Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-19,00:00:00.000,140,11042029,14085,0,1716076799,13025.71326859999,76.83051174000138,53503.820276880004 2024-05-19,00:00:02.000,140,11041970,14085,0,1716076801,13025.65264180999,76.83051174000138,53503.76437992001 2024-05-19,00:00:03.000,140,11042069,13565,0,1716076802,13025.65264180999,76.85870825999882,53503.792328400006 2024-05-19,00:00:04.000,140,11042016,14285,0,1716076803,13025.67285073999,76.83051174000138,53503.77835416 2024-05-19,00:00:05.000,140,11041975,14205,0,1716076804,13025.625696569994,76.85165912999946,53503.792328400006 2024-05-19,00:00:06.000,140,11042010,14125,0,1716076805,13025.598751329999,76.8446100000001,53503.792328400006 2024-05-19,00:00:07.000,140,11042062,14245,0,1716076806,13025.571806089989,76.83051174000138,53503.820276880004 2024-05-19,00:00:08.000,140,11042017,13965,0,1716076807,13025.558333469999,76.85165912999946,53503.81328976001 2024-05-19,00:00:09.000,140,11041969,13645,0,1716076808,13025.598751329999,76.85870825999882,53503.841238240006 2024-05-19,00:00:10.000,140,11041987,14205,0,1716076809,13025.565069779994,76.8093643500033,53503.85521248 2024-05-19,00:00:11.000,140,11042008,13965,0,1716076810,13025.538124539999,76.86575738999818,53503.841238240006 2024-05-19,00:00:12.000,140,11041957,13765,0,1716076811,13025.551597159989,76.85870825999882,53503.85521248 2024-05-19,00:00:13.000,140,11042050,13765,0,1716076812,13025.538124539999,76.85165912999946,53503.827264 2024-05-19,00:00:14.000,140,11042020,13925,0,1716076813,13025.524651919994,76.87280652000481,53503.820276880004 2024-05-19,00:00:15.000,140,11041980,13845,0,1716076814,13025.524651919994,76.83051174000138,53503.771367040004 2024-05-19,00:00:16.000,140,11042058,14165,0,1716076815,13025.538124539999,76.83051174000138,53503.77835416 2024-05-19,00:00:17.000,140,11042007,13885,0,1716076816,13025.511179299989,76.79526609000459,53503.76437992001 2024-05-19,00:00:18.000,140,11042041,13885,0,1716076817,13025.504442989994,76.78821695999795,53503.74341856001 2024-05-19,00:00:19.000,140,11041988,13845,0,1716076818,13025.531388229989,76.80231522000395,53503.77835416 2024-05-19,00:00:20.000,140,11041994,13645,0,1716076819,13025.470761439989,76.78821695999795,53503.75040568 2024-05-19,00:00:21.000,140,11042025,13645,0,1716076820,13025.470761439989,76.8093643500033,53503.7573928 2024-05-19,00:00:22.000,140,11041965,13925,0,1716076821,13025.477497749998,76.82346261000203,53503.792328400006 2024-05-19,00:00:23.000,140,11042026,13885,0,1716076822,13025.470761439989,76.79526609000459,53503.827264 2024-05-19,00:00:24.000,140,11041982,13565,0,1716076823,13025.396662029998,76.8093643500033,53503.827264 2024-05-19,00:00:25.000,140,11042004,13845,0,1716076824,13025.349507860003,76.7811678299986,53503.93207080001 2024-05-19,00:00:26.000,140,11042079,14245,0,1716076825,13025.389925719988,76.80231522000395,53503.87617384 2024-05-19,00:00:27.000,140,11041992,14085,0,1716076826,13025.423607269993,76.78821695999795,53503.86918672 2024-05-19,00:00:28.000,140,11041989,13965,0,1716076827,13025.437079889998,76.77411869999924,53503.83425112001 2024-05-19,00:00:29.000,140,11041938,14445,0,1716076828,13025.416870959998,76.8093643500033,53503.85521248 2024-05-19,00:00:30.000,140,11041980,13805,0,1716076829,13025.423607269993,76.8093643500033,53503.820276880004 2024-05-19,00:00:31.000,140,11042024,13885,0,1716076830,13025.464025129993,76.76706956999988,53503.81328976001 2024-05-19,00:00:32.000,140,11042012,14085,0,1716076831,13025.423607269993,76.78821695999795,53503.86918672 2024-05-19,00:00:33.000,140,11042040,13965,0,1716076832,13025.423607269993,76.76002044000052,53503.80630264 2024-05-19,00:00:34.000,140,11041967,14205,0,1716076833,13025.423607269993,76.7811678299986,53503.722457200005 2024-05-19,00:00:35.000,140,11042026,14245,0,1716076834,13025.423607269993,76.8093643500033,53503.74341856001 2024-05-19,00:00:36.000,140,11041978,13925,0,1716076835,13025.470761439989,76.8093643500033,53503.841238240006 2024-05-19,00:00:37.000,140,11042046,14125,0,1716076836,13025.383189409993,76.7811678299986,53503.771367040004 2024-05-19,00:00:38.000,140,11041989,14045,0,1716076837,13025.423607269993,76.75297131000116,53503.827264 2024-05-19,00:00:39.000,140,11042001,14245,0,1716076838,13025.389925719988,76.78821695999795,53503.77835416 2024-05-19,00:00:40.000,140,11042005,14165,0,1716076839,13025.362980479993,76.7459221800018,53503.78534128001 2024-05-19,00:00:41.000,140,11041996,13965,0,1716076840,13025.349507860003,76.8093643500033,53503.792328400006 2024-05-19,00:00:42.000,140,11042012,14325,0,1716076841,13025.349507860003,76.75297131000116,53503.80630264 2024-05-19,00:00:43.000,140,11042007,14005,0,1716076842,13025.342771549993,76.73182392000308,53503.79931552 2024-05-19,00:00:44.000,140,11041995,14165,0,1716076843,13025.302353689993,76.73887305000244,53503.81328976001 2024-05-19,00:00:45.000,140,11041960,13965,0,1716076844,13025.322562619993,76.73887305000244,53503.792328400006 2024-05-19,00:00:46.000,140,11042021,14365,0,1716076845,13025.315826309998,76.7459221800018,53503.83425112001 2024-05-19,00:00:47.000,140,11042043,14085,0,1716076846,13025.356244169998,76.73887305000244,53503.81328976001 2024-05-19,00:00:48.000,140,11041989,14205,0,1716076847,13025.329298930003,76.72477479000372,53503.86918672 2024-05-19,00:00:49.000,140,11041963,14125,0,1716076848,13025.295617379998,76.73182392000308,53503.820276880004 2024-05-19,00:00:50.000,140,11042002,13805,0,1716076849,13025.309090000002,76.70362739999837,53503.86918672 2024-05-19,00:00:51.000,140,11042003,14245,0,1716076850,13025.309090000002,76.68952913999965,53503.83425112001 2024-05-19,00:00:52.000,140,11041983,13925,0,1716076851,13025.282144759993,76.71067652999773,53503.827264 2024-05-19,00:00:53.000,140,11041980,14205,0,1716076852,13025.315826309998,76.71067652999773,53503.90412232 2024-05-19,00:00:54.000,140,11041973,13965,0,1716076853,13025.282144759993,76.70362739999837,53503.86219960001 2024-05-19,00:00:55.000,140,11042014,13845,0,1716076854,13025.295617379998,76.68248001000029,53503.85521248 2024-05-19,00:00:56.000,140,11042000,14125,0,1716076855,13025.288881070002,76.6472343600035,53503.890148080005 2024-05-19,00:00:57.000,140,11042001,14165,0,1716076856,13025.288881070002,76.68248001000029,53503.87617384 2024-05-19,00:00:58.000,140,11041965,13885,0,1716076857,13025.288881070002,76.66838175000157,53503.841238240006 2024-05-19,00:00:59.000,140,11041990,13885,0,1716076858,13025.295617379998,76.66838175000157,53503.84822536 2024-05-19,00:01:00.000,140,11042006,14165,0,1716076859,13025.309090000002,76.66133262000221,53503.84822536 2024-05-19,00:01:01.000,140,11042047,14245,0,1716076860,13025.336035239998,76.68248001000029,53503.88316096001 2024-05-19,00:01:02.000,140,11042010,13965,0,1716076861,13025.349507860003,76.67543088000093,53503.8971352 2024-05-19,00:01:03.000,140,11041953,14245,0,1716076862,13025.309090000002,76.66133262000221,53503.86219960001 2024-05-19,00:01:04.000,140,11041980,14605,0,1716076863,13025.336035239998,76.66133262000221,53503.820276880004 2024-05-19,00:01:05.000,140,11041980,14045,0,1716076864,13025.336035239998,76.64018523000414,53503.890148080005 2024-05-19,00:01:06.000,140,11042000,14085,0,1716076865,13025.410134649988,76.63313610000478,53503.88316096001 2024-05-19,00:01:07.000,140,11042057,14645,0,1716076866,13025.450552509988,76.60493958000006,53503.90412232 2024-05-19,00:01:08.000,140,11042000,14085,0,1716076867,13025.490970369989,76.59084132000135,53503.85521248 2024-05-19,00:01:09.000,140,11041983,13805,0,1716076868,13025.464025129993,76.60493958000006,53503.88316096001 2024-05-19,00:01:10.000,140,11042035,14085,0,1716076869,13025.531388229989,76.58379219000199,53503.94604504 2024-05-19,00:01:11.000,140,11042003,14045,0,1716076870,13025.531388229989,76.58379219000199,53503.90412232 2024-05-19,00:01:12.000,140,11042067,14245,0,1716076871,13025.477497749998,76.54149740999856,53503.939057920004 2024-05-19,00:01:13.000,140,11041960,13925,0,1716076872,13025.484234059993,76.52035002000048,53503.93207080001 2024-05-19,00:01:14.000,140,11042015,14325,0,1716076873,13025.504442989994,76.50625176000176,53503.92508368 2024-05-19,00:01:15.000,140,11041991,13925,0,1716076874,13025.517915609998,76.56264480000391,53503.97399352 2024-05-19,00:01:16.000,140,11041960,14245,0,1716076875,13025.517915609998,76.58379219000199,53503.95303216001 2024-05-19,00:01:17.000,140,11041990,13765,0,1716076876,13025.551597159989,76.52739914999984,53503.95303216001 2024-05-19,00:01:18.000,140,11042044,14325,0,1716076877,13025.484234059993,76.56969393000327,53503.91110944001 2024-05-19,00:01:19.000,140,11041985,14285,0,1716076878,13025.490970369989,76.55559567000455,53503.95303216001 2024-05-19,00:01:20.000,140,11041983,14245,0,1716076879,13025.511179299989,76.54854653999791,53503.9670064 2024-05-19,00:01:21.000,140,11042007,14045,0,1716076880,13025.538124539999,76.55559567000455,53503.987967760004 2024-05-19,00:01:22.000,140,11042065,13805,0,1716076881,13025.511179299989,76.47805524000432,53503.960019280006 2024-05-19,00:01:23.000,140,11041975,14285,0,1716076882,13025.490970369989,76.52739914999984,53503.91809656 2024-05-19,00:01:24.000,140,11041980,13765,0,1716076883,13025.497706679998,76.51330089000112,53503.98098064001 2024-05-19,00:01:25.000,140,11042004,13925,0,1716076884,13025.497706679998,76.51330089000112,53504.008929120006 2024-05-19,00:01:26.000,140,11041982,13925,0,1716076885,13025.511179299989,76.47100610999769,53503.95303216001 2024-05-19,00:01:27.000,140,11042020,13765,0,1716076886,13025.490970369989,76.4992026300024,53503.95303216001 2024-05-19,00:01:28.000,140,11042012,13845,0,1716076887,13025.511179299989,76.49215350000304,53503.98098064001 2024-05-19,00:01:29.000,140,11041963,14205,0,1716076888,13025.464025129993,76.4992026300024,53503.93207080001 2024-05-19,00:01:30.000,140,11042005,14085,0,1716076889,13025.437079889998,76.49215350000304,53503.939057920004 2024-05-19,00:01:31.000,140,11042013,13965,0,1716076890,13025.430343579988,76.47100610999769,53503.91110944001 2024-05-19,00:01:32.000,140,11042004,13885,0,1716076891,13025.443816199993,76.47100610999769,53503.94604504 2024-05-19,00:01:33.000,140,11042004,14365,0,1716076892,13025.416870959998,76.4992026300024,53503.95303216001 2024-05-19,00:01:34.000,140,11041992,14405,0,1716076893,13025.383189409993,76.49215350000304,53503.939057920004 2024-05-19,00:01:35.000,140,11042020,14045,0,1716076894,13025.389925719988,76.47805524000432,53503.890148080005 2024-05-19,00:01:36.000,140,11041980,14205,0,1716076895,13025.403398339993,76.47805524000432,53503.93207080001 2024-05-19,00:01:37.000,140,11042013,14245,0,1716076896,13025.362980479993,76.47100610999769,53503.92508368 2024-05-19,00:01:38.000,140,11042002,14245,0,1716076897,13025.396662029998,76.4992026300024,53503.92508368 2024-05-19,00:01:39.000,140,11041991,14045,0,1716076898,13025.423607269993,76.47100610999769,53503.93207080001 2024-05-19,00:01:40.000,140,11041985,14325,0,1716076899,13025.410134649988,76.45690784999897,53503.93207080001 2024-05-19,00:01:41.000,140,11042013,14365,0,1716076900,13025.437079889998,76.4992026300024,53503.92508368 2024-05-19,00:01:42.000,140,11041997,14325,0,1716076901,13025.450552509988,76.50625176000176,53503.890148080005 2024-05-19,00:01:43.000,140,11041995,14365,0,1716076902,13025.423607269993,76.4992026300024,53503.890148080005 2024-05-19,00:01:44.000,140,11041993,14565,0,1716076903,13025.416870959998,76.54149740999856,53503.91110944001 2024-05-19,00:01:45.000,140,11041944,14045,0,1716076904,13025.416870959998,76.54854653999791,53503.91110944001 2024-05-19,00:01:46.000,140,11042019,14325,0,1716076905,13025.443816199993,76.56264480000391,53503.88316096001 2024-05-19,00:01:47.000,140,11042015,13925,0,1716076906,13025.470761439989,76.57674306000263,53503.91809656 2024-05-19,00:01:48.000,140,11041978,14085,0,1716076907,13025.430343579988,76.60493958000006,53503.92508368 2024-05-19,00:01:49.000,140,11042011,14045,0,1716076908,13025.450552509988,76.57674306000263,53503.890148080005 2024-05-19,00:01:50.000,140,11042001,14005,0,1716076909,13025.484234059993,76.58379219000199,53503.86918672 2024-05-19,00:01:51.000,140,11042035,14045,0,1716076910,13025.504442989994,76.58379219000199,53503.91110944001 2024-05-19,00:01:52.000,140,11042002,14285,0,1716076911,13025.517915609998,76.5978904500007,53503.86918672 2024-05-19,00:01:53.000,140,11041968,14005,0,1716076912,13025.511179299989,76.56969393000327,53503.90412232 2024-05-19,00:01:54.000,140,11042026,14045,0,1716076913,13025.544860849994,76.5978904500007,53503.86918672 2024-05-19,00:01:55.000,140,11041972,14325,0,1716076914,13025.511179299989,76.58379219000199,53503.88316096001 2024-05-19,00:01:56.000,140,11042003,14325,0,1716076915,13025.511179299989,76.61198870999942,53503.92508368 2024-05-19,00:01:57.000,140,11041998,13885,0,1716076916,13025.558333469999,76.62608696999814,53503.91809656 2024-05-19,00:01:58.000,140,11041993,14285,0,1716076917,13025.538124539999,76.58379219000199,53503.939057920004 2024-05-19,00:01:59.000,140,11042063,14045,0,1716076918,13025.585278709994,76.61903783999878,53503.890148080005 2024-05-19,00:02:00.000,140,11041985,14005,0,1716076919,13025.517915609998,76.60493958000006,53503.91110944001 2024-05-19,00:02:01.000,140,11042030,14365,0,1716076920,13025.558333469999,76.61903783999878,53503.95303216001 2024-05-19,00:02:02.000,140,11041959,14005,0,1716076921,13025.565069779994,76.61903783999878,53503.88316096001 2024-05-19,00:02:03.000,140,11041994,14285,0,1716076922,13025.571806089989,76.63313610000478,53503.88316096001 2024-05-19,00:02:04.000,140,11041996,14005,0,1716076923,13025.538124539999,76.59084132000135,53503.8971352 2024-05-19,00:02:05.000,140,11042031,14205,0,1716076924,13025.544860849994,76.62608696999814,53504.07880032001 2024-05-19,00:02:06.000,140,11042014,14125,0,1716076925,13025.517915609998,76.64018523000414,53504.057838960005 2024-05-19,00:02:07.000,140,11041999,14165,0,1716076926,13025.544860849994,76.5978904500007,53503.9670064 2024-05-19,00:02:08.000,140,11042018,14205,0,1716076927,13025.531388229989,76.58379219000199,53504.05085184001 2024-05-19,00:02:09.000,140,11042012,14485,0,1716076928,13025.504442989994,76.56969393000327,53504.0368776 2024-05-19,00:02:10.000,140,11041992,14085,0,1716076929,13025.517915609998,76.54149740999856,53504.057838960005 2024-05-19,00:02:11.000,140,11042030,14285,0,1716076930,13025.490970369989,76.58379219000199,53504.0718132 2024-05-19,00:02:12.000,140,11042002,13965,0,1716076931,13025.531388229989,76.56969393000327,53504.02290336 2024-05-19,00:02:13.000,140,11042010,14085,0,1716076932,13025.484234059993,76.56969393000327,53504.02290336 2024-05-19,00:02:14.000,140,11041983,14445,0,1716076933,13025.544860849994,76.61198870999942,53504.07880032001 2024-05-19,00:02:15.000,140,11041996,14165,0,1716076934,13025.517915609998,76.5978904500007,53504.07880032001 2024-05-19,00:02:16.000,140,11041979,14365,0,1716076935,13025.565069779994,76.61903783999878,53504.04386472 2024-05-19,00:02:17.000,140,11041959,14285,0,1716076936,13025.551597159989,76.57674306000263,53504.01591624 2024-05-19,00:02:18.000,140,11042014,13965,0,1716076937,13025.571806089989,76.59084132000135,53504.0718132 2024-05-19,00:02:19.000,140,11041965,13965,0,1716076938,13025.605487639994,76.60493958000006,53504.09277456 2024-05-19,00:02:20.000,140,11041963,14125,0,1716076939,13025.639169189999,76.57674306000263,53504.08578744 2024-05-19,00:02:21.000,140,11041989,13925,0,1716076940,13025.63243287999,76.61903783999878,53504.07880032001 2024-05-19,00:02:22.000,140,11042024,14405,0,1716076941,13025.639169189999,76.60493958000006,53504.08578744 2024-05-19,00:02:23.000,140,11041983,13925,0,1716076942,13025.625696569994,76.62608696999814,53504.106748800004 2024-05-19,00:02:24.000,140,11041958,14005,0,1716076943,13025.65264180999,76.61903783999878,53504.14867152001 2024-05-19,00:02:25.000,140,11041996,13845,0,1716076944,13025.61222394999,76.62608696999814,53504.127710160006 2024-05-19,00:02:26.000,140,11042006,14005,0,1716076945,13025.69305966999,76.5978904500007,53504.127710160006 2024-05-19,00:02:27.000,140,11042009,13925,0,1716076946,13025.645905499994,76.5978904500007,53504.09976168001 2024-05-19,00:02:28.000,140,11042044,14565,0,1716076947,13025.65264180999,76.61198870999942,53504.155658640004 2024-05-19,00:02:29.000,140,11042027,14085,0,1716076948,13025.61222394999,76.61903783999878,53504.106748800004 2024-05-19,00:02:30.000,140,11042016,13925,0,1716076949,13025.639169189999,76.60493958000006,53504.106748800004 2024-05-19,00:02:31.000,140,11041988,13965,0,1716076950,13025.585278709994,76.60493958000006,53504.176620000006 2024-05-19,00:02:32.000,140,11042014,14405,0,1716076951,13025.618960259999,76.62608696999814,53504.08578744 2024-05-19,00:02:33.000,140,11041987,14245,0,1716076952,13025.578542399999,76.65428349000285,53504.16963288001 2024-05-19,00:02:34.000,140,11042026,13805,0,1716076953,13025.63243287999,76.6472343600035,53504.19758136001 2024-05-19,00:02:35.000,140,11042015,14365,0,1716076954,13025.618960259999,76.63313610000478,53504.13469728 2024-05-19,00:02:36.000,140,11042038,14045,0,1716076955,13025.592015019989,76.66838175000157,53504.19059424 2024-05-19,00:02:37.000,140,11042013,14045,0,1716076956,13025.625696569994,76.68248001000029,53504.18360712 2024-05-19,00:02:38.000,140,11042032,14525,0,1716076957,13025.63243287999,76.68952913999965,53504.19059424 2024-05-19,00:02:39.000,140,11042005,14285,0,1716076958,13025.585278709994,76.71067652999773,53504.1416844 2024-05-19,00:02:40.000,140,11042023,14245,0,1716076959,13025.63243287999,76.7459221800018,53504.176620000006 2024-05-19,00:02:41.000,140,11042018,14325,0,1716076960,13025.551597159989,76.76706956999988,53504.20456848 2024-05-19,00:02:42.000,140,11041974,14285,0,1716076961,13025.585278709994,76.7459221800018,53504.19059424 2024-05-19,00:02:43.000,140,11042091,13885,0,1716076962,13025.592015019989,76.7459221800018,53504.14867152001 2024-05-19,00:02:44.000,140,11042022,14205,0,1716076963,13025.544860849994,76.77411869999924,53504.26046544 2024-05-19,00:02:45.000,140,11042011,14125,0,1716076964,13025.517915609998,76.7459221800018,53504.1416844 2024-05-19,00:02:46.000,140,11042026,14245,0,1716076965,13025.511179299989,76.76706956999988,53504.127710160006 2024-05-19,00:02:47.000,140,11042015,14085,0,1716076966,13025.504442989994,76.79526609000459,53504.2115556 2024-05-19,00:02:48.000,140,11041996,14005,0,1716076967,13025.517915609998,76.76002044000052,53504.14867152001 2024-05-19,00:02:49.000,140,11042023,14205,0,1716076968,13025.524651919994,76.76002044000052,53504.20456848 2024-05-19,00:02:50.000,140,11042014,14285,0,1716076969,13025.497706679998,76.76002044000052,53504.16264576 2024-05-19,00:02:51.000,140,11041985,14085,0,1716076970,13025.470761439989,76.7811678299986,53504.155658640004 2024-05-19,00:02:52.000,140,11041987,14325,0,1716076971,13025.497706679998,76.73887305000244,53504.14867152001 2024-05-19,00:02:53.000,140,11042023,14045,0,1716076972,13025.464025129993,76.73182392000308,53504.16963288001 2024-05-19,00:02:54.000,140,11042032,14125,0,1716076973,13025.450552509988,76.68952913999965,53504.16264576 2024-05-19,00:02:55.000,140,11042003,13965,0,1716076974,13025.403398339993,76.79526609000459,53504.274439680004 2024-05-19,00:02:56.000,140,11042027,14725,0,1716076975,13025.430343579988,76.76706956999988,53504.295401040006 2024-05-19,00:02:57.000,140,11041972,14045,0,1716076976,13025.484234059993,76.73887305000244,53504.2814268 2024-05-19,00:02:58.000,140,11041994,14685,0,1716076977,13025.457288819998,76.69657826999901,53504.155658640004 2024-05-19,00:02:59.000,140,11042004,13645,0,1716076978,13025.443816199993,76.70362739999837,53504.20456848 2024-05-19,00:03:00.000,140,11042039,14645,0,1716076979,13025.437079889998,76.71772566000436,53504.18360712 2024-05-19,00:03:01.000,140,11042047,14805,0,1716076980,13025.410134649988,76.71067652999773,53504.23950408 2024-05-19,00:03:02.000,140,11042018,14405,0,1716076981,13025.396662029998,76.73887305000244,53504.18360712 2024-05-19,00:03:03.000,140,11042021,14405,0,1716076982,13025.376453099998,76.72477479000372,53504.19758136001 2024-05-19,00:03:04.000,140,11042026,14245,0,1716076983,13025.410134649988,76.76706956999988,53504.21854272001 2024-05-19,00:03:05.000,140,11042022,14405,0,1716076984,13025.383189409993,76.7459221800018,53504.19758136001 2024-05-19,00:03:06.000,140,11041994,14645,0,1716076985,13025.383189409993,76.7811678299986,53504.24649120001 2024-05-19,00:03:07.000,140,11041997,14325,0,1716076986,13025.383189409993,76.80231522000395,53504.18360712 2024-05-19,00:03:08.000,140,11042009,14165,0,1716076987,13025.362980479993,76.80231522000395,53504.19758136001 2024-05-19,00:03:09.000,140,11041983,14005,0,1716076988,13025.329298930003,76.77411869999924,53504.19059424 2024-05-19,00:03:10.000,140,11042035,14325,0,1716076989,13025.342771549993,76.79526609000459,53504.19758136001 2024-05-19,00:03:11.000,140,11042051,14645,0,1716076990,13025.309090000002,76.78821695999795,53504.19758136001 2024-05-19,00:03:12.000,140,11042023,14325,0,1716076991,13025.302353689993,76.8446100000001,53504.176620000006 2024-05-19,00:03:13.000,140,11042032,14325,0,1716076992,13025.309090000002,76.83051174000138,53504.26046544 2024-05-19,00:03:14.000,140,11042026,14285,0,1716076993,13025.329298930003,76.8446100000001,53504.2115556 2024-05-19,00:03:15.000,140,11041988,14525,0,1716076994,13025.315826309998,76.85165912999946,53504.18360712 2024-05-19,00:03:16.000,140,11042041,14805,0,1716076995,13025.322562619993,76.8446100000001,53504.225529840005 2024-05-19,00:03:17.000,140,11042037,14285,0,1716076996,13025.342771549993,76.82346261000203,53504.18360712 2024-05-19,00:03:18.000,140,11042033,14525,0,1716076997,13025.329298930003,76.85165912999946,53504.19758136001 2024-05-19,00:03:19.000,140,11042094,14205,0,1716076998,13025.369716789988,76.86575738999818,53504.23251696 2024-05-19,00:03:20.000,140,11042055,14205,0,1716076999,13025.376453099998,76.86575738999818,53504.24649120001 2024-05-19,00:03:21.000,140,11041968,14525,0,1716077000,13025.336035239998,76.87280652000481,53504.16264576 2024-05-19,00:03:22.000,140,11042021,14365,0,1716077001,13025.396662029998,76.89395391000289,53504.176620000006 2024-05-19,00:03:23.000,140,11041999,14445,0,1716077002,13025.389925719988,76.87985565000417,53504.2115556 2024-05-19,00:03:24.000,140,11042010,14405,0,1716077003,13025.403398339993,76.90805217000161,53504.23251696 2024-05-19,00:03:25.000,140,11042028,14285,0,1716077004,13025.457288819998,76.89395391000289,53504.16963288001 2024-05-19,00:03:26.000,140,11042071,14565,0,1716077005,13025.443816199993,76.86575738999818,53504.23950408 2024-05-19,00:03:27.000,140,11041990,14365,0,1716077006,13025.403398339993,76.87280652000481,53504.20456848 2024-05-19,00:03:28.000,140,11042052,14565,0,1716077007,13025.423607269993,76.89395391000289,53504.176620000006 2024-05-19,00:03:29.000,140,11042047,14565,0,1716077008,13025.410134649988,76.8446100000001,53504.19758136001 2024-05-19,00:03:30.000,140,11042051,14245,0,1716077009,13025.430343579988,76.88690478000353,53504.2115556 2024-05-19,00:03:31.000,140,11041988,14925,0,1716077010,13025.423607269993,76.85870825999882,53504.2115556 2024-05-19,00:03:32.000,140,11041993,14565,0,1716077011,13025.450552509988,76.88690478000353,53504.127710160006 2024-05-19,00:03:33.000,140,11041998,14445,0,1716077012,13025.410134649988,76.85165912999946,53504.1416844 2024-05-19,00:03:34.000,140,11042001,14725,0,1716077013,13025.443816199993,76.90805217000161,53504.13469728 2024-05-19,00:03:35.000,140,11042093,14565,0,1716077014,13025.457288819998,76.90805217000161,53504.225529840005 2024-05-19,00:03:36.000,140,11042009,14605,0,1716077015,13025.437079889998,76.88690478000353,53504.2115556 2024-05-19,00:03:37.000,140,11042014,14485,0,1716077016,13025.457288819998,76.90100304000225,53504.16963288001 2024-05-19,00:03:38.000,140,11041991,14565,0,1716077017,13025.423607269993,76.90100304000225,53504.25347832 2024-05-19,00:03:39.000,140,11042097,15045,0,1716077018,13025.423607269993,76.8446100000001,53504.19758136001 2024-05-19,00:03:40.000,140,11042025,14845,0,1716077019,13025.356244169998,76.85165912999946,53504.20456848 2024-05-19,00:03:41.000,140,11042026,14685,0,1716077020,13025.416870959998,76.92919955999969,53504.12072304001 2024-05-19,00:03:42.000,140,11041957,14765,0,1716077021,13025.416870959998,76.8093643500033,53504.11373592 2024-05-19,00:03:43.000,140,11042128,14485,0,1716077022,13025.403398339993,76.87280652000481,53504.18360712 2024-05-19,00:03:44.000,140,11042040,15045,0,1716077023,13025.309090000002,76.82346261000203,53504.106748800004 2024-05-19,00:03:45.000,140,11042028,14885,0,1716077024,13025.389925719988,76.87985565000417,53504.2115556 2024-05-19,00:03:46.000,140,11042005,14685,0,1716077025,13025.369716789988,76.8093643500033,53504.16264576 2024-05-19,00:03:47.000,140,11042011,14765,0,1716077026,13025.443816199993,76.81641348000267,53504.16264576 2024-05-19,00:03:48.000,140,11041976,14805,0,1716077027,13025.336035239998,76.90100304000225,53504.06482608 2024-05-19,00:03:49.000,140,11041985,14805,0,1716077028,13025.410134649988,76.86575738999818,53504.11373592 2024-05-19,00:03:50.000,140,11041976,14605,0,1716077029,13025.389925719988,76.85870825999882,53504.19059424 2024-05-19,00:03:51.000,140,11042011,14885,0,1716077030,13025.430343579988,76.85165912999946,53504.12072304001 2024-05-19,00:03:52.000,140,11041932,15245,0,1716077031,13025.410134649988,76.85870825999882,53504.106748800004 2024-05-19,00:03:53.000,140,11042012,14725,0,1716077032,13025.356244169998,76.96444521000376,53504.323349520004 2024-05-19,00:03:54.000,140,11042040,14725,0,1716077033,13025.443816199993,76.87985565000417,53504.11373592 2024-05-19,00:03:55.000,140,11041918,14845,0,1716077034,13025.524651919994,76.76706956999988,53504.07880032001 2024-05-19,00:03:56.000,140,11042043,14645,0,1716077035,13025.416870959998,76.8446100000001,53504.21854272001 2024-05-19,00:03:57.000,140,11041863,15285,0,1716077036,13025.322562619993,76.8093643500033,53503.960019280006 2024-05-19,00:03:58.000,140,11042308,15045,0,1716077037,13025.504442989994,76.62608696999814,53504.09277456 2024-05-19,00:03:59.000,140,11042088,14845,0,1716077038,13025.477497749998,76.92919955999969,53504.11373592 2024-05-19,00:04:00.000,140,11041954,15005,0,1716077039,13025.484234059993,76.75297131000116,53504.09277456 2024-05-19,00:04:01.000,140,11042204,15125,0,1716077040,13025.450552509988,76.68248001000029,53504.155658640004 2024-05-19,00:04:02.000,140,11041932,14645,0,1716077041,13025.410134649988,76.68952913999965,53504.18360712 2024-05-19,00:04:03.000,140,11041996,14965,0,1716077042,13025.457288819998,76.75297131000116,53504.1416844 2024-05-19,00:04:04.000,140,11041947,15005,0,1716077043,13025.464025129993,76.83756087000074,53504.18360712 2024-05-19,00:04:05.000,140,11042063,14885,0,1716077044,13025.437079889998,76.77411869999924,53504.04386472 2024-05-19,00:04:06.000,140,11041993,15325,0,1716077045,13025.416870959998,76.71067652999773,53504.12072304001 2024-05-19,00:04:07.000,140,11042081,15165,0,1716077046,13025.450552509988,76.68952913999965,53504.11373592 2024-05-19,00:04:08.000,140,11042070,15285,0,1716077047,13025.416870959998,76.73182392000308,53504.09976168001 2024-05-19,00:04:09.000,140,11042003,15045,0,1716077048,13025.416870959998,76.76002044000052,53504.127710160006 2024-05-19,00:04:10.000,140,11042085,14925,0,1716077049,13025.376453099998,76.71067652999773,53504.106748800004 2024-05-19,00:04:11.000,140,11041908,15085,0,1716077050,13025.403398339993,76.68248001000029,53504.08578744 2024-05-19,00:04:12.000,140,11042067,14925,0,1716077051,13025.376453099998,76.70362739999837,53504.295401040006 2024-05-19,00:04:13.000,140,11042091,15165,0,1716077052,13025.241726899992,76.66838175000157,53504.04386472 2024-05-19,00:04:14.000,140,11041986,15325,0,1716077053,13025.322562619993,76.80231522000395,53504.12072304001 2024-05-19,00:04:15.000,140,11041996,15165,0,1716077054,13025.288881070002,76.83756087000074,53504.08578744 2024-05-19,00:04:16.000,140,11042176,15525,0,1716077055,13025.349507860003,76.8446100000001,53504.19059424 2024-05-19,00:04:17.000,140,11042205,15205,0,1716077056,13025.255199519997,76.69657826999901,53504.16264576 2024-05-19,00:04:18.000,140,11041958,15325,0,1716077057,13025.322562619993,76.78821695999795,53503.99495488 2024-05-19,00:04:19.000,140,11042045,15005,0,1716077058,13025.389925719988,76.78821695999795,53504.02290336 2024-05-19,00:04:20.000,140,11042205,15125,0,1716077059,13025.275408449997,76.81641348000267,53504.14867152001 2024-05-19,00:04:21.000,140,11041985,15085,0,1716077060,13025.268672140002,76.82346261000203,53503.99495488 2024-05-19,00:04:22.000,140,11041924,15165,0,1716077061,13025.248463210002,76.85165912999946,53504.0718132 2024-05-19,00:04:23.000,140,11042036,15405,0,1716077062,13025.268672140002,76.7811678299986,53504.106748800004 2024-05-19,00:04:24.000,140,11041920,15085,0,1716077063,13025.214781659997,76.83051174000138,53504.11373592 2024-05-19,00:04:25.000,140,11042056,15005,0,1716077064,13025.322562619993,76.87280652000481,53504.08578744 2024-05-19,00:04:26.000,140,11041893,15165,0,1716077065,13025.248463210002,76.83756087000074,53503.987967760004 2024-05-19,00:04:27.000,140,11042056,15325,0,1716077066,13025.255199519997,76.88690478000353,53504.13469728 2024-05-19,00:04:28.000,140,11041958,15005,0,1716077067,13025.282144759993,76.87985565000417,53504.057838960005 2024-05-19,00:04:29.000,140,11042009,14845,0,1716077068,13025.329298930003,76.88690478000353,53504.11373592 2024-05-19,00:04:30.000,140,11042018,14845,0,1716077069,13025.268672140002,76.92215043000033,53504.19758136001 2024-05-19,00:04:31.000,140,11042095,15045,0,1716077070,13025.329298930003,76.9432978199984,53504.0718132 2024-05-19,00:04:32.000,140,11041955,15485,0,1716077071,13025.295617379998,76.9573960800044,53504.02290336 2024-05-19,00:04:33.000,140,11042015,15125,0,1716077072,13025.362980479993,76.93624868999905,53504.08578744 2024-05-19,00:04:34.000,140,11042064,15485,0,1716077073,13025.362980479993,76.97149434000312,53504.127710160006 2024-05-19,00:04:35.000,140,11042003,15005,0,1716077074,13025.356244169998,76.93624868999905,53504.0368776 2024-05-19,00:04:36.000,140,11042004,15005,0,1716077075,13025.369716789988,76.88690478000353,53504.08578744 2024-05-19,00:04:37.000,140,11041920,15365,0,1716077076,13025.369716789988,76.96444521000376,53504.05085184001 2024-05-19,00:04:38.000,140,11042037,15285,0,1716077077,13025.423607269993,76.9926417300012,53504.08578744 2024-05-19,00:04:39.000,140,11041970,15285,0,1716077078,13025.362980479993,76.92215043000033,53504.02989048001 2024-05-19,00:04:40.000,140,11042040,15165,0,1716077079,13025.416870959998,76.90805217000161,53504.11373592 2024-05-19,00:04:41.000,140,11041953,15125,0,1716077080,13025.457288819998,76.96444521000376,53504.12072304001 2024-05-19,00:04:42.000,140,11041994,14965,0,1716077081,13025.484234059993,76.96444521000376,53504.008929120006 2024-05-19,00:04:43.000,140,11042046,15445,0,1716077082,13025.484234059993,76.95034694999777,53504.1416844 2024-05-19,00:04:44.000,140,11042006,14965,0,1716077083,13025.464025129993,76.90100304000225,53504.155658640004 2024-05-19,00:04:45.000,140,11042026,15365,0,1716077084,13025.497706679998,76.92919955999969,53504.127710160006 2024-05-19,00:04:46.000,140,11042018,15325,0,1716077085,13025.544860849994,76.92919955999969,53504.0718132 2024-05-19,00:04:47.000,140,11041931,15045,0,1716077086,13025.558333469999,76.93624868999905,53504.13469728 2024-05-19,00:04:48.000,140,11042034,14965,0,1716077087,13025.598751329999,76.95034694999777,53504.01591624 2024-05-19,00:04:49.000,140,11042057,15165,0,1716077088,13025.551597159989,76.9573960800044,53504.11373592 2024-05-19,00:04:50.000,140,11042062,15125,0,1716077089,13025.565069779994,76.95034694999777,53504.30238816 2024-05-19,00:04:51.000,140,11041995,15125,0,1716077090,13025.585278709994,76.83756087000074,53504.295401040006 2024-05-19,00:04:52.000,140,11042096,15285,0,1716077091,13025.585278709994,76.97854347000248,53504.23251696 2024-05-19,00:04:53.000,140,11041927,14885,0,1716077092,13025.618960259999,76.92215043000033,53504.274439680004 2024-05-19,00:04:54.000,140,11042026,15045,0,1716077093,13025.645905499994,76.90805217000161,53504.2814268 2024-05-19,00:04:55.000,140,11042013,15205,0,1716077094,13025.639169189999,76.91510130000097,53504.26046544 2024-05-19,00:04:56.000,140,11042034,14805,0,1716077095,13025.585278709994,76.90805217000161,53504.23251696 2024-05-19,00:04:57.000,140,11042082,14965,0,1716077096,13025.538124539999,76.87280652000481,53504.23950408 2024-05-19,00:04:58.000,140,11042066,15005,0,1716077097,13025.544860849994,76.88690478000353,53504.2814268 2024-05-19,00:04:59.000,140,11042155,14845,0,1716077098,13025.558333469999,76.85870825999882,53504.127710160006 2024-05-19,00:05:00.000,140,11042095,15525,0,1716077099,13025.517915609998,76.8093643500033,53504.20456848 2024-05-19,00:05:01.000,140,11041886,15085,0,1716077100,13025.639169189999,76.9926417300012,53504.155658640004 2024-05-19,00:05:02.000,140,11042071,14645,0,1716077101,13025.524651919994,76.8093643500033,53504.13469728 2024-05-19,00:05:03.000,140,11042031,15125,0,1716077102,13025.625696569994,76.82346261000203,53504.344310880006 2024-05-19,00:05:04.000,140,11042045,15205,0,1716077103,13025.565069779994,76.70362739999837,53504.43514344001 2024-05-19,00:05:05.000,140,11042153,15205,0,1716077104,13025.538124539999,76.89395391000289,53504.33732376001 2024-05-19,00:05:06.000,140,11042184,15365,0,1716077105,13025.706532289994,76.98559260000184,53504.463091920006 2024-05-19,00:05:07.000,140,11042065,15205,0,1716077106,13025.477497749998,76.8446100000001,53504.21854272001 2024-05-19,00:05:08.000,140,11042018,15085,0,1716077107,13025.490970369989,76.93624868999905,53504.30937528 2024-05-19,00:05:09.000,140,11042183,15125,0,1716077108,13025.490970369989,76.79526609000459,53504.4211692 2024-05-19,00:05:10.000,140,11042017,15285,0,1716077109,13025.477497749998,76.78821695999795,53504.30238816 2024-05-19,00:05:11.000,140,11041871,15165,0,1716077110,13025.565069779994,76.92215043000033,53504.512001760006 2024-05-19,00:05:12.000,140,11041942,14965,0,1716077111,13025.592015019989,76.98559260000184,53504.33033664 2024-05-19,00:05:13.000,140,11042104,15525,0,1716077112,13025.490970369989,76.87280652000481,53504.55392448001 2024-05-19,00:05:14.000,140,11041810,15045,0,1716077113,13025.443816199993,76.9573960800044,53504.37924648 2024-05-19,00:05:15.000,140,11042237,15045,0,1716077114,13025.484234059993,76.79526609000459,53504.23950408 2024-05-19,00:05:16.000,140,11042112,15085,0,1716077115,13025.437079889998,76.90100304000225,53504.36527224001 2024-05-19,00:05:17.000,140,11041951,15725,0,1716077116,13025.383189409993,76.8093643500033,53504.38623360001 2024-05-19,00:05:18.000,140,11041918,14925,0,1716077117,13025.322562619993,76.92215043000033,53504.344310880006 2024-05-19,00:05:19.000,140,11042383,15205,0,1716077118,13025.551597159989,76.87280652000481,53504.33033664 2024-05-19,00:05:20.000,140,11042139,15525,0,1716077119,13025.437079889998,76.66838175000157,53504.2814268 2024-05-19,00:05:21.000,140,11042086,15245,0,1716077120,13025.443816199993,76.87280652000481,53504.25347832 2024-05-19,00:05:22.000,140,11041998,15405,0,1716077121,13025.416870959998,76.90805217000161,53504.5958472 2024-05-19,00:05:23.000,140,11041976,15045,0,1716077122,13025.517915609998,76.71067652999773,53504.560911600005 2024-05-19,00:05:24.000,140,11042263,15285,0,1716077123,13025.618960259999,76.79526609000459,53504.36527224001 2024-05-19,00:05:25.000,140,11042060,15365,0,1716077124,13025.443816199993,76.87280652000481,53504.35828512 2024-05-19,00:05:26.000,140,11041929,15285,0,1716077125,13025.531388229989,76.75297131000116,53504.512001760006 2024-05-19,00:05:27.000,140,11042207,15045,0,1716077126,13025.598751329999,76.73887305000244,53504.45610480001 2024-05-19,00:05:28.000,140,11042361,15125,0,1716077127,13025.430343579988,76.8093643500033,53504.40020784 2024-05-19,00:05:29.000,140,11042120,14765,0,1716077128,13025.477497749998,76.87280652000481,53504.45610480001 2024-05-19,00:05:30.000,140,11041751,15205,0,1716077129,13025.437079889998,76.64018523000414,53504.38623360001 2024-05-19,00:05:31.000,140,11042156,15445,0,1716077130,13025.309090000002,76.9432978199984,53504.41418208001 2024-05-19,00:05:32.000,140,11041727,15205,0,1716077131,13025.322562619993,76.83756087000074,53504.442130560004 2024-05-19,00:05:33.000,140,11042133,15125,0,1716077132,13025.416870959998,76.8446100000001,53504.50501464001 2024-05-19,00:05:34.000,140,11042032,15845,0,1716077133,13025.416870959998,76.87280652000481,53504.42815632 2024-05-19,00:05:35.000,140,11042177,14685,0,1716077134,13025.214781659997,77.16182085000037,53504.40020784 2024-05-19,00:05:36.000,140,11042018,15005,0,1716077135,13025.295617379998,76.79526609000459,53504.70065400001 2024-05-19,00:05:37.000,140,11042024,15205,0,1716077136,13025.302353689993,76.87985565000417,53504.61680856 2024-05-19,00:05:38.000,140,11042174,14965,0,1716077137,13025.309090000002,76.87985565000417,53504.23950408 2024-05-19,00:05:39.000,140,11041971,15245,0,1716077138,13025.336035239998,76.87985565000417,53504.442130560004 2024-05-19,00:05:40.000,140,11042175,15365,0,1716077139,13025.275408449997,77.07723129000078,53504.33033664 2024-05-19,00:05:41.000,140,11042008,14885,0,1716077140,13025.349507860003,76.81641348000267,53504.45610480001 2024-05-19,00:05:42.000,140,11041901,15005,0,1716077141,13025.369716789988,76.87280652000481,53504.47007904 2024-05-19,00:05:43.000,140,11042290,15125,0,1716077142,13025.410134649988,76.83051174000138,53504.44911768 2024-05-19,00:05:44.000,140,11041860,15005,0,1716077143,13025.430343579988,76.83051174000138,53504.344310880006 2024-05-19,00:05:45.000,140,11041785,15205,0,1716077144,13025.349507860003,77.02788737999799,53504.48405328001 2024-05-19,00:05:46.000,140,11041785,14805,0,1716077145,13025.356244169998,76.87280652000481,53504.351298 2024-05-19,00:05:47.000,140,11042030,15125,0,1716077146,13025.416870959998,76.92215043000033,53504.31636240001 2024-05-19,00:05:48.000,140,11041947,15085,0,1716077147,13025.362980479993,77.0913295499995,53504.42815632 2024-05-19,00:05:49.000,140,11042369,14725,0,1716077148,13025.511179299989,76.89395391000289,53504.40020784 2024-05-19,00:05:50.000,140,11042220,14685,0,1716077149,13025.349507860003,77.02083824999863,53504.442130560004 2024-05-19,00:05:51.000,140,11041909,14845,0,1716077150,13025.437079889998,76.97149434000312,53504.40020784 2024-05-19,00:05:52.000,140,11042235,15085,0,1716077151,13025.383189409993,77.06313303000206,53504.40020784 2024-05-19,00:05:53.000,140,11042202,15085,0,1716077152,13025.383189409993,77.0913295499995,53504.463091920006 2024-05-19,00:05:54.000,140,11041789,14925,0,1716077153,13025.423607269993,77.17591910999909,53504.442130560004 2024-05-19,00:05:55.000,140,11042264,14765,0,1716077154,13025.403398339993,76.96444521000376,53504.37924648 2024-05-19,00:05:56.000,140,11042142,15445,0,1716077155,13025.369716789988,76.99969086000056,53504.50501464001 2024-05-19,00:05:57.000,140,11041967,15005,0,1716077156,13025.558333469999,76.95034694999777,53504.43514344001 2024-05-19,00:05:58.000,140,11042254,15285,0,1716077157,13025.551597159989,77.0913295499995,53504.47706616 2024-05-19,00:05:59.000,140,11042121,14525,0,1716077158,13025.349507860003,77.08428042000014,53504.49802752 2024-05-19,00:06:00.000,140,11042078,15005,0,1716077159,13025.416870959998,77.02788737999799,53504.30937528 2024-05-19,00:06:01.000,140,11042238,14525,0,1716077160,13025.464025129993,76.9926417300012,53504.47007904 2024-05-19,00:06:02.000,140,11041915,14885,0,1716077161,13025.423607269993,77.00673998999991,53504.35828512 2024-05-19,00:06:03.000,140,11041972,15005,0,1716077162,13025.416870959998,77.07723129000078,53504.630782800006 2024-05-19,00:06:04.000,140,11041867,14685,0,1716077163,13025.558333469999,77.04903477000335,53504.49802752 2024-05-19,00:06:05.000,140,11042072,15285,0,1716077164,13025.464025129993,76.90100304000225,53504.62379568001 2024-05-19,00:06:06.000,140,11041751,15045,0,1716077165,13025.470761439989,77.03493651000463,53504.57488584 2024-05-19,00:06:07.000,140,11041879,15005,0,1716077166,13025.544860849994,77.00673998999991,53504.35828512 2024-05-19,00:06:08.000,140,11041887,15005,0,1716077167,13025.524651919994,76.92215043000033,53504.62379568001 2024-05-19,00:06:09.000,140,11041920,15005,0,1716077168,13025.531388229989,77.18296823999844,53504.43514344001 2024-05-19,00:06:10.000,140,11042106,15085,0,1716077169,13025.490970369989,77.1900173699978,53504.728602480005 2024-05-19,00:06:11.000,140,11041795,14845,0,1716077170,13025.389925719988,77.22526302000188,53504.512001760006 2024-05-19,00:06:12.000,140,11042233,14845,0,1716077171,13025.598751329999,77.04903477000335,53504.525976 2024-05-19,00:06:13.000,140,11041781,14845,0,1716077172,13025.639169189999,77.07723129000078,53504.62379568001 2024-05-19,00:06:14.000,140,11042330,15205,0,1716077173,13025.538124539999,77.14772259000165,53504.40020784 2024-05-19,00:06:15.000,140,11042195,15325,0,1716077174,13025.565069779994,77.14772259000165,53504.491040400004 2024-05-19,00:06:16.000,140,11041889,14965,0,1716077175,13025.61222394999,77.07723129000078,53504.55392448001 2024-05-19,00:06:17.000,140,11042075,15285,0,1716077176,13025.69305966999,77.15477172000101,53504.5958472 2024-05-19,00:06:18.000,140,11042152,15245,0,1716077177,13025.551597159989,77.14067346000229,53504.64475704 2024-05-19,00:06:19.000,140,11041867,14805,0,1716077178,13025.517915609998,77.06313303000206,53504.58187296001 2024-05-19,00:06:20.000,140,11041976,14845,0,1716077179,13025.67285073999,77.02788737999799,53504.57488584 2024-05-19,00:06:21.000,140,11041883,14725,0,1716077180,13025.63243287999,77.09837867999886,53504.442130560004 2024-05-19,00:06:22.000,140,11041760,15045,0,1716077181,13025.61222394999,77.08428042000014,53504.53296312001 2024-05-19,00:06:23.000,140,11041873,14805,0,1716077182,13025.686323359994,76.9926417300012,53504.60283432001 2024-05-19,00:06:24.000,140,11041853,15205,0,1716077183,13025.726741219994,77.00673998999991,53504.62379568001 2024-05-19,00:06:25.000,140,11042047,15085,0,1716077184,13025.531388229989,77.09837867999886,53504.55392448001 2024-05-19,00:06:26.000,140,11041752,15125,0,1716077185,13025.69305966999,76.97149434000312,53504.512001760006 2024-05-19,00:06:27.000,140,11041763,15165,0,1716077186,13025.63243287999,77.02788737999799,53504.728602480005 2024-05-19,00:06:28.000,140,11041901,14805,0,1716077187,13025.767159079995,76.92215043000033,53504.609821440004 2024-05-19,00:06:29.000,140,11042023,14925,0,1716077188,13025.80084063,76.92919955999969,53504.62379568001 2024-05-19,00:06:30.000,140,11042032,15045,0,1716077189,13025.618960259999,76.97854347000248,53504.76353808 2024-05-19,00:06:31.000,140,11042214,15565,0,1716077190,13025.625696569994,77.22526302000188,53504.7355896 2024-05-19,00:06:32.000,140,11041920,15365,0,1716077191,13025.645905499994,77.03493651000463,53504.70764112 2024-05-19,00:06:33.000,140,11042184,15485,0,1716077192,13025.666114429994,77.10542780999822,53504.777512320004 2024-05-19,00:06:34.000,140,11042109,14885,0,1716077193,13025.706532289994,77.03493651000463,53504.70764112 2024-05-19,00:06:35.000,140,11041793,14965,0,1716077194,13025.618960259999,77.01378911999927,53504.64475704 2024-05-19,00:06:36.000,140,11041844,14645,0,1716077195,13025.639169189999,77.14772259000165,53504.76353808 2024-05-19,00:06:37.000,140,11042179,15165,0,1716077196,13025.71326859999,76.98559260000184,53504.442130560004 2024-05-19,00:06:38.000,140,11041764,15165,0,1716077197,13025.65264180999,77.11247694000485,53504.728602480005 2024-05-19,00:06:39.000,140,11042241,14925,0,1716077198,13025.592015019989,77.11952607000421,53504.7355896 2024-05-19,00:06:40.000,140,11042002,15045,0,1716077199,13025.61222394999,77.14067346000229,53504.76353808 2024-05-19,00:06:41.000,140,11042033,14845,0,1716077200,13025.639169189999,77.08428042000014,53504.69366688 2024-05-19,00:06:42.000,140,11042227,15045,0,1716077201,13025.72000491,77.13362433000293,53504.679692640006 2024-05-19,00:06:43.000,140,11042172,15205,0,1716077202,13025.625696569994,76.97854347000248,53504.58187296001 2024-05-19,00:06:44.000,140,11042025,15205,0,1716077203,13025.706532289994,76.9432978199984,53504.58886008 2024-05-19,00:06:45.000,140,11042146,15125,0,1716077204,13025.625696569994,77.11952607000421,53504.58886008 2024-05-19,00:06:46.000,140,11041898,14885,0,1716077205,13025.645905499994,77.32395084000018,53504.51898888 2024-05-19,00:06:47.000,140,11042135,15045,0,1716077206,13025.565069779994,77.15477172000101,53504.65174416001 2024-05-19,00:06:48.000,140,11041955,15205,0,1716077207,13025.558333469999,76.98559260000184,53504.6657184 2024-05-19,00:06:49.000,140,11041797,14965,0,1716077208,13025.706532289994,77.21116476000316,53504.64475704 2024-05-19,00:06:50.000,140,11042118,15165,0,1716077209,13025.69305966999,77.09837867999886,53504.67270552001 2024-05-19,00:06:51.000,140,11041688,14765,0,1716077210,13025.686323359994,77.08428042000014,53504.5958472 2024-05-19,00:06:52.000,140,11041956,15165,0,1716077211,13025.605487639994,77.27460693000467,53504.875332 2024-05-19,00:06:53.000,140,11041712,15165,0,1716077212,13025.565069779994,77.16886997999973,53504.71462824 2024-05-19,00:06:54.000,140,11041988,14925,0,1716077213,13025.625696569994,77.13362433000293,53504.679692640006 2024-05-19,00:06:55.000,140,11041851,14845,0,1716077214,13025.551597159989,77.10542780999822,53504.630782800006 2024-05-19,00:06:56.000,140,11041986,14845,0,1716077215,13025.598751329999,77.10542780999822,53504.728602480005 2024-05-19,00:06:57.000,140,11041835,15005,0,1716077216,13025.571806089989,77.12657520000357,53504.463091920006 2024-05-19,00:06:58.000,140,11041945,14885,0,1716077217,13025.410134649988,77.24641040999995,53504.68667976 2024-05-19,00:06:59.000,140,11041980,15685,0,1716077218,13025.477497749998,77.2393612800006,53504.72161536001 2024-05-19,00:07:00.000,140,11041765,15045,0,1716077219,13025.464025129993,77.11247694000485,53504.51898888 2024-05-19,00:07:01.000,140,11041937,15325,0,1716077220,13025.511179299989,77.12657520000357,53504.65174416001 2024-05-19,00:07:02.000,140,11041829,15165,0,1716077221,13025.396662029998,77.11247694000485,53504.62379568001 2024-05-19,00:07:03.000,140,11041698,15485,0,1716077222,13025.470761439989,77.21821389000252,53504.53995024 2024-05-19,00:07:04.000,140,11041951,15205,0,1716077223,13025.437079889998,77.21116476000316,53504.658731280004 2024-05-19,00:07:05.000,140,11042213,15285,0,1716077224,13025.565069779994,77.11247694000485,53504.47007904 2024-05-19,00:07:06.000,140,11042022,15085,0,1716077225,13025.558333469999,77.28165606000402,53504.54693736 2024-05-19,00:07:07.000,140,11041961,15525,0,1716077226,13025.504442989994,77.3028034500021,53504.48405328001 2024-05-19,00:07:08.000,140,11041969,15085,0,1716077227,13025.504442989994,77.11247694000485,53504.54693736 2024-05-19,00:07:09.000,140,11041822,14845,0,1716077228,13025.571806089989,77.04198564000399,53504.70764112 2024-05-19,00:07:10.000,140,11042047,15245,0,1716077229,13025.470761439989,77.00673998999991,53504.53995024 2024-05-19,00:07:11.000,140,11042191,15125,0,1716077230,13025.430343579988,77.10542780999822,53504.47706616 2024-05-19,00:07:12.000,140,11042008,15485,0,1716077231,13025.443816199993,76.96444521000376,53504.54693736 2024-05-19,00:07:13.000,140,11041952,15165,0,1716077232,13025.538124539999,77.09837867999886,53504.560911600005 2024-05-19,00:07:14.000,140,11042277,14925,0,1716077233,13025.389925719988,77.12657520000357,53504.609821440004 2024-05-19,00:07:15.000,140,11041962,15005,0,1716077234,13025.437079889998,76.9926417300012,53504.75655096 2024-05-19,00:07:16.000,140,11042036,14845,0,1716077235,13025.484234059993,77.10542780999822,53504.68667976 2024-05-19,00:07:17.000,140,11042091,15005,0,1716077236,13025.396662029998,76.9926417300012,53504.67270552001 2024-05-19,00:07:18.000,140,11041977,15445,0,1716077237,13025.464025129993,77.16886997999973,53504.58187296001 2024-05-19,00:07:19.000,140,11041977,15005,0,1716077238,13025.437079889998,77.04903477000335,53504.560911600005 2024-05-19,00:07:20.000,140,11042127,14845,0,1716077239,13025.356244169998,77.00673998999991,53504.65174416001 2024-05-19,00:07:21.000,140,11042064,15005,0,1716077240,13025.336035239998,76.97149434000312,53504.78449944 2024-05-19,00:07:22.000,140,11041872,14845,0,1716077241,13025.315826309998,77.09837867999886,53504.86135776 2024-05-19,00:07:23.000,140,11041978,15165,0,1716077242,13025.255199519997,77.17591910999909,53504.76353808 2024-05-19,00:07:24.000,140,11041999,15365,0,1716077243,13025.241726899992,77.22526302000188,53504.85437064 2024-05-19,00:07:25.000,140,11041970,14965,0,1716077244,13025.255199519997,77.1900173699978,53504.8054608 2024-05-19,00:07:26.000,140,11042106,15005,0,1716077245,13025.194572729997,77.15477172000101,53504.56789872 2024-05-19,00:07:27.000,140,11042073,15405,0,1716077246,13025.208045350002,77.2041156300038,53504.57488584 2024-05-19,00:07:28.000,140,11042019,15085,0,1716077247,13025.201309039992,77.28870519000338,53504.64475704 2024-05-19,00:07:29.000,140,11041832,15085,0,1716077248,13025.100264389992,77.11952607000421,53504.64475704 2024-05-19,00:07:30.000,140,11041742,15205,0,1716077249,13025.167627490002,77.12657520000357,53504.53995024 2024-05-19,00:07:31.000,140,11042024,15125,0,1716077250,13025.228254280002,77.14772259000165,53504.47706616 2024-05-19,00:07:32.000,140,11042084,14925,0,1716077251,13025.208045350002,77.07723129000078,53504.525976 2024-05-19,00:07:33.000,140,11041909,15485,0,1716077252,13025.174363799997,77.19706650000444,53504.42815632 2024-05-19,00:07:34.000,140,11042104,15085,0,1716077253,13025.248463210002,77.07018216000142,53504.44911768 2024-05-19,00:07:35.000,140,11042173,15285,0,1716077254,13025.248463210002,76.89395391000289,53504.54693736 2024-05-19,00:07:36.000,140,11041960,15165,0,1716077255,13025.046373910001,77.02788737999799,53504.51898888 2024-05-19,00:07:37.000,140,11042080,15365,0,1716077256,13025.208045350002,77.12657520000357,53504.58187296001 2024-05-19,00:07:38.000,140,11041877,15165,0,1716077257,13025.234990589997,76.97854347000248,53504.512001760006 2024-05-19,00:07:39.000,140,11042096,15085,0,1716077258,13025.147418560002,77.02788737999799,53504.64475704 2024-05-19,00:07:40.000,140,11042092,15285,0,1716077259,13025.241726899992,77.0560839000027,53504.491040400004 2024-05-19,00:07:41.000,140,11042137,14925,0,1716077260,13025.194572729997,77.01378911999927,53504.512001760006 2024-05-19,00:07:42.000,140,11041886,15045,0,1716077261,13025.160891179992,76.97854347000248,53504.43514344001 2024-05-19,00:07:43.000,140,11041869,14965,0,1716077262,13025.113737009997,77.0560839000027,53504.47706616 2024-05-19,00:07:44.000,140,11041956,15045,0,1716077263,13025.214781659997,77.2041156300038,53504.53995024 2024-05-19,00:07:45.000,140,11041953,14845,0,1716077264,13025.154154869997,77.09837867999886,53504.57488584 2024-05-19,00:07:46.000,140,11042067,14685,0,1716077265,13025.248463210002,76.97149434000312,53504.525976 2024-05-19,00:07:47.000,140,11042192,15205,0,1716077266,13025.147418560002,77.02083824999863,53504.54693736 2024-05-19,00:07:48.000,140,11041786,15045,0,1716077267,13025.181100109992,76.90100304000225,53504.630782800006 2024-05-19,00:07:49.000,140,11042093,15045,0,1716077268,13025.329298930003,77.02788737999799,53504.6657184 2024-05-19,00:07:50.000,140,11041846,15365,0,1716077269,13025.248463210002,77.06313303000206,53504.525976 2024-05-19,00:07:51.000,140,11041791,15125,0,1716077270,13025.214781659997,76.95034694999777,53504.65174416001 2024-05-19,00:07:52.000,140,11041935,15405,0,1716077271,13025.362980479993,77.06313303000206,53504.50501464001 2024-05-19,00:07:53.000,140,11041820,14965,0,1716077272,13025.322562619993,76.92215043000033,53504.53995024 2024-05-19,00:07:54.000,140,11041659,14885,0,1716077273,13025.288881070002,77.11952607000421,53504.630782800006 2024-05-19,00:07:55.000,140,11041953,15005,0,1716077274,13025.282144759993,76.95034694999777,53504.55392448001 2024-05-19,00:07:56.000,140,11042294,14885,0,1716077275,13025.268672140002,76.96444521000376,53504.67270552001 2024-05-19,00:07:57.000,140,11042010,15245,0,1716077276,13025.309090000002,77.2041156300038,53504.55392448001 2024-05-19,00:07:58.000,140,11041977,15205,0,1716077277,13025.309090000002,77.06313303000206,53504.58187296001 2024-05-19,00:07:59.000,140,11042167,15205,0,1716077278,13025.322562619993,77.16886997999973,53504.53995024 2024-05-19,00:08:00.000,140,11042162,15165,0,1716077279,13025.336035239998,77.32395084000018,53504.54693736 2024-05-19,00:08:01.000,140,11041924,14845,0,1716077280,13025.315826309998,77.10542780999822,53504.50501464001 2024-05-19,00:08:02.000,140,11041874,15245,0,1716077281,13025.336035239998,77.14067346000229,53504.44911768 2024-05-19,00:08:03.000,140,11042092,15205,0,1716077282,13025.315826309998,77.11247694000485,53504.658731280004 2024-05-19,00:08:04.000,140,11042052,15165,0,1716077283,13025.336035239998,77.10542780999822,53504.560911600005 2024-05-19,00:08:05.000,140,11041957,14965,0,1716077284,13025.383189409993,77.11952607000421,53504.50501464001 2024-05-19,00:08:06.000,140,11041878,14805,0,1716077285,13025.396662029998,77.12657520000357,53504.630782800006 2024-05-19,00:08:07.000,140,11042011,15325,0,1716077286,13025.403398339993,77.07723129000078,53504.57488584 2024-05-19,00:08:08.000,140,11041900,15085,0,1716077287,13025.416870959998,77.14067346000229,53504.512001760006 2024-05-19,00:08:09.000,140,11041973,15525,0,1716077288,13025.403398339993,77.07018216000142,53504.53296312001 2024-05-19,00:08:10.000,140,11041834,15245,0,1716077289,13025.490970369989,77.04903477000335,53504.49802752 2024-05-19,00:08:11.000,140,11042072,15165,0,1716077290,13025.477497749998,77.06313303000206,53504.5958472 2024-05-19,00:08:12.000,140,11041816,15125,0,1716077291,13025.457288819998,77.03493651000463,53504.57488584 2024-05-19,00:08:13.000,140,11042023,15365,0,1716077292,13025.416870959998,77.02788737999799,53504.58886008 2024-05-19,00:08:14.000,140,11042053,14965,0,1716077293,13025.531388229989,77.11952607000421,53504.53296312001 2024-05-19,00:08:15.000,140,11042015,14965,0,1716077294,13025.497706679998,76.97149434000312,53504.56789872 2024-05-19,00:08:16.000,140,11042004,15005,0,1716077295,13025.551597159989,76.99969086000056,53504.53995024 2024-05-19,00:08:17.000,140,11041949,15285,0,1716077296,13025.524651919994,77.07018216000142,53504.53296312001 2024-05-19,00:08:18.000,140,11042017,15245,0,1716077297,13025.585278709994,77.03493651000463,53504.51898888 2024-05-19,00:08:19.000,140,11041880,15125,0,1716077298,13025.558333469999,77.0560839000027,53504.491040400004 2024-05-19,00:08:20.000,140,11042028,15285,0,1716077299,13025.490970369989,77.02788737999799,53504.51898888 2024-05-19,00:08:21.000,140,11041906,15205,0,1716077300,13025.497706679998,77.04903477000335,53504.525976 2024-05-19,00:08:22.000,140,11041972,14725,0,1716077301,13025.571806089989,77.03493651000463,53504.57488584 2024-05-19,00:08:23.000,140,11041956,14965,0,1716077302,13025.578542399999,77.04903477000335,53504.55392448001 2024-05-19,00:08:24.000,140,11041939,15045,0,1716077303,13025.578542399999,77.07018216000142,53504.47007904 2024-05-19,00:08:25.000,140,11042035,15205,0,1716077304,13025.571806089989,76.98559260000184,53504.47706616 2024-05-19,00:08:26.000,140,11042148,15165,0,1716077305,13025.578542399999,76.89395391000289,53504.38623360001 2024-05-19,00:08:27.000,140,11041833,14925,0,1716077306,13025.645905499994,76.99969086000056,53504.44911768 2024-05-19,00:08:28.000,140,11042012,15005,0,1716077307,13025.645905499994,76.97149434000312,53504.40719496 2024-05-19,00:08:29.000,140,11041928,15205,0,1716077308,13025.645905499994,77.02788737999799,53504.35828512 2024-05-19,00:08:30.000,140,11041880,15365,0,1716077309,13025.69305966999,76.91510130000097,53504.49802752 2024-05-19,00:08:31.000,140,11041964,15005,0,1716077310,13025.706532289994,76.88690478000353,53504.47007904 2024-05-19,00:08:32.000,140,11041952,15325,0,1716077311,13025.706532289994,76.9573960800044,53504.44911768 2024-05-19,00:08:33.000,140,11041940,15165,0,1716077312,13025.726741219994,76.9926417300012,53504.54693736 2024-05-19,00:08:34.000,140,11042009,15365,0,1716077313,13025.72000491,76.9432978199984,53504.442130560004 2024-05-19,00:08:35.000,140,11041982,15085,0,1716077314,13025.75368645999,76.97149434000312,53504.40020784 2024-05-19,00:08:36.000,140,11042124,14845,0,1716077315,13025.767159079995,77.01378911999927,53504.41418208001 2024-05-19,00:08:37.000,140,11041904,15085,0,1716077316,13025.807576939995,76.96444521000376,53504.47007904 2024-05-19,00:08:38.000,140,11042125,15205,0,1716077317,13025.85473110999,76.97854347000248,53504.37924648 2024-05-19,00:08:39.000,140,11042016,15485,0,1716077318,13025.787368009995,77.02788737999799,53504.41418208001 2024-05-19,00:08:40.000,140,11041892,15165,0,1716077319,13025.75368645999,76.95034694999777,53504.42815632 2024-05-19,00:08:41.000,140,11041914,15205,0,1716077320,13025.79410431999,77.04903477000335,53504.54693736 2024-05-19,00:08:42.000,140,11042073,15165,0,1716077321,13025.868203729995,77.04903477000335,53504.40719496 2024-05-19,00:08:43.000,140,11042070,15005,0,1716077322,13025.79410431999,77.06313303000206,53504.442130560004 2024-05-19,00:08:44.000,140,11042014,15245,0,1716077323,13025.888412659995,77.07723129000078,53504.40719496 2024-05-19,00:08:45.000,140,11042162,15605,0,1716077324,13025.90188528,77.07723129000078,53504.53296312001 2024-05-19,00:08:46.000,140,11042159,15085,0,1716077325,13025.868203729995,77.03493651000463,53504.56789872 2024-05-19,00:08:47.000,140,11041935,15045,0,1716077326,13025.92209421,77.03493651000463,53504.58187296001 2024-05-19,00:08:48.000,140,11042339,15325,0,1716077327,13025.928830519995,77.0913295499995,53504.55392448001 2024-05-19,00:08:49.000,140,11042039,14965,0,1716077328,13025.96251207,77.18296823999844,53504.60283432001 2024-05-19,00:08:50.000,140,11041843,15125,0,1716077329,13025.95577575999,77.0560839000027,53504.47706616 2024-05-19,00:08:51.000,140,11041997,15085,0,1716077330,13025.928830519995,77.12657520000357,53504.512001760006 2024-05-19,00:08:52.000,140,11042078,15085,0,1716077331,13025.95577575999,77.09837867999886,53504.48405328001 2024-05-19,00:08:53.000,140,11042109,15205,0,1716077332,13025.93556682999,77.0560839000027,53504.57488584 2024-05-19,00:08:54.000,140,11041990,14965,0,1716077333,13025.888412659995,76.95034694999777,53504.53995024 2024-05-19,00:08:55.000,140,11042194,14965,0,1716077334,13025.989457309995,76.97854347000248,53504.491040400004 2024-05-19,00:08:56.000,140,11041926,15165,0,1716077335,13025.949039449995,77.0913295499995,53504.55392448001 2024-05-19,00:08:57.000,140,11042086,15165,0,1716077336,13025.94230314,77.02083824999863,53504.40719496 2024-05-19,00:08:58.000,140,11041911,15085,0,1716077337,13025.95577575999,77.07723129000078,53504.49802752 2024-05-19,00:08:59.000,140,11041996,15325,0,1716077338,13026.029875169996,77.0560839000027,53504.58886008 2024-05-19,00:09:00.000,140,11042151,14885,0,1716077339,13026.05682040999,77.03493651000463,53504.64475704 2024-05-19,00:09:01.000,140,11042025,15245,0,1716077340,13025.95577575999,77.14772259000165,53504.56789872 2024-05-19,00:09:02.000,140,11041933,15165,0,1716077341,13026.04334779,76.97149434000312,53504.560911600005 2024-05-19,00:09:03.000,140,11042051,15245,0,1716077342,13026.137656129991,77.03493651000463,53504.58187296001 2024-05-19,00:09:04.000,140,11042043,15205,0,1716077343,13026.12418351,77.01378911999927,53504.6657184 2024-05-19,00:09:05.000,140,11042140,15245,0,1716077344,13026.029875169996,77.0913295499995,53504.58187296001 2024-05-19,00:09:06.000,140,11042057,14925,0,1716077345,13026.01640254999,77.0560839000027,53504.5958472 2024-05-19,00:09:07.000,140,11041867,15365,0,1716077346,13026.097238269991,77.12657520000357,53504.54693736 2024-05-19,00:09:08.000,140,11042029,15085,0,1716077347,13026.070293029996,77.15477172000101,53504.53296312001 2024-05-19,00:09:09.000,140,11041854,15085,0,1716077348,13026.02313886,77.0560839000027,53504.70065400001 2024-05-19,00:09:10.000,140,11041923,15245,0,1716077349,13026.077029339991,77.09837867999886,53504.57488584 2024-05-19,00:09:11.000,140,11042144,15525,0,1716077350,13026.110710889996,77.07723129000078,53504.68667976 2024-05-19,00:09:12.000,140,11041900,15165,0,1716077351,13026.070293029996,77.07018216000142,53504.57488584 2024-05-19,00:09:13.000,140,11042046,15365,0,1716077352,13026.077029339991,77.21116476000316,53504.57488584 2024-05-19,00:09:14.000,140,11042132,15205,0,1716077353,13026.097238269991,77.16886997999973,53504.70065400001 2024-05-19,00:09:15.000,140,11041972,15085,0,1716077354,13026.090501959996,77.0560839000027,53504.63776992 2024-05-19,00:09:16.000,140,11041987,15525,0,1716077355,13026.130919819996,77.15477172000101,53504.74257672 2024-05-19,00:09:17.000,140,11041987,14965,0,1716077356,13026.03661147999,77.14067346000229,53504.57488584 2024-05-19,00:09:18.000,140,11042009,15485,0,1716077357,13026.097238269991,77.04903477000335,53504.69366688 2024-05-19,00:09:19.000,140,11041936,15645,0,1716077358,13026.08376565,77.07018216000142,53504.54693736 2024-05-19,00:09:20.000,140,11041970,14925,0,1716077359,13026.08376565,77.1900173699978,53504.58886008 2024-05-19,00:09:21.000,140,11042014,14965,0,1716077360,13026.009666239996,77.14067346000229,53504.560911600005 2024-05-19,00:09:22.000,140,11042006,15165,0,1716077361,13026.090501959996,77.10542780999822,53504.658731280004 2024-05-19,00:09:23.000,140,11042115,15165,0,1716077362,13026.097238269991,76.9926417300012,53504.5958472 2024-05-19,00:09:24.000,140,11041994,14885,0,1716077363,13026.164601370001,77.21821389000252,53504.679692640006 2024-05-19,00:09:25.000,140,11041926,15165,0,1716077364,13026.10397458,77.1900173699978,53504.55392448001 2024-05-19,00:09:26.000,140,11041963,14925,0,1716077365,13026.110710889996,77.21821389000252,53504.6657184 2024-05-19,00:09:27.000,140,11041894,15045,0,1716077366,13026.151128749996,77.14772259000165,53504.9102676 2024-05-19,00:09:28.000,140,11041972,14805,0,1716077367,13026.191546609996,77.1900173699978,53504.798473680006 2024-05-19,00:09:29.000,140,11041860,15365,0,1716077368,13026.157865059991,77.29575432000274,53504.777512320004 2024-05-19,00:09:30.000,140,11042108,15205,0,1716077369,13026.178073989991,77.0913295499995,53504.6657184 2024-05-19,00:09:31.000,140,11042040,15045,0,1716077370,13026.157865059991,77.14067346000229,53504.630782800006 2024-05-19,00:09:32.000,140,11041945,14885,0,1716077371,13026.178073989991,77.07723129000078,53504.64475704 2024-05-19,00:09:33.000,140,11041945,14925,0,1716077372,13026.184810300001,77.01378911999927,53504.58187296001 2024-05-19,00:09:34.000,140,11041975,15685,0,1716077373,13026.10397458,77.00673998999991,53504.56789872 2024-05-19,00:09:35.000,140,11042083,14965,0,1716077374,13026.218491849992,77.0913295499995,53504.63776992 2024-05-19,00:09:36.000,140,11041990,15525,0,1716077375,13026.151128749996,77.01378911999927,53504.630782800006 2024-05-19,00:09:37.000,140,11042030,14885,0,1716077376,13026.12418351,77.04903477000335,53504.67270552001 2024-05-19,00:09:38.000,140,11042018,15125,0,1716077377,13026.12418351,77.04198564000399,53504.65174416001 2024-05-19,00:09:39.000,140,11041928,15325,0,1716077378,13026.225228160001,77.06313303000206,53504.609821440004 2024-05-19,00:09:40.000,140,11042108,15205,0,1716077379,13026.130919819996,77.04198564000399,53504.71462824 2024-05-19,00:09:41.000,140,11041940,15165,0,1716077380,13026.130919819996,77.02788737999799,53504.64475704 2024-05-19,00:09:42.000,140,11042153,15085,0,1716077381,13026.171337679996,77.0913295499995,53504.875332 2024-05-19,00:09:43.000,140,11042094,15285,0,1716077382,13026.117447199991,77.2393612800006,53504.83340928 2024-05-19,00:09:44.000,140,11042008,15085,0,1716077383,13026.171337679996,77.19706650000444,53504.90328048 2024-05-19,00:09:45.000,140,11042087,15045,0,1716077384,13026.184810300001,77.22526302000188,53504.88231912 2024-05-19,00:09:46.000,140,11042017,15085,0,1716077385,13026.184810300001,77.21116476000316,53504.90328048 2024-05-19,00:09:47.000,140,11042028,15205,0,1716077386,13026.225228160001,77.16182085000037,53504.81244792 2024-05-19,00:09:48.000,140,11041955,14925,0,1716077387,13026.198282919991,77.24641040999995,53504.9801388 2024-05-19,00:09:49.000,140,11042017,15125,0,1716077388,13026.218491849992,77.19706650000444,53504.84039640001 2024-05-19,00:09:50.000,140,11042080,14885,0,1716077389,13026.225228160001,77.28870519000338,53504.74956384001 2024-05-19,00:09:51.000,140,11042050,14925,0,1716077390,13026.258909709992,77.21116476000316,53504.81943504001 2024-05-19,00:09:52.000,140,11042030,15045,0,1716077391,13026.252173399997,77.27460693000467,53504.777512320004 2024-05-19,00:09:53.000,140,11041992,14925,0,1716077392,13026.312800189997,77.34509822999826,53504.86834488001 2024-05-19,00:09:54.000,140,11042090,14765,0,1716077393,13026.319536499992,77.3028034500021,53504.93122896 2024-05-19,00:09:55.000,140,11042019,14925,0,1716077394,13026.366690670002,77.22526302000188,53504.88231912 2024-05-19,00:09:56.000,140,11042112,15165,0,1716077395,13026.366690670002,77.32395084000018,53504.8054608 2024-05-19,00:09:57.000,140,11042086,15525,0,1716077396,13026.407108530002,77.26755779999803,53504.88231912 2024-05-19,00:09:58.000,140,11042048,14685,0,1716077397,13026.460999009993,77.2041156300038,53504.9102676 2024-05-19,00:09:59.000,140,11042017,14845,0,1716077398,13026.380163289992,77.38034388000233,53504.97315168 2024-05-19,00:10:00.000,140,11042087,15005,0,1716077399,13026.467735320002,77.3028034500021,53504.896293360005 2024-05-19,00:10:01.000,140,11041921,14885,0,1716077400,13026.541834729993,77.17591910999909,53504.875332 2024-05-19,00:10:02.000,140,11041981,14885,0,1716077401,13026.413844839997,77.34509822999826,53504.88930624001 2024-05-19,00:10:03.000,140,11042015,15565,0,1716077402,13026.487944250002,77.24641040999995,53504.91725472001 2024-05-19,00:10:04.000,140,11042006,15445,0,1716077403,13026.501416869993,77.3380490999989,53504.9102676 2024-05-19,00:10:05.000,140,11042025,14925,0,1716077404,13026.481207939993,77.22526302000188,53504.76353808 2024-05-19,00:10:06.000,140,11042302,15005,0,1716077405,13026.508153180002,77.23231215000123,53504.88930624001 2024-05-19,00:10:07.000,140,11041919,15005,0,1716077406,13026.487944250002,77.25345953999931,53504.78449944 2024-05-19,00:10:08.000,140,11041964,15085,0,1716077407,13026.487944250002,77.26050866999867,53504.93821608001 2024-05-19,00:10:09.000,140,11042109,14805,0,1716077408,13026.501416869993,77.26755779999803,53504.95219032 2024-05-19,00:10:10.000,140,11041885,15125,0,1716077409,13026.413844839997,77.28870519000338,53504.85437064 2024-05-19,00:10:11.000,140,11041932,15005,0,1716077410,13026.460999009993,77.31690171000082,53504.9102676 2024-05-19,00:10:12.000,140,11041965,15005,0,1716077411,13026.494680559998,77.29575432000274,53504.966164560006 2024-05-19,00:10:13.000,140,11042030,14925,0,1716077412,13026.514889489998,77.35919649000425,53505.02904864 2024-05-19,00:10:14.000,140,11042023,15085,0,1716077413,13026.494680559998,77.39444214000105,53504.875332 2024-05-19,00:10:15.000,140,11041959,15085,0,1716077414,13026.535098419998,77.24641040999995,53505.03603576001 2024-05-19,00:10:16.000,140,11041965,14845,0,1716077415,13026.514889489998,77.2393612800006,53504.90328048 2024-05-19,00:10:17.000,140,11042089,15045,0,1716077416,13026.555307349998,77.24641040999995,53504.945203200004 2024-05-19,00:10:18.000,140,11041935,15245,0,1716077417,13026.555307349998,77.32395084000018,53505.00110016 2024-05-19,00:10:19.000,140,11042093,15005,0,1716077418,13026.629406759988,77.27460693000467,53505.02206152 2024-05-19,00:10:20.000,140,11042116,14925,0,1716077419,13026.609197829988,77.08428042000014,53505.1198812 2024-05-19,00:10:21.000,140,11042329,15165,0,1716077420,13026.636143069998,77.3380490999989,53505.10590696001 2024-05-19,00:10:22.000,140,11041984,15125,0,1716077421,13026.723715099994,77.26755779999803,53505.02904864 2024-05-19,00:10:23.000,140,11042230,15045,0,1716077422,13026.642879379993,77.38739301000169,53504.875332 2024-05-19,00:10:24.000,140,11041976,15045,0,1716077423,13026.696769859998,77.33099996999954,53505.02904864 2024-05-19,00:10:25.000,140,11041903,14805,0,1716077424,13026.824759749994,77.36624562000361,53505.05001 2024-05-19,00:10:26.000,140,11041770,15205,0,1716077425,13026.575516279998,77.38034388000233,53504.896293360005 2024-05-19,00:10:27.000,140,11041909,15125,0,1716077426,13026.723715099994,77.31690171000082,53505.02904864 2024-05-19,00:10:28.000,140,11041998,14845,0,1716077427,13026.730451409989,77.42968778999784,53505.16879104 2024-05-19,00:10:29.000,140,11041853,15365,0,1716077428,13026.723715099994,77.36624562000361,53505.10590696001 2024-05-19,00:10:30.000,140,11042142,14845,0,1716077429,13026.865177609994,77.57067038999958,53504.95219032 2024-05-19,00:10:31.000,140,11041861,14645,0,1716077430,13026.784341889994,77.31690171000082,53505.05699712001 2024-05-19,00:10:32.000,140,11041962,15565,0,1716077431,13026.83149605999,77.3380490999989,53505.12686832001 2024-05-19,00:10:33.000,140,11042167,15325,0,1716077432,13026.824759749994,77.47903170000063,53505.04302288 2024-05-19,00:10:34.000,140,11041969,15245,0,1716077433,13026.791078199989,77.36624562000361,53505.00110016 2024-05-19,00:10:35.000,140,11042192,15125,0,1716077434,13026.87191391999,77.43673692000448,53505.02206152 2024-05-19,00:10:36.000,140,11041985,15245,0,1716077435,13026.946013329994,77.30985258000146,53505.03603576001 2024-05-19,00:10:37.000,140,11042011,15005,0,1716077436,13026.97295856999,77.22526302000188,53505.07795848 2024-05-19,00:10:38.000,140,11041899,15245,0,1716077437,13026.885386539994,77.42968778999784,53505.063984240005 2024-05-19,00:10:39.000,140,11041965,14845,0,1716077438,13026.791078199989,77.26050866999867,53504.98712592001 2024-05-19,00:10:40.000,140,11042043,15045,0,1716077439,13026.87191391999,77.49312995999935,53505.17577816001 2024-05-19,00:10:41.000,140,11041937,15165,0,1716077440,13026.946013329994,77.19706650000444,53505.14782968 2024-05-19,00:10:42.000,140,11042124,14925,0,1716077441,13026.95274963999,77.4014912700004,53505.03603576001 2024-05-19,00:10:43.000,140,11042019,14885,0,1716077442,13026.85170498999,77.26050866999867,53505.14084256 2024-05-19,00:10:44.000,140,11042001,15285,0,1716077443,13026.858441299999,77.35214736000489,53504.98712592001 2024-05-19,00:10:45.000,140,11042055,14965,0,1716077444,13027.03358535999,77.2393612800006,53505.09891984 2024-05-19,00:10:46.000,140,11042154,15325,0,1716077445,13026.91906809,77.47198257000127,53505.05001 2024-05-19,00:10:47.000,140,11041845,14885,0,1716077446,13026.764132959994,77.47903170000063,53505.14084256 2024-05-19,00:10:48.000,140,11042045,15085,0,1716077447,13026.85170498999,77.52132648000406,53505.15481680001 2024-05-19,00:10:49.000,140,11041924,15165,0,1716077448,13026.865177609994,77.42968778999784,53505.08494560001 2024-05-19,00:10:50.000,140,11041728,14645,0,1716077449,13026.95948595,77.41558952999912,53504.945203200004 2024-05-19,00:10:51.000,140,11042245,14845,0,1716077450,13026.93927702,77.35919649000425,53505.09891984 2024-05-19,00:10:52.000,140,11041840,14845,0,1716077451,13026.95948595,77.35919649000425,53505.30853344 2024-05-19,00:10:53.000,140,11042312,15125,0,1716077452,13026.966222259995,77.36624562000361,53505.09193272 2024-05-19,00:10:54.000,140,11042036,14885,0,1716077453,13026.97969488,77.39444214000105,53505.14084256 2024-05-19,00:10:55.000,140,11042102,15165,0,1716077454,13026.99990381,77.36624562000361,53505.20372664001 2024-05-19,00:10:56.000,140,11042088,15205,0,1716077455,13026.925804399994,77.28870519000338,53505.14782968 2024-05-19,00:10:57.000,140,11042037,15125,0,1716077456,13026.95948595,77.39444214000105,53505.14782968 2024-05-19,00:10:58.000,140,11042107,15045,0,1716077457,13026.97969488,77.3380490999989,53505.14782968 2024-05-19,00:10:59.000,140,11042258,14805,0,1716077458,13026.91233177999,77.31690171000082,53505.182765280006 2024-05-19,00:11:00.000,140,11042159,15125,0,1716077459,13026.946013329994,77.4508351800032,53505.19673952 2024-05-19,00:11:01.000,140,11042022,15045,0,1716077460,13026.99316749999,77.5142773500047,53505.02904864 2024-05-19,00:11:02.000,140,11042245,15365,0,1716077461,13027.0605306,77.42968778999784,53505.161803920004 2024-05-19,00:11:03.000,140,11042150,14685,0,1716077462,13027.01337642999,77.41558952999912,53505.15481680001 2024-05-19,00:11:04.000,140,11042148,14925,0,1716077463,13027.11442107999,77.42263865999848,53505.35744328 2024-05-19,00:11:05.000,140,11041932,14925,0,1716077464,13027.17504786999,77.47198257000127,53505.063984240005 2024-05-19,00:11:06.000,140,11041974,14885,0,1716077465,13027.08073953,77.44378605000384,53505.22468800001 2024-05-19,00:11:07.000,140,11042162,15365,0,1716077466,13027.047057979995,77.26755779999803,53505.07795848 2024-05-19,00:11:08.000,140,11041928,15085,0,1716077467,13027.18178418,77.41558952999912,53505.02206152 2024-05-19,00:11:09.000,140,11042042,15125,0,1716077468,13027.127893699995,77.44378605000384,53505.22468800001 2024-05-19,00:11:10.000,140,11042042,15045,0,1716077469,13027.168311559995,77.3380490999989,53505.15481680001 2024-05-19,00:11:11.000,140,11042067,15165,0,1716077470,13027.17504786999,77.39444214000105,53505.19673952 2024-05-19,00:11:12.000,140,11042061,15525,0,1716077471,13027.30303776,77.36624562000361,53505.1198812 2024-05-19,00:11:13.000,140,11042128,15365,0,1716077472,13027.19525679999,77.48608082999999,53505.20372664001 2024-05-19,00:11:14.000,140,11041931,15125,0,1716077473,13027.11442107999,77.47903170000063,53505.31552056 2024-05-19,00:11:15.000,140,11042203,15005,0,1716077474,13027.2626199,77.40854039999977,53505.19673952 2024-05-19,00:11:16.000,140,11041872,15125,0,1716077475,13027.24241097,77.38034388000233,53505.17577816001 2024-05-19,00:11:17.000,140,11042106,15005,0,1716077476,13027.20199311,77.32395084000018,53505.25263648001 2024-05-19,00:11:18.000,140,11041760,15005,0,1716077477,13027.397346099991,77.4508351800032,53505.12686832001 2024-05-19,00:11:19.000,140,11041849,15085,0,1716077478,13027.23567465999,77.3380490999989,53505.15481680001 2024-05-19,00:11:20.000,140,11041962,14605,0,1716077479,13027.309774069996,77.37329475000297,53505.07795848 2024-05-19,00:11:21.000,140,11041999,14765,0,1716077480,13027.309774069996,77.3028034500021,53505.00110016 2024-05-19,00:11:22.000,140,11042071,14685,0,1716077481,13027.309774069996,77.28165606000402,53505.02206152 2024-05-19,00:11:23.000,140,11042048,14805,0,1716077482,13027.356928239991,77.11952607000421,53505.00110016 2024-05-19,00:11:24.000,140,11041905,15165,0,1716077483,13027.424291340001,77.16886997999973,53504.92424184 2024-05-19,00:11:25.000,140,11042125,14965,0,1716077484,13027.329982999996,77.16886997999973,53505.02206152 2024-05-19,00:11:26.000,140,11041876,14725,0,1716077485,13027.431027649996,77.34509822999826,53505.24564936 2024-05-19,00:11:27.000,140,11042054,14925,0,1716077486,13027.30303776,77.10542780999822,53505.09193272 2024-05-19,00:11:28.000,140,11042009,15125,0,1716077487,13027.410818719996,77.13362433000293,53505.10590696001 2024-05-19,00:11:29.000,140,11041954,14765,0,1716077488,13027.383873480001,77.35919649000425,53505.07795848 2024-05-19,00:11:30.000,140,11042251,14805,0,1716077489,13027.309774069996,77.31690171000082,53505.20372664001 2024-05-19,00:11:31.000,140,11041935,14925,0,1716077490,13027.498390749992,77.0913295499995,53505.29455920001 2024-05-19,00:11:32.000,140,11042229,15045,0,1716077491,13027.410818719996,77.09837867999886,53505.26661072 2024-05-19,00:11:33.000,140,11041927,15085,0,1716077492,13027.532072299997,77.16182085000037,53505.32250768001 2024-05-19,00:11:34.000,140,11042169,14965,0,1716077493,13027.451236579996,77.11247694000485,53505.280584960004 2024-05-19,00:11:35.000,140,11041760,14725,0,1716077494,13027.538808609992,77.2393612800006,53505.42731448 2024-05-19,00:11:36.000,140,11041685,14845,0,1716077495,13027.612908019997,77.21821389000252,53505.25263648001 2024-05-19,00:11:37.000,140,11041908,15205,0,1716077496,13027.417555029991,77.28165606000402,53505.1897524 2024-05-19,00:11:38.000,140,11042027,15205,0,1716077497,13027.431027649996,77.21821389000252,53505.16879104 2024-05-19,00:11:39.000,140,11041906,14885,0,1716077498,13027.505127060002,77.19706650000444,53505.22468800001 2024-05-19,00:11:40.000,140,11041749,14685,0,1716077499,13027.579226469992,77.16886997999973,53505.40635312 2024-05-19,00:11:51.000,140,11042043,15125,0,1716077510,13027.639853259992,77.10542780999822,53505.469237200006 2024-05-19,00:11:52.000,140,11042095,15165,0,1716077511,13027.673534809997,77.07018216000142,53505.301546320006 2024-05-19,00:11:53.000,140,11041931,14685,0,1716077512,13027.660062189992,77.07018216000142,53505.28757208 2024-05-19,00:11:54.000,140,11041940,15085,0,1716077513,13027.713952669998,77.26755779999803,53505.40635312 2024-05-19,00:11:55.000,140,11042104,15045,0,1716077514,13027.660062189992,77.15477172000101,53505.301546320006 2024-05-19,00:11:56.000,140,11041957,14725,0,1716077515,13027.673534809997,77.0913295499995,53505.26661072 2024-05-19,00:11:57.000,140,11041874,14885,0,1716077516,13027.720688979993,77.30985258000146,53505.19673952 2024-05-19,00:11:58.000,140,11042006,14885,0,1716077517,13027.821733629993,77.2041156300038,53505.31552056 2024-05-19,00:11:59.000,140,11042037,15165,0,1716077518,13027.794788389998,77.33099996999954,53505.2596236 2024-05-19,00:12:00.000,140,11042353,15285,0,1716077519,13027.788052079988,77.17591910999909,53505.28757208 2024-05-19,00:12:01.000,140,11042045,14885,0,1716077520,13027.740897909993,77.2393612800006,53505.30853344 2024-05-19,00:12:02.000,140,11042082,15365,0,1716077521,13027.767843150003,77.14067346000229,53505.44128872001 2024-05-19,00:12:03.000,140,11042104,14605,0,1716077522,13027.916041969998,77.09837867999886,53505.5041728 2024-05-19,00:12:04.000,140,11041946,14445,0,1716077523,13027.767843150003,77.09837867999886,53505.32250768001 2024-05-19,00:12:05.000,140,11041973,14965,0,1716077524,13027.774579459998,77.04198564000399,53505.31552056 2024-05-19,00:12:06.000,140,11042027,14805,0,1716077525,13027.814997319998,77.1900173699978,53505.4343016 2024-05-19,00:12:07.000,140,11042001,15165,0,1716077526,13027.848678869988,77.09837867999886,53505.3644304 2024-05-19,00:12:08.000,140,11041949,15125,0,1716077527,13027.848678869988,77.12657520000357,53505.329494800004 2024-05-19,00:12:09.000,140,11042077,15285,0,1716077528,13027.942987209994,77.21116476000316,53505.48321144 2024-05-19,00:12:10.000,140,11042048,15685,0,1716077529,13027.990141379989,77.0560839000027,53505.28757208 2024-05-19,00:12:11.000,140,11042144,15405,0,1716077530,13027.956459829998,77.15477172000101,53505.31552056 2024-05-19,00:12:12.000,140,11042216,15165,0,1716077531,13027.969932449989,77.22526302000188,53505.23866224 2024-05-19,00:12:13.000,140,11041872,15205,0,1716077532,13027.983405069994,77.21821389000252,53505.329494800004 2024-05-19,00:12:14.000,140,11042152,14725,0,1716077533,13028.057504479999,77.15477172000101,53505.3644304 2024-05-19,00:12:15.000,140,11041726,15125,0,1716077534,13028.037295549999,77.17591910999909,53505.24564936 2024-05-19,00:12:16.000,140,11041989,15325,0,1716077535,13028.010350309989,76.90805217000161,53505.49019856001 2024-05-19,00:12:17.000,140,11042057,15165,0,1716077536,13028.010350309989,77.14772259000165,53505.35744328 2024-05-19,00:12:18.000,140,11041996,15005,0,1716077537,13027.936250899998,77.07723129000078,53505.28757208 2024-05-19,00:12:19.000,140,11042197,15085,0,1716077538,13027.889096729989,76.96444521000376,53505.46225008001 2024-05-19,00:12:20.000,140,11042228,15045,0,1716077539,13027.936250899998,77.10542780999822,53505.40635312 2024-05-19,00:12:21.000,140,11042098,14925,0,1716077540,13028.003613999994,77.07723129000078,53505.5041728 2024-05-19,00:12:22.000,140,11041984,14725,0,1716077541,13028.023822929994,76.9926417300012,53505.3644304 2024-05-19,00:12:23.000,140,11042042,15325,0,1716077542,13028.077713409999,76.95034694999777,53505.469237200006 2024-05-19,00:12:24.000,140,11042368,14925,0,1716077543,13028.15181281999,77.08428042000014,53505.46225008001 2024-05-19,00:12:25.000,140,11041885,14965,0,1716077544,13027.936250899998,77.09837867999886,53505.45526296 2024-05-19,00:12:26.000,140,11042213,15325,0,1716077545,13027.949723519989,76.96444521000376,53505.51115992001 2024-05-19,00:12:27.000,140,11042115,15085,0,1716077546,13027.969932449989,76.97149434000312,53505.51115992001 2024-05-19,00:12:28.000,140,11042015,14845,0,1716077547,13027.862151489993,77.1900173699978,53505.76269624 2024-05-19,00:12:29.000,140,11042041,14965,0,1716077548,13028.057504479999,77.02083824999863,53505.448275840004 2024-05-19,00:12:30.000,140,11041823,14685,0,1716077549,13027.949723519989,76.87280652000481,53505.48321144 2024-05-19,00:12:31.000,140,11042164,14765,0,1716077550,13027.996877689999,77.24641040999995,53505.40635312 2024-05-19,00:12:32.000,140,11041999,14965,0,1716077551,13027.976668759999,77.15477172000101,53505.34346904001 2024-05-19,00:12:33.000,140,11042296,14765,0,1716077552,13028.064240789994,76.93624868999905,53505.46225008001 2024-05-19,00:12:34.000,140,11042050,14845,0,1716077553,13027.949723519989,77.0913295499995,53505.5041728 2024-05-19,00:12:35.000,140,11041754,15205,0,1716077554,13028.037295549999,77.16182085000037,53505.567056880005 2024-05-19,00:12:36.000,140,11042129,14845,0,1716077555,13027.990141379989,76.91510130000097,53505.469237200006 2024-05-19,00:12:37.000,140,11042072,14845,0,1716077556,13028.064240789994,77.04198564000399,53505.65090232 2024-05-19,00:12:38.000,140,11042175,14965,0,1716077557,13028.003613999994,77.02083824999863,53505.51115992001 2024-05-19,00:12:39.000,140,11042106,14845,0,1716077558,13028.030559239989,77.33099996999954,53505.53910840001 2024-05-19,00:12:40.000,140,11042138,15205,0,1716077559,13028.064240789994,77.13362433000293,53505.4343016 2024-05-19,00:12:41.000,140,11042222,14845,0,1716077560,13028.19896699,77.02788737999799,53505.48321144 2024-05-19,00:12:42.000,140,11041907,15285,0,1716077561,13028.104658649994,77.14067346000229,53505.56006976001 2024-05-19,00:12:43.000,140,11042061,15085,0,1716077562,13028.05076816999,77.3028034500021,53505.636928080006 2024-05-19,00:12:44.000,140,11041921,14765,0,1716077563,13028.077713409999,77.25345953999931,53505.567056880005 2024-05-19,00:12:45.000,140,11041839,15245,0,1716077564,13028.15854913,77.02788737999799,53505.52513416 2024-05-19,00:12:46.000,140,11041990,15205,0,1716077565,13028.124867579994,77.11952607000421,53505.59500536 2024-05-19,00:12:47.000,140,11042275,15165,0,1716077566,13027.990141379989,77.13362433000293,53505.49019856001 2024-05-19,00:12:48.000,140,11042076,14885,0,1716077567,13028.05076816999,77.16886997999973,53505.4343016 2024-05-19,00:12:49.000,140,11042038,15045,0,1716077568,13028.185494369995,77.14067346000229,53505.574044 2024-05-19,00:12:50.000,140,11042031,15045,0,1716077569,13028.11139495999,77.21116476000316,53505.58801824001 2024-05-19,00:12:51.000,140,11042144,15365,0,1716077570,13028.15854913,77.04903477000335,53505.664876560004 2024-05-19,00:12:52.000,140,11041909,14885,0,1716077571,13028.05076816999,77.19706650000444,53505.62994096001 2024-05-19,00:12:53.000,140,11041993,14805,0,1716077572,13028.07097709999,77.14067346000229,53505.518147040006 2024-05-19,00:12:54.000,140,11041769,15005,0,1716077573,13027.942987209994,77.21821389000252,53505.62994096001 2024-05-19,00:12:55.000,140,11042168,15045,0,1716077574,13028.09118602999,77.16886997999973,53505.567056880005 2024-05-19,00:12:56.000,140,11041838,14725,0,1716077575,13028.037295549999,77.02788737999799,53505.65090232 2024-05-19,00:12:57.000,140,11042080,15525,0,1716077576,13027.996877689999,77.07018216000142,53505.67186368 2024-05-19,00:12:58.000,140,11041840,15045,0,1716077577,13027.889096729989,77.14067346000229,53505.70679928001 2024-05-19,00:12:59.000,140,11041803,14765,0,1716077578,13028.09118602999,77.11952607000421,53505.53212128 2024-05-19,00:13:00.000,140,11041849,14965,0,1716077579,13027.969932449989,76.97854347000248,53505.56006976001 2024-05-19,00:13:01.000,140,11042214,15045,0,1716077580,13028.145076509994,77.10542780999822,53505.636928080006 2024-05-19,00:13:02.000,140,11041730,15405,0,1716077581,13028.030559239989,77.02083824999863,53505.350456160006 2024-05-19,00:13:03.000,140,11042077,14845,0,1716077582,13028.037295549999,77.06313303000206,53505.469237200006 2024-05-19,00:13:04.000,140,11041999,14925,0,1716077583,13028.057504479999,77.13362433000293,53505.58801824001 2024-05-19,00:13:05.000,140,11042002,14765,0,1716077584,13027.976668759999,77.04903477000335,53505.574044 2024-05-19,00:13:06.000,140,11042103,15205,0,1716077585,13028.064240789994,77.02788737999799,53505.60199248 2024-05-19,00:13:07.000,140,11041844,15045,0,1716077586,13028.165285439994,77.07723129000078,53505.60199248 2024-05-19,00:13:08.000,140,11042020,15165,0,1716077587,13028.21243960999,77.04198564000399,53505.52513416 2024-05-19,00:13:09.000,140,11041776,14765,0,1716077588,13028.097922339999,77.08428042000014,53505.567056880005 2024-05-19,00:13:10.000,140,11042045,15485,0,1716077589,13028.037295549999,76.90100304000225,53505.6439152 2024-05-19,00:13:11.000,140,11041974,15085,0,1716077590,13028.11813127,76.93624868999905,53505.59500536 2024-05-19,00:13:12.000,140,11041885,15285,0,1716077591,13028.165285439994,77.14067346000229,53505.60897960001 2024-05-19,00:13:13.000,140,11042029,15125,0,1716077592,13028.097922339999,77.0913295499995,53505.54609552 2024-05-19,00:13:14.000,140,11041840,15085,0,1716077593,13028.05076816999,77.12657520000357,53505.636928080006 2024-05-19,00:13:15.000,140,11041969,15205,0,1716077594,13028.225912229995,77.13362433000293,53505.615966720005 2024-05-19,00:13:16.000,140,11042037,15045,0,1716077595,13028.1383402,76.9432978199984,53505.44128872001 2024-05-19,00:13:17.000,140,11041823,15165,0,1716077596,13028.044031859994,77.00673998999991,53505.51115992001 2024-05-19,00:13:18.000,140,11041808,15325,0,1716077597,13028.044031859994,77.06313303000206,53505.497185680004 2024-05-19,00:13:19.000,140,11042028,14925,0,1716077598,13028.185494369995,77.12657520000357,53505.469237200006 2024-05-19,00:13:20.000,140,11041958,15205,0,1716077599,13028.17202174999,77.03493651000463,53505.51115992001 2024-05-19,00:13:21.000,140,11042245,15485,0,1716077600,13028.097922339999,77.0560839000027,53505.65788944001 2024-05-19,00:13:22.000,140,11041962,14685,0,1716077601,13028.11813127,76.98559260000184,53505.53212128 2024-05-19,00:13:23.000,140,11041691,15205,0,1716077602,13028.145076509994,77.08428042000014,53505.67885080001 2024-05-19,00:13:24.000,140,11042101,15525,0,1716077603,13028.064240789994,77.0913295499995,53505.518147040006 2024-05-19,00:13:25.000,140,11042085,15205,0,1716077604,13028.13160388999,77.07018216000142,53505.67186368 2024-05-19,00:13:26.000,140,11041772,15045,0,1716077605,13028.17202174999,77.00673998999991,53505.54609552 2024-05-19,00:13:27.000,140,11041976,15365,0,1716077606,13028.17202174999,77.13362433000293,53505.664876560004 2024-05-19,00:13:28.000,140,11042019,15205,0,1716077607,13028.097922339999,76.97149434000312,53505.72077352 2024-05-19,00:13:29.000,140,11042023,15205,0,1716077608,13028.27980271,77.08428042000014,53505.5041728 2024-05-19,00:13:30.000,140,11041730,14925,0,1716077609,13028.266330089995,77.11247694000485,53505.62295384 2024-05-19,00:13:31.000,140,11042040,14965,0,1716077610,13028.326956879995,77.07723129000078,53505.60199248 2024-05-19,00:13:32.000,140,11042149,15525,0,1716077611,13028.17202174999,76.96444521000376,53505.60897960001 2024-05-19,00:13:33.000,140,11041983,15005,0,1716077612,13028.30001164,77.01378911999927,53505.567056880005 2024-05-19,00:13:34.000,140,11042053,14845,0,1716077613,13028.266330089995,77.19706650000444,53505.70679928001 2024-05-19,00:13:35.000,140,11041901,15045,0,1716077614,13028.306747949995,77.03493651000463,53505.54609552 2024-05-19,00:13:36.000,140,11041747,15085,0,1716077615,13028.27980271,76.85165912999946,53505.7137864 2024-05-19,00:13:37.000,140,11041704,15005,0,1716077616,13028.246121159995,76.95034694999777,53505.86051592 2024-05-19,00:13:38.000,140,11042190,14805,0,1716077617,13028.347165809995,76.97854347000248,53505.8185932 2024-05-19,00:13:39.000,140,11042203,15205,0,1716077618,13028.367374739995,77.09837867999886,53505.69282504 2024-05-19,00:13:40.000,140,11042050,14685,0,1716077619,13028.347165809995,76.8446100000001,53505.83955456 2024-05-19,00:13:41.000,140,11041912,15405,0,1716077620,13028.32022057,76.92919955999969,53505.497185680004 2024-05-19,00:13:42.000,140,11042068,15285,0,1716077621,13028.36063843,77.03493651000463,53505.81160608 2024-05-19,00:13:43.000,140,11041994,15205,0,1716077622,13028.38084736,76.97149434000312,53505.902438640005 2024-05-19,00:13:44.000,140,11041684,14965,0,1716077623,13028.367374739995,76.86575738999818,53505.82558032001 2024-05-19,00:13:45.000,140,11042182,15205,0,1716077624,13028.42126522,77.2041156300038,53505.83955456 2024-05-19,00:13:46.000,140,11041907,15285,0,1716077625,13028.576200349991,77.04903477000335,53505.72077352 2024-05-19,00:13:47.000,140,11042048,15085,0,1716077626,13028.42126522,77.04903477000335,53505.72077352 2024-05-19,00:13:48.000,140,11041790,15205,0,1716077627,13028.33369318999,76.83756087000074,53505.79064472 2024-05-19,00:13:49.000,140,11041869,15005,0,1716077628,13028.407792599995,76.8446100000001,53505.6439152 2024-05-19,00:13:50.000,140,11041983,15245,0,1716077629,13028.50210094,77.00673998999991,53505.81160608 2024-05-19,00:13:51.000,140,11041930,14845,0,1716077630,13028.31348425999,76.97854347000248,53505.55308264 2024-05-19,00:13:52.000,140,11042081,15245,0,1716077631,13028.47515569999,77.00673998999991,53505.8185932 2024-05-19,00:13:53.000,140,11042026,15245,0,1716077632,13028.36063843,77.00673998999991,53505.76269624 2024-05-19,00:13:54.000,140,11042178,15245,0,1716077633,13028.35390211999,76.81641348000267,53505.70679928001 2024-05-19,00:13:55.000,140,11042211,15365,0,1716077634,13028.367374739995,76.92215043000033,53505.76968336 2024-05-19,00:13:56.000,140,11041710,15165,0,1716077635,13028.38084736,77.00673998999991,53505.51115992001 2024-05-19,00:13:57.000,140,11042164,14965,0,1716077636,13028.306747949995,76.97854347000248,53505.92340000001 2024-05-19,00:13:58.000,140,11042235,15445,0,1716077637,13028.33369318999,76.92919955999969,53505.77667048001 2024-05-19,00:13:59.000,140,11042169,15405,0,1716077638,13028.3404295,77.09837867999886,53505.77667048001 2024-05-19,00:14:00.000,140,11041910,15365,0,1716077639,13028.25285746999,77.00673998999991,53505.748722 2024-05-19,00:14:01.000,140,11041743,15245,0,1716077640,13028.21917592,76.98559260000184,53505.86750304 2024-05-19,00:14:02.000,140,11041815,15245,0,1716077641,13028.367374739995,76.86575738999818,53505.77667048001 2024-05-19,00:14:03.000,140,11041999,14845,0,1716077642,13028.30001164,76.9926417300012,53505.88147728 2024-05-19,00:14:04.000,140,11041954,15005,0,1716077643,13028.205703299995,77.04198564000399,53505.8185932 2024-05-19,00:14:05.000,140,11041868,15245,0,1716077644,13028.326956879995,76.92919955999969,53506.00724544 2024-05-19,00:14:06.000,140,11041818,14845,0,1716077645,13028.23264853999,77.09837867999886,53505.90942576 2024-05-19,00:14:07.000,140,11042276,14845,0,1716077646,13028.23264853999,76.9573960800044,53505.636928080006 2024-05-19,00:14:08.000,140,11042256,15325,0,1716077647,13028.27980271,76.95034694999777,53505.83955456 2024-05-19,00:14:09.000,140,11042023,15365,0,1716077648,13028.077713409999,76.92919955999969,53505.86051592 2024-05-19,00:14:10.000,140,11041808,15165,0,1716077649,13028.21917592,77.00673998999991,53505.81160608 2024-05-19,00:14:11.000,140,11041769,14925,0,1716077650,13028.21243960999,76.90805217000161,53505.70679928001 2024-05-19,00:14:12.000,140,11042172,14845,0,1716077651,13028.27980271,76.83756087000074,53505.76269624 2024-05-19,00:14:13.000,140,11042044,14925,0,1716077652,13028.205703299995,76.90805217000161,53505.783657600005 2024-05-19,00:14:14.000,140,11041836,15645,0,1716077653,13028.145076509994,77.03493651000463,53505.7137864 2024-05-19,00:14:15.000,140,11042161,15125,0,1716077654,13028.05076816999,77.12657520000357,53505.79064472 2024-05-19,00:14:16.000,140,11042092,14925,0,1716077655,13028.023822929994,76.86575738999818,53505.615966720005 2024-05-19,00:14:17.000,140,11041968,15125,0,1716077656,13028.09118602999,76.97149434000312,53505.84654168001 2024-05-19,00:14:18.000,140,11041839,15165,0,1716077657,13027.949723519989,77.02083824999863,53505.75570912001 2024-05-19,00:14:19.000,140,11041917,15005,0,1716077658,13028.030559239989,76.9432978199984,53505.60897960001 2024-05-19,00:14:20.000,140,11041862,15165,0,1716077659,13028.017086619999,77.02083824999863,53505.832567440004 2024-05-19,00:14:21.000,140,11042114,15165,0,1716077660,13028.017086619999,77.02083824999863,53505.79763184001 2024-05-19,00:14:22.000,140,11041944,15005,0,1716077661,13027.983405069994,77.04198564000399,53505.65788944001 2024-05-19,00:14:23.000,140,11041697,15365,0,1716077662,13027.956459829998,76.92215043000033,53505.615966720005 2024-05-19,00:14:24.000,140,11041965,14845,0,1716077663,13027.889096729989,76.7459221800018,53505.65090232 2024-05-19,00:14:25.000,140,11041914,14845,0,1716077664,13027.841942559993,77.00673998999991,53505.86051592 2024-05-19,00:14:26.000,140,11042095,15085,0,1716077665,13027.942987209994,77.08428042000014,53505.70679928001 2024-05-19,00:14:27.000,140,11041692,15085,0,1716077666,13027.976668759999,76.68248001000029,53505.70679928001 2024-05-19,00:14:28.000,140,11041921,14885,0,1716077667,13027.788052079988,76.73887305000244,53505.734747760005 2024-05-19,00:14:29.000,140,11041912,15125,0,1716077668,13027.794788389998,76.80231522000395,53505.853528800006 2024-05-19,00:14:30.000,140,11042093,15205,0,1716077669,13027.814997319998,76.70362739999837,53505.69282504 2024-05-19,00:14:31.000,140,11041740,15405,0,1716077670,13027.848678869988,76.85870825999882,53505.748722 2024-05-19,00:14:32.000,140,11042022,15085,0,1716077671,13027.740897909993,76.66133262000221,53505.79763184001 2024-05-19,00:14:33.000,140,11042228,15325,0,1716077672,13027.821733629993,76.87985565000417,53505.74173488 2024-05-19,00:14:34.000,140,11042065,15285,0,1716077673,13027.727425290002,76.80231522000395,53505.664876560004 2024-05-19,00:14:35.000,140,11041779,15525,0,1716077674,13027.774579459998,76.5978904500007,53505.70679928001 2024-05-19,00:14:36.000,140,11041995,15005,0,1716077675,13027.794788389998,76.73182392000308,53505.65090232 2024-05-19,00:14:37.000,140,11042233,14925,0,1716077676,13027.821733629993,76.8093643500033,53505.86051592 2024-05-19,00:14:38.000,140,11042015,14765,0,1716077677,13027.707216360002,76.87280652000481,53505.67885080001 2024-05-19,00:14:39.000,140,11041981,15045,0,1716077678,13027.747634220003,76.76706956999988,53505.67885080001 2024-05-19,00:14:40.000,140,11041845,14885,0,1716077679,13027.707216360002,76.81641348000267,53505.75570912001 2024-05-19,00:14:41.000,140,11042070,14965,0,1716077680,13027.720688979993,76.75297131000116,53505.518147040006 2024-05-19,00:14:42.000,140,11041872,15205,0,1716077681,13027.835206249998,76.66838175000157,53505.53212128 2024-05-19,00:14:43.000,140,11042143,15005,0,1716077682,13027.633116949997,76.73887305000244,53505.65788944001 2024-05-19,00:14:44.000,140,11042064,14845,0,1716077683,13027.754370529998,76.66838175000157,53505.67186368 2024-05-19,00:14:45.000,140,11042249,15085,0,1716077684,13027.767843150003,76.73182392000308,53505.72776064001 2024-05-19,00:14:46.000,140,11041993,15165,0,1716077685,13027.673534809997,76.83051174000138,53505.62994096001 2024-05-19,00:14:47.000,140,11041949,15165,0,1716077686,13027.720688979993,76.72477479000372,53505.65090232 2024-05-19,00:14:48.000,140,11041953,15365,0,1716077687,13027.788052079988,76.77411869999924,53505.69282504 2024-05-19,00:14:49.000,140,11041858,15325,0,1716077688,13027.720688979993,76.68248001000029,53505.55308264 2024-05-19,00:14:50.000,140,11041990,15325,0,1716077689,13027.761106839993,76.80231522000395,53505.72077352 2024-05-19,00:14:51.000,140,11041815,15325,0,1716077690,13027.599435399992,76.69657826999901,53505.72077352 2024-05-19,00:14:52.000,140,11041964,14645,0,1716077691,13027.612908019997,76.92215043000033,53505.62994096001 2024-05-19,00:14:53.000,140,11041884,15085,0,1716077692,13027.606171710002,76.7459221800018,53505.58103112 2024-05-19,00:14:54.000,140,11042276,15205,0,1716077693,13027.666798500002,76.64018523000414,53505.62994096001 2024-05-19,00:14:55.000,140,11041762,15245,0,1716077694,13027.491654439997,76.87985565000417,53505.56006976001 2024-05-19,00:14:56.000,140,11041849,15005,0,1716077695,13027.511863369997,76.76002044000052,53505.60897960001 2024-05-19,00:14:57.000,140,11042282,15085,0,1716077696,13027.552281229997,76.71067652999773,53505.53910840001 2024-05-19,00:14:58.000,140,11041982,15045,0,1716077697,13027.32324669,76.63313610000478,53505.67186368 2024-05-19,00:14:59.000,140,11042005,15165,0,1716077698,13027.471445509997,76.57674306000263,53505.518147040006 2024-05-19,00:15:00.000,140,11042306,15125,0,1716077699,13027.397346099991,76.54854653999791,53505.8185932 2024-05-19,00:15:01.000,140,11041981,15045,0,1716077700,13027.484918130001,76.72477479000372,53505.65090232 2024-05-19,00:15:02.000,140,11041837,15005,0,1716077701,13027.417555029991,76.56264480000391,53505.37141752001 2024-05-19,00:15:03.000,140,11042272,14845,0,1716077702,13027.350191929996,76.71067652999773,53505.69282504 2024-05-19,00:15:04.000,140,11041783,15365,0,1716077703,13027.34345562,76.79526609000459,53505.67885080001 2024-05-19,00:15:05.000,140,11041788,15245,0,1716077704,13027.363664550001,76.66838175000157,53505.664876560004 2024-05-19,00:15:06.000,140,11042041,15045,0,1716077705,13027.12115739,76.58379219000199,53505.664876560004 2024-05-19,00:15:07.000,140,11041685,15125,0,1716077706,13027.471445509997,76.57674306000263,53505.86051592 2024-05-19,00:15:08.000,140,11041648,15205,0,1716077707,13027.19525679999,76.56969393000327,53505.65788944001 2024-05-19,00:15:09.000,140,11042061,15085,0,1716077708,13027.269356209996,76.61903783999878,53505.65788944001 2024-05-19,00:15:10.000,140,11041796,15325,0,1716077709,13027.25588358999,76.9926417300012,53505.6439152 2024-05-19,00:15:11.000,140,11042186,15205,0,1716077710,13027.296301449991,76.57674306000263,53505.7137864 2024-05-19,00:15:12.000,140,11042039,14885,0,1716077711,13027.32324669,76.72477479000372,53505.469237200006 2024-05-19,00:15:13.000,140,11041791,14965,0,1716077712,13027.269356209996,76.67543088000093,53505.52513416 2024-05-19,00:15:14.000,140,11041963,15125,0,1716077713,13027.410818719996,76.6472343600035,53505.53212128 2024-05-19,00:15:15.000,140,11042209,15165,0,1716077714,13027.249147279996,76.7811678299986,53505.518147040006 2024-05-19,00:15:16.000,140,11042197,15205,0,1716077715,13027.19525679999,76.85165912999946,53505.67186368 2024-05-19,00:15:17.000,140,11041707,15245,0,1716077716,13027.20199311,76.77411869999924,53505.60897960001 2024-05-19,00:15:18.000,140,11042083,15485,0,1716077717,13027.16157525,76.61903783999878,53505.69981216 2024-05-19,00:15:19.000,140,11041778,15245,0,1716077718,13027.228938349996,76.72477479000372,53505.615966720005 2024-05-19,00:15:20.000,140,11042317,15325,0,1716077719,13027.24241097,76.92919955999969,53505.58103112 2024-05-19,00:15:21.000,140,11042283,15125,0,1716077720,13027.16157525,76.90100304000225,53505.685837920006 2024-05-19,00:15:22.000,140,11041908,15165,0,1716077721,13027.269356209996,76.82346261000203,53505.636928080006 2024-05-19,00:15:23.000,140,11041873,15405,0,1716077722,13027.07400321999,76.70362739999837,53505.5041728 2024-05-19,00:15:24.000,140,11041996,14925,0,1716077723,13027.12115739,76.72477479000372,53505.53212128 2024-05-19,00:15:25.000,140,11042100,15285,0,1716077724,13027.22220204,76.77411869999924,53505.83955456 2024-05-19,00:15:26.000,140,11041819,14965,0,1716077725,13027.006640119995,76.93624868999905,53505.5041728 2024-05-19,00:15:27.000,140,11042156,15285,0,1716077726,13027.05379428999,76.83051174000138,53505.6439152 2024-05-19,00:15:28.000,140,11042023,15245,0,1716077727,13027.047057979995,76.69657826999901,53505.40635312 2024-05-19,00:15:29.000,140,11041988,15245,0,1716077728,13027.067266909995,76.80231522000395,53505.52513416 2024-05-19,00:15:30.000,140,11042356,15165,0,1716077729,13027.12115739,76.7459221800018,53505.42032736001 2024-05-19,00:15:31.000,140,11042219,15565,0,1716077730,13026.91906809,76.72477479000372,53505.40635312 2024-05-19,00:15:32.000,140,11042059,14845,0,1716077731,13027.02011274,76.97149434000312,53505.469237200006 2024-05-19,00:15:33.000,140,11041903,15045,0,1716077732,13026.925804399994,76.76706956999988,53505.34346904001 2024-05-19,00:15:34.000,140,11042082,15085,0,1716077733,13026.93927702,76.71772566000436,53505.69981216 2024-05-19,00:15:35.000,140,11042169,15525,0,1716077734,13026.83149605999,76.61903783999878,53505.48321144 2024-05-19,00:15:36.000,140,11042163,15085,0,1716077735,13026.865177609994,76.77411869999924,53505.48321144 2024-05-19,00:15:37.000,140,11042151,15605,0,1716077736,13026.986431189995,76.6472343600035,53505.47622432 2024-05-19,00:15:38.000,140,11041696,15125,0,1716077737,13026.95948595,76.62608696999814,53505.636928080006 2024-05-19,00:15:39.000,140,11042025,15125,0,1716077738,13026.885386539994,76.70362739999837,53505.469237200006 2024-05-19,00:15:40.000,140,11042149,15485,0,1716077739,13027.01337642999,76.76706956999988,53505.5041728 2024-05-19,00:15:41.000,140,11042408,15005,0,1716077740,13026.858441299999,76.66838175000157,53505.62295384 2024-05-19,00:15:42.000,140,11041842,15005,0,1716077741,13026.97295856999,76.68952913999965,53505.35744328 2024-05-19,00:15:43.000,140,11041949,15165,0,1716077742,13026.91233177999,76.75297131000116,53505.31552056 2024-05-19,00:15:44.000,140,11041975,14845,0,1716077743,13026.97295856999,76.71067652999773,53505.48321144 2024-05-19,00:15:45.000,140,11041981,15005,0,1716077744,13026.737187719998,76.83756087000074,53505.48321144 2024-05-19,00:15:46.000,140,11042054,15045,0,1716077745,13026.858441299999,76.85165912999946,53505.35744328 2024-05-19,00:15:47.000,140,11041823,15045,0,1716077746,13026.905595469994,76.54149740999856,53505.574044 2024-05-19,00:15:48.000,140,11041923,15125,0,1716077747,13026.925804399994,76.63313610000478,53505.33648192 2024-05-19,00:15:49.000,140,11041990,15205,0,1716077748,13026.95948595,76.7459221800018,53505.399366000005 2024-05-19,00:15:50.000,140,11041749,14845,0,1716077749,13026.95274963999,76.90805217000161,53505.231675120005 2024-05-19,00:15:51.000,140,11041709,15005,0,1716077750,13027.067266909995,76.73182392000308,53505.45526296 2024-05-19,00:15:52.000,140,11042025,15325,0,1716077751,13026.95274963999,76.83051174000138,53505.46225008001 2024-05-19,00:15:53.000,140,11041966,15205,0,1716077752,13026.97969488,76.83756087000074,53505.2596236 2024-05-19,00:15:54.000,140,11041929,15085,0,1716077753,13027.03358535999,76.83051174000138,53505.448275840004 2024-05-19,00:15:55.000,140,11042040,14805,0,1716077754,13027.04032167,76.67543088000093,53505.47622432 2024-05-19,00:15:56.000,140,11042116,15125,0,1716077755,13026.865177609994,76.71772566000436,53505.29455920001 2024-05-19,00:15:57.000,140,11042006,14885,0,1716077756,13026.95948595,76.90805217000161,53505.3644304 2024-05-19,00:15:58.000,140,11042074,15085,0,1716077757,13026.93927702,76.73182392000308,53505.51115992001 2024-05-19,00:15:59.000,140,11041928,14845,0,1716077758,13026.986431189995,76.85870825999882,53505.42032736001 2024-05-19,00:16:00.000,140,11042026,14965,0,1716077759,13026.95948595,76.8446100000001,53505.33648192 2024-05-19,00:16:01.000,140,11041806,14925,0,1716077760,13026.91906809,76.73887305000244,53505.518147040006 2024-05-19,00:16:02.000,140,11041857,15565,0,1716077761,13026.95948595,76.8093643500033,53505.49019856001 2024-05-19,00:16:03.000,140,11041945,15205,0,1716077762,13027.03358535999,76.81641348000267,53505.37840464 2024-05-19,00:16:04.000,140,11041907,15045,0,1716077763,13027.04032167,76.82346261000203,53505.48321144 2024-05-19,00:16:05.000,140,11042121,15165,0,1716077764,13027.08073953,76.7459221800018,53505.448275840004 2024-05-19,00:16:06.000,140,11041894,14885,0,1716077765,13026.97295856999,76.8093643500033,53505.37840464 2024-05-19,00:16:07.000,140,11041681,15205,0,1716077766,13027.12115739,76.93624868999905,53505.41334024 2024-05-19,00:16:08.000,140,11042073,15205,0,1716077767,13027.047057979995,76.63313610000478,53505.4343016 2024-05-19,00:16:09.000,140,11042042,15125,0,1716077768,13026.97969488,76.85870825999882,53505.40635312 2024-05-19,00:16:10.000,140,11042164,14685,0,1716077769,13027.05379428999,76.89395391000289,53505.399366000005 2024-05-19,00:16:11.000,140,11042373,14965,0,1716077770,13027.127893699995,76.85165912999946,53505.24564936 2024-05-19,00:16:12.000,140,11042025,15045,0,1716077771,13027.08073953,76.68248001000029,53505.399366000005 2024-05-19,00:16:13.000,140,11041859,15085,0,1716077772,13027.05379428999,76.87985565000417,53505.37840464 2024-05-19,00:16:14.000,140,11042314,15125,0,1716077773,13027.03358535999,76.75297131000116,53505.33648192 2024-05-19,00:16:15.000,140,11041831,14845,0,1716077774,13027.087475839995,76.81641348000267,53505.280584960004 2024-05-19,00:16:16.000,140,11042001,14925,0,1716077775,13027.09421214999,76.91510130000097,53505.29455920001 2024-05-19,00:16:17.000,140,11042064,14845,0,1716077776,13027.11442107999,76.78821695999795,53505.52513416 2024-05-19,00:16:18.000,140,11041753,14925,0,1716077777,13027.03358535999,76.76706956999988,53505.35744328 2024-05-19,00:16:19.000,140,11042070,14965,0,1716077778,13027.01337642999,76.73182392000308,53505.39237888001 2024-05-19,00:16:20.000,140,11041872,15205,0,1716077779,13027.047057979995,76.73887305000244,53505.48321144 2024-05-19,00:16:21.000,140,11042159,14845,0,1716077780,13027.22220204,76.66838175000157,53505.350456160006 2024-05-19,00:16:22.000,140,11042121,15165,0,1716077781,13027.188520489995,76.91510130000097,53505.518147040006 2024-05-19,00:16:23.000,140,11042269,14685,0,1716077782,13027.05379428999,76.91510130000097,53505.44128872001 2024-05-19,00:16:24.000,140,11041947,14965,0,1716077783,13027.11442107999,76.7811678299986,53505.39237888001 2024-05-19,00:16:25.000,140,11042239,14965,0,1716077784,13027.22220204,76.70362739999837,53505.42731448 2024-05-19,00:16:26.000,140,11041994,15005,0,1716077785,13027.188520489995,76.90805217000161,53505.329494800004 2024-05-19,00:16:27.000,140,11042173,14965,0,1716077786,13027.296301449991,76.79526609000459,53505.37141752001 2024-05-19,00:16:28.000,140,11042164,14965,0,1716077787,13027.24241097,76.81641348000267,53505.42731448 2024-05-19,00:16:29.000,140,11042265,14805,0,1716077788,13027.370400859996,76.86575738999818,53505.32250768001 2024-05-19,00:16:30.000,140,11041893,14805,0,1716077789,13027.417555029991,76.8093643500033,53505.42032736001 2024-05-19,00:16:31.000,140,11041991,14765,0,1716077790,13027.444500270001,76.89395391000289,53505.47622432 2024-05-19,00:16:32.000,140,11042075,15205,0,1716077791,13027.451236579996,76.89395391000289,53505.53910840001 2024-05-19,00:16:33.000,140,11041857,14525,0,1716077792,13027.417555029991,76.91510130000097,53505.42731448 2024-05-19,00:16:34.000,140,11042296,14925,0,1716077793,13027.329982999996,76.92919955999969,53505.44128872001 2024-05-19,00:16:35.000,140,11042155,15125,0,1716077794,13027.383873480001,77.0560839000027,53505.35744328 2024-05-19,00:16:36.000,140,11042012,15085,0,1716077795,13027.532072299997,76.92919955999969,53505.42731448 2024-05-19,00:16:37.000,140,11042206,15165,0,1716077796,13027.471445509997,76.83051174000138,53505.42032736001 2024-05-19,00:16:38.000,140,11042197,15525,0,1716077797,13027.484918130001,76.83756087000074,53505.574044 2024-05-19,00:16:39.000,140,11042096,14765,0,1716077798,13027.599435399992,76.89395391000289,53505.44128872001 2024-05-19,00:16:40.000,140,11042186,15205,0,1716077799,13027.471445509997,76.95034694999777,53505.56006976001 2024-05-19,00:16:41.000,140,11041868,15245,0,1716077800,13027.511863369997,76.76002044000052,53505.615966720005 2024-05-19,00:16:42.000,140,11042137,15405,0,1716077801,13027.606171710002,76.7811678299986,53505.54609552 2024-05-19,00:16:43.000,140,11042096,15205,0,1716077802,13027.612908019997,76.82346261000203,53505.48321144 2024-05-19,00:16:44.000,140,11042048,15005,0,1716077803,13027.633116949997,76.95034694999777,53505.46225008001 2024-05-19,00:16:45.000,140,11042180,15245,0,1716077804,13027.633116949997,76.8446100000001,53505.44128872001 2024-05-19,00:16:46.000,140,11042051,15005,0,1716077805,13027.687007430002,76.87985565000417,53505.65090232 2024-05-19,00:16:47.000,140,11042035,15125,0,1716077806,13027.673534809997,76.85870825999882,53505.42731448 2024-05-19,00:16:48.000,140,11041822,15045,0,1716077807,13027.754370529998,76.82346261000203,53505.67885080001 2024-05-19,00:16:49.000,140,11041850,15125,0,1716077808,13027.680271119993,76.71067652999773,53505.48321144 2024-05-19,00:16:50.000,140,11041955,15085,0,1716077809,13027.680271119993,76.96444521000376,53505.497185680004 2024-05-19,00:16:51.000,140,11042087,15005,0,1716077810,13027.693743739997,76.88690478000353,53505.70679928001 2024-05-19,00:16:52.000,140,11042175,15045,0,1716077811,13027.740897909993,76.92919955999969,53505.65788944001 2024-05-19,00:16:53.000,140,11042164,15045,0,1716077812,13027.713952669998,76.87280652000481,53505.5041728 2024-05-19,00:16:54.000,140,11041925,15285,0,1716077813,13027.788052079988,76.89395391000289,53505.65788944001 2024-05-19,00:16:55.000,140,11041874,15365,0,1716077814,13027.767843150003,76.91510130000097,53505.54609552 2024-05-19,00:16:56.000,140,11042054,15245,0,1716077815,13027.693743739997,76.83051174000138,53505.62994096001 2024-05-19,00:16:57.000,140,11042065,15125,0,1716077816,13027.889096729989,76.87280652000481,53505.76968336 2024-05-19,00:16:58.000,140,11042042,14645,0,1716077817,13027.788052079988,76.76706956999988,53505.67186368 2024-05-19,00:16:59.000,140,11041958,15165,0,1716077818,13027.848678869988,76.85165912999946,53505.664876560004 2024-05-19,00:17:00.000,140,11042076,14805,0,1716077819,13027.929514589989,77.04198564000399,53505.748722 2024-05-19,00:17:01.000,140,11041901,14885,0,1716077820,13027.882360419993,76.85165912999946,53505.685837920006 2024-05-19,00:17:02.000,140,11041898,15245,0,1716077821,13027.875624109998,76.90805217000161,53505.65788944001 2024-05-19,00:17:03.000,140,11041968,15085,0,1716077822,13027.895833039998,76.90100304000225,53505.72077352 2024-05-19,00:17:04.000,140,11042149,15165,0,1716077823,13027.956459829998,76.85165912999946,53505.65788944001 2024-05-19,00:17:05.000,140,11042034,15205,0,1716077824,13027.875624109998,77.00673998999991,53505.67186368 2024-05-19,00:17:06.000,140,11041976,15125,0,1716077825,13027.916041969998,76.86575738999818,53505.748722 2024-05-19,00:17:07.000,140,11041909,14885,0,1716077826,13027.916041969998,76.77411869999924,53505.734747760005 2024-05-19,00:17:08.000,140,11041881,14965,0,1716077827,13027.895833039998,76.93624868999905,53505.69981216 2024-05-19,00:17:09.000,140,11042029,15285,0,1716077828,13027.929514589989,76.80231522000395,53505.685837920006 2024-05-19,00:17:10.000,140,11041941,15165,0,1716077829,13028.077713409999,77.03493651000463,53505.664876560004 2024-05-19,00:17:11.000,140,11042229,15165,0,1716077830,13027.969932449989,76.79526609000459,53505.82558032001 2024-05-19,00:17:12.000,140,11041936,15485,0,1716077831,13028.104658649994,76.78821695999795,53505.81160608 2024-05-19,00:17:13.000,140,11041989,15125,0,1716077832,13028.097922339999,76.90805217000161,53505.79763184001 2024-05-19,00:17:14.000,140,11042154,14485,0,1716077833,13028.037295549999,76.77411869999924,53505.685837920006 2024-05-19,00:17:15.000,140,11042053,15165,0,1716077834,13028.064240789994,76.9432978199984,53505.804618960006 2024-05-19,00:17:16.000,140,11042116,15005,0,1716077835,13028.07097709999,76.82346261000203,53505.86051592 2024-05-19,00:17:17.000,140,11042162,15445,0,1716077836,13028.030559239989,76.7811678299986,53505.81160608 2024-05-19,00:17:18.000,140,11042183,15165,0,1716077837,13028.104658649994,76.92919955999969,53505.83955456 2024-05-19,00:17:19.000,140,11042087,15765,0,1716077838,13028.124867579994,76.98559260000184,53505.94436136001 2024-05-19,00:17:20.000,140,11042103,14925,0,1716077839,13028.13160388999,76.90100304000225,53505.90942576 2024-05-19,00:17:21.000,140,11042124,15405,0,1716077840,13028.077713409999,76.85870825999882,53505.93038712 2024-05-19,00:17:22.000,140,11042269,15085,0,1716077841,13028.097922339999,76.81641348000267,53505.81160608 2024-05-19,00:17:23.000,140,11041926,15125,0,1716077842,13028.15181281999,76.90100304000225,53505.89545152001 2024-05-19,00:17:24.000,140,11041962,14765,0,1716077843,13027.983405069994,76.8093643500033,53505.86750304 2024-05-19,00:17:25.000,140,11041940,15205,0,1716077844,13028.003613999994,76.85870825999882,53505.783657600005 2024-05-19,00:17:26.000,140,11042017,14965,0,1716077845,13028.023822929994,76.83051174000138,53505.93038712 2024-05-19,00:17:27.000,140,11041864,15045,0,1716077846,13027.990141379989,76.80231522000395,53505.853528800006 2024-05-19,00:17:28.000,140,11041999,15165,0,1716077847,13028.037295549999,76.82346261000203,53505.82558032001 2024-05-19,00:17:29.000,140,11042034,15165,0,1716077848,13028.030559239989,76.92919955999969,53505.89545152001 2024-05-19,00:17:30.000,140,11042039,15285,0,1716077849,13027.969932449989,76.90805217000161,53505.87449016001 2024-05-19,00:17:31.000,140,11042011,15045,0,1716077850,13027.936250899998,76.87280652000481,53505.82558032001 2024-05-19,00:17:32.000,140,11042017,14885,0,1716077851,13027.949723519989,76.89395391000289,53505.94436136001 2024-05-19,00:17:33.000,140,11041935,15165,0,1716077852,13027.949723519989,76.92919955999969,53505.90942576 2024-05-19,00:17:34.000,140,11042043,14685,0,1716077853,13028.003613999994,76.90805217000161,53505.92340000001 2024-05-19,00:17:35.000,140,11041995,15045,0,1716077854,13027.956459829998,76.9432978199984,53505.96532272001 2024-05-19,00:17:36.000,140,11042148,15285,0,1716077855,13027.855415179998,76.93624868999905,53505.8884644 2024-05-19,00:17:37.000,140,11041979,15005,0,1716077856,13027.969932449989,77.02083824999863,53505.89545152001 2024-05-19,00:17:38.000,140,11042115,14805,0,1716077857,13027.902569349993,76.95034694999777,53505.90942576 2024-05-19,00:17:39.000,140,11042114,14885,0,1716077858,13027.855415179998,76.93624868999905,53505.91641288 2024-05-19,00:17:40.000,140,11042010,15285,0,1716077859,13027.889096729989,76.97854347000248,53505.902438640005 2024-05-19,00:17:41.000,140,11041998,14685,0,1716077860,13027.855415179998,76.9573960800044,53505.8884644 2024-05-19,00:17:42.000,140,11041927,14845,0,1716077861,13027.841942559993,76.9573960800044,53505.91641288 2024-05-19,00:17:43.000,140,11042022,14725,0,1716077862,13027.821733629993,76.96444521000376,53505.9583356 2024-05-19,00:17:44.000,140,11041911,15205,0,1716077863,13027.767843150003,76.92215043000033,53505.89545152001 2024-05-19,00:17:45.000,140,11042051,14805,0,1716077864,13027.720688979993,76.92919955999969,53505.91641288 2024-05-19,00:17:46.000,140,11042006,14685,0,1716077865,13027.740897909993,76.95034694999777,53505.853528800006 2024-05-19,00:17:47.000,140,11042116,15045,0,1716077866,13027.747634220003,76.91510130000097,53505.93737424 2024-05-19,00:17:48.000,140,11041983,15365,0,1716077867,13027.727425290002,76.97854347000248,53505.783657600005 2024-05-19,00:17:49.000,140,11042142,15365,0,1716077868,13027.801524699993,76.9573960800044,53505.79763184001 2024-05-19,00:17:50.000,140,11041981,14845,0,1716077869,13027.774579459998,76.87985565000417,53505.76269624 2024-05-19,00:17:51.000,140,11041981,15165,0,1716077870,13027.680271119993,77.02083824999863,53505.84654168001 2024-05-19,00:17:52.000,140,11041975,14805,0,1716077871,13027.727425290002,76.93624868999905,53505.832567440004 2024-05-19,00:17:53.000,140,11041980,14845,0,1716077872,13027.713952669998,76.9432978199984,53505.77667048001 2024-05-19,00:17:54.000,140,11042045,14845,0,1716077873,13027.646589570002,76.93624868999905,53505.86750304 2024-05-19,00:17:55.000,140,11042003,15405,0,1716077874,13027.639853259992,76.97854347000248,53505.86750304 2024-05-19,00:17:56.000,140,11041988,15245,0,1716077875,13027.707216360002,76.99969086000056,53505.90942576 2024-05-19,00:17:57.000,140,11041982,14725,0,1716077876,13027.687007430002,76.95034694999777,53505.84654168001 2024-05-19,00:17:58.000,140,11042047,15285,0,1716077877,13027.660062189992,76.99969086000056,53505.81160608 2024-05-19,00:17:59.000,140,11041977,15005,0,1716077878,13027.653325879997,77.04903477000335,53505.81160608 2024-05-19,00:18:00.000,140,11042032,15325,0,1716077879,13027.680271119993,77.07723129000078,53505.69282504 2024-05-19,00:18:01.000,140,11042108,14925,0,1716077880,13027.646589570002,77.02788737999799,53505.832567440004 2024-05-19,00:18:02.000,140,11041825,14845,0,1716077881,13027.660062189992,77.02083824999863,53505.83955456 2024-05-19,00:18:03.000,140,11042053,15005,0,1716077882,13027.734161599998,76.95034694999777,53505.87449016001 2024-05-19,00:18:04.000,140,11042052,15245,0,1716077883,13027.727425290002,77.02083824999863,53505.81160608 2024-05-19,00:18:05.000,140,11042006,15045,0,1716077884,13027.707216360002,76.97149434000312,53505.79064472 2024-05-19,00:18:06.000,140,11041997,14965,0,1716077885,13027.747634220003,76.9926417300012,53505.75570912001 2024-05-19,00:18:07.000,140,11042040,15165,0,1716077886,13027.687007430002,77.03493651000463,53505.77667048001 2024-05-19,00:18:08.000,140,11042019,15005,0,1716077887,13027.720688979993,76.9926417300012,53505.76968336 2024-05-19,00:18:09.000,140,11042154,15205,0,1716077888,13027.727425290002,77.13362433000293,53505.734747760005 2024-05-19,00:18:10.000,140,11042016,14845,0,1716077889,13027.680271119993,77.01378911999927,53505.76269624 2024-05-19,00:18:11.000,140,11042134,14525,0,1716077890,13027.761106839993,77.02083824999863,53505.69981216 2024-05-19,00:18:12.000,140,11041909,14925,0,1716077891,13027.734161599998,76.9926417300012,53505.65090232 2024-05-19,00:18:13.000,140,11042053,15085,0,1716077892,13027.754370529998,77.11247694000485,53505.77667048001 2024-05-19,00:18:14.000,140,11041995,15005,0,1716077893,13027.814997319998,77.14067346000229,53505.77667048001 2024-05-19,00:18:15.000,140,11041931,15045,0,1716077894,13027.821733629993,77.07723129000078,53505.748722 2024-05-19,00:18:16.000,140,11041990,14565,0,1716077895,13027.828469939988,77.04903477000335,53505.76269624 2024-05-19,00:18:17.000,140,11041984,14805,0,1716077896,13027.781315769993,77.10542780999822,53505.81160608 2024-05-19,00:18:18.000,140,11042025,14445,0,1716077897,13027.868887799988,77.10542780999822,53505.67885080001 2024-05-19,00:18:19.000,140,11042128,14845,0,1716077898,13027.916041969998,77.06313303000206,53505.75570912001 2024-05-19,00:18:20.000,140,11042051,14725,0,1716077899,13027.828469939988,77.04903477000335,53505.74173488 2024-05-19,00:18:21.000,140,11041858,14845,0,1716077900,13027.855415179998,77.03493651000463,53505.79763184001 2024-05-19,00:18:22.000,140,11041964,14885,0,1716077901,13027.916041969998,77.12657520000357,53505.748722 2024-05-19,00:18:23.000,140,11041888,15165,0,1716077902,13027.963196139994,77.1900173699978,53505.83955456 2024-05-19,00:18:24.000,140,11041995,15165,0,1716077903,13027.902569349993,77.18296823999844,53505.74173488 2024-05-19,00:18:25.000,140,11041973,14765,0,1716077904,13027.848678869988,77.0913295499995,53505.77667048001 2024-05-19,00:18:26.000,140,11041982,15565,0,1716077905,13027.875624109998,77.14067346000229,53505.84654168001 2024-05-19,00:18:27.000,140,11042004,15205,0,1716077906,13027.902569349993,77.09837867999886,53505.79064472 2024-05-19,00:18:28.000,140,11041926,15125,0,1716077907,13027.835206249998,77.27460693000467,53505.76269624 2024-05-19,00:18:29.000,140,11041897,14925,0,1716077908,13027.956459829998,77.19706650000444,53505.7137864 2024-05-19,00:18:30.000,140,11041900,14845,0,1716077909,13027.909305659989,77.14772259000165,53505.734747760005 2024-05-19,00:18:31.000,140,11041894,15045,0,1716077910,13028.037295549999,77.32395084000018,53505.76269624 2024-05-19,00:18:32.000,140,11042131,15045,0,1716077911,13028.003613999994,77.19706650000444,53505.76968336 2024-05-19,00:18:33.000,140,11041990,14765,0,1716077912,13027.976668759999,77.12657520000357,53505.72077352 2024-05-19,00:18:34.000,140,11042053,14845,0,1716077913,13027.983405069994,77.26050866999867,53505.853528800006 2024-05-19,00:18:35.000,140,11042078,14925,0,1716077914,13028.124867579994,77.06313303000206,53505.72077352 2024-05-19,00:18:36.000,140,11041858,14925,0,1716077915,13028.07097709999,77.11247694000485,53505.783657600005 2024-05-19,00:18:37.000,140,11041964,14725,0,1716077916,13028.010350309989,77.2041156300038,53505.90942576 2024-05-19,00:18:38.000,140,11042123,14685,0,1716077917,13027.983405069994,77.16886997999973,53505.79064472 2024-05-19,00:18:39.000,140,11041833,14525,0,1716077918,13028.11139495999,77.0560839000027,53505.86051592 2024-05-19,00:18:40.000,140,11041748,14845,0,1716077919,13028.104658649994,77.21116476000316,53505.636928080006 2024-05-19,00:18:41.000,140,11042073,15165,0,1716077920,13028.05076816999,77.30985258000146,53505.748722 2024-05-19,00:18:42.000,140,11042118,14525,0,1716077921,13028.13160388999,77.14067346000229,53505.853528800006 2024-05-19,00:18:43.000,140,11042209,14845,0,1716077922,13028.15181281999,77.2041156300038,53505.76968336 2024-05-19,00:18:44.000,140,11042283,14565,0,1716077923,13028.010350309989,77.12657520000357,53505.76269624 2024-05-19,00:18:45.000,140,11041850,14885,0,1716077924,13028.037295549999,77.17591910999909,53505.76968336 2024-05-19,00:18:46.000,140,11042142,14565,0,1716077925,13028.185494369995,77.16182085000037,53505.853528800006 2024-05-19,00:18:47.000,140,11041953,14685,0,1716077926,13028.11813127,77.3028034500021,53505.902438640005 2024-05-19,00:18:48.000,140,11042287,14845,0,1716077927,13028.27306639999,77.16886997999973,53505.90942576 2024-05-19,00:18:49.000,140,11041706,14525,0,1716077928,13028.23938485,77.10542780999822,53505.76968336 2024-05-19,00:18:50.000,140,11041989,14365,0,1716077929,13028.205703299995,77.35919649000425,53505.9583356 2024-05-19,00:18:51.000,140,11042002,14565,0,1716077930,13028.17875806,77.38034388000233,53505.86051592 2024-05-19,00:18:52.000,140,11042248,14685,0,1716077931,13028.21917592,77.29575432000274,53505.8884644 2024-05-19,00:18:53.000,140,11041700,14765,0,1716077932,13028.286539019995,77.29575432000274,53505.90942576 2024-05-19,00:18:54.000,140,11042046,14765,0,1716077933,13028.31348425999,77.2041156300038,53505.951348480005 2024-05-19,00:18:55.000,140,11042019,14685,0,1716077934,13028.266330089995,77.21116476000316,53505.902438640005 2024-05-19,00:18:56.000,140,11042009,14765,0,1716077935,13028.286539019995,77.32395084000018,53505.91641288 2024-05-19,00:18:57.000,140,11041942,14885,0,1716077936,13028.306747949995,77.18296823999844,53505.91641288 2024-05-19,00:18:58.000,140,11041979,14525,0,1716077937,13028.29327532999,77.28870519000338,53505.92340000001 2024-05-19,00:18:59.000,140,11041946,14485,0,1716077938,13028.38084736,77.2393612800006,53505.93038712 2024-05-19,00:19:00.000,140,11042209,14845,0,1716077939,13028.40105629,77.27460693000467,53505.94436136001 2024-05-19,00:19:01.000,140,11042123,15245,0,1716077940,13028.40105629,77.2393612800006,53505.9583356 2024-05-19,00:19:02.000,140,11041966,14525,0,1716077941,13028.41452890999,77.35919649000425,53505.93737424 2024-05-19,00:19:03.000,140,11041958,14765,0,1716077942,13028.3404295,77.30985258000146,53505.951348480005 2024-05-19,00:19:04.000,140,11042160,14445,0,1716077943,13028.45494676999,77.2393612800006,53506.021219680006 2024-05-19,00:19:05.000,140,11041936,14925,0,1716077944,13028.43473783999,77.34509822999826,53505.91641288 2024-05-19,00:19:06.000,140,11042052,14605,0,1716077945,13028.48189201,77.28165606000402,53506.0282068 2024-05-19,00:19:07.000,140,11041971,14525,0,1716077946,13028.508837249996,77.30985258000146,53505.96532272001 2024-05-19,00:19:08.000,140,11041980,14845,0,1716077947,13028.48189201,77.28165606000402,53505.98628408 2024-05-19,00:19:09.000,140,11042013,14245,0,1716077948,13028.535782489991,77.35214736000489,53506.04218104001 2024-05-19,00:19:10.000,140,11042056,14885,0,1716077949,13028.609881899996,77.35919649000425,53505.972309840006 2024-05-19,00:19:11.000,140,11041987,15005,0,1716077950,13028.515573559991,77.26050866999867,53506.00724544 2024-05-19,00:19:12.000,140,11042046,14325,0,1716077951,13028.576200349991,77.35214736000489,53506.00724544 2024-05-19,00:19:13.000,140,11042040,14925,0,1716077952,13028.603145590001,77.31690171000082,53506.04916816 2024-05-19,00:19:14.000,140,11042037,15005,0,1716077953,13028.609881899996,77.3028034500021,53506.03519392 2024-05-19,00:19:15.000,140,11042050,15245,0,1716077954,13028.670508689996,77.36624562000361,53506.03519392 2024-05-19,00:19:16.000,140,11041967,14725,0,1716077955,13028.717662859992,77.32395084000018,53506.08410376 2024-05-19,00:19:17.000,140,11042014,14645,0,1716077956,13028.663772380001,77.32395084000018,53506.098078 2024-05-19,00:19:18.000,140,11041955,14565,0,1716077957,13028.731135479997,77.3028034500021,53506.07711664 2024-05-19,00:19:19.000,140,11042007,14365,0,1716077958,13028.805234890002,77.25345953999931,53506.04218104001 2024-05-19,00:19:20.000,140,11042011,14525,0,1716077959,13028.791762269997,77.28870519000338,53505.99327120001 2024-05-19,00:19:21.000,140,11042031,14565,0,1716077960,13028.758080719992,77.29575432000274,53506.14698784 2024-05-19,00:19:22.000,140,11042016,15045,0,1716077961,13028.825443820002,77.31690171000082,53506.16096208001 2024-05-19,00:19:23.000,140,11042006,14485,0,1716077962,13028.865861680002,77.33099996999954,53506.09109088001 2024-05-19,00:19:24.000,140,11041976,14805,0,1716077963,13028.845652750002,77.28870519000338,53506.12602648 2024-05-19,00:19:25.000,140,11041932,14485,0,1716077964,13028.832180129997,77.31690171000082,53506.10506512 2024-05-19,00:19:26.000,140,11042006,14725,0,1716077965,13028.845652750002,77.31690171000082,53506.12602648 2024-05-19,00:19:27.000,140,11042071,14925,0,1716077966,13028.879334299992,77.3380490999989,53506.12602648 2024-05-19,00:19:28.000,140,11042004,14645,0,1716077967,13028.825443820002,77.3380490999989,53506.16096208001 2024-05-19,00:19:29.000,140,11042085,14325,0,1716077968,13028.838916439992,77.38739301000169,53506.167949200004 2024-05-19,00:19:30.000,140,11042075,14445,0,1716077969,13028.852389059997,77.34509822999826,53506.20987192001 2024-05-19,00:19:31.000,140,11041970,14445,0,1716077970,13028.818707509992,77.3380490999989,53506.20987192001 2024-05-19,00:19:32.000,140,11042038,14685,0,1716077971,13028.919752159993,77.28165606000402,53506.20987192001 2024-05-19,00:19:33.000,140,11041990,14365,0,1716077972,13028.899543229993,77.38034388000233,53506.2028848 2024-05-19,00:19:34.000,140,11041941,14365,0,1716077973,13028.946697400002,77.33099996999954,53506.2028848 2024-05-19,00:19:35.000,140,11041975,14645,0,1716077974,13028.865861680002,77.36624562000361,53506.29371736 2024-05-19,00:19:36.000,140,11042056,14885,0,1716077975,13028.865861680002,77.3380490999989,53506.17493632 2024-05-19,00:19:37.000,140,11041988,15085,0,1716077976,13028.886070610002,77.34509822999826,53506.272756 2024-05-19,00:19:38.000,140,11041962,14445,0,1716077977,13028.926488470002,77.37329475000297,53506.286730240005 2024-05-19,00:19:39.000,140,11042055,14725,0,1716077978,13029.027533119988,77.35919649000425,53506.335640080004 2024-05-19,00:19:40.000,140,11041883,14405,0,1716077979,13028.953433709998,77.38739301000169,53506.29371736 2024-05-19,00:19:41.000,140,11041988,14605,0,1716077980,13028.993851569998,77.40854039999977,53506.24480752 2024-05-19,00:19:42.000,140,11042094,14525,0,1716077981,13029.000587879993,77.40854039999977,53506.29371736 2024-05-19,00:19:43.000,140,11041984,14405,0,1716077982,13029.047742049988,77.38739301000169,53506.27974312001 2024-05-19,00:19:44.000,140,11042072,14605,0,1716077983,13029.014060499998,77.42968778999784,53506.27974312001 2024-05-19,00:19:45.000,140,11041990,14645,0,1716077984,13029.020796809993,77.40854039999977,53506.29371736 2024-05-19,00:19:46.000,140,11041962,14485,0,1716077985,13029.000587879993,77.38034388000233,53506.27974312001 2024-05-19,00:19:47.000,140,11041965,14485,0,1716077986,13029.027533119988,77.42968778999784,53506.27974312001 2024-05-19,00:19:48.000,140,11042014,14485,0,1716077987,13029.007324189988,77.43673692000448,53506.30070448001 2024-05-19,00:19:49.000,140,11042034,14325,0,1716077988,13029.027533119988,77.46493344000191,53506.31467872 2024-05-19,00:19:50.000,140,11041951,14645,0,1716077989,13028.960170019993,77.47198257000127,53506.25179464 2024-05-19,00:19:51.000,140,11042018,14725,0,1716077990,13029.020796809993,77.43673692000448,53506.32166584 2024-05-19,00:19:52.000,140,11042021,14285,0,1716077991,13029.047742049988,77.40854039999977,53506.37057568 2024-05-19,00:19:53.000,140,11042015,14365,0,1716077992,13029.061214669993,77.42968778999784,53506.34961432001 2024-05-19,00:19:54.000,140,11042020,14565,0,1716077993,13029.081423599993,77.44378605000384,53506.38454992 2024-05-19,00:19:55.000,140,11042016,14685,0,1716077994,13029.108368839989,77.46493344000191,53506.3426272 2024-05-19,00:19:56.000,140,11042030,14805,0,1716077995,13029.128577769989,77.47903170000063,53506.34961432001 2024-05-19,00:19:57.000,140,11042032,14325,0,1716077996,13029.175731939999,77.45788431000256,53506.356601440006 2024-05-19,00:19:58.000,140,11041984,14485,0,1716077997,13029.155523009998,77.44378605000384,53506.44044688 2024-05-19,00:19:59.000,140,11042002,14405,0,1716077998,13029.189204559989,77.43673692000448,53506.39852416001 2024-05-19,00:20:00.000,140,11041976,14565,0,1716077999,13029.155523009998,77.42968778999784,53506.38454992 2024-05-19,00:20:01.000,140,11042009,14525,0,1716078000,13029.182468249994,77.47198257000127,53506.42647264001 2024-05-19,00:20:02.000,140,11042038,14845,0,1716078001,13029.148786699989,77.41558952999912,53506.41948552 2024-05-19,00:20:03.000,140,11041938,14605,0,1716078002,13029.189204559989,77.44378605000384,53506.41948552 2024-05-19,00:20:04.000,140,11042011,14325,0,1716078003,13029.189204559989,77.4508351800032,53506.46140824 2024-05-19,00:20:05.000,140,11042020,14485,0,1716078004,13029.222886109994,77.4508351800032,53506.42647264001 2024-05-19,00:20:06.000,140,11042041,14325,0,1716078005,13029.195940869999,77.46493344000191,53506.37057568 2024-05-19,00:20:07.000,140,11042033,14445,0,1716078006,13029.189204559989,77.47903170000063,53506.4823696 2024-05-19,00:20:08.000,140,11041992,14205,0,1716078007,13029.222886109994,77.48608082999999,53506.4823696 2024-05-19,00:20:09.000,140,11042036,14565,0,1716078008,13029.229622419989,77.45788431000256,53506.503330960004 2024-05-19,00:20:10.000,140,11041978,14525,0,1716078009,13029.209413489989,77.46493344000191,53506.47538248001 2024-05-19,00:20:11.000,140,11042013,14245,0,1716078010,13029.236358729999,77.47198257000127,53506.53826656 2024-05-19,00:20:12.000,140,11042012,14405,0,1716078011,13029.229622419989,77.4508351800032,53506.48935672 2024-05-19,00:20:13.000,140,11041966,14165,0,1716078012,13029.243095039994,77.46493344000191,53506.454421120005 2024-05-19,00:20:14.000,140,11042001,14245,0,1716078013,13029.276776589999,77.47903170000063,53506.51730520001 2024-05-19,00:20:15.000,140,11042026,14445,0,1716078014,13029.263303969994,77.52132648000406,53506.53826656 2024-05-19,00:20:16.000,140,11042026,14325,0,1716078015,13029.323930759994,77.5495230000015,53506.54525368001 2024-05-19,00:20:17.000,140,11041996,14405,0,1716078016,13029.283512899994,77.52837561000342,53506.524292320006 2024-05-19,00:20:18.000,140,11042064,14365,0,1716078017,13029.317194449999,77.50722821999807,53506.503330960004 2024-05-19,00:20:19.000,140,11041955,14045,0,1716078018,13029.33066706999,77.54247387000214,53506.54525368001 2024-05-19,00:20:20.000,140,11041947,14525,0,1716078019,13029.33740338,77.55657213000086,53506.524292320006 2024-05-19,00:20:21.000,140,11041994,14445,0,1716078020,13029.296985519999,77.56362126000022,53506.503330960004 2024-05-19,00:20:22.000,140,11041995,14325,0,1716078021,13029.37108492999,77.5847686499983,53506.51730520001 2024-05-19,00:20:23.000,140,11041997,14485,0,1716078022,13029.364348619994,77.60591604000365,53506.58018928 2024-05-19,00:20:24.000,140,11042000,14245,0,1716078023,13029.384557549994,77.57771951999894,53506.55922792 2024-05-19,00:20:25.000,140,11042011,14285,0,1716078024,13029.41150278999,77.57067038999958,53506.48935672 2024-05-19,00:20:26.000,140,11041968,14165,0,1716078025,13029.39129385999,77.55657213000086,53506.55922792 2024-05-19,00:20:27.000,140,11042017,14125,0,1716078026,13029.445184339995,77.52837561000342,53506.56621504001 2024-05-19,00:20:28.000,140,11041964,14245,0,1716078027,13029.404766479995,77.55657213000086,53506.622112000005 2024-05-19,00:20:29.000,140,11041962,14285,0,1716078028,13029.445184339995,77.54247387000214,53506.59416352001 2024-05-19,00:20:30.000,140,11042012,14565,0,1716078029,13029.485602199995,77.54247387000214,53506.60813776 2024-05-19,00:20:31.000,140,11041991,14605,0,1716078030,13029.505811129995,77.53542474000278,53506.60115064 2024-05-19,00:20:32.000,140,11041966,14165,0,1716078031,13029.505811129995,77.47903170000063,53506.61512488001 2024-05-19,00:20:33.000,140,11041950,14245,0,1716078032,13029.49233850999,77.47903170000063,53506.60115064 2024-05-19,00:20:34.000,140,11042015,13965,0,1716078033,13029.546228989995,77.48608082999999,53506.622112000005 2024-05-19,00:20:35.000,140,11042004,14325,0,1716078034,13029.586646849995,77.47903170000063,53506.61512488001 2024-05-19,00:20:36.000,140,11041978,14245,0,1716078035,13029.586646849995,77.4508351800032,53506.63608624001 2024-05-19,00:20:37.000,140,11042015,14445,0,1716078036,13029.61359208999,77.47198257000127,53506.63608624001 2024-05-19,00:20:38.000,140,11041936,14045,0,1716078037,13029.606855779995,77.4508351800032,53506.67800896 2024-05-19,00:20:39.000,140,11042010,14205,0,1716078038,13029.66074626,77.44378605000384,53506.691983200006 2024-05-19,00:20:40.000,140,11041997,14365,0,1716078039,13029.66074626,77.47198257000127,53506.7269188 2024-05-19,00:20:41.000,140,11042024,14245,0,1716078040,13029.70116412,77.47198257000127,53506.7269188 2024-05-19,00:20:42.000,140,11041977,14325,0,1716078041,13029.70116412,77.46493344000191,53506.74788016 2024-05-19,00:20:43.000,140,11041969,14285,0,1716078042,13029.707900429996,77.41558952999912,53506.691983200006 2024-05-19,00:20:44.000,140,11042040,14325,0,1716078043,13029.768527219996,77.43673692000448,53506.77582864 2024-05-19,00:20:45.000,140,11042004,13885,0,1716078044,13029.755054599991,77.44378605000384,53506.7269188 2024-05-19,00:20:46.000,140,11041994,13925,0,1716078045,13029.802208770001,77.43673692000448,53506.74788016 2024-05-19,00:20:47.000,140,11042044,14685,0,1716078046,13029.829154009996,77.42263865999848,53506.76185440001 2024-05-19,00:20:48.000,140,11042011,14405,0,1716078047,13029.802208770001,77.40854039999977,53506.789802880005 2024-05-19,00:20:49.000,140,11041992,14085,0,1716078048,13029.822417700001,77.39444214000105,53506.77582864 2024-05-19,00:20:50.000,140,11042012,14285,0,1716078049,13029.842626630001,77.38739301000169,53506.82473848 2024-05-19,00:20:51.000,140,11042015,14245,0,1716078050,13029.869571869996,77.4014912700004,53506.81076424001 2024-05-19,00:20:52.000,140,11042008,14245,0,1716078051,13029.883044490001,77.37329475000297,53506.77582864 2024-05-19,00:20:53.000,140,11042007,14605,0,1716078052,13029.883044490001,77.34509822999826,53506.8666612 2024-05-19,00:20:54.000,140,11041994,14085,0,1716078053,13029.943671280002,77.34509822999826,53506.77582864 2024-05-19,00:20:55.000,140,11042009,13725,0,1716078054,13029.909989729997,77.37329475000297,53506.85268696001 2024-05-19,00:20:56.000,140,11042052,14325,0,1716078055,13029.943671280002,77.36624562000361,53506.81076424001 2024-05-19,00:20:57.000,140,11041995,14165,0,1716078056,13029.977352829992,77.33099996999954,53506.87364832 2024-05-19,00:20:58.000,140,11041997,13885,0,1716078057,13029.977352829992,77.34509822999826,53506.84569984 2024-05-19,00:20:59.000,140,11041988,14125,0,1716078058,13030.064924860002,77.30985258000146,53506.9365324 2024-05-19,00:21:00.000,140,11042005,13885,0,1716078059,13030.058188549992,77.32395084000018,53506.88762256 2024-05-19,00:21:01.000,140,11042003,14245,0,1716078060,13030.078397479992,77.30985258000146,53506.859674080006 2024-05-19,00:21:02.000,140,11042005,13965,0,1716078061,13030.118815339993,77.32395084000018,53506.908583920005 2024-05-19,00:21:03.000,140,11042017,14205,0,1716078062,13030.152496889998,77.33099996999954,53506.91557104 2024-05-19,00:21:04.000,140,11041994,14045,0,1716078063,13030.179442129993,77.30985258000146,53506.92255816 2024-05-19,00:21:05.000,140,11041992,14445,0,1716078064,13030.206387370003,77.26755779999803,53506.90159680001 2024-05-19,00:21:06.000,140,11041989,14365,0,1716078065,13030.226596299988,77.28165606000402,53506.94351952 2024-05-19,00:21:07.000,140,11042037,14045,0,1716078066,13030.287223089988,77.27460693000467,53506.92954528001 2024-05-19,00:21:08.000,140,11041983,14125,0,1716078067,13030.287223089988,77.28870519000338,53506.97146800001 2024-05-19,00:21:09.000,140,11042004,13925,0,1716078068,13030.334377259998,77.2393612800006,53506.97845512001 2024-05-19,00:21:10.000,140,11042033,14485,0,1716078069,13030.361322499994,77.2393612800006,53506.9365324 2024-05-19,00:21:11.000,140,11042017,14125,0,1716078070,13030.401740359994,77.23231215000123,53506.9365324 2024-05-19,00:21:12.000,140,11041953,13845,0,1716078071,13030.462367149994,77.24641040999995,53507.01339072 2024-05-19,00:21:13.000,140,11041991,13885,0,1716078072,13030.421949289994,77.22526302000188,53506.99941648001 2024-05-19,00:21:14.000,140,11042036,14285,0,1716078073,13030.46910345999,77.24641040999995,53506.99941648001 2024-05-19,00:21:15.000,140,11041987,14005,0,1716078074,13030.50952131999,77.22526302000188,53507.03435208 2024-05-19,00:21:16.000,140,11042007,14205,0,1716078075,13030.55667549,77.23231215000123,53507.0413392 2024-05-19,00:21:17.000,140,11042015,14005,0,1716078076,13030.583620729994,77.26755779999803,53507.10422328 2024-05-19,00:21:18.000,140,11041984,14565,0,1716078077,13030.59035703999,77.21821389000252,53507.09723616001 2024-05-19,00:21:19.000,140,11042017,14125,0,1716078078,13030.65098382999,77.26050866999867,53507.125184640005 2024-05-19,00:21:20.000,140,11042007,14565,0,1716078079,13030.65772014,77.26755779999803,53507.09723616001 2024-05-19,00:21:21.000,140,11042068,14045,0,1716078080,13030.67792907,77.26050866999867,53507.125184640005 2024-05-19,00:21:22.000,140,11041981,13885,0,1716078081,13030.73181954999,77.26755779999803,53507.13217176 2024-05-19,00:21:23.000,140,11041994,14085,0,1716078082,13030.725083239995,77.29575432000274,53507.11819752001 2024-05-19,00:21:24.000,140,11041991,13925,0,1716078083,13030.69140168999,77.24641040999995,53507.14614600001 2024-05-19,00:21:25.000,140,11041996,14365,0,1716078084,13030.725083239995,77.28165606000402,53507.15313312 2024-05-19,00:21:26.000,140,11042027,14365,0,1716078085,13030.745292169995,77.25345953999931,53507.16710736001 2024-05-19,00:21:27.000,140,11041971,13885,0,1716078086,13030.75202847999,77.28870519000338,53507.125184640005 2024-05-19,00:21:28.000,140,11042022,14205,0,1716078087,13030.765501099995,77.28165606000402,53507.1810816 2024-05-19,00:21:29.000,140,11042045,14125,0,1716078088,13030.785710029995,77.26050866999867,53507.20903008 2024-05-19,00:21:30.000,140,11042019,13885,0,1716078089,13030.79244633999,77.31690171000082,53507.14614600001 2024-05-19,00:21:31.000,140,11041958,14085,0,1716078090,13030.805918959995,77.26755779999803,53507.195055840006 2024-05-19,00:21:32.000,140,11041964,13885,0,1716078091,13030.81265526999,77.26050866999867,53507.18806872001 2024-05-19,00:21:33.000,140,11042012,14485,0,1716078092,13030.826127889995,77.28870519000338,53507.21601720001 2024-05-19,00:21:34.000,140,11042020,14125,0,1716078093,13030.79244633999,77.28165606000402,53507.18806872001 2024-05-19,00:21:35.000,140,11041968,14245,0,1716078094,13030.79244633999,77.26755779999803,53507.195055840006 2024-05-19,00:21:36.000,140,11041985,14165,0,1716078095,13030.79244633999,77.28870519000338,53507.21601720001 2024-05-19,00:21:37.000,140,11042004,13925,0,1716078096,13030.83960051,77.27460693000467,53507.28588840001 2024-05-19,00:21:38.000,140,11042017,14205,0,1716078097,13030.81939158,77.28165606000402,53507.320824 2024-05-19,00:21:39.000,140,11042014,14365,0,1716078098,13030.83960051,77.29575432000274,53507.29986264 2024-05-19,00:21:40.000,140,11042003,14365,0,1716078099,13030.83960051,77.28165606000402,53507.26492704001 2024-05-19,00:21:41.000,140,11042045,13885,0,1716078100,13030.805918959995,77.27460693000467,53507.32781112 2024-05-19,00:21:42.000,140,11041980,13885,0,1716078101,13030.846336819995,77.24641040999995,53507.362746720006 2024-05-19,00:21:43.000,140,11041980,14365,0,1716078102,13030.83286419999,77.24641040999995,53507.32781112 2024-05-19,00:21:44.000,140,11041982,14165,0,1716078103,13030.79918265,77.23231215000123,53507.32781112 2024-05-19,00:21:45.000,140,11041995,14445,0,1716078104,13030.79918265,77.23231215000123,53507.341785360004 2024-05-19,00:21:46.000,140,11041980,14045,0,1716078105,13030.79244633999,77.23231215000123,53507.320824 2024-05-19,00:21:47.000,140,11042028,14285,0,1716078106,13030.846336819995,77.26755779999803,53507.292875520005 2024-05-19,00:21:48.000,140,11041986,14205,0,1716078107,13030.81265526999,77.27460693000467,53507.27890128 2024-05-19,00:21:49.000,140,11041980,14125,0,1716078108,13030.79918265,77.30985258000146,53507.31383688001 2024-05-19,00:21:50.000,140,11041989,14245,0,1716078109,13030.81265526999,77.31690171000082,53507.34877248 2024-05-19,00:21:51.000,140,11042005,14325,0,1716078110,13030.805918959995,77.28870519000338,53507.33479824001 2024-05-19,00:21:52.000,140,11041972,14085,0,1716078111,13030.77897372,77.3028034500021,53507.292875520005 2024-05-19,00:21:53.000,140,11041997,14205,0,1716078112,13030.77897372,77.30985258000146,53507.31383688001 2024-05-19,00:21:54.000,140,11042007,14245,0,1716078113,13030.79244633999,77.33099996999954,53507.2509528 2024-05-19,00:21:55.000,140,11041975,13885,0,1716078114,13030.77223740999,77.32395084000018,53507.30684976001 2024-05-19,00:21:56.000,140,11042005,13965,0,1716078115,13030.75876479,77.34509822999826,53507.32781112 2024-05-19,00:21:57.000,140,11042011,14005,0,1716078116,13030.73855586,77.35214736000489,53507.30684976001 2024-05-19,00:21:58.000,140,11041989,14405,0,1716078117,13030.704874309995,77.38034388000233,53507.29986264 2024-05-19,00:21:59.000,140,11041960,14245,0,1716078118,13030.67119275999,77.35214736000489,53507.30684976001 2024-05-19,00:22:00.000,140,11042007,13725,0,1716078119,13030.63077489999,77.38739301000169,53507.292875520005 2024-05-19,00:22:01.000,140,11041986,14045,0,1716078120,13030.603829659995,77.34509822999826,53507.27890128 2024-05-19,00:22:02.000,140,11042011,14405,0,1716078121,13030.59709335,77.39444214000105,53507.33479824001 2024-05-19,00:22:03.000,140,11042021,14125,0,1716078122,13030.61056596999,77.42968778999784,53507.320824 2024-05-19,00:22:04.000,140,11041950,13965,0,1716078123,13030.59035703999,77.40854039999977,53507.27890128 2024-05-19,00:22:05.000,140,11042033,13925,0,1716078124,13030.54993917999,77.44378605000384,53507.292875520005 2024-05-19,00:22:06.000,140,11042029,14045,0,1716078125,13030.563411799994,77.45788431000256,53507.30684976001 2024-05-19,00:22:07.000,140,11042016,14005,0,1716078126,13030.53646656,77.47903170000063,53507.34877248 2024-05-19,00:22:08.000,140,11042015,14445,0,1716078127,13030.46910345999,77.46493344000191,53507.32781112 2024-05-19,00:22:09.000,140,11042013,13965,0,1716078128,13030.50952131999,77.49312995999935,53507.37672096 2024-05-19,00:22:10.000,140,11042057,14045,0,1716078129,13030.455630839999,77.47198257000127,53507.29986264 2024-05-19,00:22:11.000,140,11041972,13965,0,1716078130,13030.442158219994,77.44378605000384,53507.31383688001 2024-05-19,00:22:12.000,140,11042004,14045,0,1716078131,13030.428685599989,77.46493344000191,53507.320824 2024-05-19,00:22:13.000,140,11042018,13805,0,1716078132,13030.408476669989,77.47903170000063,53507.362746720006 2024-05-19,00:22:14.000,140,11042006,14085,0,1716078133,13030.381531429994,77.47903170000063,53507.29986264 2024-05-19,00:22:15.000,140,11041982,13845,0,1716078134,13030.395004049999,77.48608082999999,53507.27191416 2024-05-19,00:22:16.000,140,11041970,14405,0,1716078135,13030.307432019988,77.4508351800032,53507.243965680005 2024-05-19,00:22:17.000,140,11042006,13885,0,1716078136,13030.267014159988,77.45788431000256,53507.23697856001 2024-05-19,00:22:18.000,140,11041984,14805,0,1716078137,13030.287223089988,77.41558952999912,53507.2509528 2024-05-19,00:22:19.000,140,11042007,13805,0,1716078138,13030.267014159988,77.43673692000448,53507.23697856001 2024-05-19,00:22:20.000,140,11042024,14045,0,1716078139,13030.273750469998,77.41558952999912,53507.26492704001 2024-05-19,00:22:21.000,140,11041979,14445,0,1716078140,13030.273750469998,77.38739301000169,53507.27890128 2024-05-19,00:22:22.000,140,11042024,14285,0,1716078141,13030.293959399998,77.34509822999826,53507.28588840001 2024-05-19,00:22:23.000,140,11042016,14205,0,1716078142,13030.246805229988,77.39444214000105,53507.26492704001 2024-05-19,00:22:24.000,140,11041987,14245,0,1716078143,13030.226596299988,77.39444214000105,53507.20204296 2024-05-19,00:22:25.000,140,11042006,14205,0,1716078144,13030.213123679998,77.41558952999912,53507.16012024 2024-05-19,00:22:26.000,140,11041957,14285,0,1716078145,13030.192914749998,77.41558952999912,53507.13217176 2024-05-19,00:22:27.000,140,11041980,14085,0,1716078146,13030.172705819998,77.41558952999912,53507.15313312 2024-05-19,00:22:28.000,140,11041991,13845,0,1716078147,13030.233332609998,77.42968778999784,53507.20903008 2024-05-19,00:22:29.000,140,11041945,13965,0,1716078148,13030.192914749998,77.40854039999977,53507.20204296 2024-05-19,00:22:30.000,140,11042013,13965,0,1716078149,13030.192914749998,77.39444214000105,53507.20903008 2024-05-19,00:22:41.000,140,11041988,14125,0,1716078160,13029.977352829992,77.47903170000063,53507.21601720001 2024-05-19,00:22:42.000,140,11041978,14085,0,1716078161,13030.011034379997,77.46493344000191,53507.21601720001 2024-05-19,00:22:43.000,140,11042012,14405,0,1716078162,13029.997561759992,77.47198257000127,53507.20903008 2024-05-19,00:22:44.000,140,11042042,14285,0,1716078163,13029.977352829992,77.47903170000063,53507.195055840006 2024-05-19,00:22:45.000,140,11041965,13885,0,1716078164,13029.970616519997,77.47903170000063,53507.16710736001 2024-05-19,00:22:46.000,140,11041994,14045,0,1716078165,13029.977352829992,77.50722821999807,53507.20204296 2024-05-19,00:22:47.000,140,11041990,14325,0,1716078166,13029.943671280002,77.5142773500047,53507.1810816 2024-05-19,00:22:48.000,140,11041987,13965,0,1716078167,13029.903253420001,77.50722821999807,53507.11819752001 2024-05-19,00:22:49.000,140,11042020,13845,0,1716078168,13029.903253420001,77.50722821999807,53507.20204296 2024-05-19,00:22:50.000,140,11041986,13965,0,1716078169,13029.883044490001,77.52132648000406,53507.15313312 2024-05-19,00:22:51.000,140,11042013,13805,0,1716078170,13029.842626630001,77.50017908999871,53507.11819752001 2024-05-19,00:22:52.000,140,11042012,13925,0,1716078171,13029.883044490001,77.52837561000342,53507.1112104 2024-05-19,00:22:53.000,140,11041998,14205,0,1716078172,13029.835890319991,77.55657213000086,53507.11819752001 2024-05-19,00:22:54.000,140,11041976,13965,0,1716078173,13029.829154009996,77.52837561000342,53507.10422328 2024-05-19,00:22:55.000,140,11041954,13885,0,1716078174,13029.822417700001,77.54247387000214,53507.125184640005 2024-05-19,00:22:56.000,140,11041974,14205,0,1716078175,13029.802208770001,77.50722821999807,53507.10422328 2024-05-19,00:22:57.000,140,11041981,14245,0,1716078176,13029.795472459991,77.5142773500047,53507.09723616001 2024-05-19,00:22:58.000,140,11041978,14085,0,1716078177,13029.768527219996,77.52132648000406,53507.10422328 2024-05-19,00:22:59.000,140,11041953,13925,0,1716078178,13029.802208770001,77.52837561000342,53507.10422328 2024-05-19,00:23:00.000,140,11041998,14005,0,1716078179,13029.76179091,77.52132648000406,53507.11819752001 2024-05-19,00:23:01.000,140,11042008,13965,0,1716078180,13029.76179091,77.45788431000256,53507.076274800005 2024-05-19,00:23:02.000,140,11042040,13765,0,1716078181,13029.781999840001,77.49312995999935,53507.04832632001 2024-05-19,00:23:03.000,140,11041969,14125,0,1716078182,13029.781999840001,77.5142773500047,53507.027364960006 2024-05-19,00:23:04.000,140,11041992,13885,0,1716078183,13029.768527219996,77.50017908999871,53507.02037784001 2024-05-19,00:23:05.000,140,11041991,13965,0,1716078184,13029.768527219996,77.47903170000063,53507.076274800005 2024-05-19,00:23:06.000,140,11041973,14045,0,1716078185,13029.768527219996,77.45788431000256,53507.027364960006 2024-05-19,00:23:07.000,140,11041996,14045,0,1716078186,13029.72137305,77.45788431000256,53507.06928768001 2024-05-19,00:23:08.000,140,11041976,13885,0,1716078187,13029.74158198,77.4508351800032,53507.006403600004 2024-05-19,00:23:09.000,140,11042007,13565,0,1716078188,13029.72137305,77.4508351800032,53506.96448088 2024-05-19,00:23:10.000,140,11041978,14205,0,1716078189,13029.734845669991,77.47198257000127,53506.98544224 2024-05-19,00:23:11.000,140,11041992,14245,0,1716078190,13029.72137305,77.44378605000384,53507.01339072 2024-05-19,00:23:12.000,140,11041962,13885,0,1716078191,13029.748318289996,77.4508351800032,53506.98544224 2024-05-19,00:23:13.000,140,11041982,14285,0,1716078192,13029.76179091,77.48608082999999,53506.97845512001 2024-05-19,00:23:14.000,140,11042042,14125,0,1716078193,13029.707900429996,77.42263865999848,53506.99242936 2024-05-19,00:23:15.000,140,11041978,13925,0,1716078194,13029.734845669991,77.45788431000256,53506.96448088 2024-05-19,00:23:16.000,140,11041998,14205,0,1716078195,13029.66074626,77.47198257000127,53506.92954528001 2024-05-19,00:23:17.000,140,11041985,14245,0,1716078196,13029.74158198,77.46493344000191,53506.957493760005 2024-05-19,00:23:18.000,140,11042025,13885,0,1716078197,13029.707900429996,77.47198257000127,53506.957493760005 2024-05-19,00:23:19.000,140,11041969,14365,0,1716078198,13029.728109359996,77.43673692000448,53506.957493760005 2024-05-19,00:23:20.000,140,11042039,14445,0,1716078199,13029.72137305,77.47198257000127,53506.97845512001 2024-05-19,00:23:21.000,140,11042024,13885,0,1716078200,13029.707900429996,77.47903170000063,53506.98544224 2024-05-19,00:23:22.000,140,11041972,14005,0,1716078201,13029.72137305,77.4508351800032,53506.97845512001 2024-05-19,00:23:23.000,140,11041962,13845,0,1716078202,13029.714636739991,77.46493344000191,53506.99242936 2024-05-19,00:23:24.000,140,11042042,14165,0,1716078203,13029.70116412,77.42968778999784,53506.9365324 2024-05-19,00:23:25.000,140,11041982,14285,0,1716078204,13029.728109359996,77.43673692000448,53506.957493760005 2024-05-19,00:23:26.000,140,11041995,13965,0,1716078205,13029.70116412,77.44378605000384,53506.95050664001 2024-05-19,00:23:27.000,140,11042041,13765,0,1716078206,13029.687691499996,77.4508351800032,53506.92954528001 2024-05-19,00:23:28.000,140,11042011,14085,0,1716078207,13029.627064709995,77.42968778999784,53506.97146800001 2024-05-19,00:23:29.000,140,11041999,14165,0,1716078208,13029.63380101999,77.42263865999848,53506.87364832 2024-05-19,00:23:30.000,140,11042011,13965,0,1716078209,13029.68095519,77.44378605000384,53506.88063544001 2024-05-19,00:23:31.000,140,11042008,14045,0,1716078210,13029.66074626,77.44378605000384,53506.89460968 2024-05-19,00:23:32.000,140,11041982,14325,0,1716078211,13029.67421887999,77.46493344000191,53506.94351952 2024-05-19,00:23:33.000,140,11042012,13845,0,1716078212,13029.61359208999,77.40854039999977,53506.91557104 2024-05-19,00:23:34.000,140,11042030,14045,0,1716078213,13029.66074626,77.41558952999912,53506.88762256 2024-05-19,00:23:35.000,140,11041982,14205,0,1716078214,13029.687691499996,77.40854039999977,53506.84569984 2024-05-19,00:23:36.000,140,11041951,14245,0,1716078215,13029.647273639996,77.37329475000297,53506.908583920005 2024-05-19,00:23:37.000,140,11042027,14245,0,1716078216,13029.667482569996,77.36624562000361,53506.88063544001 2024-05-19,00:23:38.000,140,11041950,14245,0,1716078217,13029.65400994999,77.4014912700004,53506.89460968 2024-05-19,00:23:39.000,140,11042016,14605,0,1716078218,13029.67421887999,77.39444214000105,53506.9365324 2024-05-19,00:23:40.000,140,11042039,14285,0,1716078219,13029.65400994999,77.40854039999977,53506.88063544001 2024-05-19,00:23:41.000,140,11042000,14165,0,1716078220,13029.667482569996,77.38739301000169,53506.88762256 2024-05-19,00:23:42.000,140,11041976,14245,0,1716078221,13029.734845669991,77.40854039999977,53506.91557104 2024-05-19,00:23:43.000,140,11042042,14285,0,1716078222,13029.69442780999,77.38034388000233,53506.908583920005 2024-05-19,00:23:44.000,140,11042022,14085,0,1716078223,13029.728109359996,77.39444214000105,53506.88063544001 2024-05-19,00:23:45.000,140,11041980,14285,0,1716078224,13029.768527219996,77.39444214000105,53506.91557104 2024-05-19,00:23:46.000,140,11041973,14285,0,1716078225,13029.775263529991,77.4014912700004,53506.908583920005 2024-05-19,00:23:47.000,140,11041991,14005,0,1716078226,13029.808945079996,77.35919649000425,53506.90159680001 2024-05-19,00:23:48.000,140,11041952,14165,0,1716078227,13029.808945079996,77.37329475000297,53506.94351952 2024-05-19,00:23:49.000,140,11042013,14165,0,1716078228,13029.883044490001,77.37329475000297,53506.92954528001 2024-05-19,00:23:50.000,140,11042020,13685,0,1716078229,13029.862835560001,77.38034388000233,53506.84569984 2024-05-19,00:23:51.000,140,11042029,14045,0,1716078230,13029.889780799997,77.38739301000169,53506.87364832 2024-05-19,00:23:52.000,140,11041979,13925,0,1716078231,13029.930198659997,77.35214736000489,53506.85268696001 2024-05-19,00:23:53.000,140,11041965,13845,0,1716078232,13029.930198659997,77.37329475000297,53506.87364832 2024-05-19,00:23:54.000,140,11042010,13965,0,1716078233,13029.984089140002,77.38034388000233,53506.8666612 2024-05-19,00:23:55.000,140,11041999,14085,0,1716078234,13029.970616519997,77.40854039999977,53506.90159680001 2024-05-19,00:23:56.000,140,11042018,14005,0,1716078235,13029.984089140002,77.39444214000105,53506.88762256 2024-05-19,00:23:57.000,140,11042012,13845,0,1716078236,13029.984089140002,77.4014912700004,53506.83172560001 2024-05-19,00:23:58.000,140,11042014,14125,0,1716078237,13030.051452239997,77.4014912700004,53506.90159680001 2024-05-19,00:23:59.000,140,11041999,14165,0,1716078238,13030.105342720002,77.40854039999977,53506.90159680001 2024-05-19,00:24:00.000,140,11042005,14045,0,1716078239,13030.098606409992,77.38739301000169,53506.8666612 2024-05-19,00:24:01.000,140,11042027,14125,0,1716078240,13030.159233199993,77.37329475000297,53506.92255816 2024-05-19,00:24:02.000,140,11042000,13685,0,1716078241,13030.159233199993,77.3380490999989,53506.88762256 2024-05-19,00:24:03.000,140,11042004,14045,0,1716078242,13030.219859989993,77.35214736000489,53506.908583920005 2024-05-19,00:24:04.000,140,11042000,13925,0,1716078243,13030.246805229988,77.32395084000018,53506.92954528001 2024-05-19,00:24:05.000,140,11042013,13725,0,1716078244,13030.273750469998,77.36624562000361,53506.99242936 2024-05-19,00:24:06.000,140,11042033,13805,0,1716078245,13030.300695709993,77.35919649000425,53506.97146800001 2024-05-19,00:24:07.000,140,11042009,14005,0,1716078246,13030.347849879989,77.31690171000082,53506.97146800001 2024-05-19,00:24:08.000,140,11042037,14085,0,1716078247,13030.368058809989,77.30985258000146,53506.957493760005 2024-05-19,00:24:09.000,140,11042030,14085,0,1716078248,13030.334377259998,77.32395084000018,53506.94351952 2024-05-19,00:24:10.000,140,11042035,14165,0,1716078249,13030.354586189998,77.31690171000082,53506.99242936 2024-05-19,00:24:11.000,140,11042045,13645,0,1716078250,13030.368058809989,77.30985258000146,53506.957493760005 2024-05-19,00:24:12.000,140,11041998,13925,0,1716078251,13030.408476669989,77.32395084000018,53506.95050664001 2024-05-19,00:24:13.000,140,11042021,13685,0,1716078252,13030.415212979999,77.31690171000082,53506.96448088 2024-05-19,00:24:14.000,140,11042015,14245,0,1716078253,13030.462367149994,77.28870519000338,53507.006403600004 2024-05-19,00:24:15.000,140,11041979,14165,0,1716078254,13030.462367149994,77.29575432000274,53507.0413392 2024-05-19,00:24:16.000,140,11042045,14245,0,1716078255,13030.46910345999,77.3028034500021,53506.95050664001 2024-05-19,00:24:17.000,140,11042021,14325,0,1716078256,13030.475839769999,77.28165606000402,53506.98544224 2024-05-19,00:24:18.000,140,11042021,13645,0,1716078257,13030.482576079994,77.30985258000146,53506.99242936 2024-05-19,00:24:19.000,140,11041998,13885,0,1716078258,13030.543202869994,77.27460693000467,53506.96448088 2024-05-19,00:24:20.000,140,11042049,14165,0,1716078259,13030.522993939994,77.3028034500021,53507.01339072 2024-05-19,00:24:21.000,140,11042054,14125,0,1716078260,13030.59035703999,77.30985258000146,53506.96448088 2024-05-19,00:24:22.000,140,11042017,14205,0,1716078261,13030.603829659995,77.3028034500021,53506.97845512001 2024-05-19,00:24:23.000,140,11042003,14045,0,1716078262,13030.603829659995,77.29575432000274,53506.957493760005 2024-05-19,00:24:24.000,140,11042022,14245,0,1716078263,13030.63077489999,77.3028034500021,53506.99242936 2024-05-19,00:24:25.000,140,11042002,14085,0,1716078264,13030.65772014,77.35214736000489,53507.027364960006 2024-05-19,00:24:26.000,140,11042001,14085,0,1716078265,13030.684665379995,77.3380490999989,53507.02037784001 2024-05-19,00:24:27.000,140,11042008,13805,0,1716078266,13030.71161061999,77.3380490999989,53507.04832632001 2024-05-19,00:24:28.000,140,11042022,13925,0,1716078267,13030.698138,77.33099996999954,53507.027364960006 2024-05-19,00:24:29.000,140,11042026,13685,0,1716078268,13030.725083239995,77.3028034500021,53507.10422328 2024-05-19,00:24:30.000,140,11042028,13885,0,1716078269,13030.75876479,77.30985258000146,53507.03435208 2024-05-19,00:24:31.000,140,11042024,14045,0,1716078270,13030.805918959995,77.3028034500021,53507.06230056 2024-05-19,00:24:32.000,140,11042021,13925,0,1716078271,13030.866545749996,77.30985258000146,53507.13217176 2024-05-19,00:24:33.000,140,11041980,13765,0,1716078272,13030.85307312999,77.29575432000274,53507.05531344 2024-05-19,00:24:34.000,140,11042023,13765,0,1716078273,13030.88001837,77.27460693000467,53507.1112104 2024-05-19,00:24:35.000,140,11042025,13725,0,1716078274,13030.906963609996,77.28165606000402,53507.06928768001 2024-05-19,00:24:36.000,140,11042018,13685,0,1716078275,13030.933908849991,77.24641040999995,53507.09723616001 2024-05-19,00:24:37.000,140,11042002,13445,0,1716078276,13030.933908849991,77.27460693000467,53507.14614600001 2024-05-19,00:24:38.000,140,11042050,13925,0,1716078277,13030.927172539996,77.27460693000467,53507.076274800005 2024-05-19,00:24:39.000,140,11042027,14285,0,1716078278,13030.987799329996,77.26755779999803,53507.04832632001 2024-05-19,00:24:40.000,140,11042026,14085,0,1716078279,13030.98106302,77.3028034500021,53507.09024904 2024-05-19,00:24:41.000,140,11042027,13725,0,1716078280,13031.001271950001,77.26755779999803,53507.0413392 2024-05-19,00:24:42.000,140,11041996,13965,0,1716078281,13030.967590399996,77.3028034500021,53507.125184640005 2024-05-19,00:24:43.000,140,11042031,13885,0,1716078282,13031.028217189996,77.31690171000082,53507.16012024 2024-05-19,00:24:44.000,140,11042036,13885,0,1716078283,13031.028217189996,77.30985258000146,53507.174094480004 2024-05-19,00:24:45.000,140,11042003,13765,0,1716078284,13031.068635049996,77.3028034500021,53507.15313312 2024-05-19,00:24:46.000,140,11042070,13885,0,1716078285,13031.068635049996,77.25345953999931,53507.16012024 2024-05-19,00:24:47.000,140,11042062,13805,0,1716078286,13031.082107670001,77.2393612800006,53507.1112104 2024-05-19,00:24:48.000,140,11042055,14125,0,1716078287,13031.088843979996,77.25345953999931,53507.14614600001 2024-05-19,00:24:49.000,140,11041988,14085,0,1716078288,13031.088843979996,77.27460693000467,53507.174094480004 2024-05-19,00:24:50.000,140,11042014,14205,0,1716078289,13031.061898740001,77.28870519000338,53507.20903008 2024-05-19,00:24:51.000,140,11041975,14005,0,1716078290,13031.075371359992,77.29575432000274,53507.195055840006 2024-05-19,00:24:52.000,140,11042033,13965,0,1716078291,13031.122525530001,77.28870519000338,53507.14614600001 2024-05-19,00:24:53.000,140,11041992,13925,0,1716078292,13031.082107670001,77.29575432000274,53507.18806872001 2024-05-19,00:24:54.000,140,11042023,13925,0,1716078293,13031.135998149992,77.30985258000146,53507.20903008 2024-05-19,00:24:55.000,140,11042029,14005,0,1716078294,13031.122525530001,77.30985258000146,53507.20204296 2024-05-19,00:24:56.000,140,11041999,13925,0,1716078295,13031.115789219992,77.28165606000402,53507.22300432 2024-05-19,00:24:57.000,140,11041995,14125,0,1716078296,13031.129261839997,77.3028034500021,53507.1810816 2024-05-19,00:24:58.000,140,11041993,13405,0,1716078297,13031.149470769997,77.28870519000338,53507.1810816 2024-05-19,00:24:59.000,140,11042049,13645,0,1716078298,13031.149470769997,77.30985258000146,53507.23697856001 2024-05-19,00:25:00.000,140,11042080,13805,0,1716078299,13031.115789219992,77.3028034500021,53507.20204296 2024-05-19,00:25:01.000,140,11042028,13685,0,1716078300,13031.142734460002,77.29575432000274,53507.195055840006 2024-05-19,00:25:02.000,140,11042001,13925,0,1716078301,13031.142734460002,77.28870519000338,53507.243965680005 2024-05-19,00:25:03.000,140,11042035,13965,0,1716078302,13031.142734460002,77.28870519000338,53507.195055840006 2024-05-19,00:25:04.000,140,11042007,13925,0,1716078303,13031.122525530001,77.27460693000467,53507.21601720001 2024-05-19,00:25:05.000,140,11042004,13725,0,1716078304,13031.129261839997,77.29575432000274,53507.174094480004 2024-05-19,00:25:06.000,140,11042024,14125,0,1716078305,13031.102316600001,77.24641040999995,53507.195055840006 2024-05-19,00:25:07.000,140,11042020,13965,0,1716078306,13031.149470769997,77.3028034500021,53507.21601720001 2024-05-19,00:25:08.000,140,11042013,13725,0,1716078307,13031.109052909997,77.26755779999803,53507.20903008 2024-05-19,00:25:09.000,140,11042020,14045,0,1716078308,13031.149470769997,77.27460693000467,53507.20204296 2024-05-19,00:25:10.000,140,11041974,13645,0,1716078309,13031.142734460002,77.25345953999931,53507.18806872001 2024-05-19,00:25:11.000,140,11042002,13645,0,1716078310,13031.135998149992,77.28870519000338,53507.20903008 2024-05-19,00:25:12.000,140,11042022,13885,0,1716078311,13031.176416009992,77.3028034500021,53507.22300432 2024-05-19,00:25:13.000,140,11042005,14125,0,1716078312,13031.149470769997,77.31690171000082,53507.22300432 2024-05-19,00:25:14.000,140,11042006,14005,0,1716078313,13031.135998149992,77.30985258000146,53507.20204296 2024-05-19,00:25:15.000,140,11041975,13645,0,1716078314,13031.142734460002,77.3028034500021,53507.21601720001 2024-05-19,00:25:16.000,140,11042010,13885,0,1716078315,13031.109052909997,77.32395084000018,53507.1810816 2024-05-19,00:25:17.000,140,11042072,14405,0,1716078316,13031.135998149992,77.33099996999954,53507.22999144 2024-05-19,00:25:18.000,140,11042029,13725,0,1716078317,13031.115789219992,77.36624562000361,53507.18806872001 2024-05-19,00:25:19.000,140,11042028,14245,0,1716078318,13031.122525530001,77.37329475000297,53507.15313312 2024-05-19,00:25:20.000,140,11042027,14325,0,1716078319,13031.129261839997,77.37329475000297,53507.174094480004 2024-05-19,00:25:21.000,140,11042011,14005,0,1716078320,13031.129261839997,77.41558952999912,53507.13915888001 2024-05-19,00:25:22.000,140,11042036,13645,0,1716078321,13031.109052909997,77.40854039999977,53507.22300432 2024-05-19,00:25:23.000,140,11042030,13885,0,1716078322,13031.115789219992,77.43673692000448,53507.16710736001 2024-05-19,00:25:24.000,140,11041979,13725,0,1716078323,13031.122525530001,77.42263865999848,53507.195055840006 2024-05-19,00:25:25.000,140,11041996,14325,0,1716078324,13031.102316600001,77.45788431000256,53507.1810816 2024-05-19,00:25:26.000,140,11042017,13885,0,1716078325,13031.095580289992,77.47903170000063,53507.26492704001 2024-05-19,00:25:27.000,140,11042013,14485,0,1716078326,13031.088843979996,77.5142773500047,53507.21601720001 2024-05-19,00:25:28.000,140,11041988,13765,0,1716078327,13031.109052909997,77.48608082999999,53507.22300432 2024-05-19,00:25:29.000,140,11041997,14005,0,1716078328,13031.122525530001,77.52132648000406,53507.1810816 2024-05-19,00:25:30.000,140,11042055,13885,0,1716078329,13031.122525530001,77.5142773500047,53507.195055840006 2024-05-19,00:25:31.000,140,11042032,14085,0,1716078330,13031.095580289992,77.5142773500047,53507.20903008 2024-05-19,00:25:32.000,140,11042077,14165,0,1716078331,13031.088843979996,77.52132648000406,53507.21601720001 2024-05-19,00:25:33.000,140,11042013,14205,0,1716078332,13031.095580289992,77.53542474000278,53507.18806872001 2024-05-19,00:25:34.000,140,11042026,13565,0,1716078333,13031.115789219992,77.54247387000214,53507.21601720001 2024-05-19,00:25:35.000,140,11041977,13765,0,1716078334,13031.088843979996,77.54247387000214,53507.22999144 2024-05-19,00:25:36.000,140,11042030,13645,0,1716078335,13031.034953499991,77.59181777999765,53507.195055840006 2024-05-19,00:25:37.000,140,11041996,13765,0,1716078336,13031.088843979996,77.52837561000342,53507.25793992 2024-05-19,00:25:38.000,140,11042020,13765,0,1716078337,13031.061898740001,77.57771951999894,53507.22300432 2024-05-19,00:25:39.000,140,11042020,13925,0,1716078338,13031.075371359992,77.59886691000429,53507.1810816 2024-05-19,00:25:40.000,140,11042014,14045,0,1716078339,13031.109052909997,77.59181777999765,53507.21601720001 2024-05-19,00:25:41.000,140,11041978,13725,0,1716078340,13031.156207079992,77.57771951999894,53507.23697856001 2024-05-19,00:25:42.000,140,11042045,13845,0,1716078341,13031.109052909997,77.56362126000022,53507.243965680005 2024-05-19,00:25:43.000,140,11041969,14045,0,1716078342,13031.061898740001,77.5847686499983,53507.292875520005 2024-05-19,00:25:44.000,140,11041959,14285,0,1716078343,13031.034953499991,77.57771951999894,53507.26492704001 2024-05-19,00:25:45.000,140,11042001,13885,0,1716078344,13031.061898740001,77.59181777999765,53507.23697856001 2024-05-19,00:25:46.000,140,11041933,13965,0,1716078345,13031.088843979996,77.64116169000044,53507.2509528 2024-05-19,00:25:47.000,140,11042020,14165,0,1716078346,13031.095580289992,77.59886691000429,53507.22300432 2024-05-19,00:25:48.000,140,11042019,14125,0,1716078347,13031.088843979996,77.63411256000109,53507.23697856001 2024-05-19,00:25:49.000,140,11042039,14045,0,1716078348,13031.129261839997,77.62706343000173,53507.23697856001 2024-05-19,00:25:50.000,140,11041966,13805,0,1716078349,13031.162943390002,77.63411256000109,53507.21601720001 2024-05-19,00:25:51.000,140,11042027,14085,0,1716078350,13031.169679699997,77.6482108199998,53507.21601720001 2024-05-19,00:25:52.000,140,11042032,13885,0,1716078351,13031.122525530001,77.65525994999916,53507.243965680005 2024-05-19,00:25:53.000,140,11041940,14005,0,1716078352,13031.169679699997,77.71870212000067,53507.27890128 2024-05-19,00:25:54.000,140,11042001,14205,0,1716078353,13031.149470769997,77.72575125000003,53507.1810816 2024-05-19,00:25:55.000,140,11041950,13925,0,1716078354,13031.135998149992,77.72575125000003,53507.20903008 2024-05-19,00:25:56.000,140,11041977,13805,0,1716078355,13031.149470769997,77.74689863999811,53507.27890128 2024-05-19,00:25:57.000,140,11041984,13925,0,1716078356,13031.162943390002,77.72575125000003,53507.243965680005 2024-05-19,00:25:58.000,140,11041974,14085,0,1716078357,13031.109052909997,77.76804603000346,53507.27191416 2024-05-19,00:25:59.000,140,11041957,14165,0,1716078358,13031.135998149992,77.77509516000282,53507.29986264 2024-05-19,00:26:00.000,140,11041993,14165,0,1716078359,13031.102316600001,77.76804603000346,53507.2509528 2024-05-19,00:26:01.000,140,11042005,14245,0,1716078360,13031.109052909997,77.77509516000282,53507.22999144 2024-05-19,00:26:02.000,140,11042008,13965,0,1716078361,13031.102316600001,77.74689863999811,53507.20903008 2024-05-19,00:26:03.000,140,11041961,13965,0,1716078362,13031.095580289992,77.78214429000218,53507.26492704001 2024-05-19,00:26:04.000,140,11041999,13965,0,1716078363,13031.109052909997,77.75394777000474,53507.22999144 2024-05-19,00:26:05.000,140,11041965,14005,0,1716078364,13031.115789219992,77.77509516000282,53507.292875520005 2024-05-19,00:26:06.000,140,11041989,14125,0,1716078365,13031.115789219992,77.80329168000026,53507.243965680005 2024-05-19,00:26:07.000,140,11042011,14205,0,1716078366,13031.088843979996,77.76804603000346,53507.27191416 2024-05-19,00:26:08.000,140,11042026,14205,0,1716078367,13031.082107670001,77.7609969000041,53507.27890128 2024-05-19,00:26:09.000,140,11041998,13965,0,1716078368,13031.082107670001,77.77509516000282,53507.30684976001 2024-05-19,00:26:10.000,140,11041991,13805,0,1716078369,13031.028217189996,77.81034080999962,53507.30684976001 2024-05-19,00:26:11.000,140,11042002,14245,0,1716078370,13031.034953499991,77.81034080999962,53507.27191416 2024-05-19,00:26:12.000,140,11042022,14365,0,1716078371,13031.048426119996,77.78214429000218,53507.20204296 2024-05-19,00:26:13.000,140,11042020,13645,0,1716078372,13031.008008259996,77.77509516000282,53507.30684976001 2024-05-19,00:26:14.000,140,11041992,13845,0,1716078373,13031.001271950001,77.7962425500009,53507.29986264 2024-05-19,00:26:15.000,140,11041966,13925,0,1716078374,13030.994535639991,77.83853733000433,53507.27191416 2024-05-19,00:26:16.000,140,11042003,14245,0,1716078375,13030.987799329996,77.7962425500009,53507.27890128 2024-05-19,00:26:17.000,140,11041983,13765,0,1716078376,13031.001271950001,77.7962425500009,53507.26492704001 2024-05-19,00:26:18.000,140,11042015,14045,0,1716078377,13030.98106302,77.78919342000154,53507.21601720001 2024-05-19,00:26:19.000,140,11042002,13925,0,1716078378,13030.906963609996,77.73280037999939,53507.32781112 2024-05-19,00:26:20.000,140,11041986,13725,0,1716078379,13030.96085409,77.77509516000282,53507.27890128 2024-05-19,00:26:21.000,140,11042045,13925,0,1716078380,13030.91369991999,77.77509516000282,53507.25793992 2024-05-19,00:26:22.000,140,11042041,13925,0,1716078381,13030.94064516,77.7609969000041,53507.292875520005 2024-05-19,00:26:23.000,140,11042007,13845,0,1716078382,13030.933908849991,77.78919342000154,53507.28588840001 2024-05-19,00:26:24.000,140,11041962,14005,0,1716078383,13030.89349098999,77.78214429000218,53507.25793992 2024-05-19,00:26:25.000,140,11042013,14085,0,1716078384,13030.92043623,77.75394777000474,53507.27191416 2024-05-19,00:26:26.000,140,11041991,14045,0,1716078385,13030.927172539996,77.78919342000154,53507.26492704001 2024-05-19,00:26:27.000,140,11041973,13925,0,1716078386,13030.92043623,77.80329168000026,53507.29986264 2024-05-19,00:26:28.000,140,11042053,14085,0,1716078387,13030.85980944,77.81034080999962,53507.27890128 2024-05-19,00:26:29.000,140,11042008,14045,0,1716078388,13030.85307312999,77.81034080999962,53507.320824 2024-05-19,00:26:30.000,140,11042003,14365,0,1716078389,13030.886754679996,77.81034080999962,53507.27191416 2024-05-19,00:26:31.000,140,11042010,14125,0,1716078390,13030.886754679996,77.8314881999977,53507.29986264 2024-05-19,00:26:32.000,140,11042017,14125,0,1716078391,13030.85307312999,77.81738993999898,53507.25793992 2024-05-19,00:26:33.000,140,11041982,13765,0,1716078392,13030.826127889995,77.84558646000369,53507.2509528 2024-05-19,00:26:34.000,140,11042022,13725,0,1716078393,13030.81265526999,77.86673385000176,53507.23697856001 2024-05-19,00:26:35.000,140,11042005,13925,0,1716078394,13030.826127889995,77.85263559000305,53507.26492704001 2024-05-19,00:26:36.000,140,11041981,13685,0,1716078395,13030.81265526999,77.85263559000305,53507.23697856001 2024-05-19,00:26:37.000,140,11041918,14005,0,1716078396,13030.765501099995,77.8949303699992,53507.25793992 2024-05-19,00:26:38.000,140,11042013,14085,0,1716078397,13030.75876479,77.91607776000455,53507.22300432 2024-05-19,00:26:39.000,140,11042019,13565,0,1716078398,13030.71834693,77.93722515000263,53507.30684976001 2024-05-19,00:26:40.000,140,11041988,13965,0,1716078399,13030.704874309995,77.91607776000455,53507.21601720001 2024-05-19,00:26:41.000,140,11041961,14045,0,1716078400,13030.704874309995,77.95837254000071,53507.22300432 2024-05-19,00:26:42.000,140,11041996,14085,0,1716078401,13030.698138,77.93017602000327,53507.174094480004 2024-05-19,00:26:43.000,140,11041982,13965,0,1716078402,13030.644247519995,77.95132341000135,53507.22999144 2024-05-19,00:26:44.000,140,11042022,13885,0,1716078403,13030.61056596999,77.98656905999815,53507.22999144 2024-05-19,00:26:45.000,140,11042046,14045,0,1716078404,13030.57014810999,77.97247079999943,53507.20204296 2024-05-19,00:26:46.000,140,11041982,14285,0,1716078405,13030.59709335,78.01476558000286,53507.20204296 2024-05-19,00:26:47.000,140,11042001,14205,0,1716078406,13030.583620729994,78.00066732000414,53507.16710736001 2024-05-19,00:26:48.000,140,11042007,14245,0,1716078407,13030.55667549,78.05001122999965,53507.20204296 2024-05-19,00:26:49.000,140,11042021,13925,0,1716078408,13030.53646656,78.03591297000094,53507.21601720001 2024-05-19,00:26:50.000,140,11042005,14165,0,1716078409,13030.502785009994,78.01476558000286,53507.1810816 2024-05-19,00:26:51.000,140,11041989,14205,0,1716078410,13030.455630839999,78.00066732000414,53507.14614600001 2024-05-19,00:26:52.000,140,11042032,13765,0,1716078411,13030.435421909999,77.97247079999943,53507.13217176 2024-05-19,00:26:53.000,140,11041999,14005,0,1716078412,13030.435421909999,78.02181471000222,53507.11819752001 2024-05-19,00:26:54.000,140,11041988,13725,0,1716078413,13030.401740359994,78.0077164500035,53507.06230056 2024-05-19,00:26:55.000,140,11042024,13885,0,1716078414,13030.361322499994,78.03591297000094,53507.11819752001 2024-05-19,00:26:56.000,140,11041999,14405,0,1716078415,13030.374795119998,78.0077164500035,53507.125184640005 2024-05-19,00:26:57.000,140,11042028,13725,0,1716078416,13030.334377259998,78.01476558000286,53507.06928768001 2024-05-19,00:26:58.000,140,11041970,13685,0,1716078417,13030.320904639993,78.02181471000222,53507.13915888001 2024-05-19,00:26:59.000,140,11042015,13925,0,1716078418,13030.287223089988,77.97951992999879,53507.08326192 2024-05-19,00:27:00.000,140,11042027,13725,0,1716078419,13030.226596299988,77.95837254000071,53507.11819752001 2024-05-19,00:27:01.000,140,11041973,13965,0,1716078420,13030.159233199993,77.96542167000007,53507.10422328 2024-05-19,00:27:02.000,140,11041976,13765,0,1716078421,13030.179442129993,77.93017602000327,53507.10422328 2024-05-19,00:27:03.000,140,11042039,14125,0,1716078422,13030.105342720002,77.92312689000391,53507.09723616001 2024-05-19,00:27:04.000,140,11041994,13765,0,1716078423,13030.058188549992,77.93017602000327,53507.076274800005 2024-05-19,00:27:05.000,140,11042042,14205,0,1716078424,13030.017770689992,77.91607776000455,53507.02037784001 2024-05-19,00:27:06.000,140,11041991,13965,0,1716078425,13029.997561759992,77.91607776000455,53507.02037784001 2024-05-19,00:27:07.000,140,11041980,13765,0,1716078426,13029.997561759992,77.8949303699992,53507.04832632001 2024-05-19,00:27:08.000,140,11041955,13725,0,1716078427,13029.943671280002,77.86673385000176,53506.98544224 2024-05-19,00:27:09.000,140,11042001,13965,0,1716078428,13029.923462350002,77.93017602000327,53506.99941648001 2024-05-19,00:27:10.000,140,11042024,13925,0,1716078429,13029.896517109992,77.87378298000112,53507.01339072 2024-05-19,00:27:11.000,140,11042005,14005,0,1716078430,13029.842626630001,77.87378298000112,53506.97146800001 2024-05-19,00:27:12.000,140,11041944,13405,0,1716078431,13029.862835560001,77.85263559000305,53506.97845512001 2024-05-19,00:27:13.000,140,11042046,13965,0,1716078432,13029.862835560001,77.88083211000048,53506.99941648001 2024-05-19,00:27:14.000,140,11042038,14045,0,1716078433,13029.822417700001,77.88083211000048,53506.99242936 2024-05-19,00:27:15.000,140,11042013,13885,0,1716078434,13029.822417700001,77.86673385000176,53507.006403600004 2024-05-19,00:27:16.000,140,11042021,14085,0,1716078435,13029.788736149996,77.88083211000048,53506.96448088 2024-05-19,00:27:17.000,140,11041965,13725,0,1716078436,13029.76179091,77.88788123999984,53506.92954528001 2024-05-19,00:27:18.000,140,11041993,13605,0,1716078437,13029.768527219996,77.90902862999792,53506.92954528001 2024-05-19,00:27:19.000,140,11041972,13965,0,1716078438,13029.808945079996,77.91607776000455,53506.96448088 2024-05-19,00:27:20.000,140,11042033,14205,0,1716078439,13029.768527219996,77.8949303699992,53506.9365324 2024-05-19,00:27:21.000,140,11041945,13885,0,1716078440,13029.781999840001,77.90902862999792,53506.859674080006 2024-05-19,00:27:22.000,140,11042024,14085,0,1716078441,13029.808945079996,77.92312689000391,53506.8666612 2024-05-19,00:27:23.000,140,11042024,14045,0,1716078442,13029.822417700001,77.88788123999984,53506.908583920005 2024-05-19,00:27:24.000,140,11042039,14245,0,1716078443,13029.829154009996,77.8949303699992,53506.83172560001 2024-05-19,00:27:25.000,140,11041970,14485,0,1716078444,13029.869571869996,77.91607776000455,53506.79679 2024-05-19,00:27:26.000,140,11042022,14125,0,1716078445,13029.896517109992,77.87378298000112,53506.82473848 2024-05-19,00:27:27.000,140,11041968,14125,0,1716078446,13029.916726039992,77.91607776000455,53506.80377712001 2024-05-19,00:27:28.000,140,11041993,13845,0,1716078447,13029.970616519997,77.90902862999792,53506.789802880005 2024-05-19,00:27:29.000,140,11041963,13765,0,1716078448,13030.037979619992,77.8949303699992,53506.79679 2024-05-19,00:27:30.000,140,11042013,14085,0,1716078449,13030.064924860002,77.86673385000176,53506.75486728 2024-05-19,00:27:31.000,140,11042016,13845,0,1716078450,13030.044715930002,77.90902862999792,53506.81775136 2024-05-19,00:27:32.000,140,11042007,13245,0,1716078451,13030.098606409992,77.88788123999984,53506.74788016 2024-05-19,00:27:33.000,140,11041957,13805,0,1716078452,13030.118815339993,77.86673385000176,53506.70595744 2024-05-19,00:27:34.000,140,11041968,14165,0,1716078453,13030.165969510002,77.85263559000305,53506.73390592001 2024-05-19,00:27:35.000,140,11042039,13845,0,1716078454,13030.186178440003,77.84558646000369,53506.74788016 2024-05-19,00:27:36.000,140,11041994,13445,0,1716078455,13030.273750469998,77.86673385000176,53506.789802880005 2024-05-19,00:27:37.000,140,11041997,14045,0,1716078456,13030.307432019988,77.8596847200024,53506.77582864 2024-05-19,00:27:38.000,140,11042001,13885,0,1716078457,13030.334377259998,77.86673385000176,53506.77582864 2024-05-19,00:27:39.000,140,11041954,14005,0,1716078458,13030.415212979999,77.81738993999898,53506.77582864 2024-05-19,00:27:40.000,140,11042016,13485,0,1716078459,13030.421949289994,77.8314881999977,53506.78281576001 2024-05-19,00:27:41.000,140,11042017,14245,0,1716078460,13030.482576079994,77.8314881999977,53506.740893040005 2024-05-19,00:27:42.000,140,11041972,13925,0,1716078461,13030.53646656,77.8314881999977,53506.80377712001 2024-05-19,00:27:43.000,140,11041976,13765,0,1716078462,13030.543202869994,77.78919342000154,53506.82473848 2024-05-19,00:27:44.000,140,11042009,13925,0,1716078463,13030.603829659995,77.81034080999962,53506.78281576001 2024-05-19,00:27:45.000,140,11041986,14085,0,1716078464,13030.624038589995,77.8314881999977,53506.79679 2024-05-19,00:27:46.000,140,11041942,14045,0,1716078465,13030.664456449995,77.81034080999962,53506.77582864 2024-05-19,00:27:47.000,140,11041987,14005,0,1716078466,13030.725083239995,77.78214429000218,53506.81775136 2024-05-19,00:27:48.000,140,11041980,14165,0,1716078467,13030.765501099995,77.80329168000026,53506.71993168 2024-05-19,00:27:49.000,140,11041943,13805,0,1716078468,13030.826127889995,77.77509516000282,53506.79679 2024-05-19,00:27:50.000,140,11041998,13965,0,1716078469,13030.83960051,77.78214429000218,53506.87364832 2024-05-19,00:27:51.000,140,11042010,14565,0,1716078470,13030.9002273,77.77509516000282,53506.81775136 2024-05-19,00:27:52.000,140,11041966,13965,0,1716078471,13030.92043623,77.7609969000041,53506.81775136 2024-05-19,00:27:53.000,140,11042055,14085,0,1716078472,13030.98106302,77.7962425500009,53506.81775136 2024-05-19,00:27:54.000,140,11041997,14125,0,1716078473,13031.028217189996,77.76804603000346,53506.859674080006 2024-05-19,00:27:55.000,140,11041989,13845,0,1716078474,13031.088843979996,77.75394777000474,53506.84569984 2024-05-19,00:27:56.000,140,11042044,13725,0,1716078475,13031.028217189996,77.72575125000003,53506.84569984 2024-05-19,00:27:57.000,140,11041973,14045,0,1716078476,13031.162943390002,77.81034080999962,53506.88762256 2024-05-19,00:27:58.000,140,11041963,13885,0,1716078477,13031.223570180002,77.81738993999898,53506.91557104 2024-05-19,00:27:59.000,140,11042007,14205,0,1716078478,13031.277460659992,77.76804603000346,53506.9365324 2024-05-19,00:28:00.000,140,11041983,13885,0,1716078479,13031.257251729992,77.82443906999833,53506.94351952 2024-05-19,00:28:01.000,140,11041994,13925,0,1716078480,13031.304405900002,77.81738993999898,53506.91557104 2024-05-19,00:28:02.000,140,11041973,13885,0,1716078481,13031.365032690002,77.82443906999833,53506.957493760005 2024-05-19,00:28:03.000,140,11042016,13925,0,1716078482,13031.432395789998,77.84558646000369,53506.99941648001 2024-05-19,00:28:04.000,140,11042024,13925,0,1716078483,13031.466077339988,77.81738993999898,53506.957493760005 2024-05-19,00:28:05.000,140,11042022,13685,0,1716078484,13031.546913059989,77.8596847200024,53506.97146800001 2024-05-19,00:28:06.000,140,11042042,13965,0,1716078485,13031.627748779989,77.83853733000433,53506.96448088 2024-05-19,00:28:07.000,140,11042007,14085,0,1716078486,13031.634485089999,77.87378298000112,53506.95050664001 2024-05-19,00:28:08.000,140,11042000,13845,0,1716078487,13031.654694019999,77.88788123999984,53506.97845512001 2024-05-19,00:28:09.000,140,11041972,13725,0,1716078488,13031.75573867,77.88083211000048,53506.99941648001 2024-05-19,00:28:10.000,140,11042015,14245,0,1716078489,13031.79615653,77.90197949999856,53506.97146800001 2024-05-19,00:28:11.000,140,11041993,14125,0,1716078490,13031.85004700999,77.90197949999856,53507.04832632001 2024-05-19,00:28:12.000,140,11041999,13885,0,1716078491,13031.89720118,77.90902862999792,53507.09024904 2024-05-19,00:28:13.000,140,11041988,13645,0,1716078492,13031.93761904,77.95837254000071,53507.06928768001 2024-05-19,00:28:14.000,140,11042005,13845,0,1716078493,13031.93761904,77.93017602000327,53507.04832632001 2024-05-19,00:28:15.000,140,11041964,13805,0,1716078494,13032.045399999995,77.95837254000071,53507.027364960006 2024-05-19,00:28:16.000,140,11041981,14005,0,1716078495,13032.07908155,77.95837254000071,53507.076274800005 2024-05-19,00:28:17.000,140,11042019,14525,0,1716078496,13032.05887262,77.99361819000478,53507.10422328 2024-05-19,00:28:18.000,140,11042024,14405,0,1716078497,13032.11949941,77.98656905999815,53507.15313312 2024-05-19,00:28:19.000,140,11041993,13845,0,1716078498,13032.186862509996,77.97247079999943,53507.10422328 2024-05-19,00:28:20.000,140,11041988,13805,0,1716078499,13032.213807749991,77.93017602000327,53507.174094480004 2024-05-19,00:28:21.000,140,11041984,13765,0,1716078500,13032.267698229996,77.95837254000071,53507.15313312 2024-05-19,00:28:22.000,140,11042015,13925,0,1716078501,13032.281170850001,78.00066732000414,53507.174094480004 2024-05-19,00:28:23.000,140,11041990,14205,0,1716078502,13032.301379780001,77.97247079999943,53507.20204296 2024-05-19,00:28:24.000,140,11042022,13885,0,1716078503,13032.314852399992,77.95837254000071,53507.22999144 2024-05-19,00:28:25.000,140,11042016,13965,0,1716078504,13032.362006570002,77.98656905999815,53507.22999144 2024-05-19,00:28:26.000,140,11042015,13885,0,1716078505,13032.355270259992,77.96542167000007,53507.26492704001 2024-05-19,00:28:27.000,140,11042019,14085,0,1716078506,13032.415897049992,77.98656905999815,53507.35575960001 2024-05-19,00:28:28.000,140,11042034,13925,0,1716078507,13032.422633360002,77.97951992999879,53507.31383688001 2024-05-19,00:28:29.000,140,11041998,14245,0,1716078508,13032.456314909992,77.96542167000007,53507.362746720006 2024-05-19,00:28:30.000,140,11041991,14245,0,1716078509,13032.442842290002,77.94427428000199,53507.320824 2024-05-19,00:28:31.000,140,11042015,14245,0,1716078510,13032.456314909992,77.93722515000263,53507.35575960001 2024-05-19,00:28:32.000,140,11041978,14245,0,1716078511,13032.463051220002,77.93722515000263,53507.341785360004 2024-05-19,00:28:33.000,140,11041957,13965,0,1716078512,13032.476523839992,77.93017602000327,53507.36973384 2024-05-19,00:28:34.000,140,11041968,13925,0,1716078513,13032.489996459997,77.8949303699992,53507.32781112 2024-05-19,00:28:35.000,140,11042002,13845,0,1716078514,13032.463051220002,77.91607776000455,53507.34877248 2024-05-19,00:28:36.000,140,11042009,14045,0,1716078515,13032.476523839992,77.90197949999856,53507.39768232 2024-05-19,00:28:37.000,140,11041981,13885,0,1716078516,13032.463051220002,77.88083211000048,53507.34877248 2024-05-19,00:28:38.000,140,11041991,13805,0,1716078517,13032.503469080002,77.86673385000176,53507.3906952 2024-05-19,00:28:39.000,140,11042021,13845,0,1716078518,13032.503469080002,77.88083211000048,53507.36973384 2024-05-19,00:28:40.000,140,11042012,13685,0,1716078519,13032.550623249997,77.84558646000369,53507.45357928001 2024-05-19,00:28:41.000,140,11041994,13885,0,1716078520,13032.516941699992,77.84558646000369,53507.46755352 2024-05-19,00:28:42.000,140,11041995,13845,0,1716078521,13032.510205389997,77.81034080999962,53507.43960504 2024-05-19,00:28:43.000,140,11041996,13885,0,1716078522,13032.537150629993,77.8314881999977,53507.45357928001 2024-05-19,00:28:44.000,140,11042011,13965,0,1716078523,13032.550623249997,77.87378298000112,53507.43960504 2024-05-19,00:28:45.000,140,11041981,14005,0,1716078524,13032.577568489993,77.82443906999833,53507.45357928001 2024-05-19,00:28:46.000,140,11042000,13685,0,1716078525,13032.584304800002,77.80329168000026,53507.45357928001 2024-05-19,00:28:47.000,140,11041995,14005,0,1716078526,13032.611250039998,77.7609969000041,53507.46755352 2024-05-19,00:28:48.000,140,11041955,13765,0,1716078527,13032.617986349993,77.7962425500009,53507.45357928001 2024-05-19,00:28:49.000,140,11042000,13805,0,1716078528,13032.624722660003,77.78919342000154,53507.54441184 2024-05-19,00:28:50.000,140,11041984,13725,0,1716078529,13032.604513730003,77.75394777000474,53507.55838608 2024-05-19,00:28:51.000,140,11042016,14125,0,1716078530,13032.631458969998,77.72575125000003,53507.51646336 2024-05-19,00:28:52.000,140,11042075,13845,0,1716078531,13032.624722660003,77.73984950999875,53507.51646336 2024-05-19,00:28:53.000,140,11041981,13925,0,1716078532,13032.604513730003,77.71165299000131,53507.53742472 2024-05-19,00:28:54.000,140,11041984,13805,0,1716078533,13032.617986349993,77.72575125000003,53507.51646336 2024-05-19,00:28:55.000,140,11042022,14285,0,1716078534,13032.617986349993,77.72575125000003,53507.52345048001 2024-05-19,00:28:56.000,140,11041998,13885,0,1716078535,13032.638195279993,77.6975547300026,53507.55139896001 2024-05-19,00:28:57.000,140,11042062,13965,0,1716078536,13032.658404209993,77.66935820999788,53507.58633456 2024-05-19,00:28:58.000,140,11041988,14165,0,1716078537,13032.604513730003,77.68345647000388,53507.579347440005 2024-05-19,00:28:59.000,140,11042025,13605,0,1716078538,13032.631458969998,77.70460386000195,53507.628257280005 2024-05-19,00:29:00.000,140,11041957,13885,0,1716078539,13032.644931589988,77.72575125000003,53507.628257280005 2024-05-19,00:29:01.000,140,11042016,13725,0,1716078540,13032.712294689998,77.6975547300026,53507.58633456 2024-05-19,00:29:02.000,140,11041994,13965,0,1716078541,13032.698822069993,77.67640734000452,53507.6352444 2024-05-19,00:29:03.000,140,11041975,13805,0,1716078542,13032.685349449988,77.64116169000044,53507.61428304 2024-05-19,00:29:04.000,140,11042041,13885,0,1716078543,13032.752712549998,77.65525994999916,53507.60030880001 2024-05-19,00:29:05.000,140,11041995,13845,0,1716078544,13032.658404209993,77.63411256000109,53507.6352444 2024-05-19,00:29:06.000,140,11042015,13965,0,1716078545,13032.705558379988,77.6482108199998,53507.61428304 2024-05-19,00:29:07.000,140,11041983,13685,0,1716078546,13032.678613139993,77.64116169000044,53507.64921864001 2024-05-19,00:29:08.000,140,11042033,14085,0,1716078547,13032.739239929993,77.6482108199998,53507.698128480006 2024-05-19,00:29:09.000,140,11041984,13965,0,1716078548,13032.745976239989,77.63411256000109,53507.64921864001 2024-05-19,00:29:10.000,140,11041964,14045,0,1716078549,13032.759448859993,77.69050560000323,53507.64921864001 2024-05-19,00:29:11.000,140,11041998,13805,0,1716078550,13032.799866719994,77.68345647000388,53507.65620576 2024-05-19,00:29:12.000,140,11042032,13765,0,1716078551,13032.739239929993,77.63411256000109,53507.71210272 2024-05-19,00:29:13.000,140,11041951,14245,0,1716078552,13032.799866719994,77.67640734000452,53507.71210272 2024-05-19,00:29:14.000,140,11041991,13885,0,1716078553,13032.799866719994,77.65525994999916,53507.80293528 2024-05-19,00:29:15.000,140,11041975,13845,0,1716078554,13032.779657789994,77.74689863999811,53507.74005120001 2024-05-19,00:29:16.000,140,11042052,13925,0,1716078555,13032.799866719994,77.66935820999788,53507.78197392 2024-05-19,00:29:17.000,140,11042005,14125,0,1716078556,13032.813339339998,77.67640734000452,53507.76799968001 2024-05-19,00:29:18.000,140,11041997,14045,0,1716078557,13032.799866719994,77.73280037999939,53507.7749868 2024-05-19,00:29:19.000,140,11042002,14125,0,1716078558,13032.779657789994,77.72575125000003,53507.795948160005 2024-05-19,00:29:20.000,140,11042047,13925,0,1716078559,13032.786394099989,77.73984950999875,53507.75402544 2024-05-19,00:29:21.000,140,11042013,14285,0,1716078560,13032.820075649994,77.75394777000474,53507.73306408 2024-05-19,00:29:22.000,140,11041979,14285,0,1716078561,13032.826811959989,77.76804603000346,53507.76799968001 2024-05-19,00:29:23.000,140,11042001,14205,0,1716078562,13032.840284579994,77.76804603000346,53507.82389664 2024-05-19,00:29:24.000,140,11042002,13925,0,1716078563,13032.833548269999,77.7962425500009,53507.82389664 2024-05-19,00:29:25.000,140,11042006,14405,0,1716078564,13032.860493509994,77.7609969000041,53507.80293528 2024-05-19,00:29:26.000,140,11041995,14165,0,1716078565,13032.867229819989,77.78919342000154,53507.81690952001 2024-05-19,00:29:27.000,140,11041949,14005,0,1716078566,13032.894175059999,77.7962425500009,53507.80293528 2024-05-19,00:29:28.000,140,11041969,14045,0,1716078567,13032.880702439994,77.80329168000026,53507.83787088001 2024-05-19,00:29:29.000,140,11041976,14245,0,1716078568,13032.887438749989,77.75394777000474,53507.83787088001 2024-05-19,00:29:30.000,140,11041990,14125,0,1716078569,13032.880702439994,77.78214429000218,53507.80992240001 2024-05-19,00:29:31.000,140,11042062,14045,0,1716078570,13032.92785660999,77.78919342000154,53507.78896104001 2024-05-19,00:29:32.000,140,11042007,14045,0,1716078571,13032.94806553999,77.78214429000218,53507.78197392 2024-05-19,00:29:33.000,140,11042003,13885,0,1716078572,13032.92785660999,77.78919342000154,53507.78197392 2024-05-19,00:29:34.000,140,11041983,13885,0,1716078573,13032.934592919999,77.77509516000282,53507.85883224001 2024-05-19,00:29:35.000,140,11041992,13645,0,1716078574,13032.954801849999,77.7609969000041,53507.844858000004 2024-05-19,00:29:36.000,140,11041988,14285,0,1716078575,13032.921120299994,77.78214429000218,53507.81690952001 2024-05-19,00:29:37.000,140,11041992,13845,0,1716078576,13032.954801849999,77.78214429000218,53507.78197392 2024-05-19,00:29:38.000,140,11042015,14125,0,1716078577,13032.941329229994,77.7962425500009,53507.76799968001 2024-05-19,00:29:39.000,140,11041997,13805,0,1716078578,13032.941329229994,77.77509516000282,53507.76101256 2024-05-19,00:29:40.000,140,11042028,13845,0,1716078579,13032.96827446999,77.78214429000218,53507.78197392 2024-05-19,00:29:41.000,140,11041969,14525,0,1716078580,13032.97501078,77.82443906999833,53507.80992240001 2024-05-19,00:29:42.000,140,11042018,14125,0,1716078581,13032.96827446999,77.80329168000026,53507.78197392 2024-05-19,00:29:43.000,140,11042016,14485,0,1716078582,13032.98848339999,77.82443906999833,53507.78896104001 2024-05-19,00:29:44.000,140,11041974,13885,0,1716078583,13032.981747089994,77.87378298000112,53507.71908984001 2024-05-19,00:29:45.000,140,11042010,14245,0,1716078584,13033.01542864,77.81738993999898,53507.795948160005 2024-05-19,00:29:46.000,140,11041994,14165,0,1716078585,13033.01542864,77.86673385000176,53507.7749868 2024-05-19,00:29:47.000,140,11042052,14325,0,1716078586,13033.00869232999,77.87378298000112,53507.747038320005 2024-05-19,00:29:48.000,140,11042024,14005,0,1716078587,13033.042373879995,77.8596847200024,53507.747038320005 2024-05-19,00:29:49.000,140,11041978,14045,0,1716078588,13033.062582809995,77.88083211000048,53507.76799968001 2024-05-19,00:29:50.000,140,11042062,14005,0,1716078589,13033.082791739995,77.84558646000369,53507.747038320005 2024-05-19,00:29:51.000,140,11041990,14205,0,1716078590,13033.062582809995,77.88083211000048,53507.78197392 2024-05-19,00:29:52.000,140,11042041,13805,0,1716078591,13033.07605543,77.8596847200024,53507.76799968001 2024-05-19,00:29:53.000,140,11042047,14045,0,1716078592,13033.11647329,77.83853733000433,53507.80293528 2024-05-19,00:29:54.000,140,11042041,13925,0,1716078593,13033.09626436,77.82443906999833,53507.76101256 2024-05-19,00:29:55.000,140,11042016,14005,0,1716078594,13033.143418529995,77.87378298000112,53507.78197392 2024-05-19,00:29:56.000,140,11042024,13965,0,1716078595,13033.143418529995,77.85263559000305,53507.78896104001 2024-05-19,00:29:57.000,140,11042049,13845,0,1716078596,13033.15689115,77.81738993999898,53507.76799968001 2024-05-19,00:29:58.000,140,11041982,14165,0,1716078597,13033.163627459995,77.81738993999898,53507.76799968001 2024-05-19,00:29:59.000,140,11042035,14165,0,1716078598,13033.204045319995,77.7962425500009,53507.76799968001 2024-05-19,00:30:00.000,140,11042018,14045,0,1716078599,13033.19730901,77.75394777000474,53507.78896104001 2024-05-19,00:30:01.000,140,11042024,13885,0,1716078600,13033.2579358,77.77509516000282,53507.747038320005 2024-05-19,00:30:02.000,140,11042000,13845,0,1716078601,13033.31182627999,77.7609969000041,53507.7749868 2024-05-19,00:30:03.000,140,11041948,13805,0,1716078602,13033.27140841999,77.77509516000282,53507.78896104001 2024-05-19,00:30:04.000,140,11042039,13925,0,1716078603,13033.352244139991,77.73984950999875,53507.80293528 2024-05-19,00:30:05.000,140,11042008,13725,0,1716078604,13033.372453069991,77.74689863999811,53507.78197392 2024-05-19,00:30:06.000,140,11042011,13485,0,1716078605,13033.439816170001,77.76804603000346,53507.80293528 2024-05-19,00:30:07.000,140,11041975,13805,0,1716078606,13033.446552479996,77.75394777000474,53507.76101256 2024-05-19,00:30:08.000,140,11041975,13565,0,1716078607,13033.466761409996,77.73984950999875,53507.73306408 2024-05-19,00:30:09.000,140,11042034,13925,0,1716078608,13033.500442960001,77.71870212000067,53507.73306408 2024-05-19,00:30:10.000,140,11042063,13565,0,1716078609,13033.540860820001,77.71165299000131,53507.78197392 2024-05-19,00:30:11.000,140,11042028,13885,0,1716078610,13033.554333439992,77.73984950999875,53507.795948160005 2024-05-19,00:30:12.000,140,11041972,13965,0,1716078611,13033.588014989997,77.74689863999811,53507.78896104001 2024-05-19,00:30:13.000,140,11041983,14005,0,1716078612,13033.608223919997,77.75394777000474,53507.75402544 2024-05-19,00:30:14.000,140,11041977,14245,0,1716078613,13033.601487610002,77.73984950999875,53507.82389664 2024-05-19,00:30:15.000,140,11042013,14245,0,1716078614,13033.689059639997,77.73280037999939,53507.795948160005 2024-05-19,00:30:16.000,140,11042017,14005,0,1716078615,13033.702532260002,77.71165299000131,53507.78197392 2024-05-19,00:30:17.000,140,11041953,14045,0,1716078616,13033.776631669993,77.73984950999875,53507.83787088001 2024-05-19,00:30:18.000,140,11042035,13925,0,1716078617,13033.776631669993,77.73280037999939,53507.78896104001 2024-05-19,00:30:19.000,140,11042023,14085,0,1716078618,13033.803576910002,77.76804603000346,53507.87280648 2024-05-19,00:30:20.000,140,11042001,13885,0,1716078619,13033.803576910002,77.76804603000346,53507.865819360006 2024-05-19,00:30:21.000,140,11042016,14445,0,1716078620,13033.823785840003,77.73280037999939,53507.844858000004 2024-05-19,00:30:22.000,140,11042026,13765,0,1716078621,13033.904621559988,77.76804603000346,53507.8797936 2024-05-19,00:30:23.000,140,11042007,14205,0,1716078622,13033.877676319993,77.71870212000067,53507.865819360006 2024-05-19,00:30:24.000,140,11041965,14165,0,1716078623,13033.938303109993,77.73280037999939,53507.90075496 2024-05-19,00:30:25.000,140,11042028,13725,0,1716078624,13033.965248349989,77.73984950999875,53507.88678072001 2024-05-19,00:30:26.000,140,11042023,13765,0,1716078625,13034.012402519998,77.80329168000026,53507.92171632 2024-05-19,00:30:27.000,140,11041997,14165,0,1716078626,13034.046084069989,77.7609969000041,53507.90774208001 2024-05-19,00:30:28.000,140,11042038,13845,0,1716078627,13034.039347759994,77.7609969000041,53507.92870344 2024-05-19,00:30:29.000,140,11042031,13605,0,1716078628,13034.052820379999,77.76804603000346,53507.95665192001 2024-05-19,00:30:30.000,140,11041980,13645,0,1716078629,13034.133656099999,77.76804603000346,53507.9496648 2024-05-19,00:30:31.000,140,11042015,13845,0,1716078630,13034.14712871999,77.76804603000346,53507.97062616 2024-05-19,00:30:32.000,140,11042009,13845,0,1716078631,13034.174073959999,77.78214429000218,53507.97062616 2024-05-19,00:30:33.000,140,11041977,13925,0,1716078632,13034.19428289,77.78919342000154,53507.99158752 2024-05-19,00:30:34.000,140,11042008,14045,0,1716078633,13034.20775550999,77.81034080999962,53507.963639040005 2024-05-19,00:30:35.000,140,11041991,13925,0,1716078634,13034.21449182,77.83853733000433,53508.012548880004 2024-05-19,00:30:36.000,140,11041991,13845,0,1716078635,13034.23470075,77.7609969000041,53507.97761328001 2024-05-19,00:30:37.000,140,11042002,14045,0,1716078636,13034.30880015999,77.81738993999898,53507.95665192001 2024-05-19,00:30:38.000,140,11042015,13965,0,1716078637,13034.31553647,77.7962425500009,53507.97761328001 2024-05-19,00:30:39.000,140,11042023,13885,0,1716078638,13034.34921801999,77.76804603000346,53507.963639040005 2024-05-19,00:30:40.000,140,11042041,13805,0,1716078639,13034.34921801999,77.78919342000154,53508.02652312001 2024-05-19,00:30:41.000,140,11042028,13925,0,1716078640,13034.38963587999,77.76804603000346,53508.04748448 2024-05-19,00:30:42.000,140,11042078,13725,0,1716078641,13034.47047159999,77.78214429000218,53507.98460040001 2024-05-19,00:30:43.000,140,11042031,13845,0,1716078642,13034.504153149996,77.80329168000026,53508.082420080005 2024-05-19,00:30:44.000,140,11041962,13805,0,1716078643,13034.5378347,77.81034080999962,53508.082420080005 2024-05-19,00:30:45.000,140,11042010,14085,0,1716078644,13034.584988869996,77.80329168000026,53508.04049736 2024-05-19,00:30:46.000,140,11042045,13885,0,1716078645,13034.571516249991,77.8314881999977,53508.02652312001 2024-05-19,00:30:47.000,140,11042024,14045,0,1716078646,13034.645615659996,77.83853733000433,53508.10338144001 2024-05-19,00:30:48.000,140,11041974,13565,0,1716078647,13034.638879350001,77.81034080999962,53508.11735568 2024-05-19,00:30:49.000,140,11042007,13565,0,1716078648,13034.665824589996,77.85263559000305,53508.11735568 2024-05-19,00:30:50.000,140,11041961,13405,0,1716078649,13034.692769829991,77.7962425500009,53508.15229128001 2024-05-19,00:30:51.000,140,11041994,13925,0,1716078650,13034.692769829991,77.7962425500009,53508.15229128001 2024-05-19,00:30:52.000,140,11042040,13805,0,1716078651,13034.672560899991,77.81034080999962,53508.180239760004 2024-05-19,00:30:53.000,140,11041999,13565,0,1716078652,13034.706242449996,77.82443906999833,53508.17325264001 2024-05-19,00:30:54.000,140,11041973,14085,0,1716078653,13034.746660309997,77.82443906999833,53508.15229128001 2024-05-19,00:30:55.000,140,11042033,13885,0,1716078654,13034.773605549992,77.7962425500009,53508.19421400001 2024-05-19,00:30:56.000,140,11042019,14205,0,1716078655,13034.780341860001,77.82443906999833,53508.23613672 2024-05-19,00:30:57.000,140,11042026,13565,0,1716078656,13034.766869239997,77.8314881999977,53508.22216248001 2024-05-19,00:30:58.000,140,11042005,13965,0,1716078657,13034.780341860001,77.80329168000026,53508.2640852 2024-05-19,00:30:59.000,140,11041967,13565,0,1716078658,13034.861177580002,77.82443906999833,53508.2291496 2024-05-19,00:31:00.000,140,11042014,14005,0,1716078659,13034.854441269992,77.81738993999898,53508.24312384001 2024-05-19,00:31:01.000,140,11041993,14045,0,1716078660,13034.874650199992,77.81034080999962,53508.23613672 2024-05-19,00:31:02.000,140,11042026,13885,0,1716078661,13034.901595440002,77.83853733000433,53508.21517536 2024-05-19,00:31:03.000,140,11042057,13925,0,1716078662,13034.901595440002,77.80329168000026,53508.2291496 2024-05-19,00:31:04.000,140,11041992,13725,0,1716078663,13034.915068059992,77.78919342000154,53508.250110960005 2024-05-19,00:31:05.000,140,11042051,13845,0,1716078664,13034.955485919992,77.81738993999898,53508.28504656 2024-05-19,00:31:06.000,140,11042020,13565,0,1716078665,13034.955485919992,77.7962425500009,53508.22216248001 2024-05-19,00:31:07.000,140,11042028,13725,0,1716078666,13034.955485919992,77.82443906999833,53508.27107232001 2024-05-19,00:31:08.000,140,11042037,14085,0,1716078667,13034.968958539997,77.81034080999962,53508.37587912 2024-05-19,00:31:09.000,140,11041948,14245,0,1716078668,13034.975694849993,77.82443906999833,53508.347930640004 2024-05-19,00:31:10.000,140,11042033,13805,0,1716078669,13034.982431160002,77.82443906999833,53508.3339564 2024-05-19,00:31:11.000,140,11042002,13965,0,1716078670,13035.022849020002,77.85263559000305,53508.38286624 2024-05-19,00:31:12.000,140,11042032,13925,0,1716078671,13035.002640090002,77.86673385000176,53508.37587912 2024-05-19,00:31:13.000,140,11042006,13845,0,1716078672,13035.022849020002,77.8596847200024,53508.42478896 2024-05-19,00:31:14.000,140,11041954,14085,0,1716078673,13035.043057950003,77.85263559000305,53508.39684048 2024-05-19,00:31:15.000,140,11042022,13805,0,1716078674,13035.029585329998,77.87378298000112,53508.36190488001 2024-05-19,00:31:16.000,140,11042028,13805,0,1716078675,13035.016112709993,77.8596847200024,53508.417801840005 2024-05-19,00:31:17.000,140,11042040,14045,0,1716078676,13035.002640090002,77.87378298000112,53508.43177608 2024-05-19,00:31:18.000,140,11042003,13725,0,1716078677,13034.948749609997,77.83853733000433,53508.417801840005 2024-05-19,00:31:19.000,140,11041935,14085,0,1716078678,13034.955485919992,77.8314881999977,53508.41081472001 2024-05-19,00:31:20.000,140,11041993,13685,0,1716078679,13035.002640090002,77.84558646000369,53508.44575032 2024-05-19,00:31:21.000,140,11041989,14365,0,1716078680,13034.955485919992,77.90197949999856,53508.48068592001 2024-05-19,00:31:22.000,140,11042021,14245,0,1716078681,13034.948749609997,77.93017602000327,53508.43876320001 2024-05-19,00:31:23.000,140,11041996,13645,0,1716078682,13034.928540679997,77.8949303699992,53508.44575032 2024-05-19,00:31:24.000,140,11042012,13725,0,1716078683,13034.867913889997,77.85263559000305,53508.466711680005 2024-05-19,00:31:25.000,140,11041989,14005,0,1716078684,13034.847704959997,77.87378298000112,53508.43177608 2024-05-19,00:31:26.000,140,11042022,13485,0,1716078685,13034.874650199992,77.88083211000048,53508.43876320001 2024-05-19,00:31:27.000,140,11042047,14165,0,1716078686,13034.840968650002,77.8596847200024,53508.4736988 2024-05-19,00:31:28.000,140,11042005,14445,0,1716078687,13034.820759720002,77.84558646000369,53508.417801840005 2024-05-19,00:31:29.000,140,11042008,13725,0,1716078688,13034.766869239997,77.8596847200024,53508.43177608 2024-05-19,00:31:30.000,140,11041971,13485,0,1716078689,13034.753396619992,77.88083211000048,53508.41081472001 2024-05-19,00:31:31.000,140,11042023,13925,0,1716078690,13034.760132930001,77.85263559000305,53508.45972456001 2024-05-19,00:31:32.000,140,11042057,14005,0,1716078691,13034.686033519996,77.87378298000112,53508.38286624 2024-05-19,00:31:33.000,140,11041984,14085,0,1716078692,13034.672560899991,77.88083211000048,53508.41081472001 2024-05-19,00:31:34.000,140,11041962,13845,0,1716078693,13034.699506140001,77.83853733000433,53508.43876320001 2024-05-19,00:31:35.000,140,11041975,14005,0,1716078694,13034.571516249991,77.87378298000112,53508.38286624 2024-05-19,00:31:36.000,140,11041980,13565,0,1716078695,13034.564779939996,77.87378298000112,53508.43177608 2024-05-19,00:31:37.000,140,11042055,13965,0,1716078696,13034.584988869996,77.88083211000048,53508.43876320001 2024-05-19,00:31:38.000,140,11041990,13725,0,1716078697,13034.57825256,77.90197949999856,53508.38286624 2024-05-19,00:31:39.000,140,11041961,13685,0,1716078698,13034.544571009996,77.91607776000455,53508.41081472001 2024-05-19,00:31:40.000,140,11041985,13685,0,1716078699,13034.504153149996,77.88788123999984,53508.41081472001 2024-05-19,00:31:41.000,140,11041956,14045,0,1716078700,13034.504153149996,77.8949303699992,53508.347930640004 2024-05-19,00:31:42.000,140,11042020,14045,0,1716078701,13034.51762577,77.88083211000048,53508.368892000006 2024-05-19,00:31:43.000,140,11041980,14085,0,1716078702,13034.544571009996,77.87378298000112,53508.35491776 2024-05-19,00:31:44.000,140,11041965,13605,0,1716078703,13034.483944219995,77.87378298000112,53508.347930640004 2024-05-19,00:31:45.000,140,11042010,13765,0,1716078704,13034.49741684,77.8949303699992,53508.32696928 2024-05-19,00:31:46.000,140,11041971,13925,0,1716078705,13034.463735289995,77.90197949999856,53508.347930640004 2024-05-19,00:31:47.000,140,11042016,14245,0,1716078706,13034.45026266999,77.94427428000199,53508.32696928 2024-05-19,00:31:48.000,140,11041973,13925,0,1716078707,13034.483944219995,77.91607776000455,53508.299020800005 2024-05-19,00:31:49.000,140,11041983,13805,0,1716078708,13034.49741684,77.92312689000391,53508.38985336001 2024-05-19,00:31:50.000,140,11042000,13845,0,1716078709,13034.55130731999,77.94427428000199,53508.368892000006 2024-05-19,00:31:51.000,140,11041976,13925,0,1716078710,13034.51088945999,77.92312689000391,53508.37587912 2024-05-19,00:31:52.000,140,11042056,13805,0,1716078711,13034.504153149996,77.90197949999856,53508.368892000006 2024-05-19,00:31:53.000,140,11041984,13645,0,1716078712,13034.463735289995,77.93722515000263,53508.35491776 2024-05-19,00:31:54.000,140,11042031,13885,0,1716078713,13034.403108499995,77.92312689000391,53508.34094352001 2024-05-19,00:31:55.000,140,11041978,13805,0,1716078714,13034.403108499995,77.92312689000391,53508.3339564 2024-05-19,00:31:56.000,140,11042002,13965,0,1716078715,13034.40984480999,77.93722515000263,53508.34094352001 2024-05-19,00:31:57.000,140,11042052,13725,0,1716078716,13034.34921801999,77.90197949999856,53508.38286624 2024-05-19,00:31:58.000,140,11042009,13925,0,1716078717,13034.3357454,77.93722515000263,53508.37587912 2024-05-19,00:31:59.000,140,11042039,13885,0,1716078718,13034.32900908999,77.90197949999856,53508.35491776 2024-05-19,00:32:00.000,140,11042012,14165,0,1716078719,13034.302063849995,77.91607776000455,53508.36190488001 2024-05-19,00:32:01.000,140,11041977,14205,0,1716078720,13034.342481709995,77.8949303699992,53508.34094352001 2024-05-19,00:32:02.000,140,11042029,13805,0,1716078721,13034.342481709995,77.90902862999792,53508.30600792 2024-05-19,00:32:03.000,140,11041997,14045,0,1716078722,13034.30880015999,77.88083211000048,53508.30600792 2024-05-19,00:32:04.000,140,11042025,14165,0,1716078723,13034.26838229999,77.88788123999984,53508.299020800005 2024-05-19,00:32:05.000,140,11041991,13805,0,1716078724,13034.241437059994,77.90902862999792,53508.34094352001 2024-05-19,00:32:06.000,140,11042008,13805,0,1716078725,13034.22796443999,77.8949303699992,53508.299020800005 2024-05-19,00:32:07.000,140,11042069,14045,0,1716078726,13034.201019199994,77.86673385000176,53508.30600792 2024-05-19,00:32:08.000,140,11041993,14125,0,1716078727,13034.153865029999,77.82443906999833,53508.31299504001 2024-05-19,00:32:09.000,140,11042034,14165,0,1716078728,13034.19428289,77.86673385000176,53508.24312384001 2024-05-19,00:32:10.000,140,11041997,13925,0,1716078729,13034.201019199994,77.85263559000305,53508.27805944 2024-05-19,00:32:11.000,140,11042005,14245,0,1716078730,13034.19428289,77.83853733000433,53508.27107232001 2024-05-19,00:32:12.000,140,11042022,13565,0,1716078731,13034.180810269994,77.7962425500009,53508.24312384001 2024-05-19,00:32:13.000,140,11041993,13685,0,1716078732,13034.174073959999,77.80329168000026,53508.25709808 2024-05-19,00:32:14.000,140,11041996,14165,0,1716078733,13034.20775550999,77.7962425500009,53508.250110960005 2024-05-19,00:32:15.000,140,11042023,13885,0,1716078734,13034.174073959999,77.78919342000154,53508.27805944 2024-05-19,00:32:16.000,140,11042002,14285,0,1716078735,13034.16733764999,77.72575125000003,53508.24312384001 2024-05-19,00:32:17.000,140,11042048,13805,0,1716078736,13034.16733764999,77.72575125000003,53508.24312384001 2024-05-19,00:32:18.000,140,11041975,13845,0,1716078737,13034.113447169999,77.75394777000474,53508.20818824 2024-05-19,00:32:19.000,140,11041967,13685,0,1716078738,13034.160601339994,77.71165299000131,53508.19421400001 2024-05-19,00:32:20.000,140,11042058,13725,0,1716078739,13034.153865029999,77.70460386000195,53508.20818824 2024-05-19,00:32:21.000,140,11041983,13645,0,1716078740,13034.140392409994,77.73280037999939,53508.21517536 2024-05-19,00:32:22.000,140,11041988,13805,0,1716078741,13034.14712871999,77.70460386000195,53508.201201120006 2024-05-19,00:32:23.000,140,11042015,14165,0,1716078742,13034.120183479994,77.69050560000323,53508.17325264001 2024-05-19,00:32:24.000,140,11041974,13925,0,1716078743,13034.086501929989,77.69050560000323,53508.16626552 2024-05-19,00:32:25.000,140,11042038,14245,0,1716078744,13034.133656099999,77.72575125000003,53508.201201120006 2024-05-19,00:32:26.000,140,11041996,13765,0,1716078745,13034.113447169999,77.68345647000388,53508.131329920005 2024-05-19,00:32:27.000,140,11042013,13965,0,1716078746,13034.120183479994,77.67640734000452,53508.13831704 2024-05-19,00:32:28.000,140,11042013,13845,0,1716078747,13034.059556689994,77.66935820999788,53508.131329920005 2024-05-19,00:32:29.000,140,11041946,14005,0,1716078748,13034.052820379999,77.66935820999788,53508.12434280001 2024-05-19,00:32:30.000,140,11042022,13845,0,1716078749,13034.025875139989,77.66935820999788,53508.04748448 2024-05-19,00:32:31.000,140,11042032,14045,0,1716078750,13034.019138829994,77.63411256000109,53508.11036856 2024-05-19,00:32:32.000,140,11042014,13805,0,1716078751,13033.992193589998,77.67640734000452,53508.05447160001 2024-05-19,00:32:33.000,140,11042028,13885,0,1716078752,13033.958512039993,77.66935820999788,53508.04748448 2024-05-19,00:32:34.000,140,11041947,13925,0,1716078753,13033.951775729998,77.61296517000301,53507.98460040001 2024-05-19,00:32:35.000,140,11042039,14125,0,1716078754,13033.924830489988,77.64116169000044,53507.99857464 2024-05-19,00:32:36.000,140,11041973,14165,0,1716078755,13033.884412629988,77.6482108199998,53507.94267768 2024-05-19,00:32:37.000,140,11041950,14445,0,1716078756,13033.870940009998,77.6482108199998,53508.00556176001 2024-05-19,00:32:38.000,140,11041998,13885,0,1716078757,13033.837258459993,77.62706343000173,53507.99158752 2024-05-19,00:32:39.000,140,11042001,14245,0,1716078758,13033.817049529993,77.63411256000109,53507.99158752 2024-05-19,00:32:40.000,140,11041988,13885,0,1716078759,13033.790104289998,77.64116169000044,53507.94267768 2024-05-19,00:32:41.000,140,11042003,14165,0,1716078760,13033.783367980002,77.64116169000044,53507.963639040005 2024-05-19,00:32:42.000,140,11042003,14005,0,1716078761,13033.776631669993,77.64116169000044,53507.90075496 2024-05-19,00:32:43.000,140,11041944,14285,0,1716078762,13033.776631669993,77.63411256000109,53507.94267768 2024-05-19,00:32:44.000,140,11042018,14245,0,1716078763,13033.749686429997,77.61296517000301,53507.90075496 2024-05-19,00:32:45.000,140,11042021,14085,0,1716078764,13033.749686429997,77.64116169000044,53507.95665192001 2024-05-19,00:32:46.000,140,11042024,14245,0,1716078765,13033.722741190002,77.64116169000044,53507.83787088001 2024-05-19,00:32:47.000,140,11041911,13925,0,1716078766,13033.736213809992,77.64116169000044,53507.844858000004 2024-05-19,00:32:48.000,140,11041999,14085,0,1716078767,13033.689059639997,77.63411256000109,53507.914729200005 2024-05-19,00:32:49.000,140,11042006,13885,0,1716078768,13033.689059639997,77.62001430000237,53507.94267768 2024-05-19,00:32:50.000,140,11041969,13725,0,1716078769,13033.689059639997,77.63411256000109,53507.92870344 2024-05-19,00:32:51.000,140,11041989,13885,0,1716078770,13033.655378089992,77.64116169000044,53507.92870344 2024-05-19,00:32:52.000,140,11041962,14565,0,1716078771,13033.641905470002,77.64116169000044,53507.93569056001 2024-05-19,00:32:53.000,140,11041967,13925,0,1716078772,13033.594751299992,77.6482108199998,53507.89376784 2024-05-19,00:32:54.000,140,11041976,13685,0,1716078773,13033.608223919997,77.61296517000301,53507.88678072001 2024-05-19,00:32:55.000,140,11042022,14405,0,1716078774,13033.567806059997,77.66935820999788,53507.865819360006 2024-05-19,00:32:56.000,140,11041997,14205,0,1716078775,13033.554333439992,77.66230907999852,53507.85184512 2024-05-19,00:32:57.000,140,11042035,13805,0,1716078776,13033.547597129997,77.62001430000237,53507.85883224001 2024-05-19,00:32:58.000,140,11042044,14325,0,1716078777,13033.513915579992,77.64116169000044,53507.83088376 2024-05-19,00:32:59.000,140,11042011,14205,0,1716078778,13033.520651890001,77.59181777999765,53507.80992240001 2024-05-19,00:33:00.000,140,11042029,14045,0,1716078779,13033.460025100001,77.66230907999852,53507.80293528 2024-05-19,00:33:01.000,140,11041980,14405,0,1716078780,13033.426343549996,77.62001430000237,53507.844858000004 2024-05-19,00:33:02.000,140,11042041,13765,0,1716078781,13033.419607240001,77.61296517000301,53507.76101256 2024-05-19,00:33:03.000,140,11042013,14245,0,1716078782,13033.39939831,77.65525994999916,53507.78197392 2024-05-19,00:33:04.000,140,11042009,13885,0,1716078783,13033.37918938,77.62001430000237,53507.78896104001 2024-05-19,00:33:05.000,140,11041987,14325,0,1716078784,13033.419607240001,77.63411256000109,53507.795948160005 2024-05-19,00:33:06.000,140,11041997,13765,0,1716078785,13033.352244139991,77.63411256000109,53507.87280648 2024-05-19,00:33:07.000,140,11041989,13965,0,1716078786,13033.412870929991,77.62706343000173,53507.80293528 2024-05-19,00:33:08.000,140,11042068,14005,0,1716078787,13033.406134619996,77.6482108199998,53507.78197392 2024-05-19,00:33:09.000,140,11041974,13685,0,1716078788,13033.33877152,77.63411256000109,53507.81690952001 2024-05-19,00:33:10.000,140,11041999,14005,0,1716078789,13033.284881039996,77.66935820999788,53507.81690952001 2024-05-19,00:33:11.000,140,11041976,14085,0,1716078790,13033.29161734999,77.68345647000388,53507.76101256 2024-05-19,00:33:12.000,140,11041937,13645,0,1716078791,13033.27140841999,77.6482108199998,53507.74005120001 2024-05-19,00:33:13.000,140,11041993,13845,0,1716078792,13033.21751794,77.67640734000452,53507.74005120001 2024-05-19,00:33:14.000,140,11041990,14045,0,1716078793,13033.23099055999,77.68345647000388,53507.73306408 2024-05-19,00:33:15.000,140,11042037,14125,0,1716078794,13033.204045319995,77.6975547300026,53507.75402544 2024-05-19,00:33:16.000,140,11041966,14045,0,1716078795,13033.15015483999,77.70460386000195,53507.747038320005 2024-05-19,00:33:17.000,140,11041961,13685,0,1716078796,13033.143418529995,77.66230907999852,53507.7051156 2024-05-19,00:33:18.000,140,11042000,13965,0,1716078797,13033.163627459995,77.71870212000067,53507.71210272 2024-05-19,00:33:19.000,140,11042025,14085,0,1716078798,13033.143418529995,77.70460386000195,53507.74005120001 2024-05-19,00:33:20.000,140,11041990,14245,0,1716078799,13033.07605543,77.69050560000323,53507.66319288 2024-05-19,00:33:21.000,140,11042036,14205,0,1716078800,13033.0558465,77.6975547300026,53507.698128480006 2024-05-19,00:33:22.000,140,11041992,13925,0,1716078801,13033.09626436,77.71870212000067,53507.698128480006 2024-05-19,00:33:23.000,140,11042000,14045,0,1716078802,13033.06931911999,77.6975547300026,53507.698128480006 2024-05-19,00:33:24.000,140,11042048,14285,0,1716078803,13033.03563757,77.70460386000195,53507.64921864001 2024-05-19,00:33:25.000,140,11042016,13885,0,1716078804,13033.00869232999,77.6975547300026,53507.69114136001 2024-05-19,00:33:26.000,140,11042006,13885,0,1716078805,13033.00869232999,77.68345647000388,53507.628257280005 2024-05-19,00:33:27.000,140,11041971,14245,0,1716078806,13033.001956019994,77.66230907999852,53507.6352444 2024-05-19,00:33:28.000,140,11042022,14405,0,1716078807,13033.001956019994,77.69050560000323,53507.6352444 2024-05-19,00:33:29.000,140,11042003,14165,0,1716078808,13032.99521971,77.72575125000003,53507.59332168 2024-05-19,00:33:30.000,140,11041957,13765,0,1716078809,13032.981747089994,77.70460386000195,53507.579347440005 2024-05-19,00:33:31.000,140,11042032,13685,0,1716078810,13032.981747089994,77.71165299000131,53507.54441184 2024-05-19,00:33:32.000,140,11042023,13965,0,1716078811,13032.97501078,77.71165299000131,53507.64921864001 2024-05-19,00:33:33.000,140,11042006,14005,0,1716078812,13032.921120299994,77.72575125000003,53507.58633456 2024-05-19,00:33:34.000,140,11042040,14245,0,1716078813,13032.914383989999,77.6975547300026,53507.64223152001 2024-05-19,00:33:35.000,140,11042009,13925,0,1716078814,13032.92785660999,77.67640734000452,53507.58633456 2024-05-19,00:33:36.000,140,11042012,13805,0,1716078815,13032.914383989999,77.73280037999939,53507.67018000001 2024-05-19,00:33:37.000,140,11041958,14005,0,1716078816,13032.914383989999,77.68345647000388,53507.59332168 2024-05-19,00:33:38.000,140,11042025,13645,0,1716078817,13032.954801849999,77.69050560000323,53507.5653732 2024-05-19,00:33:39.000,140,11042004,13725,0,1716078818,13032.887438749989,77.68345647000388,53507.57236032001 2024-05-19,00:33:40.000,140,11042030,14365,0,1716078819,13032.880702439994,77.71165299000131,53507.61428304 2024-05-19,00:33:41.000,140,11042004,14165,0,1716078820,13032.840284579994,77.6975547300026,53507.59332168 2024-05-19,00:33:42.000,140,11041996,13645,0,1716078821,13032.867229819989,77.71870212000067,53507.530437600006 2024-05-19,00:33:43.000,140,11041999,14165,0,1716078822,13032.853757199999,77.70460386000195,53507.57236032001 2024-05-19,00:33:44.000,140,11041981,13885,0,1716078823,13032.867229819989,77.71870212000067,53507.54441184 2024-05-19,00:33:45.000,140,11041982,14365,0,1716078824,13032.880702439994,77.70460386000195,53507.57236032001 2024-05-19,00:33:46.000,140,11041934,13805,0,1716078825,13032.873966129999,77.72575125000003,53507.54441184 2024-05-19,00:33:47.000,140,11041944,13685,0,1716078826,13032.873966129999,77.7609969000041,53507.509476240004 2024-05-19,00:33:48.000,140,11042010,13805,0,1716078827,13032.887438749989,77.73984950999875,53507.48851488 2024-05-19,00:33:49.000,140,11042007,13885,0,1716078828,13032.867229819989,77.74689863999811,53507.51646336 2024-05-19,00:33:50.000,140,11042007,14125,0,1716078829,13032.90764767999,77.73280037999939,53507.50248912001 2024-05-19,00:33:51.000,140,11042022,13725,0,1716078830,13032.90764767999,77.7609969000041,53507.509476240004 2024-05-19,00:33:52.000,140,11041991,13925,0,1716078831,13032.914383989999,77.78919342000154,53507.50248912001 2024-05-19,00:33:53.000,140,11042006,14045,0,1716078832,13032.921120299994,77.77509516000282,53507.48152776001 2024-05-19,00:33:54.000,140,11041922,13765,0,1716078833,13032.92785660999,77.76804603000346,53507.509476240004 2024-05-19,00:33:55.000,140,11042031,13885,0,1716078834,13032.961538159994,77.77509516000282,53507.53742472 2024-05-19,00:33:56.000,140,11041998,14165,0,1716078835,13032.961538159994,77.75394777000474,53507.47454064001 2024-05-19,00:33:57.000,140,11041996,13645,0,1716078836,13033.01542864,77.78919342000154,53507.495502 2024-05-19,00:33:58.000,140,11042024,14005,0,1716078837,13033.001956019994,77.76804603000346,53507.509476240004 2024-05-19,00:33:59.000,140,11041975,13925,0,1716078838,13033.00869232999,77.7609969000041,53507.48851488 2024-05-19,00:34:00.000,140,11041972,14245,0,1716078839,13033.042373879995,77.77509516000282,53507.48851488 2024-05-19,00:34:01.000,140,11042025,13805,0,1716078840,13033.04911018999,77.71165299000131,53507.48851488 2024-05-19,00:34:02.000,140,11042018,13805,0,1716078841,13033.082791739995,77.76804603000346,53507.45357928001 2024-05-19,00:34:03.000,140,11041978,13565,0,1716078842,13033.103000669995,77.73280037999939,53507.44659216 2024-05-19,00:34:04.000,140,11041995,13805,0,1716078843,13033.15015483999,77.71870212000067,53507.46755352 2024-05-19,00:34:05.000,140,11041961,13565,0,1716078844,13033.15689115,77.72575125000003,53507.45357928001 2024-05-19,00:34:06.000,140,11042028,13605,0,1716078845,13033.183836389995,77.70460386000195,53507.47454064001 2024-05-19,00:34:07.000,140,11042005,13885,0,1716078846,13033.25119948999,77.72575125000003,53507.46755352 2024-05-19,00:34:08.000,140,11042031,14005,0,1716078847,13033.2579358,77.71870212000067,53507.45357928001 2024-05-19,00:34:09.000,140,11041946,13965,0,1716078848,13033.27814473,77.68345647000388,53507.47454064001 2024-05-19,00:34:10.000,140,11041982,13405,0,1716078849,13033.31182627999,77.70460386000195,53507.495502 2024-05-19,00:34:11.000,140,11041993,14085,0,1716078850,13033.352244139991,77.6975547300026,53507.45357928001 2024-05-19,00:34:12.000,140,11041986,13965,0,1716078851,13033.412870929991,77.70460386000195,53507.411656560005 2024-05-19,00:34:13.000,140,11042003,13725,0,1716078852,13033.433079859991,77.73280037999939,53507.460566400005 2024-05-19,00:34:14.000,140,11041993,13965,0,1716078853,13033.540860820001,77.66935820999788,53507.460566400005 2024-05-19,00:34:15.000,140,11041988,13925,0,1716078854,13033.547597129997,77.66935820999788,53507.48152776001 2024-05-19,00:34:16.000,140,11042006,14485,0,1716078855,13033.588014989997,77.67640734000452,53507.495502 2024-05-19,00:34:17.000,140,11041955,14165,0,1716078856,13033.614960229992,77.66935820999788,53507.44659216 2024-05-19,00:34:18.000,140,11041979,14005,0,1716078857,13033.635169159992,77.69050560000323,53507.47454064001 2024-05-19,00:34:19.000,140,11041995,14045,0,1716078858,13033.709268569997,77.69050560000323,53507.45357928001 2024-05-19,00:34:20.000,140,11042015,14045,0,1716078859,13033.756422739993,77.6975547300026,53507.48152776001 2024-05-19,00:34:21.000,140,11041998,14365,0,1716078860,13033.783367980002,77.71165299000131,53507.47454064001 2024-05-19,00:34:22.000,140,11042015,14045,0,1716078861,13033.864203699988,77.6975547300026,53507.44659216 2024-05-19,00:34:23.000,140,11042030,13885,0,1716078862,13033.870940009998,77.68345647000388,53507.495502 2024-05-19,00:34:24.000,140,11041990,13885,0,1716078863,13033.897885249993,77.66935820999788,53507.48851488 2024-05-19,00:34:25.000,140,11042052,14085,0,1716078864,13033.971984659998,77.63411256000109,53507.50248912001 2024-05-19,00:34:26.000,140,11042011,13885,0,1716078865,13034.012402519998,77.6482108199998,53507.53742472 2024-05-19,00:34:27.000,140,11042005,13845,0,1716078866,13034.025875139989,77.63411256000109,53507.579347440005 2024-05-19,00:34:28.000,140,11041991,14085,0,1716078867,13034.066292999989,77.62706343000173,53507.579347440005 2024-05-19,00:34:29.000,140,11041991,14165,0,1716078868,13034.12691978999,77.6482108199998,53507.54441184 2024-05-19,00:34:30.000,140,11042024,14005,0,1716078869,13034.10671085999,77.6482108199998,53507.579347440005 2024-05-19,00:34:31.000,140,11041982,14085,0,1716078870,13034.14712871999,77.63411256000109,53507.57236032001 2024-05-19,00:34:32.000,140,11042002,13365,0,1716078871,13034.221228129994,77.62706343000173,53507.60030880001 2024-05-19,00:34:33.000,140,11042074,14165,0,1716078872,13034.21449182,77.63411256000109,53507.62127016001 2024-05-19,00:34:34.000,140,11042005,13925,0,1716078873,13034.25490968,77.6482108199998,53507.579347440005 2024-05-19,00:34:35.000,140,11041977,13965,0,1716078874,13034.32900908999,77.60591604000365,53507.60030880001 2024-05-19,00:34:36.000,140,11041984,13845,0,1716078875,13034.32900908999,77.59886691000429,53507.677167120004 2024-05-19,00:34:37.000,140,11041970,14125,0,1716078876,13034.403108499995,77.61296517000301,53507.677167120004 2024-05-19,00:34:38.000,140,11041979,13925,0,1716078877,13034.43679005,77.66230907999852,53507.67018000001 2024-05-19,00:34:39.000,140,11042010,14125,0,1716078878,13034.49741684,77.62706343000173,53507.64921864001 2024-05-19,00:34:40.000,140,11042017,14045,0,1716078879,13034.45699898,77.65525994999916,53507.6352444 2024-05-19,00:34:41.000,140,11042021,14045,0,1716078880,13034.504153149996,77.62001430000237,53507.677167120004 2024-05-19,00:34:42.000,140,11041970,14165,0,1716078881,13034.53109838999,77.60591604000365,53507.677167120004 2024-05-19,00:34:43.000,140,11041998,14205,0,1716078882,13034.55130731999,77.5847686499983,53507.73306408 2024-05-19,00:34:44.000,140,11041982,13645,0,1716078883,13034.61867042,77.59181777999765,53507.73306408 2024-05-19,00:34:45.000,140,11041961,13725,0,1716078884,13034.61867042,77.5847686499983,53507.69114136001 2024-05-19,00:34:46.000,140,11042015,14085,0,1716078885,13034.679297210001,77.56362126000022,53507.71908984001 2024-05-19,00:34:47.000,140,11042034,13725,0,1716078886,13034.699506140001,77.57771951999894,53507.75402544 2024-05-19,00:34:48.000,140,11042022,13845,0,1716078887,13034.712978759992,77.57771951999894,53507.75402544 2024-05-19,00:34:49.000,140,11042011,14405,0,1716078888,13034.726451379996,77.5495230000015,53507.68415424 2024-05-19,00:34:50.000,140,11042023,13605,0,1716078889,13034.726451379996,77.57067038999958,53507.73306408 2024-05-19,00:34:51.000,140,11042018,13925,0,1716078890,13034.780341860001,77.57067038999958,53507.747038320005 2024-05-19,00:34:52.000,140,11041984,14005,0,1716078891,13034.760132930001,77.57067038999958,53507.73306408 2024-05-19,00:34:53.000,140,11041969,13725,0,1716078892,13034.760132930001,77.52837561000342,53507.71210272 2024-05-19,00:34:54.000,140,11042043,14205,0,1716078893,13034.820759720002,77.54247387000214,53507.78197392 2024-05-19,00:34:55.000,140,11041982,14045,0,1716078894,13034.847704959997,77.54247387000214,53507.82389664 2024-05-19,00:34:56.000,140,11041987,13845,0,1716078895,13034.814023409992,77.55657213000086,53507.82389664 2024-05-19,00:34:57.000,140,11042000,13725,0,1716078896,13034.861177580002,77.52837561000342,53507.76799968001 2024-05-19,00:34:58.000,140,11042014,13645,0,1716078897,13034.834232339992,77.56362126000022,53507.795948160005 2024-05-19,00:34:59.000,140,11041996,13925,0,1716078898,13034.854441269992,77.57067038999958,53507.80992240001 2024-05-19,00:35:00.000,140,11041959,13605,0,1716078899,13034.867913889997,77.5495230000015,53507.844858000004 2024-05-19,00:35:01.000,140,11042016,13645,0,1716078900,13034.840968650002,77.54247387000214,53507.83787088001 2024-05-19,00:35:02.000,140,11042021,14165,0,1716078901,13034.847704959997,77.52132648000406,53507.82389664 2024-05-19,00:35:03.000,140,11041943,13965,0,1716078902,13034.894859129992,77.5495230000015,53507.89376784 2024-05-19,00:35:04.000,140,11042008,13685,0,1716078903,13034.840968650002,77.54247387000214,53507.89376784 2024-05-19,00:35:05.000,140,11042027,13885,0,1716078904,13034.847704959997,77.50722821999807,53507.844858000004 2024-05-19,00:35:06.000,140,11042024,13685,0,1716078905,13034.820759720002,77.50722821999807,53507.85883224001 2024-05-19,00:35:07.000,140,11042010,13965,0,1716078906,13034.867913889997,77.50722821999807,53507.90774208001 2024-05-19,00:35:08.000,140,11042040,14205,0,1716078907,13034.874650199992,77.48608082999999,53507.914729200005 2024-05-19,00:35:09.000,140,11042044,13805,0,1716078908,13034.874650199992,77.45788431000256,53507.92171632 2024-05-19,00:35:10.000,140,11042019,13885,0,1716078909,13034.854441269992,77.5142773500047,53507.85883224001 2024-05-19,00:35:11.000,140,11041981,14565,0,1716078910,13034.881386510002,77.52132648000406,53507.90075496 2024-05-19,00:35:12.000,140,11041991,13685,0,1716078911,13034.881386510002,77.52837561000342,53507.89376784 2024-05-19,00:35:13.000,140,11041969,14005,0,1716078912,13034.840968650002,77.5142773500047,53507.88678072001 2024-05-19,00:35:14.000,140,11042017,14005,0,1716078913,13034.888122819997,77.49312995999935,53507.90075496 2024-05-19,00:35:15.000,140,11041982,14165,0,1716078914,13034.874650199992,77.49312995999935,53507.963639040005 2024-05-19,00:35:16.000,140,11042001,14405,0,1716078915,13034.888122819997,77.52837561000342,53507.97062616 2024-05-19,00:35:17.000,140,11042007,14085,0,1716078916,13034.888122819997,77.53542474000278,53507.90075496 2024-05-19,00:35:18.000,140,11042005,13885,0,1716078917,13034.820759720002,77.52837561000342,53507.92870344 2024-05-19,00:35:19.000,140,11042002,13645,0,1716078918,13034.867913889997,77.53542474000278,53507.94267768 2024-05-19,00:35:20.000,140,11041965,14085,0,1716078919,13034.847704959997,77.50722821999807,53507.92870344 2024-05-19,00:35:21.000,140,11042028,14045,0,1716078920,13034.867913889997,77.50722821999807,53507.95665192001 2024-05-19,00:35:22.000,140,11041994,14325,0,1716078921,13034.867913889997,77.52837561000342,53507.97761328001 2024-05-19,00:35:23.000,140,11042006,13885,0,1716078922,13034.874650199992,77.53542474000278,53507.93569056001 2024-05-19,00:35:24.000,140,11042019,14365,0,1716078923,13034.867913889997,77.5142773500047,53507.92171632 2024-05-19,00:35:25.000,140,11042001,14005,0,1716078924,13034.854441269992,77.49312995999935,53507.92171632 2024-05-19,00:35:26.000,140,11042027,14165,0,1716078925,13034.780341860001,77.5142773500047,53507.94267768 2024-05-19,00:35:27.000,140,11042024,14125,0,1716078926,13034.793814479992,77.52837561000342,53507.99857464 2024-05-19,00:35:28.000,140,11041984,14605,0,1716078927,13034.760132930001,77.49312995999935,53508.012548880004 2024-05-19,00:35:29.000,140,11041991,14005,0,1716078928,13034.753396619992,77.49312995999935,53507.9496648 2024-05-19,00:35:30.000,140,11042037,14085,0,1716078929,13034.733187689992,77.52837561000342,53507.92870344 2024-05-19,00:35:31.000,140,11042036,13925,0,1716078930,13034.746660309997,77.5142773500047,53507.97062616 2024-05-19,00:35:32.000,140,11042019,13885,0,1716078931,13034.746660309997,77.52837561000342,53507.99158752 2024-05-19,00:35:33.000,140,11041995,14085,0,1716078932,13034.719715070001,77.57771951999894,53508.02652312001 2024-05-19,00:35:34.000,140,11042062,13885,0,1716078933,13034.719715070001,77.55657213000086,53507.90075496 2024-05-19,00:35:35.000,140,11042012,14085,0,1716078934,13034.760132930001,77.5847686499983,53508.00556176001 2024-05-19,00:35:36.000,140,11041995,13565,0,1716078935,13034.706242449996,77.5847686499983,53507.92171632 2024-05-19,00:35:37.000,140,11042043,13965,0,1716078936,13034.719715070001,77.59181777999765,53507.94267768 2024-05-19,00:35:38.000,140,11042017,13485,0,1716078937,13034.719715070001,77.57771951999894,53507.8797936 2024-05-19,00:35:39.000,140,11041996,14005,0,1716078938,13034.699506140001,77.62706343000173,53507.92870344 2024-05-19,00:35:40.000,140,11042038,13845,0,1716078939,13034.665824589996,77.57067038999958,53507.94267768 2024-05-19,00:35:41.000,140,11042010,14285,0,1716078940,13034.659088280001,77.57771951999894,53507.95665192001 2024-05-19,00:35:42.000,140,11041997,13925,0,1716078941,13034.672560899991,77.55657213000086,53507.9496648 2024-05-19,00:35:43.000,140,11042045,14245,0,1716078942,13034.665824589996,77.57771951999894,53507.92171632 2024-05-19,00:35:44.000,140,11042049,14205,0,1716078943,13034.61867042,77.57771951999894,53507.95665192001 2024-05-19,00:35:45.000,140,11041989,13485,0,1716078944,13034.665824589996,77.5847686499983,53507.92870344 2024-05-19,00:35:46.000,140,11042003,14365,0,1716078945,13034.652351969991,77.59181777999765,53507.98460040001 2024-05-19,00:35:47.000,140,11041953,13765,0,1716078946,13034.719715070001,77.61296517000301,53507.94267768 2024-05-19,00:35:48.000,140,11041998,13685,0,1716078947,13034.699506140001,77.60591604000365,53507.963639040005 2024-05-19,00:35:49.000,140,11041969,14005,0,1716078948,13034.659088280001,77.62001430000237,53507.97761328001 2024-05-19,00:35:50.000,140,11041991,14045,0,1716078949,13034.692769829991,77.60591604000365,53507.98460040001 2024-05-19,00:35:51.000,140,11042012,13845,0,1716078950,13034.645615659996,77.64116169000044,53508.019536 2024-05-19,00:35:52.000,140,11041940,14245,0,1716078951,13034.665824589996,77.62706343000173,53507.92870344 2024-05-19,00:35:53.000,140,11042049,13925,0,1716078952,13034.679297210001,77.6482108199998,53507.963639040005 2024-05-19,00:35:54.000,140,11042048,13925,0,1716078953,13034.699506140001,77.66935820999788,53507.963639040005 2024-05-19,00:35:55.000,140,11041987,14165,0,1716078954,13034.692769829991,77.66230907999852,53507.94267768 2024-05-19,00:35:56.000,140,11042032,13725,0,1716078955,13034.706242449996,77.67640734000452,53507.963639040005 2024-05-19,00:35:57.000,140,11041996,14245,0,1716078956,13034.706242449996,77.69050560000323,53507.95665192001 2024-05-19,00:35:58.000,140,11042029,13885,0,1716078957,13034.726451379996,77.6482108199998,53507.92870344 2024-05-19,00:35:59.000,140,11042037,13845,0,1716078958,13034.760132930001,77.69050560000323,53507.97761328001 2024-05-19,00:36:00.000,140,11041992,14165,0,1716078959,13034.719715070001,77.70460386000195,53507.97062616 2024-05-19,00:36:01.000,140,11042035,14165,0,1716078960,13034.733187689992,77.6975547300026,53507.93569056001 2024-05-19,00:36:02.000,140,11042042,14525,0,1716078961,13034.739924000001,77.69050560000323,53507.94267768 2024-05-19,00:36:03.000,140,11042019,14165,0,1716078962,13034.733187689992,77.71165299000131,53507.97062616 2024-05-19,00:36:04.000,140,11042045,13925,0,1716078963,13034.753396619992,77.72575125000003,53507.92870344 2024-05-19,00:36:05.000,140,11042039,13565,0,1716078964,13034.746660309997,77.71870212000067,53507.99158752 2024-05-19,00:36:06.000,140,11042016,13845,0,1716078965,13034.760132930001,77.72575125000003,53507.99158752 2024-05-19,00:36:07.000,140,11042007,14245,0,1716078966,13034.766869239997,77.75394777000474,53507.97062616 2024-05-19,00:36:08.000,140,11042023,14005,0,1716078967,13034.773605549992,77.70460386000195,53507.98460040001 2024-05-19,00:36:09.000,140,11042050,14165,0,1716078968,13034.773605549992,77.70460386000195,53508.00556176001 2024-05-19,00:36:10.000,140,11041964,13685,0,1716078969,13034.760132930001,77.71870212000067,53508.00556176001 2024-05-19,00:36:11.000,140,11041962,13565,0,1716078970,13034.739924000001,77.72575125000003,53507.99857464 2024-05-19,00:36:12.000,140,11042060,13805,0,1716078971,13034.773605549992,77.71165299000131,53507.9496648 2024-05-19,00:36:13.000,140,11042027,14405,0,1716078972,13034.773605549992,77.69050560000323,53507.98460040001 2024-05-19,00:36:14.000,140,11042074,14085,0,1716078973,13034.827496029997,77.70460386000195,53507.98460040001 2024-05-19,00:36:15.000,140,11042014,13845,0,1716078974,13034.847704959997,77.71165299000131,53507.97761328001 2024-05-19,00:36:16.000,140,11042019,13725,0,1716078975,13034.847704959997,77.69050560000323,53508.012548880004 2024-05-19,00:36:17.000,140,11042023,14085,0,1716078976,13034.827496029997,77.69050560000323,53508.012548880004 2024-05-19,00:36:18.000,140,11041979,13565,0,1716078977,13034.847704959997,77.66230907999852,53507.9496648 2024-05-19,00:36:19.000,140,11042038,13805,0,1716078978,13034.847704959997,77.66935820999788,53507.92870344 2024-05-19,00:36:20.000,140,11042038,13725,0,1716078979,13034.834232339992,77.6482108199998,53507.963639040005 2024-05-19,00:36:21.000,140,11042058,13765,0,1716078980,13034.847704959997,77.69050560000323,53507.93569056001 2024-05-19,00:36:22.000,140,11042014,13485,0,1716078981,13034.834232339992,77.66935820999788,53507.97062616 2024-05-19,00:36:23.000,140,11042026,13805,0,1716078982,13034.847704959997,77.66935820999788,53507.9496648 2024-05-19,00:36:24.000,140,11041981,13925,0,1716078983,13034.834232339992,77.71165299000131,53507.95665192001 2024-05-19,00:36:25.000,140,11042022,13725,0,1716078984,13034.854441269992,77.64116169000044,53507.97761328001 2024-05-19,00:36:26.000,140,11042011,13605,0,1716078985,13034.861177580002,77.64116169000044,53507.98460040001 2024-05-19,00:36:27.000,140,11042037,13805,0,1716078986,13034.834232339992,77.6482108199998,53507.963639040005 2024-05-19,00:36:28.000,140,11042019,14005,0,1716078987,13034.820759720002,77.62706343000173,53507.914729200005 2024-05-19,00:36:29.000,140,11041985,14365,0,1716078988,13034.854441269992,77.59181777999765,53507.963639040005 2024-05-19,00:36:30.000,140,11042017,13925,0,1716078989,13034.888122819997,77.57771951999894,53507.99857464 2024-05-19,00:36:31.000,140,11042067,14445,0,1716078990,13034.921804370002,77.5495230000015,53507.98460040001 2024-05-19,00:36:32.000,140,11041980,14085,0,1716078991,13034.908331749997,77.50722821999807,53507.98460040001 2024-05-19,00:36:33.000,140,11041982,14045,0,1716078992,13034.881386510002,77.5495230000015,53507.99158752 2024-05-19,00:36:34.000,140,11042003,13725,0,1716078993,13034.928540679997,77.55657213000086,53507.95665192001 2024-05-19,00:36:35.000,140,11042030,13965,0,1716078994,13034.935276989992,77.55657213000086,53507.95665192001 2024-05-19,00:36:36.000,140,11042024,13925,0,1716078995,13034.955485919992,77.52837561000342,53507.9496648 2024-05-19,00:36:37.000,140,11042008,14205,0,1716078996,13034.948749609997,77.54247387000214,53507.95665192001 2024-05-19,00:36:38.000,140,11042002,14125,0,1716078997,13034.948749609997,77.54247387000214,53507.9496648 2024-05-19,00:36:39.000,140,11041966,13525,0,1716078998,13034.995903779993,77.5142773500047,53507.95665192001 2024-05-19,00:36:40.000,140,11041990,14125,0,1716078999,13035.002640090002,77.52837561000342,53507.9496648 2024-05-19,00:36:41.000,140,11041996,13965,0,1716079000,13035.009376399998,77.52132648000406,53507.95665192001 2024-05-19,00:36:42.000,140,11041991,13965,0,1716079001,13034.989167469997,77.50722821999807,53507.94267768 2024-05-19,00:36:43.000,140,11041987,13365,0,1716079002,13034.989167469997,77.55657213000086,53507.99158752 2024-05-19,00:36:44.000,140,11042008,13725,0,1716079003,13035.002640090002,77.54247387000214,53507.99158752 2024-05-19,00:36:45.000,140,11042031,13845,0,1716079004,13034.995903779993,77.56362126000022,53507.99158752 2024-05-19,00:36:46.000,140,11042013,13725,0,1716079005,13035.002640090002,77.55657213000086,53507.98460040001 2024-05-19,00:36:47.000,140,11042037,13885,0,1716079006,13035.002640090002,77.5847686499983,53508.019536 2024-05-19,00:36:48.000,140,11042037,13845,0,1716079007,13034.989167469997,77.57067038999958,53507.97761328001 2024-05-19,00:36:49.000,140,11042013,14285,0,1716079008,13034.995903779993,77.56362126000022,53508.00556176001 2024-05-19,00:36:50.000,140,11042002,13645,0,1716079009,13034.975694849993,77.57771951999894,53508.05447160001 2024-05-19,00:36:51.000,140,11042015,13885,0,1716079010,13034.982431160002,77.59181777999765,53507.98460040001 2024-05-19,00:36:52.000,140,11042035,13925,0,1716079011,13034.982431160002,77.54247387000214,53507.95665192001 2024-05-19,00:36:53.000,140,11042025,13925,0,1716079012,13035.009376399998,77.55657213000086,53507.99857464 2024-05-19,00:36:54.000,140,11042065,14165,0,1716079013,13034.989167469997,77.50722821999807,53507.97062616 2024-05-19,00:36:55.000,140,11042029,14045,0,1716079014,13034.975694849993,77.52837561000342,53507.99857464 2024-05-19,00:36:56.000,140,11042044,13765,0,1716079015,13034.989167469997,77.52837561000342,53508.02652312001 2024-05-19,00:36:57.000,140,11042023,14125,0,1716079016,13034.962222230002,77.53542474000278,53507.95665192001 2024-05-19,00:36:58.000,140,11042024,14125,0,1716079017,13034.962222230002,77.5495230000015,53508.00556176001 2024-05-19,00:36:59.000,140,11042010,13765,0,1716079018,13034.975694849993,77.50017908999871,53507.97062616 2024-05-19,00:37:00.000,140,11042046,13925,0,1716079019,13034.975694849993,77.57067038999958,53507.97062616 2024-05-19,00:37:11.000,140,11042017,14085,0,1716079030,13034.834232339992,77.59181777999765,53507.963639040005 2024-05-19,00:37:12.000,140,11041985,14005,0,1716079031,13034.840968650002,77.62706343000173,53507.99158752 2024-05-19,00:37:13.000,140,11042009,13605,0,1716079032,13034.861177580002,77.62001430000237,53507.94267768 2024-05-19,00:37:14.000,140,11042014,13925,0,1716079033,13034.827496029997,77.62001430000237,53507.95665192001 2024-05-19,00:37:15.000,140,11042009,13925,0,1716079034,13034.861177580002,77.59886691000429,53507.98460040001 2024-05-19,00:37:16.000,140,11042012,13925,0,1716079035,13034.827496029997,77.61296517000301,53507.9496648 2024-05-19,00:37:17.000,140,11042013,14245,0,1716079036,13034.834232339992,77.5847686499983,53508.033510240006 2024-05-19,00:37:18.000,140,11042004,13885,0,1716079037,13034.854441269992,77.60591604000365,53507.99857464 2024-05-19,00:37:19.000,140,11042001,13845,0,1716079038,13034.814023409992,77.56362126000022,53507.99857464 2024-05-19,00:37:20.000,140,11042063,14165,0,1716079039,13034.834232339992,77.60591604000365,53507.97761328001 2024-05-19,00:37:21.000,140,11042054,14365,0,1716079040,13034.861177580002,77.59886691000429,53507.99158752 2024-05-19,00:37:22.000,140,11042028,13845,0,1716079041,13034.834232339992,77.59181777999765,53508.012548880004 2024-05-19,00:37:23.000,140,11041967,13845,0,1716079042,13034.854441269992,77.60591604000365,53508.012548880004 2024-05-19,00:37:24.000,140,11041957,13885,0,1716079043,13034.854441269992,77.57067038999958,53508.02652312001 2024-05-19,00:37:25.000,140,11041941,13805,0,1716079044,13034.854441269992,77.56362126000022,53508.012548880004 2024-05-19,00:37:26.000,140,11041977,13805,0,1716079045,13034.888122819997,77.56362126000022,53508.02652312001 2024-05-19,00:37:27.000,140,11042001,13845,0,1716079046,13034.894859129992,77.5847686499983,53508.019536 2024-05-19,00:37:28.000,140,11041972,14565,0,1716079047,13034.888122819997,77.59886691000429,53508.04748448 2024-05-19,00:37:29.000,140,11042031,13805,0,1716079048,13034.915068059992,77.57067038999958,53508.06145872 2024-05-19,00:37:30.000,140,11041995,13925,0,1716079049,13034.854441269992,77.5495230000015,53507.99158752 2024-05-19,00:37:31.000,140,11042012,14045,0,1716079050,13034.888122819997,77.5495230000015,53508.04049736 2024-05-19,00:37:32.000,140,11042080,13565,0,1716079051,13034.894859129992,77.54247387000214,53508.11036856 2024-05-19,00:37:33.000,140,11041976,13685,0,1716079052,13034.908331749997,77.56362126000022,53508.033510240006 2024-05-19,00:37:34.000,140,11041999,13845,0,1716079053,13034.867913889997,77.57067038999958,53508.04049736 2024-05-19,00:37:35.000,140,11041964,13925,0,1716079054,13034.894859129992,77.52837561000342,53508.05447160001 2024-05-19,00:37:36.000,140,11041969,14045,0,1716079055,13034.942013300002,77.5495230000015,53508.0894072 2024-05-19,00:37:37.000,140,11042024,14045,0,1716079056,13034.908331749997,77.55657213000086,53508.09639432 2024-05-19,00:37:38.000,140,11042015,13885,0,1716079057,13034.962222230002,77.53542474000278,53508.14530416001 2024-05-19,00:37:39.000,140,11041974,13925,0,1716079058,13034.975694849993,77.53542474000278,53508.12434280001 2024-05-19,00:37:40.000,140,11042005,13805,0,1716079059,13034.955485919992,77.55657213000086,53508.14530416001 2024-05-19,00:37:41.000,140,11042007,13725,0,1716079060,13034.975694849993,77.55657213000086,53508.1592784 2024-05-19,00:37:42.000,140,11042019,14045,0,1716079061,13034.962222230002,77.5495230000015,53508.12434280001 2024-05-19,00:37:43.000,140,11041994,13725,0,1716079062,13034.968958539997,77.57771951999894,53508.11735568 2024-05-19,00:37:44.000,140,11042007,13725,0,1716079063,13035.002640090002,77.5495230000015,53508.1592784 2024-05-19,00:37:45.000,140,11042007,13845,0,1716079064,13034.995903779993,77.59886691000429,53508.1592784 2024-05-19,00:37:46.000,140,11041991,13725,0,1716079065,13035.022849020002,77.59886691000429,53508.12434280001 2024-05-19,00:37:47.000,140,11041991,14005,0,1716079066,13035.036321639993,77.57067038999958,53508.1592784 2024-05-19,00:37:48.000,140,11041975,13965,0,1716079067,13035.049794259998,77.5847686499983,53508.201201120006 2024-05-19,00:37:49.000,140,11041991,13925,0,1716079068,13035.056530569993,77.57067038999958,53508.131329920005 2024-05-19,00:37:50.000,140,11041984,13565,0,1716079069,13035.083475809988,77.62706343000173,53508.15229128001 2024-05-19,00:37:51.000,140,11041985,14205,0,1716079070,13035.090212119998,77.60591604000365,53508.19421400001 2024-05-19,00:37:52.000,140,11041990,13805,0,1716079071,13035.123893669988,77.59886691000429,53508.19421400001 2024-05-19,00:37:53.000,140,11042015,13725,0,1716079072,13035.137366289993,77.61296517000301,53508.23613672 2024-05-19,00:37:54.000,140,11041997,14005,0,1716079073,13035.150838909998,77.5847686499983,53508.24312384001 2024-05-19,00:37:55.000,140,11041985,13925,0,1716079074,13035.177784149993,77.59886691000429,53508.25709808 2024-05-19,00:37:56.000,140,11041993,13845,0,1716079075,13035.224938319989,77.62001430000237,53508.27107232001 2024-05-19,00:37:57.000,140,11042008,13805,0,1716079076,13035.218202009994,77.63411256000109,53508.23613672 2024-05-19,00:37:58.000,140,11041967,14005,0,1716079077,13035.224938319989,77.62706343000173,53508.250110960005 2024-05-19,00:37:59.000,140,11041934,14045,0,1716079078,13035.265356179989,77.6482108199998,53508.22216248001 2024-05-19,00:38:00.000,140,11041966,13725,0,1716079079,13035.278828799994,77.65525994999916,53508.2640852 2024-05-19,00:38:01.000,140,11041979,14405,0,1716079080,13035.285565109989,77.62706343000173,53508.30600792 2024-05-19,00:38:02.000,140,11041981,13885,0,1716079081,13035.305774039989,77.6482108199998,53508.29203368001 2024-05-19,00:38:03.000,140,11041971,13965,0,1716079082,13035.319246659994,77.5847686499983,53508.35491776 2024-05-19,00:38:04.000,140,11042087,14005,0,1716079083,13035.339455589994,77.57771951999894,53508.31299504001 2024-05-19,00:38:05.000,140,11041957,14005,0,1716079084,13035.34619189999,77.62706343000173,53508.34094352001 2024-05-19,00:38:06.000,140,11041957,14245,0,1716079085,13035.379873449994,77.61296517000301,53508.31299504001 2024-05-19,00:38:07.000,140,11042013,14285,0,1716079086,13035.38660975999,77.61296517000301,53508.30600792 2024-05-19,00:38:08.000,140,11041980,13885,0,1716079087,13035.32598296999,77.61296517000301,53508.38286624 2024-05-19,00:38:09.000,140,11042022,13725,0,1716079088,13035.34619189999,77.5847686499983,53508.347930640004 2024-05-19,00:38:10.000,140,11041948,13965,0,1716079089,13035.352928209999,77.60591604000365,53508.36190488001 2024-05-19,00:38:11.000,140,11041987,14365,0,1716079090,13035.352928209999,77.62001430000237,53508.347930640004 2024-05-19,00:38:12.000,140,11042044,13925,0,1716079091,13035.339455589994,77.63411256000109,53508.37587912 2024-05-19,00:38:13.000,140,11042023,13845,0,1716079092,13035.352928209999,77.6482108199998,53508.41081472001 2024-05-19,00:38:14.000,140,11042008,13685,0,1716079093,13035.312510349999,77.64116169000044,53508.34094352001 2024-05-19,00:38:15.000,140,11042012,14005,0,1716079094,13035.312510349999,77.63411256000109,53508.37587912 2024-05-19,00:38:16.000,140,11041962,13605,0,1716079095,13035.312510349999,77.62706343000173,53508.38286624 2024-05-19,00:38:17.000,140,11042017,13725,0,1716079096,13035.339455589994,77.6482108199998,53508.38286624 2024-05-19,00:38:18.000,140,11042026,13965,0,1716079097,13035.34619189999,77.64116169000044,53508.36190488001 2024-05-19,00:38:19.000,140,11042012,13885,0,1716079098,13035.319246659994,77.66230907999852,53508.368892000006 2024-05-19,00:38:20.000,140,11042010,14125,0,1716079099,13035.265356179989,77.63411256000109,53508.34094352001 2024-05-19,00:38:21.000,140,11041972,14085,0,1716079100,13035.312510349999,77.6482108199998,53508.38286624 2024-05-19,00:38:22.000,140,11042017,14165,0,1716079101,13035.359664519994,77.63411256000109,53508.36190488001 2024-05-19,00:38:23.000,140,11041988,13765,0,1716079102,13035.339455589994,77.64116169000044,53508.36190488001 2024-05-19,00:38:24.000,140,11042018,14485,0,1716079103,13035.373137139999,77.64116169000044,53508.3339564 2024-05-19,00:38:25.000,140,11042051,13845,0,1716079104,13035.359664519994,77.65525994999916,53508.4038276 2024-05-19,00:38:26.000,140,11041997,13965,0,1716079105,13035.285565109989,77.6482108199998,53508.36190488001 2024-05-19,00:38:27.000,140,11042011,13885,0,1716079106,13035.265356179989,77.60591604000365,53508.41081472001 2024-05-19,00:38:28.000,140,11041958,13565,0,1716079107,13035.272092489999,77.62706343000173,53508.43177608 2024-05-19,00:38:29.000,140,11041958,14125,0,1716079108,13035.258619869994,77.6482108199998,53508.43876320001 2024-05-19,00:38:30.000,140,11042001,14085,0,1716079109,13035.231674629998,77.62001430000237,53508.417801840005 2024-05-19,00:38:31.000,140,11041961,14085,0,1716079110,13035.251883559999,77.62001430000237,53508.4038276 2024-05-19,00:38:32.000,140,11041988,14005,0,1716079111,13035.285565109989,77.64116169000044,53508.43177608 2024-05-19,00:38:33.000,140,11042026,13965,0,1716079112,13035.265356179989,77.60591604000365,53508.368892000006 2024-05-19,00:38:34.000,140,11042033,13885,0,1716079113,13035.231674629998,77.59181777999765,53508.37587912 2024-05-19,00:38:35.000,140,11042031,13885,0,1716079114,13035.251883559999,77.60591604000365,53508.39684048 2024-05-19,00:38:36.000,140,11042035,13725,0,1716079115,13035.204729389989,77.59181777999765,53508.4038276 2024-05-19,00:38:37.000,140,11041979,13605,0,1716079116,13035.218202009994,77.5495230000015,53508.36190488001 2024-05-19,00:38:38.000,140,11042002,14085,0,1716079117,13035.177784149993,77.5847686499983,53508.347930640004 2024-05-19,00:38:39.000,140,11041967,13685,0,1716079118,13035.231674629998,77.5495230000015,53508.34094352001 2024-05-19,00:38:40.000,140,11041966,13885,0,1716079119,13035.157575219993,77.59181777999765,53508.299020800005 2024-05-19,00:38:41.000,140,11042037,14005,0,1716079120,13035.137366289993,77.53542474000278,53508.31299504001 2024-05-19,00:38:42.000,140,11041995,14205,0,1716079121,13035.184520459989,77.55657213000086,53508.37587912 2024-05-19,00:38:43.000,140,11041971,13885,0,1716079122,13035.123893669988,77.56362126000022,53508.35491776 2024-05-19,00:38:44.000,140,11041988,14085,0,1716079123,13035.117157359993,77.52132648000406,53508.34094352001 2024-05-19,00:38:45.000,140,11042005,14325,0,1716079124,13035.090212119998,77.52837561000342,53508.38286624 2024-05-19,00:38:46.000,140,11041961,14005,0,1716079125,13035.063266880003,77.53542474000278,53508.417801840005 2024-05-19,00:38:47.000,140,11041927,13765,0,1716079126,13035.002640090002,77.50017908999871,53508.43177608 2024-05-19,00:38:48.000,140,11042004,14285,0,1716079127,13035.016112709993,77.52132648000406,53508.466711680005 2024-05-19,00:38:49.000,140,11041964,14045,0,1716079128,13034.995903779993,77.47903170000063,53508.48068592001 2024-05-19,00:38:50.000,140,11041999,13645,0,1716079129,13034.989167469997,77.52132648000406,53508.38286624 2024-05-19,00:38:51.000,140,11042015,13805,0,1716079130,13034.995903779993,77.52837561000342,53508.368892000006 2024-05-19,00:38:52.000,140,11042002,14165,0,1716079131,13034.975694849993,77.52837561000342,53508.34094352001 2024-05-19,00:38:53.000,140,11042036,14205,0,1716079132,13034.948749609997,77.54247387000214,53508.37587912 2024-05-19,00:38:54.000,140,11042030,14005,0,1716079133,13034.928540679997,77.55657213000086,53508.32696928 2024-05-19,00:38:55.000,140,11041982,13605,0,1716079134,13034.955485919992,77.52837561000342,53508.38985336001 2024-05-19,00:38:56.000,140,11041958,13925,0,1716079135,13034.847704959997,77.60591604000365,53508.37587912 2024-05-19,00:38:57.000,140,11041972,13885,0,1716079136,13034.847704959997,77.56362126000022,53508.299020800005 2024-05-19,00:38:58.000,140,11041987,13965,0,1716079137,13034.874650199992,77.5847686499983,53508.30600792 2024-05-19,00:38:59.000,140,11041992,13885,0,1716079138,13034.787078169997,77.59886691000429,53508.31998216001 2024-05-19,00:39:00.000,140,11041971,14165,0,1716079139,13034.773605549992,77.59181777999765,53508.28504656 2024-05-19,00:39:01.000,140,11042004,14005,0,1716079140,13034.793814479992,77.59886691000429,53508.24312384001 2024-05-19,00:39:02.000,140,11041983,14245,0,1716079141,13034.807287099997,77.61296517000301,53508.2291496 2024-05-19,00:39:03.000,140,11042018,14005,0,1716079142,13034.773605549992,77.62001430000237,53508.23613672 2024-05-19,00:39:04.000,140,11042044,13925,0,1716079143,13034.773605549992,77.64116169000044,53508.2640852 2024-05-19,00:39:05.000,140,11042012,14485,0,1716079144,13034.760132930001,77.62706343000173,53508.23613672 2024-05-19,00:39:06.000,140,11042016,13845,0,1716079145,13034.746660309997,77.63411256000109,53508.24312384001 2024-05-19,00:39:07.000,140,11041999,13845,0,1716079146,13034.753396619992,77.61296517000301,53508.23613672 2024-05-19,00:39:08.000,140,11041996,13885,0,1716079147,13034.780341860001,77.63411256000109,53508.21517536 2024-05-19,00:39:09.000,140,11042004,13725,0,1716079148,13034.692769829991,77.66230907999852,53508.201201120006 2024-05-19,00:39:10.000,140,11042012,13645,0,1716079149,13034.739924000001,77.66935820999788,53508.22216248001 2024-05-19,00:39:11.000,140,11042006,14005,0,1716079150,13034.719715070001,77.6482108199998,53508.22216248001 2024-05-19,00:39:12.000,140,11041984,13565,0,1716079151,13034.739924000001,77.64116169000044,53508.20818824 2024-05-19,00:39:13.000,140,11042068,13965,0,1716079152,13034.726451379996,77.65525994999916,53508.201201120006 2024-05-19,00:39:14.000,140,11041980,14085,0,1716079153,13034.726451379996,77.63411256000109,53508.1592784 2024-05-19,00:39:15.000,140,11042002,14485,0,1716079154,13034.739924000001,77.63411256000109,53508.20818824 2024-05-19,00:39:16.000,140,11042031,13925,0,1716079155,13034.739924000001,77.59886691000429,53508.20818824 2024-05-19,00:39:17.000,140,11041965,13645,0,1716079156,13034.760132930001,77.61296517000301,53508.20818824 2024-05-19,00:39:18.000,140,11041983,13925,0,1716079157,13034.753396619992,77.56362126000022,53508.180239760004 2024-05-19,00:39:19.000,140,11042025,13925,0,1716079158,13034.780341860001,77.59181777999765,53508.17325264001 2024-05-19,00:39:20.000,140,11042011,13965,0,1716079159,13034.773605549992,77.60591604000365,53508.180239760004 2024-05-19,00:39:21.000,140,11041968,14005,0,1716079160,13034.726451379996,77.62706343000173,53508.13831704 2024-05-19,00:39:22.000,140,11041999,13645,0,1716079161,13034.766869239997,77.62706343000173,53508.11036856 2024-05-19,00:39:23.000,140,11041975,14085,0,1716079162,13034.739924000001,77.63411256000109,53508.15229128001 2024-05-19,00:39:24.000,140,11042005,14085,0,1716079163,13034.699506140001,77.62001430000237,53508.11036856 2024-05-19,00:39:25.000,140,11042030,14045,0,1716079164,13034.699506140001,77.61296517000301,53508.14530416001 2024-05-19,00:39:26.000,140,11042013,14285,0,1716079165,13034.699506140001,77.57771951999894,53508.15229128001 2024-05-19,00:39:27.000,140,11041974,13685,0,1716079166,13034.746660309997,77.62001430000237,53508.082420080005 2024-05-19,00:39:28.000,140,11042035,14205,0,1716079167,13034.699506140001,77.62706343000173,53508.131329920005 2024-05-19,00:39:29.000,140,11042035,14565,0,1716079168,13034.746660309997,77.64116169000044,53508.06145872 2024-05-19,00:39:30.000,140,11042020,13805,0,1716079169,13034.746660309997,77.64116169000044,53508.11036856 2024-05-19,00:39:31.000,140,11042010,13925,0,1716079170,13034.733187689992,77.6482108199998,53508.11735568 2024-05-19,00:39:32.000,140,11041974,13925,0,1716079171,13034.753396619992,77.64116169000044,53508.10338144001 2024-05-19,00:39:33.000,140,11042004,14285,0,1716079172,13034.726451379996,77.66230907999852,53508.0894072 2024-05-19,00:39:34.000,140,11041964,14045,0,1716079173,13034.733187689992,77.63411256000109,53508.06844584 2024-05-19,00:39:35.000,140,11041978,13685,0,1716079174,13034.719715070001,77.65525994999916,53508.06844584 2024-05-19,00:39:36.000,140,11041973,13965,0,1716079175,13034.726451379996,77.6482108199998,53508.04748448 2024-05-19,00:39:37.000,140,11041971,13885,0,1716079176,13034.712978759992,77.62001430000237,53508.07543296001 2024-05-19,00:39:38.000,140,11041985,13925,0,1716079177,13034.739924000001,77.65525994999916,53508.0894072 2024-05-19,00:39:39.000,140,11041991,13725,0,1716079178,13034.780341860001,77.65525994999916,53508.07543296001 2024-05-19,00:39:40.000,140,11042018,14485,0,1716079179,13034.746660309997,77.63411256000109,53508.02652312001 2024-05-19,00:39:41.000,140,11042014,13725,0,1716079180,13034.746660309997,77.61296517000301,53508.02652312001 2024-05-19,00:39:42.000,140,11041977,13725,0,1716079181,13034.712978759992,77.63411256000109,53508.06145872 2024-05-19,00:39:43.000,140,11042012,14085,0,1716079182,13034.733187689992,77.63411256000109,53508.04748448 2024-05-19,00:39:44.000,140,11042067,13965,0,1716079183,13034.739924000001,77.61296517000301,53508.07543296001 2024-05-19,00:39:45.000,140,11042058,14445,0,1716079184,13034.699506140001,77.61296517000301,53508.02652312001 2024-05-19,00:39:46.000,140,11042009,14725,0,1716079185,13034.692769829991,77.61296517000301,53508.02652312001 2024-05-19,00:39:47.000,140,11041952,13925,0,1716079186,13034.706242449996,77.62706343000173,53507.97761328001 2024-05-19,00:39:48.000,140,11042027,13965,0,1716079187,13034.686033519996,77.59886691000429,53507.97761328001 2024-05-19,00:39:49.000,140,11042030,14125,0,1716079188,13034.699506140001,77.56362126000022,53508.00556176001 2024-05-19,00:39:50.000,140,11042030,13925,0,1716079189,13034.679297210001,77.57771951999894,53507.94267768 2024-05-19,00:39:51.000,140,11042001,14245,0,1716079190,13034.692769829991,77.60591604000365,53507.98460040001 2024-05-19,00:39:52.000,140,11041984,14045,0,1716079191,13034.746660309997,77.59886691000429,53508.02652312001 2024-05-19,00:39:53.000,140,11042039,14045,0,1716079192,13034.686033519996,77.6482108199998,53508.00556176001 2024-05-19,00:39:54.000,140,11041930,14365,0,1716079193,13034.672560899991,77.59886691000429,53507.9496648 2024-05-19,00:39:55.000,140,11041981,14245,0,1716079194,13034.672560899991,77.61296517000301,53507.95665192001 2024-05-19,00:39:56.000,140,11042007,14205,0,1716079195,13034.672560899991,77.61296517000301,53507.97761328001 2024-05-19,00:39:57.000,140,11041991,13965,0,1716079196,13034.686033519996,77.59181777999765,53508.012548880004 2024-05-19,00:39:58.000,140,11042012,13925,0,1716079197,13034.692769829991,77.5847686499983,53507.9496648 2024-05-19,00:39:59.000,140,11041991,14285,0,1716079198,13034.692769829991,77.57771951999894,53507.93569056001 2024-05-19,00:40:00.000,140,11042010,14005,0,1716079199,13034.652351969991,77.57067038999958,53507.97062616 2024-05-19,00:40:01.000,140,11042003,13845,0,1716079200,13034.672560899991,77.5847686499983,53507.94267768 2024-05-19,00:40:02.000,140,11042004,13805,0,1716079201,13034.645615659996,77.61296517000301,53507.865819360006 2024-05-19,00:40:03.000,140,11041990,14045,0,1716079202,13034.665824589996,77.63411256000109,53507.88678072001 2024-05-19,00:40:04.000,140,11041956,13925,0,1716079203,13034.659088280001,77.62706343000173,53507.92870344 2024-05-19,00:40:05.000,140,11041992,14125,0,1716079204,13034.706242449996,77.65525994999916,53507.92870344 2024-05-19,00:40:06.000,140,11041979,13845,0,1716079205,13034.719715070001,77.65525994999916,53507.93569056001 2024-05-19,00:40:07.000,140,11041971,13565,0,1716079206,13034.686033519996,77.6482108199998,53507.92171632 2024-05-19,00:40:08.000,140,11041980,13645,0,1716079207,13034.659088280001,77.6482108199998,53507.90774208001 2024-05-19,00:40:09.000,140,11042010,14365,0,1716079208,13034.672560899991,77.66230907999852,53507.8797936 2024-05-19,00:40:10.000,140,11042051,13725,0,1716079209,13034.659088280001,77.64116169000044,53507.90774208001 2024-05-19,00:40:11.000,140,11042016,14005,0,1716079210,13034.659088280001,77.65525994999916,53507.865819360006 2024-05-19,00:40:12.000,140,11041989,14245,0,1716079211,13034.672560899991,77.66230907999852,53507.87280648 2024-05-19,00:40:13.000,140,11042034,13965,0,1716079212,13034.652351969991,77.67640734000452,53507.81690952001 2024-05-19,00:40:14.000,140,11041985,14085,0,1716079213,13034.692769829991,77.64116169000044,53507.795948160005 2024-05-19,00:40:15.000,140,11042006,13725,0,1716079214,13034.672560899991,77.6482108199998,53507.844858000004 2024-05-19,00:40:16.000,140,11042000,14085,0,1716079215,13034.686033519996,77.63411256000109,53507.80992240001 2024-05-19,00:40:17.000,140,11042048,13885,0,1716079216,13034.659088280001,77.6482108199998,53507.844858000004 2024-05-19,00:40:18.000,140,11042047,13965,0,1716079217,13034.672560899991,77.68345647000388,53507.83088376 2024-05-19,00:40:19.000,140,11041982,14205,0,1716079218,13034.652351969991,77.6482108199998,53507.83088376 2024-05-19,00:40:20.000,140,11041974,14125,0,1716079219,13034.665824589996,77.64116169000044,53507.82389664 2024-05-19,00:40:21.000,140,11042023,14165,0,1716079220,13034.665824589996,77.6482108199998,53507.8797936 2024-05-19,00:40:22.000,140,11041987,13925,0,1716079221,13034.726451379996,77.6482108199998,53507.80992240001 2024-05-19,00:40:23.000,140,11041992,13925,0,1716079222,13034.692769829991,77.63411256000109,53507.83088376 2024-05-19,00:40:24.000,140,11042010,13725,0,1716079223,13034.692769829991,77.65525994999916,53507.80992240001 2024-05-19,00:40:25.000,140,11042028,13885,0,1716079224,13034.699506140001,77.69050560000323,53507.78197392 2024-05-19,00:40:26.000,140,11041995,13565,0,1716079225,13034.699506140001,77.66935820999788,53507.76101256 2024-05-19,00:40:27.000,140,11042032,14125,0,1716079226,13034.706242449996,77.6975547300026,53507.78197392 2024-05-19,00:40:28.000,140,11042001,13845,0,1716079227,13034.692769829991,77.65525994999916,53507.76799968001 2024-05-19,00:40:29.000,140,11041974,14245,0,1716079228,13034.706242449996,77.68345647000388,53507.76101256 2024-05-19,00:40:30.000,140,11042080,13885,0,1716079229,13034.753396619992,77.67640734000452,53507.76799968001 2024-05-19,00:40:31.000,140,11041984,14405,0,1716079230,13034.739924000001,77.64116169000044,53507.76101256 2024-05-19,00:40:32.000,140,11042010,13965,0,1716079231,13034.733187689992,77.66230907999852,53507.76799968001 2024-05-19,00:40:33.000,140,11041991,13885,0,1716079232,13034.780341860001,77.66230907999852,53507.747038320005 2024-05-19,00:40:34.000,140,11042002,14285,0,1716079233,13034.787078169997,77.69050560000323,53507.747038320005 2024-05-19,00:40:35.000,140,11041980,14165,0,1716079234,13034.780341860001,77.68345647000388,53507.795948160005 2024-05-19,00:40:36.000,140,11042008,13885,0,1716079235,13034.793814479992,77.65525994999916,53507.75402544 2024-05-19,00:40:37.000,140,11041956,14405,0,1716079236,13034.834232339992,77.64116169000044,53507.7749868 2024-05-19,00:40:38.000,140,11042017,14245,0,1716079237,13034.854441269992,77.69050560000323,53507.76799968001 2024-05-19,00:40:39.000,140,11042005,13725,0,1716079238,13034.874650199992,77.67640734000452,53507.76799968001 2024-05-19,00:40:40.000,140,11041956,13765,0,1716079239,13034.955485919992,77.6482108199998,53507.72607696 2024-05-19,00:40:41.000,140,11042000,13805,0,1716079240,13034.935276989992,77.63411256000109,53507.74005120001 2024-05-19,00:40:42.000,140,11042039,14005,0,1716079241,13034.921804370002,77.62001430000237,53507.75402544 2024-05-19,00:40:43.000,140,11041962,14125,0,1716079242,13034.881386510002,77.62706343000173,53507.76799968001 2024-05-19,00:40:44.000,140,11041978,13885,0,1716079243,13034.928540679997,77.59886691000429,53507.73306408 2024-05-19,00:40:45.000,140,11041982,14005,0,1716079244,13034.908331749997,77.59886691000429,53507.78896104001 2024-05-19,00:40:46.000,140,11041971,14125,0,1716079245,13034.894859129992,77.60591604000365,53507.82389664 2024-05-19,00:40:47.000,140,11041951,13925,0,1716079246,13034.874650199992,77.59181777999765,53507.78197392 2024-05-19,00:40:48.000,140,11041998,14245,0,1716079247,13034.928540679997,77.56362126000022,53507.75402544 2024-05-19,00:40:49.000,140,11042013,13845,0,1716079248,13034.935276989992,77.60591604000365,53507.80293528 2024-05-19,00:40:50.000,140,11041959,14125,0,1716079249,13034.901595440002,77.5495230000015,53507.81690952001 2024-05-19,00:40:51.000,140,11042031,14205,0,1716079250,13034.867913889997,77.56362126000022,53507.83787088001 2024-05-19,00:40:52.000,140,11042002,14445,0,1716079251,13034.867913889997,77.5495230000015,53507.83787088001 2024-05-19,00:40:53.000,140,11042016,14725,0,1716079252,13034.807287099997,77.54247387000214,53507.81690952001 2024-05-19,00:40:54.000,140,11041993,14165,0,1716079253,13034.827496029997,77.55657213000086,53507.80293528 2024-05-19,00:40:55.000,140,11042031,13565,0,1716079254,13034.780341860001,77.5495230000015,53507.795948160005 2024-05-19,00:40:56.000,140,11041963,14125,0,1716079255,13034.773605549992,77.57771951999894,53507.80992240001 2024-05-19,00:40:57.000,140,11041984,13605,0,1716079256,13034.787078169997,77.57067038999958,53507.76101256 2024-05-19,00:40:58.000,140,11041961,13925,0,1716079257,13034.793814479992,77.5847686499983,53507.76101256 2024-05-19,00:40:59.000,140,11041979,13725,0,1716079258,13034.739924000001,77.57771951999894,53507.7749868 2024-05-19,00:41:00.000,140,11042049,14325,0,1716079259,13034.733187689992,77.57771951999894,53507.71210272 2024-05-19,00:41:01.000,140,11042025,14125,0,1716079260,13034.746660309997,77.54247387000214,53507.7749868 2024-05-19,00:41:02.000,140,11041972,13925,0,1716079261,13034.787078169997,77.52837561000342,53507.75402544 2024-05-19,00:41:03.000,140,11042033,13925,0,1716079262,13034.733187689992,77.54247387000214,53507.72607696 2024-05-19,00:41:04.000,140,11042043,14245,0,1716079263,13034.753396619992,77.5142773500047,53507.73306408 2024-05-19,00:41:05.000,140,11042007,13845,0,1716079264,13034.719715070001,77.52837561000342,53507.73306408 2024-05-19,00:41:06.000,140,11042026,14165,0,1716079265,13034.719715070001,77.52132648000406,53507.71210272 2024-05-19,00:41:07.000,140,11042012,14005,0,1716079266,13034.719715070001,77.54247387000214,53507.72607696 2024-05-19,00:41:08.000,140,11042001,14005,0,1716079267,13034.679297210001,77.52132648000406,53507.68415424 2024-05-19,00:41:09.000,140,11041946,14245,0,1716079268,13034.672560899991,77.52837561000342,53507.69114136001 2024-05-19,00:41:10.000,140,11042018,13965,0,1716079269,13034.665824589996,77.47198257000127,53507.698128480006 2024-05-19,00:41:11.000,140,11042012,14045,0,1716079270,13034.686033519996,77.52132648000406,53507.71908984001 2024-05-19,00:41:12.000,140,11041995,13725,0,1716079271,13034.638879350001,77.5495230000015,53507.66319288 2024-05-19,00:41:13.000,140,11041989,13845,0,1716079272,13034.61867042,77.52837561000342,53507.64223152001 2024-05-19,00:41:14.000,140,11041989,14085,0,1716079273,13034.659088280001,77.5847686499983,53507.698128480006 2024-05-19,00:41:15.000,140,11041984,13645,0,1716079274,13034.571516249991,77.54247387000214,53507.68415424 2024-05-19,00:41:16.000,140,11042011,14365,0,1716079275,13034.57825256,77.5847686499983,53507.68415424 2024-05-19,00:41:17.000,140,11041983,13845,0,1716079276,13034.5378347,77.55657213000086,53507.67018000001 2024-05-19,00:41:18.000,140,11042004,14205,0,1716079277,13034.49068052999,77.54247387000214,53507.69114136001 2024-05-19,00:41:19.000,140,11042020,14125,0,1716079278,13034.49068052999,77.52837561000342,53507.66319288 2024-05-19,00:41:20.000,140,11041984,14285,0,1716079279,13034.45026266999,77.57771951999894,53507.66319288 2024-05-19,00:41:21.000,140,11042021,13845,0,1716079280,13034.37616326,77.52837561000342,53507.64921864001 2024-05-19,00:41:22.000,140,11041970,14125,0,1716079281,13034.3357454,77.55657213000086,53507.65620576 2024-05-19,00:41:23.000,140,11042013,13885,0,1716079282,13034.35595433,77.56362126000022,53507.69114136001 2024-05-19,00:41:24.000,140,11041994,14005,0,1716079283,13034.302063849995,77.5495230000015,53507.66319288 2024-05-19,00:41:25.000,140,11042031,14045,0,1716079284,13034.25490968,77.5495230000015,53507.60729592 2024-05-19,00:41:26.000,140,11042005,14445,0,1716079285,13034.20775550999,77.55657213000086,53507.64921864001 2024-05-19,00:41:27.000,140,11041981,13805,0,1716079286,13034.18754657999,77.5495230000015,53507.62127016001 2024-05-19,00:41:28.000,140,11042020,14285,0,1716079287,13034.160601339994,77.57067038999958,53507.55838608 2024-05-19,00:41:29.000,140,11042050,14245,0,1716079288,13034.153865029999,77.57067038999958,53507.55838608 2024-05-19,00:41:30.000,140,11041995,13765,0,1716079289,13034.099974549994,77.54247387000214,53507.628257280005 2024-05-19,00:41:31.000,140,11041995,14045,0,1716079290,13034.113447169999,77.5495230000015,53507.59332168 2024-05-19,00:41:32.000,140,11042058,13885,0,1716079291,13034.093238239999,77.56362126000022,53507.53742472 2024-05-19,00:41:33.000,140,11042056,14005,0,1716079292,13034.052820379999,77.56362126000022,53507.5653732 2024-05-19,00:41:34.000,140,11041993,14045,0,1716079293,13034.059556689994,77.57067038999958,53507.530437600006 2024-05-19,00:41:35.000,140,11042010,13965,0,1716079294,13034.052820379999,77.56362126000022,53507.509476240004 2024-05-19,00:41:36.000,140,11041980,14085,0,1716079295,13034.025875139989,77.56362126000022,53507.5653732 2024-05-19,00:41:37.000,140,11042013,14005,0,1716079296,13033.985457279989,77.59181777999765,53507.52345048001 2024-05-19,00:41:38.000,140,11041999,14045,0,1716079297,13033.958512039993,77.60591604000365,53507.46755352 2024-05-19,00:41:39.000,140,11041963,13965,0,1716079298,13033.931566799998,77.62706343000173,53507.51646336 2024-05-19,00:41:40.000,140,11042005,14645,0,1716079299,13033.965248349989,77.62706343000173,53507.48152776001 2024-05-19,00:41:41.000,140,11041989,14085,0,1716079300,13033.918094179993,77.62706343000173,53507.43960504 2024-05-19,00:41:42.000,140,11042001,13685,0,1716079301,13033.931566799998,77.59886691000429,53507.43960504 2024-05-19,00:41:43.000,140,11042023,14165,0,1716079302,13033.911357869998,77.62001430000237,53507.44659216 2024-05-19,00:41:44.000,140,11041989,14005,0,1716079303,13033.938303109993,77.65525994999916,53507.4256308 2024-05-19,00:41:45.000,140,11041985,14085,0,1716079304,13033.891148939998,77.6482108199998,53507.39768232 2024-05-19,00:41:46.000,140,11041997,14045,0,1716079305,13033.864203699988,77.65525994999916,53507.411656560005 2024-05-19,00:41:47.000,140,11042001,14005,0,1716079306,13033.884412629988,77.68345647000388,53507.35575960001 2024-05-19,00:41:48.000,140,11041946,14165,0,1716079307,13033.864203699988,77.70460386000195,53507.38370808001 2024-05-19,00:41:49.000,140,11041958,14005,0,1716079308,13033.864203699988,77.66935820999788,53507.3906952 2024-05-19,00:41:50.000,140,11042007,14405,0,1716079309,13033.796840599993,77.66230907999852,53507.362746720006 2024-05-19,00:41:51.000,140,11041946,14245,0,1716079310,13033.790104289998,77.71870212000067,53507.37672096 2024-05-19,00:41:52.000,140,11041960,14245,0,1716079311,13033.790104289998,77.71165299000131,53507.34877248 2024-05-19,00:41:53.000,140,11041995,14045,0,1716079312,13033.749686429997,77.70460386000195,53507.320824 2024-05-19,00:41:54.000,140,11041943,14245,0,1716079313,13033.763159050002,77.73984950999875,53507.31383688001 2024-05-19,00:41:55.000,140,11041973,13805,0,1716079314,13033.756422739993,77.73280037999939,53507.292875520005 2024-05-19,00:41:56.000,140,11041986,14365,0,1716079315,13033.682323330002,77.72575125000003,53507.320824 2024-05-19,00:41:57.000,140,11042040,13885,0,1716079316,13033.675587019992,77.70460386000195,53507.28588840001 2024-05-19,00:41:58.000,140,11041998,14165,0,1716079317,13033.675587019992,77.72575125000003,53507.29986264 2024-05-19,00:41:59.000,140,11041961,13925,0,1716079318,13033.594751299992,77.73984950999875,53507.341785360004 2024-05-19,00:42:00.000,140,11042019,14005,0,1716079319,13033.601487610002,77.73984950999875,53507.30684976001 2024-05-19,00:42:01.000,140,11042000,13845,0,1716079320,13033.628432849997,77.73280037999939,53507.320824 2024-05-19,00:42:02.000,140,11041955,13805,0,1716079321,13033.588014989997,77.74689863999811,53507.320824 2024-05-19,00:42:03.000,140,11042004,14005,0,1716079322,13033.540860820001,77.75394777000474,53507.30684976001 2024-05-19,00:42:04.000,140,11041977,14285,0,1716079323,13033.507179269996,77.74689863999811,53507.30684976001 2024-05-19,00:42:05.000,140,11042045,13885,0,1716079324,13033.513915579992,77.73280037999939,53507.26492704001 2024-05-19,00:42:06.000,140,11041997,14085,0,1716079325,13033.466761409996,77.76804603000346,53507.292875520005 2024-05-19,00:42:07.000,140,11042014,14005,0,1716079326,13033.439816170001,77.80329168000026,53507.27191416 2024-05-19,00:42:08.000,140,11042000,14565,0,1716079327,13033.446552479996,77.78919342000154,53507.22300432 2024-05-19,00:42:09.000,140,11041993,14605,0,1716079328,13033.426343549996,77.7962425500009,53507.25793992 2024-05-19,00:42:10.000,140,11041989,13925,0,1716079329,13033.446552479996,77.76804603000346,53507.21601720001 2024-05-19,00:42:11.000,140,11041979,14365,0,1716079330,13033.39939831,77.77509516000282,53507.21601720001 2024-05-19,00:42:12.000,140,11041989,13805,0,1716079331,13033.385925689996,77.80329168000026,53507.23697856001 2024-05-19,00:42:13.000,140,11042021,13845,0,1716079332,13033.406134619996,77.81034080999962,53507.1810816 2024-05-19,00:42:14.000,140,11042004,13765,0,1716079333,13033.406134619996,77.80329168000026,53507.16012024 2024-05-19,00:42:15.000,140,11041994,14205,0,1716079334,13033.426343549996,77.8314881999977,53507.14614600001 2024-05-19,00:42:16.000,140,11041977,13765,0,1716079335,13033.39939831,77.8314881999977,53507.20903008 2024-05-19,00:42:17.000,140,11041949,13565,0,1716079336,13033.39939831,77.8314881999977,53507.16012024 2024-05-19,00:42:18.000,140,11042001,13965,0,1716079337,13033.385925689996,77.85263559000305,53507.13915888001 2024-05-19,00:42:19.000,140,11041976,14125,0,1716079338,13033.412870929991,77.84558646000369,53507.14614600001 2024-05-19,00:42:20.000,140,11041985,13925,0,1716079339,13033.365716759996,77.83853733000433,53507.13915888001 2024-05-19,00:42:21.000,140,11042018,13885,0,1716079340,13033.372453069991,77.84558646000369,53507.15313312 2024-05-19,00:42:22.000,140,11041972,13605,0,1716079341,13033.372453069991,77.83853733000433,53507.13217176 2024-05-19,00:42:23.000,140,11041993,13765,0,1716079342,13033.325298899996,77.84558646000369,53507.1810816 2024-05-19,00:42:24.000,140,11041947,13565,0,1716079343,13033.35898045,77.8596847200024,53507.14614600001 2024-05-19,00:42:25.000,140,11041934,13925,0,1716079344,13033.33877152,77.87378298000112,53507.14614600001 2024-05-19,00:42:26.000,140,11041981,13965,0,1716079345,13033.39939831,77.88083211000048,53507.13217176 2024-05-19,00:42:27.000,140,11042002,14085,0,1716079346,13033.392661999991,77.86673385000176,53507.08326192 2024-05-19,00:42:28.000,140,11042005,13845,0,1716079347,13033.385925689996,77.88083211000048,53507.06928768001 2024-05-19,00:42:29.000,140,11042035,13845,0,1716079348,13033.392661999991,77.90197949999856,53507.03435208 2024-05-19,00:42:30.000,140,11042007,13925,0,1716079349,13033.433079859991,77.8596847200024,53507.01339072 2024-05-19,00:42:31.000,140,11041975,14525,0,1716079350,13033.466761409996,77.86673385000176,53507.006403600004 2024-05-19,00:42:32.000,140,11041934,14325,0,1716079351,13033.466761409996,77.87378298000112,53506.99941648001 2024-05-19,00:42:33.000,140,11041984,14165,0,1716079352,13033.486970339996,77.85263559000305,53507.03435208 2024-05-19,00:42:34.000,140,11042010,14245,0,1716079353,13033.493706649992,77.84558646000369,53506.98544224 2024-05-19,00:42:35.000,140,11041956,13565,0,1716079354,13033.500442960001,77.87378298000112,53506.98544224 2024-05-19,00:42:36.000,140,11041994,13965,0,1716079355,13033.540860820001,77.8596847200024,53507.04832632001 2024-05-19,00:42:37.000,140,11042018,14005,0,1716079356,13033.527388199996,77.80329168000026,53507.006403600004 2024-05-19,00:42:38.000,140,11041986,13885,0,1716079357,13033.547597129997,77.85263559000305,53507.0413392 2024-05-19,00:42:39.000,140,11041982,13685,0,1716079358,13033.581278680002,77.85263559000305,53507.03435208 2024-05-19,00:42:40.000,140,11042046,13845,0,1716079359,13033.581278680002,77.84558646000369,53507.03435208 2024-05-19,00:42:41.000,140,11041977,13965,0,1716079360,13033.608223919997,77.82443906999833,53507.08326192 2024-05-19,00:42:42.000,140,11041962,13765,0,1716079361,13033.581278680002,77.87378298000112,53507.006403600004 2024-05-19,00:42:43.000,140,11042032,14125,0,1716079362,13033.628432849997,77.8314881999977,53507.0413392 2024-05-19,00:42:44.000,140,11042029,14325,0,1716079363,13033.668850709997,77.8314881999977,53507.03435208 2024-05-19,00:42:45.000,140,11041980,14205,0,1716079364,13033.695795949992,77.83853733000433,53507.01339072 2024-05-19,00:42:46.000,140,11041979,14165,0,1716079365,13033.716004879992,77.85263559000305,53507.06230056 2024-05-19,00:42:47.000,140,11041991,14045,0,1716079366,13033.742950120002,77.8596847200024,53507.05531344 2024-05-19,00:42:48.000,140,11041964,14205,0,1716079367,13033.769895359997,77.87378298000112,53507.04832632001 2024-05-19,00:42:49.000,140,11042002,14125,0,1716079368,13033.749686429997,77.88083211000048,53507.006403600004 2024-05-19,00:42:50.000,140,11041997,14165,0,1716079369,13033.810313219998,77.86673385000176,53507.027364960006 2024-05-19,00:42:51.000,140,11042038,13925,0,1716079370,13033.864203699988,77.88083211000048,53507.01339072 2024-05-19,00:42:52.000,140,11042012,13565,0,1716079371,13033.897885249993,77.91607776000455,53507.04832632001 2024-05-19,00:42:53.000,140,11042003,14125,0,1716079372,13033.918094179993,77.90902862999792,53507.027364960006 2024-05-19,00:42:54.000,140,11041990,13845,0,1716079373,13033.965248349989,77.90902862999792,53507.0413392 2024-05-19,00:42:55.000,140,11042025,14005,0,1716079374,13033.985457279989,77.88788123999984,53507.13217176 2024-05-19,00:42:56.000,140,11042006,13805,0,1716079375,13034.039347759994,77.93017602000327,53507.076274800005 2024-05-19,00:42:57.000,140,11041989,14165,0,1716079376,13034.046084069989,77.88788123999984,53507.11819752001 2024-05-19,00:42:58.000,140,11041963,14045,0,1716079377,13034.099974549994,77.94427428000199,53507.13217176 2024-05-19,00:42:59.000,140,11042024,13485,0,1716079378,13034.160601339994,77.93017602000327,53507.14614600001 2024-05-19,00:43:00.000,140,11042018,13965,0,1716079379,13034.19428289,77.95132341000135,53507.13217176 2024-05-19,00:43:01.000,140,11042017,14165,0,1716079380,13034.20775550999,77.96542167000007,53507.15313312 2024-05-19,00:43:02.000,140,11042023,13805,0,1716079381,13034.261645989995,77.93017602000327,53507.174094480004 2024-05-19,00:43:03.000,140,11041980,14165,0,1716079382,13034.32900908999,77.95837254000071,53507.21601720001 2024-05-19,00:43:04.000,140,11041976,14245,0,1716079383,13034.28859122999,77.97247079999943,53507.1810816 2024-05-19,00:43:05.000,140,11042001,13925,0,1716079384,13034.31553647,77.96542167000007,53507.195055840006 2024-05-19,00:43:06.000,140,11041952,13725,0,1716079385,13034.37616326,78.00066732000414,53507.27890128 2024-05-19,00:43:07.000,140,11041995,14165,0,1716079386,13034.38963587999,78.01476558000286,53507.25793992 2024-05-19,00:43:08.000,140,11041975,13765,0,1716079387,13034.443526359995,78.0077164500035,53507.20204296 2024-05-19,00:43:09.000,140,11041977,14085,0,1716079388,13034.47720791,78.0077164500035,53507.25793992 2024-05-19,00:43:10.000,140,11041972,14085,0,1716079389,13034.45026266999,78.03591297000094,53507.20903008 2024-05-19,00:43:11.000,140,11041987,14045,0,1716079390,13034.51088945999,78.05706035999901,53507.22300432 2024-05-19,00:43:12.000,140,11042017,13925,0,1716079391,13034.524362079996,78.01476558000286,53507.23697856001 2024-05-19,00:43:13.000,140,11041960,13925,0,1716079392,13034.5378347,78.06410948999837,53507.33479824001 2024-05-19,00:43:14.000,140,11041986,14405,0,1716079393,13034.584988869996,78.07820775000437,53507.26492704001 2024-05-19,00:43:15.000,140,11042001,14365,0,1716079394,13034.632143039991,78.0429621000003,53507.31383688001 2024-05-19,00:43:16.000,140,11042079,14125,0,1716079395,13034.61867042,78.06410948999837,53507.35575960001 2024-05-19,00:43:17.000,140,11042001,13965,0,1716079396,13034.665824589996,78.03591297000094,53507.36973384 2024-05-19,00:43:18.000,140,11041961,14085,0,1716079397,13034.665824589996,78.02886384000158,53507.34877248 2024-05-19,00:43:19.000,140,11042016,13885,0,1716079398,13034.692769829991,78.02181471000222,53507.38370808001 2024-05-19,00:43:20.000,140,11041987,14085,0,1716079399,13034.726451379996,78.03591297000094,53507.37672096 2024-05-19,00:43:21.000,140,11042000,13925,0,1716079400,13034.746660309997,78.05706035999901,53507.39768232 2024-05-19,00:43:22.000,140,11041961,14085,0,1716079401,13034.787078169997,78.05001122999965,53507.43960504 2024-05-19,00:43:23.000,140,11041956,13845,0,1716079402,13034.800550790002,78.05001122999965,53507.43960504 2024-05-19,00:43:24.000,140,11041946,14005,0,1716079403,13034.827496029997,78.02886384000158,53507.43960504 2024-05-19,00:43:25.000,140,11041963,14285,0,1716079404,13034.861177580002,78.07115861999773,53507.45357928001 2024-05-19,00:43:26.000,140,11042028,13885,0,1716079405,13034.915068059992,78.06410948999837,53507.44659216 2024-05-19,00:43:27.000,140,11041999,14125,0,1716079406,13034.867913889997,78.05001122999965,53507.48851488 2024-05-19,00:43:28.000,140,11041989,14245,0,1716079407,13034.915068059992,78.05706035999901,53507.47454064001 2024-05-19,00:43:29.000,140,11041946,14125,0,1716079408,13034.989167469997,78.0429621000003,53507.53742472 2024-05-19,00:43:30.000,140,11041939,13885,0,1716079409,13034.942013300002,78.07115861999773,53507.50248912001 2024-05-19,00:43:31.000,140,11041971,13925,0,1716079410,13034.982431160002,78.07115861999773,53507.530437600006 2024-05-19,00:43:32.000,140,11042003,13845,0,1716079411,13035.009376399998,78.02886384000158,53507.54441184 2024-05-19,00:43:33.000,140,11041958,13885,0,1716079412,13035.016112709993,78.08525688000373,53507.5653732 2024-05-19,00:43:34.000,140,11041977,13805,0,1716079413,13035.002640090002,78.09230601000309,53507.52345048001 2024-05-19,00:43:35.000,140,11041989,14205,0,1716079414,13034.989167469997,78.08525688000373,53507.48152776001 2024-05-19,00:43:36.000,140,11041990,14245,0,1716079415,13035.029585329998,78.07820775000437,53507.53742472 2024-05-19,00:43:37.000,140,11042066,14125,0,1716079416,13035.056530569993,78.06410948999837,53507.50248912001 2024-05-19,00:43:38.000,140,11041981,14125,0,1716079417,13035.056530569993,78.05001122999965,53507.5653732 2024-05-19,00:43:39.000,140,11041989,14165,0,1716079418,13035.056530569993,78.09935514000244,53507.55838608 2024-05-19,00:43:40.000,140,11041978,14405,0,1716079419,13035.036321639993,78.07115861999773,53507.62127016001 2024-05-19,00:43:41.000,140,11041979,14245,0,1716079420,13035.002640090002,78.05706035999901,53507.58633456 2024-05-19,00:43:42.000,140,11042041,14445,0,1716079421,13035.070003189998,78.05706035999901,53507.62127016001 2024-05-19,00:43:43.000,140,11041973,14125,0,1716079422,13035.070003189998,78.06410948999837,53507.62127016001 2024-05-19,00:43:44.000,140,11041999,13925,0,1716079423,13035.049794259998,78.05706035999901,53507.62127016001 2024-05-19,00:43:45.000,140,11042029,14245,0,1716079424,13035.043057950003,78.02181471000222,53507.59332168 2024-05-19,00:43:46.000,140,11041975,13965,0,1716079425,13035.029585329998,78.02886384000158,53507.66319288 2024-05-19,00:43:47.000,140,11042008,14285,0,1716079426,13035.049794259998,78.05001122999965,53507.6352444 2024-05-19,00:43:48.000,140,11041999,14045,0,1716079427,13035.002640090002,78.02181471000222,53507.60729592 2024-05-19,00:43:49.000,140,11041961,14245,0,1716079428,13034.989167469997,78.05706035999901,53507.62127016001 2024-05-19,00:43:50.000,140,11042043,14165,0,1716079429,13034.968958539997,78.0429621000003,53507.677167120004 2024-05-19,00:43:51.000,140,11041969,14125,0,1716079430,13034.962222230002,78.02181471000222,53507.677167120004 2024-05-19,00:43:52.000,140,11041965,14125,0,1716079431,13034.901595440002,78.03591297000094,53507.69114136001 2024-05-19,00:43:53.000,140,11042022,14485,0,1716079432,13034.908331749997,78.03591297000094,53507.71908984001 2024-05-19,00:43:54.000,140,11041991,14285,0,1716079433,13034.928540679997,78.03591297000094,53507.69114136001 2024-05-19,00:43:55.000,140,11041964,14245,0,1716079434,13034.901595440002,78.05001122999965,53507.73306408 2024-05-19,00:43:56.000,140,11041974,13925,0,1716079435,13034.840968650002,78.02886384000158,53507.698128480006 2024-05-19,00:43:57.000,140,11042011,14165,0,1716079436,13034.847704959997,78.07115861999773,53507.74005120001 2024-05-19,00:43:58.000,140,11041995,14285,0,1716079437,13034.827496029997,78.07820775000437,53507.69114136001 2024-05-19,00:43:59.000,140,11041968,14085,0,1716079438,13034.807287099997,78.0429621000003,53507.75402544 2024-05-19,00:44:00.000,140,11041986,13885,0,1716079439,13034.780341860001,78.02181471000222,53507.68415424 2024-05-19,00:44:01.000,140,11042005,14005,0,1716079440,13034.766869239997,78.05706035999901,53507.74005120001 2024-05-19,00:44:02.000,140,11042026,13845,0,1716079441,13034.746660309997,78.05706035999901,53507.71210272 2024-05-19,00:44:03.000,140,11041956,14085,0,1716079442,13034.753396619992,78.06410948999837,53507.698128480006 2024-05-19,00:44:04.000,140,11042012,14325,0,1716079443,13034.692769829991,78.0429621000003,53507.7749868 2024-05-19,00:44:05.000,140,11041993,14005,0,1716079444,13034.699506140001,78.05001122999965,53507.75402544 2024-05-19,00:44:06.000,140,11042029,14005,0,1716079445,13034.712978759992,78.05001122999965,53507.7749868 2024-05-19,00:44:07.000,140,11041965,13605,0,1716079446,13034.753396619992,78.00066732000414,53507.81690952001 2024-05-19,00:44:08.000,140,11042033,14245,0,1716079447,13034.692769829991,78.02886384000158,53507.81690952001 2024-05-19,00:44:09.000,140,11042012,13845,0,1716079448,13034.712978759992,78.0429621000003,53507.83787088001 2024-05-19,00:44:10.000,140,11041966,14365,0,1716079449,13034.672560899991,78.00066732000414,53507.83787088001 2024-05-19,00:44:11.000,140,11041980,14205,0,1716079450,13034.59846149,78.01476558000286,53507.80992240001 2024-05-19,00:44:12.000,140,11042027,14365,0,1716079451,13034.611934109991,78.0077164500035,53507.85883224001 2024-05-19,00:44:13.000,140,11042018,13885,0,1716079452,13034.57825256,77.98656905999815,53507.80992240001 2024-05-19,00:44:14.000,140,11042004,13805,0,1716079453,13034.57825256,77.97951992999879,53507.74005120001 2024-05-19,00:44:15.000,140,11041984,14165,0,1716079454,13034.544571009996,78.0077164500035,53507.78896104001 2024-05-19,00:44:16.000,140,11041976,13925,0,1716079455,13034.571516249991,77.96542167000007,53507.75402544 2024-05-19,00:44:17.000,140,11041975,13885,0,1716079456,13034.564779939996,77.93017602000327,53507.74005120001 2024-05-19,00:44:18.000,140,11042027,13925,0,1716079457,13034.53109838999,78.01476558000286,53507.7749868 2024-05-19,00:44:19.000,140,11042002,14085,0,1716079458,13034.55804363,78.02886384000158,53507.80992240001 2024-05-19,00:44:20.000,140,11041977,13925,0,1716079459,13034.524362079996,78.0077164500035,53507.81690952001 2024-05-19,00:44:21.000,140,11042024,13925,0,1716079460,13034.45026266999,77.99361819000478,53507.76799968001 2024-05-19,00:44:22.000,140,11042005,13925,0,1716079461,13034.45699898,77.97951992999879,53507.78896104001 2024-05-19,00:44:23.000,140,11041996,14285,0,1716079462,13034.463735289995,78.01476558000286,53507.71908984001 2024-05-19,00:44:24.000,140,11042006,14125,0,1716079463,13034.463735289995,78.05001122999965,53507.78197392 2024-05-19,00:44:25.000,140,11042010,14045,0,1716079464,13034.443526359995,78.00066732000414,53507.76799968001 2024-05-19,00:44:26.000,140,11041953,13845,0,1716079465,13034.45026266999,77.98656905999815,53507.74005120001 2024-05-19,00:44:27.000,140,11041969,13725,0,1716079466,13034.49741684,77.97247079999943,53507.73306408 2024-05-19,00:44:28.000,140,11042045,14245,0,1716079467,13034.45699898,77.94427428000199,53507.747038320005 2024-05-19,00:44:29.000,140,11041959,13805,0,1716079468,13034.483944219995,77.97951992999879,53507.76799968001 2024-05-19,00:44:30.000,140,11041981,13965,0,1716079469,13034.51088945999,77.95132341000135,53507.75402544 2024-05-19,00:44:31.000,140,11041996,14125,0,1716079470,13034.49068052999,77.97247079999943,53507.71908984001 2024-05-19,00:44:32.000,140,11041949,13925,0,1716079471,13034.49068052999,77.93722515000263,53507.72607696 2024-05-19,00:44:33.000,140,11041995,14285,0,1716079472,13034.49741684,77.95837254000071,53507.698128480006 2024-05-19,00:44:34.000,140,11042040,14405,0,1716079473,13034.47720791,77.94427428000199,53507.747038320005 2024-05-19,00:44:35.000,140,11041976,14245,0,1716079474,13034.483944219995,77.94427428000199,53507.76101256 2024-05-19,00:44:36.000,140,11041997,14045,0,1716079475,13034.49068052999,77.93722515000263,53507.698128480006 2024-05-19,00:44:37.000,140,11042004,13925,0,1716079476,13034.47720791,77.91607776000455,53507.6352444 2024-05-19,00:44:38.000,140,11042011,14205,0,1716079477,13034.45026266999,77.93722515000263,53507.6352444 2024-05-19,00:44:39.000,140,11041998,14045,0,1716079478,13034.51088945999,77.88083211000048,53507.6352444 2024-05-19,00:44:40.000,140,11042009,14325,0,1716079479,13034.45026266999,77.8949303699992,53507.64921864001 2024-05-19,00:44:41.000,140,11041950,14245,0,1716079480,13034.40984480999,77.88788123999984,53507.60729592 2024-05-19,00:44:42.000,140,11041989,14085,0,1716079481,13034.403108499995,77.90197949999856,53507.64921864001 2024-05-19,00:44:43.000,140,11041966,14045,0,1716079482,13034.43679005,77.90902862999792,53507.64921864001 2024-05-19,00:44:44.000,140,11041983,13925,0,1716079483,13034.423317429995,77.87378298000112,53507.61428304 2024-05-19,00:44:45.000,140,11041983,13685,0,1716079484,13034.43005373999,77.87378298000112,53507.60729592 2024-05-19,00:44:46.000,140,11041999,14005,0,1716079485,13034.463735289995,77.91607776000455,53507.5653732 2024-05-19,00:44:47.000,140,11041994,14285,0,1716079486,13034.39637219,77.88083211000048,53507.579347440005 2024-05-19,00:44:48.000,140,11041994,13845,0,1716079487,13034.38963587999,77.90197949999856,53507.62127016001 2024-05-19,00:44:49.000,140,11042000,13965,0,1716079488,13034.38963587999,77.8596847200024,53507.55838608 2024-05-19,00:44:50.000,140,11042038,14125,0,1716079489,13034.382899569995,77.8596847200024,53507.5653732 2024-05-19,00:44:51.000,140,11041962,14165,0,1716079490,13034.3357454,77.90197949999856,53507.62127016001 2024-05-19,00:44:52.000,140,11041960,13805,0,1716079491,13034.342481709995,77.88788123999984,53507.579347440005 2024-05-19,00:44:53.000,140,11042027,14205,0,1716079492,13034.342481709995,77.88083211000048,53507.52345048001 2024-05-19,00:44:54.000,140,11042023,14245,0,1716079493,13034.32900908999,77.8949303699992,53507.52345048001 2024-05-19,00:44:55.000,140,11041990,14205,0,1716079494,13034.31553647,77.87378298000112,53507.55838608 2024-05-19,00:44:56.000,140,11042014,14005,0,1716079495,13034.29532754,77.8596847200024,53507.48851488 2024-05-19,00:44:57.000,140,11042000,14085,0,1716079496,13034.27511861,77.8949303699992,53507.50248912001 2024-05-19,00:44:58.000,140,11041987,14125,0,1716079497,13034.221228129994,77.90902862999792,53507.509476240004 2024-05-19,00:44:59.000,140,11041985,14325,0,1716079498,13034.221228129994,77.90197949999856,53507.46755352 2024-05-19,00:45:00.000,140,11042013,14245,0,1716079499,13034.201019199994,77.8949303699992,53507.50248912001 2024-05-19,00:45:01.000,140,11041948,13965,0,1716079500,13034.19428289,77.92312689000391,53507.39768232 2024-05-19,00:45:02.000,140,11041978,13885,0,1716079501,13034.20775550999,77.88788123999984,53507.40466944001 2024-05-19,00:45:03.000,140,11042005,13965,0,1716079502,13034.21449182,77.93017602000327,53507.43261792001 2024-05-19,00:45:04.000,140,11041996,13965,0,1716079503,13034.120183479994,77.8949303699992,53507.41864368 2024-05-19,00:45:05.000,140,11042001,13925,0,1716079504,13034.12691978999,77.90197949999856,53507.495502 2024-05-19,00:45:06.000,140,11041973,14245,0,1716079505,13034.099974549994,77.95837254000071,53507.40466944001 2024-05-19,00:45:07.000,140,11041981,14085,0,1716079506,13034.099974549994,77.88083211000048,53507.41864368 2024-05-19,00:45:08.000,140,11042009,14085,0,1716079507,13034.073029309999,77.88083211000048,53507.37672096 2024-05-19,00:45:09.000,140,11041991,13685,0,1716079508,13034.073029309999,77.87378298000112,53507.35575960001 2024-05-19,00:45:10.000,140,11042003,13885,0,1716079509,13034.052820379999,77.87378298000112,53507.27890128 2024-05-19,00:45:11.000,140,11041983,14245,0,1716079510,13034.019138829994,77.86673385000176,53507.29986264 2024-05-19,00:45:12.000,140,11042024,14005,0,1716079511,13034.005666209989,77.86673385000176,53507.31383688001 2024-05-19,00:45:13.000,140,11042007,13765,0,1716079512,13034.005666209989,77.8596847200024,53507.292875520005 2024-05-19,00:45:14.000,140,11041989,14245,0,1716079513,13033.978720969993,77.86673385000176,53507.31383688001 2024-05-19,00:45:15.000,140,11041997,14125,0,1716079514,13033.958512039993,77.87378298000112,53507.292875520005 2024-05-19,00:45:16.000,140,11041964,13845,0,1716079515,13033.971984659998,77.85263559000305,53507.27890128 2024-05-19,00:45:17.000,140,11042010,13925,0,1716079516,13034.012402519998,77.84558646000369,53507.2509528 2024-05-19,00:45:18.000,140,11041959,13725,0,1716079517,13033.958512039993,77.85263559000305,53507.26492704001 2024-05-19,00:45:19.000,140,11042040,13925,0,1716079518,13033.958512039993,77.8314881999977,53507.28588840001 2024-05-19,00:45:20.000,140,11042041,13725,0,1716079519,13033.924830489988,77.81738993999898,53507.22300432 2024-05-19,00:45:21.000,140,11042013,14205,0,1716079520,13033.850731079998,77.77509516000282,53507.16710736001 2024-05-19,00:45:22.000,140,11041953,13645,0,1716079521,13033.864203699988,77.7962425500009,53507.20903008 2024-05-19,00:45:23.000,140,11041987,13805,0,1716079522,13033.877676319993,77.78214429000218,53507.2509528 2024-05-19,00:45:24.000,140,11041977,13805,0,1716079523,13033.870940009998,77.81738993999898,53507.174094480004 2024-05-19,00:45:25.000,140,11042004,14125,0,1716079524,13033.864203699988,77.82443906999833,53507.21601720001 2024-05-19,00:45:26.000,140,11041988,14005,0,1716079525,13033.803576910002,77.77509516000282,53507.195055840006 2024-05-19,00:45:27.000,140,11041967,13725,0,1716079526,13033.817049529993,77.78214429000218,53507.22999144 2024-05-19,00:45:28.000,140,11042003,13885,0,1716079527,13033.790104289998,77.78919342000154,53507.16710736001 2024-05-19,00:45:29.000,140,11042028,14245,0,1716079528,13033.803576910002,77.81034080999962,53507.195055840006 2024-05-19,00:45:30.000,140,11041996,13605,0,1716079529,13033.729477499997,77.81034080999962,53507.195055840006 2024-05-19,00:45:31.000,140,11041992,13725,0,1716079530,13033.736213809992,77.81738993999898,53507.1810816 2024-05-19,00:45:32.000,140,11041998,14085,0,1716079531,13033.695795949992,77.81738993999898,53507.14614600001 2024-05-19,00:45:33.000,140,11041981,13645,0,1716079532,13033.655378089992,77.84558646000369,53507.14614600001 2024-05-19,00:45:34.000,140,11042016,13565,0,1716079533,13033.648641779997,77.8314881999977,53507.13915888001 2024-05-19,00:45:35.000,140,11042014,13885,0,1716079534,13033.601487610002,77.8314881999977,53507.15313312 2024-05-19,00:45:36.000,140,11042018,13405,0,1716079535,13033.601487610002,77.84558646000369,53507.125184640005 2024-05-19,00:45:37.000,140,11041926,13765,0,1716079536,13033.588014989997,77.81034080999962,53507.03435208 2024-05-19,00:45:38.000,140,11042022,13925,0,1716079537,13033.614960229992,77.8314881999977,53506.97845512001 2024-05-19,00:45:39.000,140,11042022,14245,0,1716079538,13033.608223919997,77.83853733000433,53507.027364960006 2024-05-19,00:45:40.000,140,11041964,13725,0,1716079539,13033.581278680002,77.83853733000433,53507.01339072 2024-05-19,00:45:41.000,140,11041988,13925,0,1716079540,13033.540860820001,77.8596847200024,53507.027364960006 2024-05-19,00:45:42.000,140,11041952,13765,0,1716079541,13033.554333439992,77.83853733000433,53506.98544224 2024-05-19,00:45:43.000,140,11042022,14325,0,1716079542,13033.507179269996,77.8596847200024,53507.06230056 2024-05-19,00:45:44.000,140,11042039,13965,0,1716079543,13033.507179269996,77.8314881999977,53506.97146800001 2024-05-19,00:45:45.000,140,11042028,14205,0,1716079544,13033.513915579992,77.8596847200024,53506.99941648001 2024-05-19,00:45:46.000,140,11041993,14085,0,1716079545,13033.486970339996,77.8596847200024,53506.957493760005 2024-05-19,00:45:47.000,140,11041946,14085,0,1716079546,13033.466761409996,77.88083211000048,53506.92255816 2024-05-19,00:45:48.000,140,11042002,14205,0,1716079547,13033.392661999991,77.90902862999792,53506.91557104 2024-05-19,00:45:49.000,140,11042019,14085,0,1716079548,13033.439816170001,77.90197949999856,53506.90159680001 2024-05-19,00:45:50.000,140,11042010,13685,0,1716079549,13033.446552479996,77.94427428000199,53506.92255816 2024-05-19,00:45:51.000,140,11041969,13885,0,1716079550,13033.392661999991,77.93722515000263,53506.91557104 2024-05-19,00:45:52.000,140,11041991,14085,0,1716079551,13033.385925689996,77.96542167000007,53506.88063544001 2024-05-19,00:45:53.000,140,11042020,13965,0,1716079552,13033.31856259,77.99361819000478,53506.859674080006 2024-05-19,00:45:54.000,140,11041951,14365,0,1716079553,13033.305089969996,77.95132341000135,53506.838712720004 2024-05-19,00:45:55.000,140,11041984,14405,0,1716079554,13033.27814473,77.95132341000135,53506.88063544001 2024-05-19,00:45:56.000,140,11042033,14245,0,1716079555,13033.224254249995,77.95132341000135,53506.87364832 2024-05-19,00:45:57.000,140,11042003,13845,0,1716079556,13033.23772687,78.0077164500035,53506.88063544001 2024-05-19,00:45:58.000,140,11042026,13885,0,1716079557,13033.19057269999,77.97951992999879,53506.83172560001 2024-05-19,00:45:59.000,140,11041990,14165,0,1716079558,13033.15015483999,78.01476558000286,53506.85268696001 2024-05-19,00:46:00.000,140,11042061,13805,0,1716079559,13033.103000669995,78.0077164500035,53506.80377712001 2024-05-19,00:46:01.000,140,11042026,14085,0,1716079560,13033.082791739995,77.99361819000478,53506.81076424001 2024-05-19,00:46:02.000,140,11041954,13845,0,1716079561,13033.10973697999,78.0429621000003,53506.859674080006 2024-05-19,00:46:03.000,140,11042019,14085,0,1716079562,13033.11647329,78.00066732000414,53506.84569984 2024-05-19,00:46:04.000,140,11042026,13725,0,1716079563,13033.06931911999,78.02886384000158,53506.81076424001 2024-05-19,00:46:05.000,140,11042022,13685,0,1716079564,13033.04911018999,78.02886384000158,53506.81076424001 2024-05-19,00:46:06.000,140,11041999,13885,0,1716079565,13033.042373879995,78.02886384000158,53506.74788016 2024-05-19,00:46:07.000,140,11041969,13845,0,1716079566,13033.062582809995,78.05001122999965,53506.74788016 2024-05-19,00:46:08.000,140,11042028,13565,0,1716079567,13033.022164949994,78.03591297000094,53506.66403472001 2024-05-19,00:46:09.000,140,11041973,14005,0,1716079568,13033.03563757,78.03591297000094,53506.67800896 2024-05-19,00:46:10.000,140,11042008,13965,0,1716079569,13033.022164949994,78.03591297000094,53506.671021840004 2024-05-19,00:46:11.000,140,11042002,14045,0,1716079570,13033.001956019994,78.03591297000094,53506.65006048 2024-05-19,00:46:12.000,140,11041967,14045,0,1716079571,13033.00869232999,78.0429621000003,53506.691983200006 2024-05-19,00:46:13.000,140,11041998,13925,0,1716079572,13033.00869232999,78.0077164500035,53506.6570476 2024-05-19,00:46:14.000,140,11042014,13805,0,1716079573,13032.981747089994,78.02886384000158,53506.6570476 2024-05-19,00:46:15.000,140,11041977,13805,0,1716079574,13032.99521971,78.02181471000222,53506.63608624001 2024-05-19,00:46:16.000,140,11041994,14205,0,1716079575,13033.001956019994,78.02886384000158,53506.66403472001 2024-05-19,00:46:17.000,140,11041954,14045,0,1716079576,13032.97501078,78.03591297000094,53506.58018928 2024-05-19,00:46:18.000,140,11042003,14245,0,1716079577,13032.97501078,78.01476558000286,53506.64307336001 2024-05-19,00:46:19.000,140,11042013,13805,0,1716079578,13032.934592919999,78.02886384000158,53506.5871764 2024-05-19,00:46:20.000,140,11042013,14005,0,1716079579,13032.921120299994,78.05001122999965,53506.62909912 2024-05-19,00:46:21.000,140,11041992,13965,0,1716079580,13032.880702439994,78.02886384000158,53506.5522408 2024-05-19,00:46:22.000,140,11042014,14085,0,1716079581,13032.880702439994,78.06410948999837,53506.53127944 2024-05-19,00:46:23.000,140,11042036,13525,0,1716079582,13032.90764767999,78.01476558000286,53506.61512488001 2024-05-19,00:46:24.000,140,11041999,13925,0,1716079583,13032.894175059999,78.0077164500035,53506.58018928 2024-05-19,00:46:25.000,140,11041984,13765,0,1716079584,13032.873966129999,78.01476558000286,53506.56621504001 2024-05-19,00:46:26.000,140,11041979,14085,0,1716079585,13032.880702439994,78.01476558000286,53506.51730520001 2024-05-19,00:46:27.000,140,11041982,13845,0,1716079586,13032.873966129999,78.0077164500035,53506.53826656 2024-05-19,00:46:28.000,140,11042011,14045,0,1716079587,13032.840284579994,77.99361819000478,53506.49634384001 2024-05-19,00:46:29.000,140,11042019,14045,0,1716079588,13032.853757199999,77.98656905999815,53506.54525368001 2024-05-19,00:46:30.000,140,11042015,14005,0,1716079589,13032.853757199999,77.97247079999943,53506.5522408 2024-05-19,00:46:31.000,140,11041946,14125,0,1716079590,13032.820075649994,78.0077164500035,53506.46839536001 2024-05-19,00:46:32.000,140,11042031,14285,0,1716079591,13032.820075649994,77.97247079999943,53506.46140824 2024-05-19,00:46:33.000,140,11042013,14045,0,1716079592,13032.813339339998,77.92312689000391,53506.43345976 2024-05-19,00:46:34.000,140,11042011,13965,0,1716079593,13032.840284579994,77.92312689000391,53506.44743400001 2024-05-19,00:46:35.000,140,11041989,13885,0,1716079594,13032.867229819989,77.91607776000455,53506.44743400001 2024-05-19,00:46:36.000,140,11041976,13965,0,1716079595,13032.853757199999,77.93017602000327,53506.47538248001 2024-05-19,00:46:37.000,140,11041978,13845,0,1716079596,13032.873966129999,77.95132341000135,53506.44044688 2024-05-19,00:46:38.000,140,11041996,13525,0,1716079597,13032.860493509994,77.94427428000199,53506.44044688 2024-05-19,00:46:39.000,140,11042002,14125,0,1716079598,13032.880702439994,77.90197949999856,53506.44044688 2024-05-19,00:46:40.000,140,11042058,13925,0,1716079599,13032.873966129999,77.90197949999856,53506.42647264001 2024-05-19,00:46:41.000,140,11042011,13725,0,1716079600,13032.880702439994,77.90902862999792,53506.44743400001 2024-05-19,00:46:42.000,140,11041958,13925,0,1716079601,13032.90764767999,77.90902862999792,53506.41948552 2024-05-19,00:46:43.000,140,11042017,13965,0,1716079602,13032.90764767999,77.88788123999984,53506.44743400001 2024-05-19,00:46:44.000,140,11042004,13565,0,1716079603,13032.934592919999,77.88083211000048,53506.405511280005 2024-05-19,00:46:45.000,140,11041974,14165,0,1716079604,13032.96827446999,77.88083211000048,53506.41948552 2024-05-19,00:46:46.000,140,11041993,14245,0,1716079605,13032.97501078,77.86673385000176,53506.44743400001 2024-05-19,00:46:47.000,140,11042019,14005,0,1716079606,13033.042373879995,77.84558646000369,53506.454421120005 2024-05-19,00:46:48.000,140,11042009,13965,0,1716079607,13033.042373879995,77.88083211000048,53506.38454992 2024-05-19,00:46:49.000,140,11042000,13845,0,1716079608,13033.082791739995,77.88788123999984,53506.42647264001 2024-05-19,00:46:50.000,140,11042060,14045,0,1716079609,13033.07605543,77.88788123999984,53506.43345976 2024-05-19,00:46:51.000,140,11041996,13885,0,1716079610,13033.11647329,77.93017602000327,53506.44743400001 2024-05-19,00:46:52.000,140,11041981,13965,0,1716079611,13033.13668222,77.90197949999856,53506.4124984 2024-05-19,00:46:53.000,140,11041938,14085,0,1716079612,13033.15689115,77.88788123999984,53506.43345976 2024-05-19,00:46:54.000,140,11041976,13845,0,1716079613,13033.19730901,77.90197949999856,53506.43345976 2024-05-19,00:46:55.000,140,11042022,13925,0,1716079614,13033.21078162999,77.91607776000455,53506.48935672 2024-05-19,00:46:56.000,140,11042018,13485,0,1716079615,13033.2579358,77.84558646000369,53506.46140824 2024-05-19,00:46:57.000,140,11041965,13885,0,1716079616,13033.305089969996,77.86673385000176,53506.44743400001 2024-05-19,00:46:58.000,140,11041999,14045,0,1716079617,13033.27814473,77.86673385000176,53506.39153704 2024-05-19,00:46:59.000,140,11042000,14285,0,1716079618,13033.33877152,77.86673385000176,53506.46140824 2024-05-19,00:47:00.000,140,11042022,13685,0,1716079619,13033.284881039996,77.8596847200024,53506.46839536001 2024-05-19,00:47:01.000,140,11041999,13965,0,1716079620,13033.31182627999,77.86673385000176,53506.43345976 2024-05-19,00:47:02.000,140,11042018,13645,0,1716079621,13033.31856259,77.8314881999977,53506.44044688 2024-05-19,00:47:03.000,140,11041977,14005,0,1716079622,13033.35898045,77.80329168000026,53506.4124984 2024-05-19,00:47:04.000,140,11042006,14165,0,1716079623,13033.35898045,77.88788123999984,53506.41948552 2024-05-19,00:47:05.000,140,11042021,13885,0,1716079624,13033.37918938,77.81738993999898,53506.37756280001 2024-05-19,00:47:06.000,140,11042009,13645,0,1716079625,13033.385925689996,77.85263559000305,53506.405511280005 2024-05-19,00:47:07.000,140,11041998,13965,0,1716079626,13033.385925689996,77.87378298000112,53506.39852416001 2024-05-19,00:47:08.000,140,11041928,14005,0,1716079627,13033.426343549996,77.84558646000369,53506.46140824 2024-05-19,00:47:09.000,140,11042014,14205,0,1716079628,13033.406134619996,77.83853733000433,53506.38454992 2024-05-19,00:47:10.000,140,11041955,13885,0,1716079629,13033.419607240001,77.83853733000433,53506.44743400001 2024-05-19,00:47:11.000,140,11041986,13885,0,1716079630,13033.507179269996,77.84558646000369,53506.44743400001 2024-05-19,00:47:12.000,140,11042015,14245,0,1716079631,13033.500442960001,77.85263559000305,53506.405511280005 2024-05-19,00:47:13.000,140,11041980,14005,0,1716079632,13033.493706649992,77.85263559000305,53506.4124984 2024-05-19,00:47:14.000,140,11042014,14005,0,1716079633,13033.500442960001,77.86673385000176,53506.37057568 2024-05-19,00:47:15.000,140,11041981,13845,0,1716079634,13033.520651890001,77.81738993999898,53506.41948552 2024-05-19,00:47:16.000,140,11041994,13805,0,1716079635,13033.561069750001,77.83853733000433,53506.39852416001 2024-05-19,00:47:17.000,140,11041943,13685,0,1716079636,13033.561069750001,77.83853733000433,53506.454421120005 2024-05-19,00:47:18.000,140,11041963,14165,0,1716079637,13033.554333439992,77.81738993999898,53506.44044688 2024-05-19,00:47:19.000,140,11042022,13965,0,1716079638,13033.641905470002,77.85263559000305,53506.4823696 2024-05-19,00:47:20.000,140,11042005,13885,0,1716079639,13033.574542369992,77.82443906999833,53506.4823696 2024-05-19,00:47:21.000,140,11041959,14045,0,1716079640,13033.621696540002,77.84558646000369,53506.42647264001 2024-05-19,00:47:22.000,140,11042038,14045,0,1716079641,13033.628432849997,77.84558646000369,53506.47538248001 2024-05-19,00:47:23.000,140,11041973,14085,0,1716079642,13033.601487610002,77.80329168000026,53506.48935672 2024-05-19,00:47:24.000,140,11042036,14085,0,1716079643,13033.601487610002,77.81738993999898,53506.48935672 2024-05-19,00:47:25.000,140,11041994,14085,0,1716079644,13033.567806059997,77.7962425500009,53506.47538248001 2024-05-19,00:47:26.000,140,11041992,13965,0,1716079645,13033.547597129997,77.76804603000346,53506.4823696 2024-05-19,00:47:27.000,140,11042043,13925,0,1716079646,13033.554333439992,77.7962425500009,53506.46140824 2024-05-19,00:47:28.000,140,11042005,13965,0,1716079647,13033.594751299992,77.7962425500009,53506.46839536001 2024-05-19,00:47:29.000,140,11042031,13885,0,1716079648,13033.581278680002,77.77509516000282,53506.46839536001 2024-05-19,00:47:30.000,140,11041940,14365,0,1716079649,13033.621696540002,77.73280037999939,53506.503330960004 2024-05-19,00:47:31.000,140,11041953,14005,0,1716079650,13033.581278680002,77.70460386000195,53506.46839536001 2024-05-19,00:47:32.000,140,11041972,14045,0,1716079651,13033.588014989997,77.68345647000388,53506.524292320006 2024-05-19,00:47:33.000,140,11042020,13925,0,1716079652,13033.581278680002,77.67640734000452,53506.47538248001 2024-05-19,00:47:34.000,140,11042009,14005,0,1716079653,13033.614960229992,77.67640734000452,53506.48935672 2024-05-19,00:47:35.000,140,11042001,14005,0,1716079654,13033.581278680002,77.63411256000109,53506.573202160005 2024-05-19,00:47:36.000,140,11041960,13685,0,1716079655,13033.574542369992,77.63411256000109,53506.503330960004 2024-05-19,00:47:37.000,140,11041955,14165,0,1716079656,13033.594751299992,77.62001430000237,53506.51031808 2024-05-19,00:47:38.000,140,11042021,14045,0,1716079657,13033.554333439992,77.59886691000429,53506.5522408 2024-05-19,00:47:39.000,140,11041996,14485,0,1716079658,13033.581278680002,77.59886691000429,53506.53826656 2024-05-19,00:47:40.000,140,11041996,14165,0,1716079659,13033.561069750001,77.5847686499983,53506.503330960004 2024-05-19,00:47:41.000,140,11041988,14085,0,1716079660,13033.574542369992,77.57067038999958,53506.49634384001 2024-05-19,00:47:42.000,140,11042034,13805,0,1716079661,13033.635169159992,77.5847686499983,53506.55922792 2024-05-19,00:47:43.000,140,11042023,14325,0,1716079662,13033.594751299992,77.56362126000022,53506.53127944 2024-05-19,00:47:44.000,140,11041979,13965,0,1716079663,13033.588014989997,77.56362126000022,53506.51031808 2024-05-19,00:47:45.000,140,11041963,14445,0,1716079664,13033.581278680002,77.52837561000342,53506.54525368001 2024-05-19,00:47:46.000,140,11041975,14205,0,1716079665,13033.614960229992,77.57067038999958,53506.573202160005 2024-05-19,00:47:47.000,140,11041991,13845,0,1716079666,13033.588014989997,77.57771951999894,53506.573202160005 2024-05-19,00:47:48.000,140,11041961,14125,0,1716079667,13033.628432849997,77.54247387000214,53506.60813776 2024-05-19,00:47:49.000,140,11041971,14325,0,1716079668,13033.621696540002,77.57067038999958,53506.64307336001 2024-05-19,00:47:50.000,140,11041978,14085,0,1716079669,13033.547597129997,77.5495230000015,53506.59416352001 2024-05-19,00:47:51.000,140,11042001,13885,0,1716079670,13033.554333439992,77.50722821999807,53506.573202160005 2024-05-19,00:47:52.000,140,11041990,13885,0,1716079671,13033.527388199996,77.54247387000214,53506.55922792 2024-05-19,00:47:53.000,140,11042017,14085,0,1716079672,13033.540860820001,77.52132648000406,53506.56621504001 2024-05-19,00:47:54.000,140,11042024,14405,0,1716079673,13033.554333439992,77.53542474000278,53506.59416352001 2024-05-19,00:47:55.000,140,11042037,13645,0,1716079674,13033.561069750001,77.5142773500047,53506.63608624001 2024-05-19,00:47:56.000,140,11042011,13845,0,1716079675,13033.554333439992,77.5142773500047,53506.66403472001 2024-05-19,00:47:57.000,140,11041989,14005,0,1716079676,13033.513915579992,77.47903170000063,53506.63608624001 2024-05-19,00:47:58.000,140,11041992,14245,0,1716079677,13033.554333439992,77.47198257000127,53506.60813776 2024-05-19,00:47:59.000,140,11042058,13885,0,1716079678,13033.520651890001,77.52132648000406,53506.671021840004 2024-05-19,00:48:00.000,140,11041968,13845,0,1716079679,13033.527388199996,77.54247387000214,53506.66403472001 2024-05-19,00:48:01.000,140,11041974,14285,0,1716079680,13033.493706649992,77.52132648000406,53506.671021840004 2024-05-19,00:48:02.000,140,11042001,13885,0,1716079681,13033.500442960001,77.54247387000214,53506.63608624001 2024-05-19,00:48:03.000,140,11042005,13845,0,1716079682,13033.507179269996,77.52837561000342,53506.66403472001 2024-05-19,00:48:04.000,140,11042036,13845,0,1716079683,13033.493706649992,77.50722821999807,53506.69897032 2024-05-19,00:48:05.000,140,11041977,13725,0,1716079684,13033.493706649992,77.5142773500047,53506.671021840004 2024-05-19,00:48:06.000,140,11041994,13885,0,1716079685,13033.466761409996,77.52837561000342,53506.65006048 2024-05-19,00:48:07.000,140,11041992,13965,0,1716079686,13033.473497719991,77.52132648000406,53506.64307336001 2024-05-19,00:48:08.000,140,11042008,14045,0,1716079687,13033.507179269996,77.54247387000214,53506.63608624001 2024-05-19,00:48:09.000,140,11042046,13765,0,1716079688,13033.446552479996,77.55657213000086,53506.66403472001 2024-05-19,00:48:10.000,140,11041985,14325,0,1716079689,13033.439816170001,77.52132648000406,53506.66403472001 2024-05-19,00:48:11.000,140,11041996,14205,0,1716079690,13033.466761409996,77.55657213000086,53506.66403472001 2024-05-19,00:48:12.000,140,11042000,13925,0,1716079691,13033.453288789991,77.55657213000086,53506.622112000005 2024-05-19,00:48:13.000,140,11041995,14285,0,1716079692,13033.486970339996,77.54247387000214,53506.671021840004 2024-05-19,00:48:14.000,140,11042020,14005,0,1716079693,13033.486970339996,77.53542474000278,53506.67800896 2024-05-19,00:48:15.000,140,11041969,13605,0,1716079694,13033.480234030001,77.54247387000214,53506.71294456001 2024-05-19,00:48:16.000,140,11041988,14405,0,1716079695,13033.480234030001,77.50722821999807,53506.66403472001 2024-05-19,00:48:17.000,140,11041950,13965,0,1716079696,13033.473497719991,77.50017908999871,53506.62909912 2024-05-19,00:48:18.000,140,11042007,13525,0,1716079697,13033.486970339996,77.48608082999999,53506.60115064 2024-05-19,00:48:19.000,140,11041991,13925,0,1716079698,13033.500442960001,77.48608082999999,53506.622112000005 2024-05-19,00:48:20.000,140,11042016,14005,0,1716079699,13033.520651890001,77.47903170000063,53506.60115064 2024-05-19,00:48:21.000,140,11041995,13845,0,1716079700,13033.534124509992,77.46493344000191,53506.61512488001 2024-05-19,00:48:22.000,140,11042005,14325,0,1716079701,13033.540860820001,77.49312995999935,53506.64307336001 2024-05-19,00:48:23.000,140,11042028,14125,0,1716079702,13033.527388199996,77.48608082999999,53506.671021840004 2024-05-19,00:48:24.000,140,11042001,13765,0,1716079703,13033.554333439992,77.50722821999807,53506.58018928 2024-05-19,00:48:25.000,140,11041958,13805,0,1716079704,13033.540860820001,77.47903170000063,53506.622112000005 2024-05-19,00:48:26.000,140,11041986,14125,0,1716079705,13033.547597129997,77.43673692000448,53506.61512488001 2024-05-19,00:48:27.000,140,11041993,13565,0,1716079706,13033.581278680002,77.4508351800032,53506.62909912 2024-05-19,00:48:28.000,140,11042010,13965,0,1716079707,13033.601487610002,77.46493344000191,53506.64307336001 2024-05-19,00:48:29.000,140,11041988,14165,0,1716079708,13033.621696540002,77.4508351800032,53506.61512488001 2024-05-19,00:48:30.000,140,11041962,13885,0,1716079709,13033.648641779997,77.47198257000127,53506.60813776 2024-05-19,00:48:31.000,140,11041991,14005,0,1716079710,13033.716004879992,77.4508351800032,53506.622112000005 2024-05-19,00:48:32.000,140,11041989,13965,0,1716079711,13033.716004879992,77.4508351800032,53506.6570476 2024-05-19,00:48:33.000,140,11042037,13885,0,1716079712,13033.729477499997,77.48608082999999,53506.67800896 2024-05-19,00:48:34.000,140,11041991,13965,0,1716079713,13033.742950120002,77.45788431000256,53506.5871764 2024-05-19,00:48:35.000,140,11042008,13805,0,1716079714,13033.817049529993,77.46493344000191,53506.66403472001 2024-05-19,00:48:36.000,140,11042041,13845,0,1716079715,13033.823785840003,77.47198257000127,53506.6570476 2024-05-19,00:48:37.000,140,11042008,13525,0,1716079716,13033.850731079998,77.48608082999999,53506.61512488001 2024-05-19,00:48:38.000,140,11042042,13925,0,1716079717,13033.843994770003,77.47903170000063,53506.66403472001 2024-05-19,00:48:39.000,140,11041988,13405,0,1716079718,13033.877676319993,77.46493344000191,53506.64307336001 2024-05-19,00:48:40.000,140,11042014,13925,0,1716079719,13033.911357869998,77.44378605000384,53506.59416352001 2024-05-19,00:48:41.000,140,11041993,13965,0,1716079720,13033.924830489988,77.48608082999999,53506.64307336001 2024-05-19,00:48:42.000,140,11041990,13925,0,1716079721,13033.924830489988,77.48608082999999,53506.5871764 2024-05-19,00:48:43.000,140,11042012,13925,0,1716079722,13033.992193589998,77.50722821999807,53506.60813776 2024-05-19,00:48:44.000,140,11041983,13645,0,1716079723,13033.985457279989,77.50722821999807,53506.573202160005 2024-05-19,00:48:45.000,140,11042000,14245,0,1716079724,13034.025875139989,77.48608082999999,53506.60813776 2024-05-19,00:48:46.000,140,11041988,13885,0,1716079725,13034.113447169999,77.50017908999871,53506.66403472001 2024-05-19,00:48:47.000,140,11041948,13605,0,1716079726,13034.073029309999,77.47903170000063,53506.573202160005 2024-05-19,00:48:48.000,140,11041988,14085,0,1716079727,13034.120183479994,77.50017908999871,53506.64307336001 2024-05-19,00:48:49.000,140,11042041,13725,0,1716079728,13034.140392409994,77.47198257000127,53506.6570476 2024-05-19,00:48:50.000,140,11041996,14125,0,1716079729,13034.180810269994,77.52837561000342,53506.671021840004 2024-05-19,00:48:51.000,140,11041966,13725,0,1716079730,13034.25490968,77.48608082999999,53506.671021840004 2024-05-19,00:48:52.000,140,11042055,14245,0,1716079731,13034.27511861,77.46493344000191,53506.69897032 2024-05-19,00:48:53.000,140,11042035,13845,0,1716079732,13034.29532754,77.4508351800032,53506.671021840004 2024-05-19,00:48:54.000,140,11042010,13885,0,1716079733,13034.31553647,77.47198257000127,53506.65006048 2024-05-19,00:48:55.000,140,11042005,13645,0,1716079734,13034.382899569995,77.46493344000191,53506.68499608001 2024-05-19,00:48:56.000,140,11042038,13685,0,1716079735,13034.362690639995,77.50722821999807,53506.740893040005 2024-05-19,00:48:57.000,140,11042041,14285,0,1716079736,13034.40984480999,77.45788431000256,53506.7269188 2024-05-19,00:48:58.000,140,11041975,13965,0,1716079737,13034.40984480999,77.50017908999871,53506.6570476 2024-05-19,00:48:59.000,140,11041986,13765,0,1716079738,13034.423317429995,77.4508351800032,53506.60115064 2024-05-19,00:49:00.000,140,11042050,13725,0,1716079739,13034.45026266999,77.47903170000063,53506.7269188 2024-05-19,00:49:01.000,140,11042047,13925,0,1716079740,13034.47720791,77.47903170000063,53506.691983200006 2024-05-19,00:49:02.000,140,11042061,14125,0,1716079741,13034.524362079996,77.50017908999871,53506.68499608001 2024-05-19,00:49:03.000,140,11042042,13965,0,1716079742,13034.564779939996,77.50722821999807,53506.7269188 2024-05-19,00:49:04.000,140,11041986,13885,0,1716079743,13034.55130731999,77.50017908999871,53506.75486728 2024-05-19,00:49:05.000,140,11041981,13885,0,1716079744,13034.584988869996,77.49312995999935,53506.691983200006 2024-05-19,00:49:06.000,140,11041974,14045,0,1716079745,13034.61867042,77.50722821999807,53506.691983200006 2024-05-19,00:49:07.000,140,11041998,13965,0,1716079746,13034.59846149,77.46493344000191,53506.79679 2024-05-19,00:49:08.000,140,11041980,13925,0,1716079747,13034.611934109991,77.47903170000063,53506.7269188 2024-05-19,00:49:09.000,140,11041994,13925,0,1716079748,13034.638879350001,77.49312995999935,53506.70595744 2024-05-19,00:49:10.000,140,11042036,14285,0,1716079749,13034.645615659996,77.50017908999871,53506.76884152 2024-05-19,00:49:11.000,140,11042024,14165,0,1716079750,13034.625406729996,77.48608082999999,53506.76185440001 2024-05-19,00:49:12.000,140,11041929,13725,0,1716079751,13034.645615659996,77.47198257000127,53506.838712720004 2024-05-19,00:49:13.000,140,11041996,13965,0,1716079752,13034.638879350001,77.4508351800032,53506.80377712001 2024-05-19,00:49:14.000,140,11042061,13925,0,1716079753,13034.652351969991,77.4508351800032,53506.78281576001 2024-05-19,00:49:15.000,140,11042008,14045,0,1716079754,13034.686033519996,77.4508351800032,53506.82473848 2024-05-19,00:49:16.000,140,11041969,14205,0,1716079755,13034.719715070001,77.42968778999784,53506.78281576001 2024-05-19,00:49:17.000,140,11042024,13965,0,1716079756,13034.760132930001,77.43673692000448,53506.83172560001 2024-05-19,00:49:18.000,140,11041983,13965,0,1716079757,13034.733187689992,77.47198257000127,53506.789802880005 2024-05-19,00:49:19.000,140,11041964,14005,0,1716079758,13034.739924000001,77.47198257000127,53506.82473848 2024-05-19,00:49:20.000,140,11041945,14125,0,1716079759,13034.807287099997,77.42968778999784,53506.83172560001 2024-05-19,00:49:21.000,140,11041972,13765,0,1716079760,13034.760132930001,77.48608082999999,53506.77582864 2024-05-19,00:49:22.000,140,11042002,13685,0,1716079761,13034.760132930001,77.44378605000384,53506.83172560001 2024-05-19,00:49:23.000,140,11041987,13885,0,1716079762,13034.746660309997,77.45788431000256,53506.82473848 2024-05-19,00:49:24.000,140,11041999,14045,0,1716079763,13034.760132930001,77.46493344000191,53506.789802880005 2024-05-19,00:49:25.000,140,11041969,13805,0,1716079764,13034.787078169997,77.47903170000063,53506.79679 2024-05-19,00:49:26.000,140,11041936,13925,0,1716079765,13034.793814479992,77.49312995999935,53506.78281576001 2024-05-19,00:49:27.000,140,11042022,13725,0,1716079766,13034.834232339992,77.47198257000127,53506.81076424001 2024-05-19,00:49:28.000,140,11041946,14125,0,1716079767,13034.814023409992,77.46493344000191,53506.859674080006 2024-05-19,00:49:29.000,140,11041946,14205,0,1716079768,13034.820759720002,77.47903170000063,53506.87364832 2024-05-19,00:49:30.000,140,11041968,13765,0,1716079769,13034.854441269992,77.4508351800032,53506.85268696001 2024-05-19,00:49:31.000,140,11041982,13885,0,1716079770,13034.814023409992,77.42968778999784,53506.838712720004 2024-05-19,00:49:32.000,140,11041998,13765,0,1716079771,13034.814023409992,77.44378605000384,53506.92954528001 2024-05-19,00:49:33.000,140,11041965,14045,0,1716079772,13034.814023409992,77.40854039999977,53506.8666612 2024-05-19,00:49:34.000,140,11042046,13805,0,1716079773,13034.793814479992,77.38034388000233,53506.8666612 2024-05-19,00:49:35.000,140,11041977,13725,0,1716079774,13034.787078169997,77.38034388000233,53506.83172560001 2024-05-19,00:49:36.000,140,11042007,14045,0,1716079775,13034.793814479992,77.41558952999912,53506.87364832 2024-05-19,00:49:37.000,140,11042015,13685,0,1716079776,13034.766869239997,77.37329475000297,53506.87364832 2024-05-19,00:49:38.000,140,11042012,13725,0,1716079777,13034.773605549992,77.36624562000361,53506.84569984 2024-05-19,00:49:39.000,140,11041967,14085,0,1716079778,13034.760132930001,77.36624562000361,53506.87364832 2024-05-19,00:49:40.000,140,11042009,13765,0,1716079779,13034.780341860001,77.34509822999826,53506.89460968 2024-05-19,00:49:41.000,140,11042004,13925,0,1716079780,13034.733187689992,77.35214736000489,53506.838712720004 2024-05-19,00:49:42.000,140,11042008,14125,0,1716079781,13034.706242449996,77.30985258000146,53506.859674080006 2024-05-19,00:49:43.000,140,11042003,13765,0,1716079782,13034.726451379996,77.35214736000489,53506.8666612 2024-05-19,00:49:44.000,140,11042028,13925,0,1716079783,13034.706242449996,77.32395084000018,53506.88063544001 2024-05-19,00:49:45.000,140,11041959,14325,0,1716079784,13034.652351969991,77.3380490999989,53506.85268696001 2024-05-19,00:49:46.000,140,11041958,13845,0,1716079785,13034.645615659996,77.30985258000146,53506.81076424001 2024-05-19,00:49:47.000,140,11042016,14085,0,1716079786,13034.632143039991,77.30985258000146,53506.90159680001 2024-05-19,00:49:48.000,140,11042001,13645,0,1716079787,13034.625406729996,77.3028034500021,53506.85268696001 2024-05-19,00:49:49.000,140,11041973,14325,0,1716079788,13034.679297210001,77.28870519000338,53506.83172560001 2024-05-19,00:49:50.000,140,11042004,14205,0,1716079789,13034.652351969991,77.33099996999954,53506.88063544001 2024-05-19,00:49:51.000,140,11041970,13725,0,1716079790,13034.571516249991,77.30985258000146,53506.83172560001 2024-05-19,00:49:52.000,140,11042017,14045,0,1716079791,13034.59846149,77.30985258000146,53506.8666612 2024-05-19,00:49:53.000,140,11042003,14045,0,1716079792,13034.571516249991,77.28870519000338,53506.908583920005 2024-05-19,00:49:54.000,140,11041981,14005,0,1716079793,13034.55130731999,77.31690171000082,53506.83172560001 2024-05-19,00:49:55.000,140,11042009,14245,0,1716079794,13034.51088945999,77.31690171000082,53506.838712720004 2024-05-19,00:49:56.000,140,11042015,13845,0,1716079795,13034.49068052999,77.30985258000146,53506.84569984 2024-05-19,00:49:57.000,140,11042008,13805,0,1716079796,13034.443526359995,77.3028034500021,53506.908583920005 2024-05-19,00:49:58.000,140,11041982,13965,0,1716079797,13034.443526359995,77.29575432000274,53506.85268696001 2024-05-19,00:49:59.000,140,11041996,14045,0,1716079798,13034.39637219,77.29575432000274,53506.85268696001 2024-05-19,00:50:00.000,140,11042002,13925,0,1716079799,13034.40984480999,77.30985258000146,53506.81076424001 2024-05-19,00:50:01.000,140,11041971,13885,0,1716079800,13034.342481709995,77.3028034500021,53506.87364832 2024-05-19,00:50:02.000,140,11042008,14045,0,1716079801,13034.34921801999,77.33099996999954,53506.83172560001 2024-05-19,00:50:03.000,140,11042019,14245,0,1716079802,13034.342481709995,77.3028034500021,53506.81775136 2024-05-19,00:50:04.000,140,11041984,14045,0,1716079803,13034.35595433,77.28870519000338,53506.80377712001 2024-05-19,00:50:05.000,140,11042001,13965,0,1716079804,13034.29532754,77.30985258000146,53506.789802880005 2024-05-19,00:50:06.000,140,11041972,14005,0,1716079805,13034.281854919995,77.29575432000274,53506.76884152 2024-05-19,00:50:07.000,140,11041999,13725,0,1716079806,13034.302063849995,77.28870519000338,53506.789802880005 2024-05-19,00:50:08.000,140,11041998,13805,0,1716079807,13034.261645989995,77.25345953999931,53506.76884152 2024-05-19,00:50:09.000,140,11041981,14045,0,1716079808,13034.281854919995,77.28165606000402,53506.691983200006 2024-05-19,00:50:10.000,140,11041990,13925,0,1716079809,13034.27511861,77.25345953999931,53506.789802880005 2024-05-19,00:50:11.000,140,11041968,14045,0,1716079810,13034.261645989995,77.25345953999931,53506.75486728 2024-05-19,00:50:12.000,140,11042002,13925,0,1716079811,13034.22796443999,77.24641040999995,53506.79679 2024-05-19,00:50:13.000,140,11042002,14245,0,1716079812,13034.22796443999,77.25345953999931,53506.75486728 2024-05-19,00:50:14.000,140,11041962,13965,0,1716079813,13034.241437059994,77.25345953999931,53506.76185440001 2024-05-19,00:50:15.000,140,11041979,14565,0,1716079814,13034.20775550999,77.28165606000402,53506.79679 2024-05-19,00:50:16.000,140,11042009,13925,0,1716079815,13034.221228129994,77.25345953999931,53506.789802880005 2024-05-19,00:50:17.000,140,11042026,14005,0,1716079816,13034.20775550999,77.26755779999803,53506.74788016 2024-05-19,00:50:18.000,140,11041995,14085,0,1716079817,13034.241437059994,77.30985258000146,53506.70595744 2024-05-19,00:50:19.000,140,11042007,14045,0,1716079818,13034.25490968,77.26755779999803,53506.74788016 2024-05-19,00:50:20.000,140,11042007,14125,0,1716079819,13034.20775550999,77.27460693000467,53506.71294456001 2024-05-19,00:50:21.000,140,11041956,14045,0,1716079820,13034.174073959999,77.28870519000338,53506.71294456001 2024-05-19,00:50:22.000,140,11041994,14005,0,1716079821,13034.20775550999,77.28165606000402,53506.71993168 2024-05-19,00:50:23.000,140,11042002,14205,0,1716079822,13034.201019199994,77.28870519000338,53506.740893040005 2024-05-19,00:50:24.000,140,11042000,14325,0,1716079823,13034.18754657999,77.29575432000274,53506.71993168 2024-05-19,00:50:25.000,140,11041977,14285,0,1716079824,13034.180810269994,77.31690171000082,53506.71294456001 2024-05-19,00:50:26.000,140,11042012,13805,0,1716079825,13034.201019199994,77.25345953999931,53506.6570476 2024-05-19,00:50:27.000,140,11042030,14245,0,1716079826,13034.19428289,77.28165606000402,53506.6570476 2024-05-19,00:50:28.000,140,11041996,13885,0,1716079827,13034.16733764999,77.27460693000467,53506.622112000005 2024-05-19,00:50:29.000,140,11041996,13965,0,1716079828,13034.20775550999,77.28165606000402,53506.671021840004 2024-05-19,00:50:30.000,140,11041999,13885,0,1716079829,13034.19428289,77.27460693000467,53506.67800896 2024-05-19,00:50:31.000,140,11041994,13925,0,1716079830,13034.160601339994,77.28870519000338,53506.622112000005 2024-05-19,00:50:32.000,140,11041983,14205,0,1716079831,13034.16733764999,77.24641040999995,53506.64307336001 2024-05-19,00:50:33.000,140,11042012,14365,0,1716079832,13034.14712871999,77.26755779999803,53506.64307336001 2024-05-19,00:50:34.000,140,11041999,14045,0,1716079833,13034.18754657999,77.29575432000274,53506.622112000005 2024-05-19,00:50:35.000,140,11041998,14005,0,1716079834,13034.180810269994,77.28870519000338,53506.61512488001 2024-05-19,00:50:36.000,140,11041998,14165,0,1716079835,13034.18754657999,77.3028034500021,53506.62909912 2024-05-19,00:50:37.000,140,11041959,13725,0,1716079836,13034.12691978999,77.29575432000274,53506.62909912 2024-05-19,00:50:38.000,140,11042015,13965,0,1716079837,13034.18754657999,77.28165606000402,53506.6570476 2024-05-19,00:50:39.000,140,11041989,14005,0,1716079838,13034.160601339994,77.33099996999954,53506.65006048 2024-05-19,00:50:40.000,140,11041984,13965,0,1716079839,13034.153865029999,77.3028034500021,53506.65006048 2024-05-19,00:50:41.000,140,11041972,13965,0,1716079840,13034.140392409994,77.29575432000274,53506.60813776 2024-05-19,00:50:42.000,140,11041985,13885,0,1716079841,13034.14712871999,77.3028034500021,53506.671021840004 2024-05-19,00:50:43.000,140,11042014,13885,0,1716079842,13034.160601339994,77.30985258000146,53506.60813776 2024-05-19,00:50:44.000,140,11042011,13765,0,1716079843,13034.12691978999,77.30985258000146,53506.62909912 2024-05-19,00:50:45.000,140,11042010,13805,0,1716079844,13034.14712871999,77.33099996999954,53506.63608624001 2024-05-19,00:50:46.000,140,11041964,13725,0,1716079845,13034.174073959999,77.31690171000082,53506.61512488001 2024-05-19,00:50:47.000,140,11041974,13925,0,1716079846,13034.201019199994,77.34509822999826,53506.5871764 2024-05-19,00:50:48.000,140,11041958,14485,0,1716079847,13034.221228129994,77.33099996999954,53506.65006048 2024-05-19,00:50:49.000,140,11042011,14245,0,1716079848,13034.18754657999,77.31690171000082,53506.59416352001 2024-05-19,00:50:50.000,140,11041979,14045,0,1716079849,13034.12691978999,77.31690171000082,53506.60813776 2024-05-19,00:50:51.000,140,11041978,13925,0,1716079850,13034.14712871999,77.31690171000082,53506.60813776 2024-05-19,00:50:52.000,140,11041988,14165,0,1716079851,13034.153865029999,77.33099996999954,53506.61512488001 2024-05-19,00:50:53.000,140,11041987,14245,0,1716079852,13034.14712871999,77.33099996999954,53506.58018928 2024-05-19,00:50:54.000,140,11041963,13725,0,1716079853,13034.133656099999,77.35214736000489,53506.573202160005 2024-05-19,00:50:55.000,140,11042046,14085,0,1716079854,13034.14712871999,77.35919649000425,53506.55922792 2024-05-19,00:50:56.000,140,11042003,13965,0,1716079855,13034.174073959999,77.35919649000425,53506.573202160005 2024-05-19,00:50:57.000,140,11042000,14125,0,1716079856,13034.14712871999,77.35919649000425,53506.51730520001 2024-05-19,00:50:58.000,140,11041977,13925,0,1716079857,13034.16733764999,77.37329475000297,53506.53127944 2024-05-19,00:50:59.000,140,11041995,14125,0,1716079858,13034.19428289,77.36624562000361,53506.55922792 2024-05-19,00:51:00.000,140,11042002,14525,0,1716079859,13034.201019199994,77.35214736000489,53506.48935672 2024-05-19,00:51:01.000,140,11042001,13965,0,1716079860,13034.153865029999,77.36624562000361,53506.51031808 2024-05-19,00:51:02.000,140,11041995,14045,0,1716079861,13034.160601339994,77.41558952999912,53506.49634384001 2024-05-19,00:51:03.000,140,11041969,13805,0,1716079862,13034.180810269994,77.38739301000169,53506.47538248001 2024-05-19,00:51:04.000,140,11041993,14205,0,1716079863,13034.153865029999,77.42263865999848,53506.46140824 2024-05-19,00:51:05.000,140,11042012,13925,0,1716079864,13034.160601339994,77.40854039999977,53506.44743400001 2024-05-19,00:51:06.000,140,11041998,13805,0,1716079865,13034.174073959999,77.43673692000448,53506.54525368001 2024-05-19,00:51:07.000,140,11042011,13965,0,1716079866,13034.201019199994,77.4508351800032,53506.49634384001 2024-05-19,00:51:08.000,140,11042025,13925,0,1716079867,13034.201019199994,77.42263865999848,53506.49634384001 2024-05-19,00:51:09.000,140,11041995,14045,0,1716079868,13034.20775550999,77.43673692000448,53506.4823696 2024-05-19,00:51:10.000,140,11041996,13925,0,1716079869,13034.23470075,77.42968778999784,53506.51031808 2024-05-19,00:51:11.000,140,11042010,14325,0,1716079870,13034.21449182,77.42263865999848,53506.51031808 2024-05-19,00:51:12.000,140,11041980,13725,0,1716079871,13034.221228129994,77.42263865999848,53506.503330960004 2024-05-19,00:51:13.000,140,11042011,13965,0,1716079872,13034.20775550999,77.42968778999784,53506.46140824 2024-05-19,00:51:14.000,140,11042028,13925,0,1716079873,13034.22796443999,77.43673692000448,53506.44743400001 2024-05-19,00:51:15.000,140,11042080,13965,0,1716079874,13034.261645989995,77.50722821999807,53506.47538248001 2024-05-19,00:51:16.000,140,11041999,13965,0,1716079875,13034.174073959999,77.46493344000191,53506.47538248001 2024-05-19,00:51:17.000,140,11042012,13845,0,1716079876,13034.19428289,77.49312995999935,53506.47538248001 2024-05-19,00:51:18.000,140,11042047,14005,0,1716079877,13034.180810269994,77.50017908999871,53506.44743400001 2024-05-19,00:51:19.000,140,11042030,13685,0,1716079878,13034.201019199994,77.53542474000278,53506.47538248001 2024-05-19,00:51:20.000,140,11042035,14125,0,1716079879,13034.19428289,77.54247387000214,53506.43345976 2024-05-19,00:51:21.000,140,11041985,14045,0,1716079880,13034.16733764999,77.50722821999807,53506.48935672 2024-05-19,00:51:22.000,140,11041988,14205,0,1716079881,13034.174073959999,77.5142773500047,53506.44743400001 2024-05-19,00:51:23.000,140,11041988,13565,0,1716079882,13034.16733764999,77.52837561000342,53506.46839536001 2024-05-19,00:51:24.000,140,11042005,13565,0,1716079883,13034.153865029999,77.5495230000015,53506.41948552 2024-05-19,00:51:25.000,140,11041952,13845,0,1716079884,13034.221228129994,77.57771951999894,53506.454421120005 2024-05-19,00:51:26.000,140,11042025,13885,0,1716079885,13034.160601339994,77.55657213000086,53506.44743400001 2024-05-19,00:51:27.000,140,11041951,14245,0,1716079886,13034.153865029999,77.57771951999894,53506.43345976 2024-05-19,00:51:28.000,140,11042022,13805,0,1716079887,13034.180810269994,77.62706343000173,53506.46839536001 2024-05-19,00:51:29.000,140,11041985,14365,0,1716079888,13034.201019199994,77.62706343000173,53506.43345976 2024-05-19,00:51:30.000,140,11041998,13925,0,1716079889,13034.201019199994,77.62706343000173,53506.4124984 2024-05-19,00:51:31.000,140,11042021,14005,0,1716079890,13034.180810269994,77.62706343000173,53506.39153704 2024-05-19,00:51:32.000,140,11042029,13765,0,1716079891,13034.19428289,77.6482108199998,53506.4124984 2024-05-19,00:51:33.000,140,11041996,13805,0,1716079892,13034.21449182,77.63411256000109,53506.39852416001 2024-05-19,00:51:34.000,140,11042039,14245,0,1716079893,13034.22796443999,77.6482108199998,53506.38454992 2024-05-19,00:51:35.000,140,11041987,14005,0,1716079894,13034.28859122999,77.62001430000237,53506.38454992 2024-05-19,00:51:36.000,140,11041993,13925,0,1716079895,13034.23470075,77.63411256000109,53506.39852416001 2024-05-19,00:51:37.000,140,11041976,14045,0,1716079896,13034.22796443999,77.62706343000173,53506.38454992 2024-05-19,00:51:38.000,140,11042031,13805,0,1716079897,13034.22796443999,77.64116169000044,53506.39852416001 2024-05-19,00:51:39.000,140,11042043,13725,0,1716079898,13034.302063849995,77.65525994999916,53506.37756280001 2024-05-19,00:51:40.000,140,11042044,14005,0,1716079899,13034.28859122999,77.64116169000044,53506.405511280005 2024-05-19,00:51:41.000,140,11041985,13645,0,1716079900,13034.302063849995,77.63411256000109,53506.43345976 2024-05-19,00:51:42.000,140,11041968,13885,0,1716079901,13034.322272779995,77.64116169000044,53506.39153704 2024-05-19,00:51:43.000,140,11042024,13525,0,1716079902,13034.302063849995,77.66935820999788,53506.37756280001 2024-05-19,00:51:44.000,140,11042051,13725,0,1716079903,13034.302063849995,77.66230907999852,53506.39852416001 2024-05-19,00:51:45.000,140,11042058,13965,0,1716079904,13034.31553647,77.69050560000323,53506.48935672 2024-05-19,00:51:46.000,140,11042045,13925,0,1716079905,13034.28859122999,77.66230907999852,53506.41948552 2024-05-19,00:51:47.000,140,11041990,14045,0,1716079906,13034.322272779995,77.63411256000109,53506.454421120005 2024-05-19,00:51:48.000,140,11042036,13845,0,1716079907,13034.31553647,77.64116169000044,53506.44044688 2024-05-19,00:51:49.000,140,11042024,13565,0,1716079908,13034.30880015999,77.69050560000323,53506.37756280001 2024-05-19,00:51:50.000,140,11042017,13765,0,1716079909,13034.342481709995,77.6975547300026,53506.37057568 2024-05-19,00:51:51.000,140,11042029,13965,0,1716079910,13034.36942694999,77.69050560000323,53506.37756280001 2024-05-19,00:51:52.000,140,11042041,14205,0,1716079911,13034.38963587999,77.6975547300026,53506.39852416001 2024-05-19,00:51:53.000,140,11042023,13445,0,1716079912,13034.36942694999,77.68345647000388,53506.4124984 2024-05-19,00:51:54.000,140,11041982,14205,0,1716079913,13034.38963587999,77.71165299000131,53506.39153704 2024-05-19,00:51:55.000,140,11042024,13845,0,1716079914,13034.463735289995,77.67640734000452,53506.42647264001 2024-05-19,00:51:56.000,140,11042008,14005,0,1716079915,13034.43679005,77.67640734000452,53506.37756280001 2024-05-19,00:51:57.000,140,11042042,14045,0,1716079916,13034.443526359995,77.67640734000452,53506.41948552 2024-05-19,00:51:58.000,140,11042017,13765,0,1716079917,13034.43679005,77.67640734000452,53506.44044688 2024-05-19,00:51:59.000,140,11041957,13885,0,1716079918,13034.483944219995,77.67640734000452,53506.405511280005 2024-05-19,00:52:00.000,140,11041980,13845,0,1716079919,13034.45699898,77.66230907999852,53506.38454992 2024-05-19,00:52:01.000,140,11041972,13885,0,1716079920,13034.49068052999,77.6482108199998,53506.4124984 2024-05-19,00:52:02.000,140,11042001,13765,0,1716079921,13034.524362079996,77.67640734000452,53506.37057568 2024-05-19,00:52:03.000,140,11042007,13925,0,1716079922,13034.544571009996,77.63411256000109,53506.405511280005 2024-05-19,00:52:04.000,140,11041985,14165,0,1716079923,13034.564779939996,77.61296517000301,53506.39852416001 2024-05-19,00:52:05.000,140,11041927,14045,0,1716079924,13034.5378347,77.62001430000237,53506.32166584 2024-05-19,00:52:06.000,140,11042008,13885,0,1716079925,13034.524362079996,77.62001430000237,53506.356601440006 2024-05-19,00:52:07.000,140,11041998,13885,0,1716079926,13034.564779939996,77.62706343000173,53506.3426272 2024-05-19,00:52:08.000,140,11042036,13765,0,1716079927,13034.584988869996,77.62706343000173,53506.32865296001 2024-05-19,00:52:09.000,140,11042022,13925,0,1716079928,13034.59846149,77.63411256000109,53506.37057568 2024-05-19,00:52:10.000,140,11042019,13805,0,1716079929,13034.645615659996,77.56362126000022,53506.405511280005 2024-05-19,00:52:11.000,140,11042026,14165,0,1716079930,13034.625406729996,77.61296517000301,53506.405511280005 2024-05-19,00:52:12.000,140,11042037,13965,0,1716079931,13034.672560899991,77.60591604000365,53506.43345976 2024-05-19,00:52:13.000,140,11041979,13965,0,1716079932,13034.665824589996,77.59181777999765,53506.41948552 2024-05-19,00:52:14.000,140,11042012,14005,0,1716079933,13034.672560899991,77.59886691000429,53506.454421120005 2024-05-19,00:52:15.000,140,11042002,14165,0,1716079934,13034.692769829991,77.59181777999765,53506.46839536001 2024-05-19,00:52:16.000,140,11042012,14365,0,1716079935,13034.712978759992,77.5847686499983,53506.454421120005 2024-05-19,00:52:17.000,140,11042015,14245,0,1716079936,13034.773605549992,77.5847686499983,53506.44044688 2024-05-19,00:52:18.000,140,11042029,13845,0,1716079937,13034.780341860001,77.61296517000301,53506.43345976 2024-05-19,00:52:19.000,140,11042009,14125,0,1716079938,13034.793814479992,77.62706343000173,53506.356601440006 2024-05-19,00:52:20.000,140,11041967,13965,0,1716079939,13034.820759720002,77.59181777999765,53506.38454992 2024-05-19,00:52:21.000,140,11041997,13805,0,1716079940,13034.807287099997,77.60591604000365,53506.42647264001 2024-05-19,00:52:22.000,140,11041999,13685,0,1716079941,13034.847704959997,77.59886691000429,53506.46140824 2024-05-19,00:52:23.000,140,11041957,13925,0,1716079942,13034.888122819997,77.56362126000022,53506.44044688 2024-05-19,00:52:24.000,140,11041967,13965,0,1716079943,13034.861177580002,77.53542474000278,53506.46140824 2024-05-19,00:52:25.000,140,11042011,13725,0,1716079944,13034.881386510002,77.5495230000015,53506.53826656 2024-05-19,00:52:26.000,140,11042011,13725,0,1716079945,13034.908331749997,77.52132648000406,53506.524292320006 2024-05-19,00:52:27.000,140,11042035,13765,0,1716079946,13034.982431160002,77.50722821999807,53506.5522408 2024-05-19,00:52:28.000,140,11042021,13645,0,1716079947,13034.921804370002,77.5142773500047,53506.51031808 2024-05-19,00:52:29.000,140,11041977,14045,0,1716079948,13034.921804370002,77.50017908999871,53506.51730520001 2024-05-19,00:52:30.000,140,11041977,13885,0,1716079949,13034.928540679997,77.50722821999807,53506.524292320006 2024-05-19,00:52:31.000,140,11042024,13845,0,1716079950,13034.989167469997,77.53542474000278,53506.56621504001 2024-05-19,00:52:32.000,140,11042004,14085,0,1716079951,13034.995903779993,77.57067038999958,53506.56621504001 2024-05-19,00:52:33.000,140,11042012,14045,0,1716079952,13035.016112709993,77.53542474000278,53506.53826656 2024-05-19,00:52:34.000,140,11041970,13925,0,1716079953,13035.063266880003,77.52132648000406,53506.54525368001 2024-05-19,00:52:35.000,140,11042038,14045,0,1716079954,13035.049794259998,77.54247387000214,53506.55922792 2024-05-19,00:52:36.000,140,11042030,14125,0,1716079955,13035.049794259998,77.53542474000278,53506.61512488001 2024-05-19,00:52:37.000,140,11041941,13765,0,1716079956,13035.049794259998,77.55657213000086,53506.58018928 2024-05-19,00:52:38.000,140,11041987,13685,0,1716079957,13035.090212119998,77.50017908999871,53506.60813776 2024-05-19,00:52:39.000,140,11042051,14285,0,1716079958,13035.090212119998,77.5495230000015,53506.58018928 2024-05-19,00:52:40.000,140,11041965,13765,0,1716079959,13035.110421049998,77.55657213000086,53506.51730520001 2024-05-19,00:52:41.000,140,11042016,14045,0,1716079960,13035.123893669988,77.56362126000022,53506.60115064 2024-05-19,00:52:42.000,140,11042032,13965,0,1716079961,13035.117157359993,77.57771951999894,53506.61512488001 2024-05-19,00:52:43.000,140,11042019,13765,0,1716079962,13035.137366289993,77.5847686499983,53506.59416352001 2024-05-19,00:52:44.000,140,11041983,14165,0,1716079963,13035.157575219993,77.55657213000086,53506.70595744 2024-05-19,00:52:45.000,140,11041988,14325,0,1716079964,13035.150838909998,77.57771951999894,53506.6570476 2024-05-19,00:52:46.000,140,11041994,13965,0,1716079965,13035.164311529988,77.57771951999894,53506.62909912 2024-05-19,00:52:47.000,140,11042012,13925,0,1716079966,13035.197993079993,77.52132648000406,53506.64307336001 2024-05-19,00:52:48.000,140,11041992,13565,0,1716079967,13035.197993079993,77.52837561000342,53506.691983200006 2024-05-19,00:52:49.000,140,11042042,14045,0,1716079968,13035.211465699998,77.5495230000015,53506.6570476 2024-05-19,00:52:50.000,140,11042004,13645,0,1716079969,13035.164311529988,77.52132648000406,53506.67800896 2024-05-19,00:52:51.000,140,11041982,13765,0,1716079970,13035.184520459989,77.52132648000406,53506.691983200006 2024-05-19,00:52:52.000,140,11041989,14245,0,1716079971,13035.278828799994,77.52837561000342,53506.66403472001 2024-05-19,00:52:53.000,140,11041990,13805,0,1716079972,13035.231674629998,77.52132648000406,53506.69897032 2024-05-19,00:52:54.000,140,11041988,13925,0,1716079973,13035.292301419999,77.5142773500047,53506.68499608001 2024-05-19,00:52:55.000,140,11041962,14285,0,1716079974,13035.299037729994,77.52132648000406,53506.691983200006 2024-05-19,00:52:56.000,140,11041977,13805,0,1716079975,13035.278828799994,77.52837561000342,53506.67800896 2024-05-19,00:52:57.000,140,11041997,13765,0,1716079976,13035.285565109989,77.54247387000214,53506.71993168 2024-05-19,00:52:58.000,140,11042006,14205,0,1716079977,13035.312510349999,77.56362126000022,53506.71294456001 2024-05-19,00:52:59.000,140,11041973,14005,0,1716079978,13035.32598296999,77.57067038999958,53506.691983200006 2024-05-19,00:53:00.000,140,11041998,14245,0,1716079979,13035.319246659994,77.57067038999958,53506.740893040005 2024-05-19,00:53:01.000,140,11041952,14245,0,1716079980,13035.359664519994,77.56362126000022,53506.789802880005 2024-05-19,00:53:02.000,140,11041977,13805,0,1716079981,13035.34619189999,77.52837561000342,53506.76884152 2024-05-19,00:53:03.000,140,11041924,13965,0,1716079982,13035.359664519994,77.53542474000278,53506.691983200006 2024-05-19,00:53:04.000,140,11041966,14005,0,1716079983,13035.400082379994,77.57771951999894,53506.789802880005 2024-05-19,00:53:05.000,140,11041967,13885,0,1716079984,13035.43376393,77.53542474000278,53506.71294456001 2024-05-19,00:53:06.000,140,11042011,14005,0,1716079985,13035.40681868999,77.53542474000278,53506.78281576001 2024-05-19,00:53:07.000,140,11042049,13725,0,1716079986,13035.46744547999,77.56362126000022,53506.77582864 2024-05-19,00:53:08.000,140,11041972,13725,0,1716079987,13035.43376393,77.54247387000214,53506.76884152 2024-05-19,00:53:09.000,140,11042036,13925,0,1716079988,13035.43376393,77.49312995999935,53506.82473848 2024-05-19,00:53:10.000,140,11042025,13925,0,1716079989,13035.47418179,77.53542474000278,53506.77582864 2024-05-19,00:53:11.000,140,11041959,14045,0,1716079990,13035.47418179,77.47903170000063,53506.789802880005 2024-05-19,00:53:12.000,140,11041993,14085,0,1716079991,13035.480918099995,77.47198257000127,53506.81076424001 2024-05-19,00:53:13.000,140,11041988,14125,0,1716079992,13035.48765440999,77.50722821999807,53506.789802880005 2024-05-19,00:53:14.000,140,11041974,13965,0,1716079993,13035.47418179,77.44378605000384,53506.8666612 2024-05-19,00:53:15.000,140,11041968,14085,0,1716079994,13035.501127029995,77.44378605000384,53506.859674080006 2024-05-19,00:53:16.000,140,11042029,14245,0,1716079995,13035.53480858,77.45788431000256,53506.88762256 2024-05-19,00:53:17.000,140,11041982,14165,0,1716079996,13035.51459965,77.42263865999848,53506.87364832 2024-05-19,00:53:18.000,140,11041990,14045,0,1716079997,13035.52807226999,77.4508351800032,53506.83172560001 2024-05-19,00:53:19.000,140,11042020,14165,0,1716079998,13035.54828119999,77.42263865999848,53506.88762256 2024-05-19,00:53:20.000,140,11041995,14165,0,1716079999,13035.54828119999,77.44378605000384,53506.9365324 2024-05-19,00:53:21.000,140,11042065,13925,0,1716080000,13035.581962749995,77.40854039999977,53506.88762256 2024-05-19,00:53:22.000,140,11042021,14205,0,1716080001,13035.62911691999,77.37329475000297,53506.88762256 2024-05-19,00:53:23.000,140,11042013,13925,0,1716080002,13035.622380609995,77.39444214000105,53506.89460968 2024-05-19,00:53:24.000,140,11042001,14125,0,1716080003,13035.63585323,77.40854039999977,53506.908583920005 2024-05-19,00:53:25.000,140,11042023,14085,0,1716080004,13035.683007399995,77.37329475000297,53506.92255816 2024-05-19,00:53:26.000,140,11042003,14005,0,1716080005,13035.683007399995,77.38739301000169,53506.9365324 2024-05-19,00:53:27.000,140,11041991,14245,0,1716080006,13035.703216329995,77.34509822999826,53506.97845512001 2024-05-19,00:53:28.000,140,11042033,14045,0,1716080007,13035.683007399995,77.36624562000361,53506.94351952 2024-05-19,00:53:29.000,140,11041981,13885,0,1716080008,13035.75037049999,77.38034388000233,53506.95050664001 2024-05-19,00:53:30.000,140,11042005,14205,0,1716080009,13035.790788359991,77.37329475000297,53506.9365324 2024-05-19,00:53:31.000,140,11042056,13965,0,1716080010,13035.83794253,77.36624562000361,53506.99242936 2024-05-19,00:53:32.000,140,11042074,14005,0,1716080011,13035.858151460001,77.36624562000361,53507.027364960006 2024-05-19,00:53:33.000,140,11042021,13925,0,1716080012,13035.851415149991,77.35919649000425,53506.96448088 2024-05-19,00:53:34.000,140,11042019,13685,0,1716080013,13035.878360390001,77.35919649000425,53507.01339072 2024-05-19,00:53:35.000,140,11042018,14365,0,1716080014,13035.905305629996,77.37329475000297,53507.006403600004 2024-05-19,00:53:36.000,140,11041978,13805,0,1716080015,13035.932250869992,77.38034388000233,53507.006403600004 2024-05-19,00:53:37.000,140,11042015,13925,0,1716080016,13035.945723489996,77.38034388000233,53507.027364960006 2024-05-19,00:53:38.000,140,11042053,13925,0,1716080017,13035.979405040001,77.38034388000233,53507.01339072 2024-05-19,00:53:39.000,140,11042021,13845,0,1716080018,13036.026559209997,77.38739301000169,53506.99941648001 2024-05-19,00:53:40.000,140,11042003,13765,0,1716080019,13036.066977069997,77.37329475000297,53507.04832632001 2024-05-19,00:53:41.000,140,11042034,14005,0,1716080020,13036.053504449992,77.33099996999954,53507.03435208 2024-05-19,00:53:42.000,140,11042021,13885,0,1716080021,13036.134340169992,77.35919649000425,53507.09723616001 2024-05-19,00:53:43.000,140,11041977,14085,0,1716080022,13036.147812789997,77.39444214000105,53507.08326192 2024-05-19,00:53:44.000,140,11042054,14165,0,1716080023,13036.154549099992,77.36624562000361,53507.08326192 2024-05-19,00:53:45.000,140,11042000,13925,0,1716080024,13036.201703270002,77.37329475000297,53507.06230056 2024-05-19,00:53:46.000,140,11042030,13885,0,1716080025,13036.242121130002,77.38034388000233,53507.15313312 2024-05-19,00:53:47.000,140,11042019,13885,0,1716080026,13036.296011609993,77.38034388000233,53507.125184640005 2024-05-19,00:53:48.000,140,11042010,14245,0,1716080027,13036.282538990003,77.36624562000361,53507.21601720001 2024-05-19,00:53:49.000,140,11042008,13885,0,1716080028,13036.322956849988,77.37329475000297,53507.174094480004 2024-05-19,00:53:50.000,140,11042024,13805,0,1716080029,13036.390319949998,77.4014912700004,53507.18806872001 2024-05-19,00:53:51.000,140,11042046,13965,0,1716080030,13036.349902089998,77.38739301000169,53507.174094480004 2024-05-19,00:53:52.000,140,11042008,13765,0,1716080031,13036.356638399993,77.35919649000425,53507.174094480004 2024-05-19,00:53:53.000,140,11041986,13765,0,1716080032,13036.424001499989,77.40854039999977,53507.13217176 2024-05-19,00:53:54.000,140,11041968,13725,0,1716080033,13036.430737809998,77.35919649000425,53507.16710736001 2024-05-19,00:53:55.000,140,11042031,13885,0,1716080034,13036.498100909994,77.38034388000233,53507.16012024 2024-05-19,00:53:56.000,140,11041958,14085,0,1716080035,13036.491364599999,77.40854039999977,53507.1810816 2024-05-19,00:53:57.000,140,11042007,13925,0,1716080036,13036.525046149989,77.41558952999912,53507.14614600001 2024-05-19,00:53:58.000,140,11041973,14125,0,1716080037,13036.558727699994,77.40854039999977,53507.15313312 2024-05-19,00:53:59.000,140,11042024,13885,0,1716080038,13036.578936629994,77.38034388000233,53507.22999144 2024-05-19,00:54:00.000,140,11041976,14525,0,1716080039,13036.60588186999,77.39444214000105,53507.21601720001 2024-05-19,00:54:01.000,140,11042032,13685,0,1716080040,13036.64629972999,77.42263865999848,53507.22999144 2024-05-19,00:54:02.000,140,11042029,13925,0,1716080041,13036.639563419994,77.4014912700004,53507.22300432 2024-05-19,00:54:03.000,140,11042012,13885,0,1716080042,13036.68671758999,77.42263865999848,53507.18806872001 2024-05-19,00:54:04.000,140,11042034,14245,0,1716080043,13036.68671758999,77.43673692000448,53507.30684976001 2024-05-19,00:54:05.000,140,11042017,13925,0,1716080044,13036.740608069995,77.46493344000191,53507.22999144 2024-05-19,00:54:06.000,140,11042007,13925,0,1716080045,13036.70692651999,77.46493344000191,53507.23697856001 2024-05-19,00:54:07.000,140,11041999,13485,0,1716080046,13036.76755330999,77.44378605000384,53507.31383688001 2024-05-19,00:54:08.000,140,11042021,13645,0,1716080047,13036.781025929995,77.42263865999848,53507.27191416 2024-05-19,00:54:09.000,140,11042017,13965,0,1716080048,13036.821443789995,77.42968778999784,53507.25793992 2024-05-19,00:54:10.000,140,11041992,14245,0,1716080049,13036.82818009999,77.41558952999912,53507.34877248 2024-05-19,00:54:11.000,140,11041996,14085,0,1716080050,13036.85512534,77.43673692000448,53507.28588840001 2024-05-19,00:54:12.000,140,11042008,14245,0,1716080051,13036.902279509995,77.43673692000448,53507.34877248 2024-05-19,00:54:13.000,140,11041983,13645,0,1716080052,13036.92922474999,77.4508351800032,53507.35575960001 2024-05-19,00:54:14.000,140,11041992,13885,0,1716080053,13036.962906299996,77.45788431000256,53507.37672096 2024-05-19,00:54:15.000,140,11041942,13725,0,1716080054,13036.97637892,77.42968778999784,53507.362746720006 2024-05-19,00:54:16.000,140,11042043,14205,0,1716080055,13037.03700571,77.44378605000384,53507.37672096 2024-05-19,00:54:17.000,140,11041987,13805,0,1716080056,13037.084159879996,77.46493344000191,53507.3906952 2024-05-19,00:54:18.000,140,11042033,14205,0,1716080057,13037.090896189991,77.49312995999935,53507.4256308 2024-05-19,00:54:19.000,140,11041973,13565,0,1716080058,13037.144786669996,77.47198257000127,53507.41864368 2024-05-19,00:54:20.000,140,11042020,14085,0,1716080059,13037.191940839992,77.47903170000063,53507.495502 2024-05-19,00:54:21.000,140,11042042,14005,0,1716080060,13037.239095010002,77.47198257000127,53507.495502 2024-05-19,00:54:22.000,140,11042031,13805,0,1716080061,13037.259303940002,77.50722821999807,53507.44659216 2024-05-19,00:54:23.000,140,11042005,14365,0,1716080062,13037.292985489992,77.50722821999807,53507.495502 2024-05-19,00:54:24.000,140,11041976,13845,0,1716080063,13037.373821209992,77.5142773500047,53507.51646336 2024-05-19,00:54:25.000,140,11042038,14085,0,1716080064,13037.407502759997,77.50722821999807,53507.54441184 2024-05-19,00:54:26.000,140,11042027,13805,0,1716080065,13037.474865859993,77.5495230000015,53507.51646336 2024-05-19,00:54:27.000,140,11042000,13965,0,1716080066,13037.562437889988,77.52132648000406,53507.495502 2024-05-19,00:54:28.000,140,11042007,13925,0,1716080067,13037.589383129998,77.5142773500047,53507.47454064001 2024-05-19,00:54:29.000,140,11041988,14205,0,1716080068,13037.535492649993,77.52837561000342,53507.530437600006 2024-05-19,00:54:30.000,140,11042013,13405,0,1716080069,13037.555701579993,77.5142773500047,53507.52345048001 2024-05-19,00:54:31.000,140,11042013,14285,0,1716080070,13037.623064679989,77.54247387000214,53507.61428304 2024-05-19,00:54:32.000,140,11041976,13645,0,1716080071,13037.670218849998,77.54247387000214,53507.6352444 2024-05-19,00:54:33.000,140,11041986,14005,0,1716080072,13037.663482539989,77.55657213000086,53507.5653732 2024-05-19,00:54:34.000,140,11041974,13645,0,1716080073,13037.697164089994,77.5495230000015,53507.530437600006 2024-05-19,00:54:35.000,140,11042021,13805,0,1716080074,13037.717373019994,77.53542474000278,53507.58633456 2024-05-19,00:54:36.000,140,11042017,13805,0,1716080075,13037.777999809994,77.52837561000342,53507.64921864001 2024-05-19,00:54:37.000,140,11041981,14325,0,1716080076,13037.777999809994,77.52132648000406,53507.66319288 2024-05-19,00:54:38.000,140,11042013,13605,0,1716080077,13037.80494504999,77.54247387000214,53507.68415424 2024-05-19,00:54:39.000,140,11041959,13525,0,1716080078,13037.83189029,77.54247387000214,53507.74005120001 2024-05-19,00:54:40.000,140,11041996,14085,0,1716080079,13037.82515397999,77.50017908999871,53507.71210272 2024-05-19,00:54:41.000,140,11042034,14005,0,1716080080,13037.858835529994,77.52132648000406,53507.74005120001 2024-05-19,00:54:42.000,140,11042004,13925,0,1716080081,13037.86557183999,77.50722821999807,53507.75402544 2024-05-19,00:54:43.000,140,11042030,14125,0,1716080082,13037.92619862999,77.5495230000015,53507.85184512 2024-05-19,00:54:44.000,140,11041990,14005,0,1716080083,13037.92619862999,77.52837561000342,53507.844858000004 2024-05-19,00:54:45.000,140,11042007,14005,0,1716080084,13037.99356173,77.55657213000086,53507.85883224001 2024-05-19,00:54:46.000,140,11042013,14125,0,1716080085,13037.95314387,77.57067038999958,53507.85883224001 2024-05-19,00:54:47.000,140,11042006,13685,0,1716080086,13037.99356173,77.56362126000022,53507.914729200005 2024-05-19,00:54:48.000,140,11042041,13805,0,1716080087,13038.000298039995,77.54247387000214,53507.8797936 2024-05-19,00:54:49.000,140,11042032,13965,0,1716080088,13038.040715899995,77.57771951999894,53507.93569056001 2024-05-19,00:54:50.000,140,11042056,13765,0,1716080089,13038.040715899995,77.5847686499983,53507.9496648 2024-05-19,00:54:51.000,140,11041995,13885,0,1716080090,13038.03397959,77.60591604000365,53507.99158752 2024-05-19,00:54:52.000,140,11042031,14005,0,1716080091,13038.040715899995,77.63411256000109,53507.99857464 2024-05-19,00:54:53.000,140,11042003,13885,0,1716080092,13038.02724327999,77.62001430000237,53507.95665192001 2024-05-19,00:54:54.000,140,11042004,13805,0,1716080093,13038.05418852,77.60591604000365,53507.94267768 2024-05-19,00:54:55.000,140,11042068,13765,0,1716080094,13038.060924829995,77.62706343000173,53508.019536 2024-05-19,00:54:56.000,140,11041989,13965,0,1716080095,13038.081133759995,77.64116169000044,53507.97761328001 2024-05-19,00:54:57.000,140,11042011,13925,0,1716080096,13038.060924829995,77.67640734000452,53507.99857464 2024-05-19,00:54:58.000,140,11042057,14085,0,1716080097,13038.081133759995,77.71165299000131,53508.05447160001 2024-05-19,00:54:59.000,140,11042056,13685,0,1716080098,13038.101342689995,77.69050560000323,53508.05447160001 2024-05-19,00:55:00.000,140,11041999,14085,0,1716080099,13038.101342689995,77.6975547300026,53508.06145872 2024-05-19,00:55:01.000,140,11042021,14045,0,1716080100,13038.09460638,77.71165299000131,53508.07543296001 2024-05-19,00:55:02.000,140,11042008,14005,0,1716080101,13038.10807899999,77.73984950999875,53508.10338144001 2024-05-19,00:55:03.000,140,11042007,13605,0,1716080102,13038.11481531,77.73280037999939,53508.082420080005 2024-05-19,00:55:04.000,140,11042060,13965,0,1716080103,13038.11481531,77.70460386000195,53508.06145872 2024-05-19,00:55:05.000,140,11041996,14085,0,1716080104,13038.101342689995,77.75394777000474,53508.14530416001 2024-05-19,00:55:06.000,140,11042017,13605,0,1716080105,13038.121551619995,77.76804603000346,53508.131329920005 2024-05-19,00:55:07.000,140,11042038,14245,0,1716080106,13038.14849685999,77.76804603000346,53508.180239760004 2024-05-19,00:55:08.000,140,11042049,13485,0,1716080107,13038.13502424,77.78919342000154,53508.12434280001 2024-05-19,00:55:09.000,140,11042011,14085,0,1716080108,13038.14849685999,77.83853733000433,53508.131329920005 2024-05-19,00:55:10.000,140,11042004,14085,0,1716080109,13038.1754421,77.8314881999977,53508.1592784 2024-05-19,00:55:11.000,140,11041901,14085,0,1716080110,13038.15523317,77.82443906999833,53508.15229128001 2024-05-19,00:55:12.000,140,11042044,14205,0,1716080111,13038.1754421,77.85263559000305,53508.17325264001 2024-05-19,00:55:13.000,140,11041974,14125,0,1716080112,13038.18891471999,77.8596847200024,53508.17325264001 2024-05-19,00:55:14.000,140,11041950,13965,0,1716080113,13038.21585996,77.8596847200024,53508.16626552 2024-05-19,00:55:15.000,140,11042008,14205,0,1716080114,13038.182178409996,77.8949303699992,53508.16626552 2024-05-19,00:55:16.000,140,11041995,13965,0,1716080115,13038.23606889,77.87378298000112,53508.23613672 2024-05-19,00:55:17.000,140,11041981,13725,0,1716080116,13038.25627782,77.88083211000048,53508.250110960005 2024-05-19,00:55:18.000,140,11041944,13805,0,1716080117,13038.25627782,77.88083211000048,53508.18722688 2024-05-19,00:55:19.000,140,11042011,13965,0,1716080118,13038.296695680001,77.88083211000048,53508.28504656 2024-05-19,00:55:20.000,140,11041992,14245,0,1716080119,13038.323640919996,77.91607776000455,53508.29203368001 2024-05-19,00:55:21.000,140,11041943,14245,0,1716080120,13038.276486750001,77.95132341000135,53508.27805944 2024-05-19,00:55:22.000,140,11042019,13885,0,1716080121,13038.283223059996,77.95132341000135,53508.30600792 2024-05-19,00:55:23.000,140,11042015,13765,0,1716080122,13038.303431989996,77.95837254000071,53508.30600792 2024-05-19,00:55:24.000,140,11042024,13565,0,1716080123,13038.289959369991,77.95837254000071,53508.368892000006 2024-05-19,00:55:25.000,140,11041982,13885,0,1716080124,13038.289959369991,77.97951992999879,53508.36190488001 2024-05-19,00:55:26.000,140,11042025,13845,0,1716080125,13038.303431989996,77.96542167000007,53508.38985336001 2024-05-19,00:55:27.000,140,11042026,14085,0,1716080126,13038.289959369991,77.97951992999879,53508.38286624 2024-05-19,00:55:28.000,140,11042019,13805,0,1716080127,13038.269750439991,78.00066732000414,53508.41081472001 2024-05-19,00:55:29.000,140,11041988,13885,0,1716080128,13038.263014129996,77.99361819000478,53508.4038276 2024-05-19,00:55:30.000,140,11042044,13805,0,1716080129,13038.249541509991,77.99361819000478,53508.41081472001 2024-05-19,00:55:31.000,140,11042059,13845,0,1716080130,13038.16870578999,78.0077164500035,53508.45273744 2024-05-19,00:55:32.000,140,11042023,13565,0,1716080131,13038.209123649991,77.98656905999815,53508.4736988 2024-05-19,00:55:33.000,140,11042034,14045,0,1716080132,13038.16870578999,78.0077164500035,53508.41081472001 2024-05-19,00:55:34.000,140,11041993,14285,0,1716080133,13038.16870578999,77.98656905999815,53508.39684048 2024-05-19,00:55:35.000,140,11041940,14285,0,1716080134,13038.11481531,77.98656905999815,53508.41081472001 2024-05-19,00:55:36.000,140,11042054,13725,0,1716080135,13038.08787006999,78.02181471000222,53508.4038276 2024-05-19,00:55:37.000,140,11042036,13725,0,1716080136,13038.04745220999,78.02181471000222,53508.42478896 2024-05-19,00:55:38.000,140,11041980,14085,0,1716080137,13038.03397959,78.05001122999965,53508.466711680005 2024-05-19,00:55:39.000,140,11042000,14085,0,1716080138,13038.01377066,78.03591297000094,53508.4736988 2024-05-19,00:55:40.000,140,11041984,13805,0,1716080139,13037.939671249995,78.03591297000094,53508.49466016 2024-05-19,00:55:41.000,140,11041995,14165,0,1716080140,13037.93293494,78.05706035999901,53508.515621520004 2024-05-19,00:55:42.000,140,11042023,13805,0,1716080141,13037.91272601,78.0429621000003,53508.515621520004 2024-05-19,00:55:43.000,140,11041973,14165,0,1716080142,13037.83189029,78.0077164500035,53508.52260864 2024-05-19,00:55:44.000,140,11041976,13925,0,1716080143,13037.82515397999,78.03591297000094,53508.536582880006 2024-05-19,00:55:45.000,140,11042000,13805,0,1716080144,13037.78473611999,78.03591297000094,53508.48767304001 2024-05-19,00:55:46.000,140,11041994,13725,0,1716080145,13037.76452718999,78.0429621000003,53508.4736988 2024-05-19,00:55:47.000,140,11041976,14165,0,1716080146,13037.710636709999,78.02886384000158,53508.48767304001 2024-05-19,00:55:48.000,140,11042008,13925,0,1716080147,13037.670218849998,78.05001122999965,53508.48068592001 2024-05-19,00:55:49.000,140,11041984,14565,0,1716080148,13037.623064679989,78.03591297000094,53508.52260864 2024-05-19,00:55:50.000,140,11041942,14005,0,1716080149,13037.602855749989,78.06410948999837,53508.515621520004 2024-05-19,00:55:51.000,140,11041975,14205,0,1716080150,13037.542228959988,78.07115861999773,53508.48767304001 2024-05-19,00:55:52.000,140,11041994,13925,0,1716080151,13037.555701579993,78.05001122999965,53508.52260864 2024-05-19,00:55:53.000,140,11042002,13645,0,1716080152,13037.481602170003,78.1064042700018,53508.54357 2024-05-19,00:55:54.000,140,11042016,13525,0,1716080153,13037.454656929993,78.08525688000373,53508.536582880006 2024-05-19,00:55:55.000,140,11042004,13725,0,1716080154,13037.420975380002,78.08525688000373,53508.56453136 2024-05-19,00:55:56.000,140,11042031,13885,0,1716080155,13037.400766450002,78.09935514000244,53508.56453136 2024-05-19,00:55:57.000,140,11041968,13765,0,1716080156,13037.360348590002,78.12050253000052,53508.55754424001 2024-05-19,00:55:58.000,140,11041998,14085,0,1716080157,13037.326667039997,78.12755165999988,53508.55754424001 2024-05-19,00:55:59.000,140,11042006,13845,0,1716080158,13037.326667039997,78.16984644000331,53508.49466016 2024-05-19,00:56:00.000,140,11041958,13965,0,1716080159,13037.272776559992,78.14869904999796,53508.4736988 2024-05-19,00:56:01.000,140,11042051,13885,0,1716080160,13037.259303940002,78.13460078999924,53508.52260864 2024-05-19,00:56:02.000,140,11042012,13925,0,1716080161,13037.205413459997,78.16984644000331,53508.52959576001 2024-05-19,00:56:03.000,140,11041971,14325,0,1716080162,13037.218886080002,78.1416499199986,53508.4736988 2024-05-19,00:56:04.000,140,11042040,14165,0,1716080163,13037.225622389997,78.17689557000267,53508.52959576001 2024-05-19,00:56:05.000,140,11042020,14005,0,1716080164,13037.158259290001,78.12755165999988,53508.466711680005 2024-05-19,00:56:06.000,140,11041990,13885,0,1716080165,13037.124577739996,78.14869904999796,53508.48068592001 2024-05-19,00:56:07.000,140,11041970,13485,0,1716080166,13037.090896189991,78.12050253000052,53508.44575032 2024-05-19,00:56:08.000,140,11041989,13885,0,1716080167,13037.070687259991,78.13460078999924,53508.48767304001 2024-05-19,00:56:09.000,140,11042035,14085,0,1716080168,13037.030269399991,78.1416499199986,53508.48068592001 2024-05-19,00:56:10.000,140,11041993,13725,0,1716080169,13036.983115229996,78.14869904999796,53508.45273744 2024-05-19,00:56:11.000,140,11042010,13765,0,1716080170,13036.96964260999,78.1557481800046,53508.417801840005 2024-05-19,00:56:12.000,140,11041978,13885,0,1716080171,13036.861861649995,78.1416499199986,53508.43177608 2024-05-19,00:56:13.000,140,11042027,14205,0,1716080172,13036.83491641,78.12755165999988,53508.42478896 2024-05-19,00:56:14.000,140,11041988,14245,0,1716080173,13036.79449855,78.16279731000395,53508.41081472001 2024-05-19,00:56:15.000,140,11041987,13805,0,1716080174,13036.81470748,78.17689557000267,53508.45972456001 2024-05-19,00:56:16.000,140,11042012,13885,0,1716080175,13036.740608069995,78.1557481800046,53508.417801840005 2024-05-19,00:56:17.000,140,11042013,13725,0,1716080176,13036.66650865999,78.14869904999796,53508.417801840005 2024-05-19,00:56:18.000,140,11041989,14045,0,1716080177,13036.700190209995,78.16279731000395,53508.347930640004 2024-05-19,00:56:19.000,140,11042002,14165,0,1716080178,13036.61261818,78.18394470000203,53508.36190488001 2024-05-19,00:56:20.000,140,11041950,14205,0,1716080179,13036.572200319999,78.16279731000395,53508.39684048 2024-05-19,00:56:21.000,140,11041982,14045,0,1716080180,13036.551991389999,78.21919034999883,53508.35491776 2024-05-19,00:56:22.000,140,11041957,13845,0,1716080181,13036.498100909994,78.17689557000267,53508.35491776 2024-05-19,00:56:23.000,140,11042011,14005,0,1716080182,13036.477891979994,78.19804296000075,53508.36190488001 2024-05-19,00:56:24.000,140,11042039,14045,0,1716080183,13036.397056259993,78.19099383000139,53508.28504656 2024-05-19,00:56:25.000,140,11042020,14045,0,1716080184,13036.417265189993,78.21214121999947,53508.29203368001 2024-05-19,00:56:26.000,140,11041978,13845,0,1716080185,13036.383583639989,78.21214121999947,53508.25709808 2024-05-19,00:56:27.000,140,11042012,13765,0,1716080186,13036.336429469993,78.13460078999924,53508.2291496 2024-05-19,00:56:28.000,140,11042045,13885,0,1716080187,13036.309484229998,78.19099383000139,53508.22216248001 2024-05-19,00:56:29.000,140,11042040,13885,0,1716080188,13036.228648509998,78.19099383000139,53508.2291496 2024-05-19,00:56:30.000,140,11042041,13565,0,1716080189,13036.228648509998,78.18394470000203,53508.24312384001 2024-05-19,00:56:31.000,140,11042064,14245,0,1716080190,13036.201703270002,78.19804296000075,53508.18722688 2024-05-19,00:56:32.000,140,11041993,13605,0,1716080191,13036.174758029993,78.20509209000011,53508.1592784 2024-05-19,00:56:33.000,140,11041999,14085,0,1716080192,13036.120867550002,78.19099383000139,53508.19421400001 2024-05-19,00:56:34.000,140,11041987,13965,0,1716080193,13036.120867550002,78.20509209000011,53508.11735568 2024-05-19,00:56:35.000,140,11041982,14125,0,1716080194,13036.087185999997,78.22623947999818,53508.11036856 2024-05-19,00:56:36.000,140,11042000,13725,0,1716080195,13036.053504449992,78.20509209000011,53508.12434280001 2024-05-19,00:56:37.000,140,11042020,13965,0,1716080196,13035.979405040001,78.17689557000267,53508.06844584 2024-05-19,00:56:38.000,140,11041991,14085,0,1716080197,13035.959196110001,78.21214121999947,53508.082420080005 2024-05-19,00:56:39.000,140,11041991,14045,0,1716080198,13035.925514559996,78.24033774000418,53508.0894072 2024-05-19,00:56:40.000,140,11042012,14005,0,1716080199,13035.871624079991,78.21919034999883,53508.06145872 2024-05-19,00:56:41.000,140,11041976,14285,0,1716080200,13035.8177336,78.21919034999883,53508.06844584 2024-05-19,00:56:42.000,140,11041993,13845,0,1716080201,13035.79752467,78.24738687000354,53508.04748448 2024-05-19,00:56:43.000,140,11042040,13965,0,1716080202,13035.784052049996,78.19804296000075,53508.02652312001 2024-05-19,00:56:44.000,140,11042052,14445,0,1716080203,13035.73689788,78.23328861000482,53507.99158752 2024-05-19,00:56:45.000,140,11041999,13885,0,1716080204,13035.723425259996,78.19099383000139,53508.033510240006 2024-05-19,00:56:46.000,140,11041988,14085,0,1716080205,13035.71668895,78.19804296000075,53507.99158752 2024-05-19,00:56:47.000,140,11041995,14205,0,1716080206,13035.66953477999,78.16984644000331,53507.963639040005 2024-05-19,00:56:48.000,140,11041988,14125,0,1716080207,13035.662798469995,78.17689557000267,53507.97062616 2024-05-19,00:56:49.000,140,11041949,14445,0,1716080208,13035.602171679995,78.16984644000331,53507.93569056001 2024-05-19,00:56:50.000,140,11041964,13845,0,1716080209,13035.59543537,78.16984644000331,53507.95665192001 2024-05-19,00:56:51.000,140,11042026,13845,0,1716080210,13035.581962749995,78.17689557000267,53507.963639040005 2024-05-19,00:56:52.000,140,11042013,14165,0,1716080211,13035.54828119999,78.19804296000075,53507.92870344 2024-05-19,00:56:53.000,140,11041993,14125,0,1716080212,13035.50786333999,78.24738687000354,53507.914729200005 2024-05-19,00:56:54.000,140,11042011,13725,0,1716080213,13035.52807226999,78.21214121999947,53507.88678072001 2024-05-19,00:56:55.000,140,11042015,13685,0,1716080214,13035.501127029995,78.20509209000011,53507.89376784 2024-05-19,00:56:56.000,140,11041984,14245,0,1716080215,13035.521335959995,78.16279731000395,53507.914729200005 2024-05-19,00:56:57.000,140,11041978,14725,0,1716080216,13035.541544889995,78.19804296000075,53507.89376784 2024-05-19,00:56:58.000,140,11042006,13445,0,1716080217,13035.48765440999,78.20509209000011,53507.844858000004 2024-05-19,00:56:59.000,140,11041933,14165,0,1716080218,13035.48765440999,78.21214121999947,53507.83787088001 2024-05-19,00:57:00.000,140,11041975,13925,0,1716080219,13035.49439072,78.21214121999947,53507.83787088001 2024-05-19,00:57:01.000,140,11042042,13845,0,1716080220,13035.47418179,78.1557481800046,53507.78197392 2024-05-19,00:57:02.000,140,11041979,13205,0,1716080221,13035.48765440999,78.16984644000331,53507.7749868 2024-05-19,00:57:03.000,140,11041995,14405,0,1716080222,13035.46744547999,78.20509209000011,53507.80293528 2024-05-19,00:57:04.000,140,11042022,13605,0,1716080223,13035.51459965,78.14869904999796,53507.78197392 2024-05-19,00:57:05.000,140,11042009,14085,0,1716080224,13035.52807226999,78.1416499199986,53507.795948160005 2024-05-19,00:57:06.000,140,11042001,14285,0,1716080225,13035.521335959995,78.12755165999988,53507.795948160005 2024-05-19,00:57:07.000,140,11042007,13765,0,1716080226,13035.541544889995,78.11345340000116,53507.72607696 2024-05-19,00:57:08.000,140,11041995,14005,0,1716080227,13035.53480858,78.12755165999988,53507.78197392 2024-05-19,00:57:09.000,140,11042041,14205,0,1716080228,13035.53480858,78.12050253000052,53507.72607696 2024-05-19,00:57:10.000,140,11041998,14245,0,1716080229,13035.561753819995,78.1416499199986,53507.72607696 2024-05-19,00:57:11.000,140,11041991,13885,0,1716080230,13035.57522644,78.09935514000244,53507.7051156 2024-05-19,00:57:12.000,140,11041955,13925,0,1716080231,13035.58869905999,78.08525688000373,53507.698128480006 2024-05-19,00:57:13.000,140,11041987,13845,0,1716080232,13035.55501751,78.09230601000309,53507.69114136001 2024-05-19,00:57:14.000,140,11041966,13645,0,1716080233,13035.60890798999,78.09230601000309,53507.698128480006 2024-05-19,00:57:15.000,140,11042026,13725,0,1716080234,13035.59543537,78.08525688000373,53507.677167120004 2024-05-19,00:57:16.000,140,11042009,14205,0,1716080235,13035.6156443,78.12755165999988,53507.628257280005 2024-05-19,00:57:17.000,140,11041997,13845,0,1716080236,13035.6156443,78.09935514000244,53507.65620576 2024-05-19,00:57:18.000,140,11041966,13845,0,1716080237,13035.62911691999,78.1064042700018,53507.628257280005 2024-05-19,00:57:19.000,140,11041976,13925,0,1716080238,13035.63585323,78.06410948999837,53507.64223152001 2024-05-19,00:57:20.000,140,11041988,13725,0,1716080239,13035.60890798999,78.1064042700018,53507.65620576 2024-05-19,00:57:21.000,140,11042040,14045,0,1716080240,13035.662798469995,78.06410948999837,53507.60030880001 2024-05-19,00:57:22.000,140,11042009,13965,0,1716080241,13035.69648002,78.05706035999901,53507.59332168 2024-05-19,00:57:23.000,140,11042019,13805,0,1716080242,13035.703216329995,78.09230601000309,53507.61428304 2024-05-19,00:57:24.000,140,11042004,13765,0,1716080243,13035.68974370999,78.07115861999773,53507.59332168 2024-05-19,00:57:25.000,140,11041978,13645,0,1716080244,13035.703216329995,78.05706035999901,53507.628257280005 2024-05-19,00:57:26.000,140,11042000,13445,0,1716080245,13035.73689788,78.03591297000094,53507.58633456 2024-05-19,00:57:27.000,140,11042000,14045,0,1716080246,13035.75710681,78.05001122999965,53507.5653732 2024-05-19,00:57:28.000,140,11042032,14005,0,1716080247,13035.784052049996,78.06410948999837,53507.61428304 2024-05-19,00:57:29.000,140,11041986,14045,0,1716080248,13035.804260979996,78.07115861999773,53507.58633456 2024-05-19,00:57:30.000,140,11042013,13765,0,1716080249,13035.831206219991,78.03591297000094,53507.579347440005 2024-05-19,00:57:31.000,140,11041976,13805,0,1716080250,13035.871624079991,78.03591297000094,53507.61428304 2024-05-19,00:57:32.000,140,11041958,14085,0,1716080251,13035.932250869992,78.05706035999901,53507.61428304 2024-05-19,00:57:33.000,140,11042037,14165,0,1716080252,13035.912041939991,78.07115861999773,53507.58633456 2024-05-19,00:57:34.000,140,11041979,13805,0,1716080253,13035.925514559996,78.06410948999837,53507.60030880001 2024-05-19,00:57:35.000,140,11041988,13725,0,1716080254,13035.952459799992,78.09230601000309,53507.60030880001 2024-05-19,00:57:36.000,140,11041993,13805,0,1716080255,13035.972668729992,78.09935514000244,53507.55838608 2024-05-19,00:57:37.000,140,11041994,13885,0,1716080256,13036.046768139997,78.07820775000437,53507.5653732 2024-05-19,00:57:38.000,140,11042074,13925,0,1716080257,13036.026559209997,78.07820775000437,53507.62127016001 2024-05-19,00:57:39.000,140,11041971,13925,0,1716080258,13036.066977069997,78.1064042700018,53507.579347440005 2024-05-19,00:57:40.000,140,11041971,13965,0,1716080259,13036.093922309992,78.06410948999837,53507.57236032001 2024-05-19,00:57:41.000,140,11042048,14005,0,1716080260,13036.114131239992,78.0429621000003,53507.66319288 2024-05-19,00:57:42.000,140,11041964,13965,0,1716080261,13036.174758029993,78.09230601000309,53507.58633456 2024-05-19,00:57:43.000,140,11042040,13565,0,1716080262,13036.242121130002,78.09935514000244,53507.65620576 2024-05-19,00:57:44.000,140,11041959,13965,0,1716080263,13036.174758029993,78.08525688000373,53507.5653732 2024-05-19,00:57:45.000,140,11041990,14245,0,1716080264,13036.215175889993,78.09935514000244,53507.5653732 2024-05-19,00:57:46.000,140,11042033,14045,0,1716080265,13036.269066369998,78.1064042700018,53507.579347440005 2024-05-19,00:57:47.000,140,11041971,13925,0,1716080266,13036.262330060003,78.11345340000116,53507.5653732 2024-05-19,00:57:48.000,140,11042001,13725,0,1716080267,13036.275802679993,78.08525688000373,53507.579347440005 2024-05-19,00:57:49.000,140,11042017,13965,0,1716080268,13036.289275299998,78.12755165999988,53507.60030880001 2024-05-19,00:57:50.000,140,11042011,14245,0,1716080269,13036.289275299998,78.13460078999924,53507.6352444 2024-05-19,00:57:51.000,140,11042022,13685,0,1716080270,13036.336429469993,78.13460078999924,53507.58633456 2024-05-19,00:57:52.000,140,11041947,13725,0,1716080271,13036.390319949998,78.1557481800046,53507.5653732 2024-05-19,00:57:53.000,140,11042036,13645,0,1716080272,13036.410528879998,78.1557481800046,53507.579347440005 2024-05-19,00:57:54.000,140,11041997,13925,0,1716080273,13036.410528879998,78.18394470000203,53507.64223152001 2024-05-19,00:57:55.000,140,11042033,14125,0,1716080274,13036.417265189993,78.1557481800046,53507.62127016001 2024-05-19,00:57:56.000,140,11042027,13685,0,1716080275,13036.417265189993,78.18394470000203,53507.579347440005 2024-05-19,00:57:57.000,140,11041964,14245,0,1716080276,13036.464419359989,78.20509209000011,53507.60030880001 2024-05-19,00:57:58.000,140,11042034,13765,0,1716080277,13036.491364599999,78.21214121999947,53507.60030880001 2024-05-19,00:57:59.000,140,11042010,14045,0,1716080278,13036.464419359989,78.26148513000226,53507.64223152001 2024-05-19,00:58:00.000,140,11042035,13925,0,1716080279,13036.477891979994,78.26148513000226,53507.628257280005 2024-05-19,00:58:01.000,140,11042018,14085,0,1716080280,13036.504837219989,78.24738687000354,53507.677167120004 2024-05-19,00:58:02.000,140,11041938,14245,0,1716080281,13036.491364599999,78.2896816499997,53507.62127016001 2024-05-19,00:58:03.000,140,11041961,13725,0,1716080282,13036.538518769994,78.30377990999841,53507.628257280005 2024-05-19,00:58:04.000,140,11041964,13885,0,1716080283,13036.551991389999,78.29673077999905,53507.65620576 2024-05-19,00:58:05.000,140,11042013,14205,0,1716080284,13036.572200319999,78.33902556000248,53507.6352444 2024-05-19,00:58:06.000,140,11041986,13925,0,1716080285,13036.60588186999,78.33197643000312,53507.677167120004 2024-05-19,00:58:07.000,140,11041992,14285,0,1716080286,13036.61261818,78.33197643000312,53507.65620576 2024-05-19,00:58:08.000,140,11042019,13885,0,1716080287,13036.61261818,78.31082903999777,53507.64223152001 2024-05-19,00:58:09.000,140,11041975,13925,0,1716080288,13036.62609079999,78.29673077999905,53507.66319288 2024-05-19,00:58:10.000,140,11042026,14085,0,1716080289,13036.639563419994,78.2896816499997,53507.66319288 2024-05-19,00:58:11.000,140,11041955,13845,0,1716080290,13036.65303604,78.33902556000248,53507.66319288 2024-05-19,00:58:12.000,140,11041990,14085,0,1716080291,13036.61261818,78.33197643000312,53507.62127016001 2024-05-19,00:58:13.000,140,11042011,13725,0,1716080292,13036.62609079999,78.32492730000376,53507.677167120004 2024-05-19,00:58:14.000,140,11041970,13805,0,1716080293,13036.65303604,78.31082903999777,53507.68415424 2024-05-19,00:58:15.000,140,11041968,13885,0,1716080294,13036.619354489994,78.32492730000376,53507.64223152001 2024-05-19,00:58:16.000,140,11041985,13725,0,1716080295,13036.679981279995,78.32492730000376,53507.66319288 2024-05-19,00:58:17.000,140,11041997,13925,0,1716080296,13036.659772349994,78.34607469000184,53507.61428304 2024-05-19,00:58:18.000,140,11042022,14125,0,1716080297,13036.659772349994,78.32492730000376,53507.66319288 2024-05-19,00:58:19.000,140,11041986,13565,0,1716080298,13036.68671758999,78.33902556000248,53507.69114136001 2024-05-19,00:58:20.000,140,11042029,13885,0,1716080299,13036.66650865999,78.33902556000248,53507.677167120004 2024-05-19,00:58:21.000,140,11042044,13965,0,1716080300,13036.67324497,78.33902556000248,53507.68415424 2024-05-19,00:58:22.000,140,11042057,13845,0,1716080301,13036.679981279995,78.388369469998,53507.65620576 2024-05-19,00:58:23.000,140,11041983,13885,0,1716080302,13036.679981279995,78.38132033999864,53507.72607696 2024-05-19,00:58:24.000,140,11042013,13805,0,1716080303,13036.64629972999,78.38132033999864,53507.72607696 2024-05-19,00:58:25.000,140,11042034,14005,0,1716080304,13036.63282711,78.34607469000184,53507.65620576 2024-05-19,00:58:26.000,140,11042003,14005,0,1716080305,13036.62609079999,78.34607469000184,53507.69114136001 2024-05-19,00:58:27.000,140,11041984,13925,0,1716080306,13036.63282711,78.3178781700044,53507.67018000001 2024-05-19,00:58:28.000,140,11042033,13885,0,1716080307,13036.65303604,78.33902556000248,53507.69114136001 2024-05-19,00:58:29.000,140,11042013,13925,0,1716080308,13036.63282711,78.31082903999777,53507.74005120001 2024-05-19,00:58:30.000,140,11041986,14125,0,1716080309,13036.599145559994,78.33197643000312,53507.747038320005 2024-05-19,00:58:31.000,140,11042005,14245,0,1716080310,13036.599145559994,78.31082903999777,53507.677167120004 2024-05-19,00:58:32.000,140,11041986,13765,0,1716080311,13036.599145559994,78.30377990999841,53507.72607696 2024-05-19,00:58:33.000,140,11042044,13805,0,1716080312,13036.572200319999,78.32492730000376,53507.7051156 2024-05-19,00:58:34.000,140,11042051,13845,0,1716080313,13036.58567293999,78.27558339000097,53507.72607696 2024-05-19,00:58:35.000,140,11042027,13965,0,1716080314,13036.61261818,78.28263252000033,53507.68415424 2024-05-19,00:58:36.000,140,11041982,13885,0,1716080315,13036.592409249999,78.29673077999905,53507.698128480006 2024-05-19,00:58:37.000,140,11042040,14205,0,1716080316,13036.572200319999,78.34607469000184,53507.7051156 2024-05-19,00:58:38.000,140,11041991,13725,0,1716080317,13036.60588186999,78.31082903999777,53507.71210272 2024-05-19,00:58:39.000,140,11042007,13965,0,1716080318,13036.578936629994,78.26853426000162,53507.73306408 2024-05-19,00:58:40.000,140,11042002,13925,0,1716080319,13036.572200319999,78.24738687000354,53507.71210272 2024-05-19,00:58:41.000,140,11042021,14205,0,1716080320,13036.538518769994,78.27558339000097,53507.71908984001 2024-05-19,00:58:42.000,140,11041981,13765,0,1716080321,13036.54525507999,78.24738687000354,53507.74005120001 2024-05-19,00:58:43.000,140,11042003,13845,0,1716080322,13036.518309839994,78.21919034999883,53507.73306408 2024-05-19,00:58:44.000,140,11041979,13805,0,1716080323,13036.484628289989,78.24033774000418,53507.7051156 2024-05-19,00:58:45.000,140,11042033,13325,0,1716080324,13036.471155669999,78.20509209000011,53507.71908984001 2024-05-19,00:58:46.000,140,11042010,13725,0,1716080325,13036.491364599999,78.21214121999947,53507.69114136001 2024-05-19,00:58:47.000,140,11042011,14245,0,1716080326,13036.477891979994,78.19804296000075,53507.71908984001 2024-05-19,00:58:48.000,140,11041999,13565,0,1716080327,13036.491364599999,78.19804296000075,53507.74005120001 2024-05-19,00:58:49.000,140,11041959,14005,0,1716080328,13036.444210429989,78.20509209000011,53507.72607696 2024-05-19,00:58:50.000,140,11042024,13605,0,1716080329,13036.410528879998,78.16279731000395,53507.71908984001 2024-05-19,00:58:51.000,140,11041949,13685,0,1716080330,13036.430737809998,78.1557481800046,53507.68415424 2024-05-19,00:58:52.000,140,11041988,14165,0,1716080331,13036.437474119994,78.18394470000203,53507.74005120001 2024-05-19,00:58:53.000,140,11042006,13885,0,1716080332,13036.410528879998,78.1557481800046,53507.71908984001 2024-05-19,00:58:54.000,140,11041971,14005,0,1716080333,13036.410528879998,78.16984644000331,53507.677167120004 2024-05-19,00:58:55.000,140,11042032,14005,0,1716080334,13036.376847329993,78.12050253000052,53507.67018000001 2024-05-19,00:58:56.000,140,11041986,13885,0,1716080335,13036.403792569989,78.13460078999924,53507.64223152001 2024-05-19,00:58:57.000,140,11041997,13885,0,1716080336,13036.397056259993,78.12755165999988,53507.677167120004 2024-05-19,00:58:58.000,140,11041951,13965,0,1716080337,13036.363374709988,78.12755165999988,53507.62127016001 2024-05-19,00:58:59.000,140,11041969,13725,0,1716080338,13036.349902089998,78.1064042700018,53507.66319288 2024-05-19,00:59:00.000,140,11042001,13645,0,1716080339,13036.336429469993,78.12755165999988,53507.698128480006 2024-05-19,00:59:01.000,140,11041997,13565,0,1716080340,13036.363374709988,78.08525688000373,53507.64921864001 2024-05-19,00:59:02.000,140,11041980,14085,0,1716080341,13036.363374709988,78.05706035999901,53507.698128480006 2024-05-19,00:59:03.000,140,11042020,13765,0,1716080342,13036.356638399993,78.09230601000309,53507.65620576 2024-05-19,00:59:04.000,140,11041947,14045,0,1716080343,13036.343165779988,78.09935514000244,53507.60729592 2024-05-19,00:59:05.000,140,11042019,13965,0,1716080344,13036.356638399993,78.08525688000373,53507.68415424 2024-05-19,00:59:06.000,140,11042004,13965,0,1716080345,13036.322956849988,78.09230601000309,53507.69114136001 2024-05-19,00:59:07.000,140,11041986,13725,0,1716080346,13036.316220539993,78.09230601000309,53507.677167120004 2024-05-19,00:59:08.000,140,11042023,13805,0,1716080347,13036.356638399993,78.07820775000437,53507.7051156 2024-05-19,00:59:09.000,140,11041996,14045,0,1716080348,13036.336429469993,78.05706035999901,53507.61428304 2024-05-19,00:59:10.000,140,11042028,13885,0,1716080349,13036.302747919988,78.1064042700018,53507.628257280005 2024-05-19,00:59:11.000,140,11042008,13725,0,1716080350,13036.302747919988,78.07820775000437,53507.62127016001 2024-05-19,00:59:12.000,140,11041990,14245,0,1716080351,13036.289275299998,78.09935514000244,53507.677167120004 2024-05-19,00:59:13.000,140,11042034,14085,0,1716080352,13036.262330060003,78.08525688000373,53507.579347440005 2024-05-19,00:59:14.000,140,11041979,13685,0,1716080353,13036.255593749993,78.08525688000373,53507.55838608 2024-05-19,00:59:15.000,140,11041959,14045,0,1716080354,13036.289275299998,78.07115861999773,53507.60030880001 2024-05-19,00:59:16.000,140,11042006,13925,0,1716080355,13036.275802679993,78.08525688000373,53507.62127016001 2024-05-19,00:59:17.000,140,11042061,13925,0,1716080356,13036.289275299998,78.07115861999773,53507.61428304 2024-05-19,00:59:18.000,140,11042006,14085,0,1716080357,13036.302747919988,78.06410948999837,53507.58633456 2024-05-19,00:59:19.000,140,11041982,13645,0,1716080358,13036.296011609993,78.06410948999837,53507.628257280005 2024-05-19,00:59:20.000,140,11041987,14005,0,1716080359,13036.275802679993,78.07115861999773,53507.55139896001 2024-05-19,00:59:21.000,140,11041964,14205,0,1716080360,13036.242121130002,78.08525688000373,53507.5653732 2024-05-19,00:59:22.000,140,11041983,14085,0,1716080361,13036.262330060003,78.0429621000003,53507.55838608 2024-05-19,00:59:23.000,140,11041986,13965,0,1716080362,13036.262330060003,78.07820775000437,53507.55838608 2024-05-19,00:59:24.000,140,11041997,13845,0,1716080363,13036.262330060003,78.07115861999773,53507.57236032001 2024-05-19,00:59:25.000,140,11042018,13725,0,1716080364,13036.262330060003,78.05706035999901,53507.57236032001 2024-05-19,00:59:26.000,140,11041962,13725,0,1716080365,13036.275802679993,78.05706035999901,53507.53742472 2024-05-19,00:59:27.000,140,11042019,13885,0,1716080366,13036.275802679993,78.06410948999837,53507.5653732 2024-05-19,00:59:28.000,140,11042043,13925,0,1716080367,13036.282538990003,78.07115861999773,53507.58633456 2024-05-19,00:59:29.000,140,11041999,13765,0,1716080368,13036.275802679993,78.06410948999837,53507.57236032001 2024-05-19,00:59:30.000,140,11041969,14005,0,1716080369,13036.296011609993,78.05706035999901,53507.5653732 2024-05-19,00:59:31.000,140,11042020,13965,0,1716080370,13036.316220539993,78.07820775000437,53507.579347440005 2024-05-19,00:59:32.000,140,11041968,14085,0,1716080371,13036.262330060003,78.07820775000437,53507.53742472 2024-05-19,00:59:33.000,140,11042019,13645,0,1716080372,13036.302747919988,78.05706035999901,53507.59332168 2024-05-19,00:59:34.000,140,11041979,14045,0,1716080373,13036.309484229998,78.06410948999837,53507.55139896001 2024-05-19,00:59:35.000,140,11042004,14085,0,1716080374,13036.309484229998,78.07820775000437,53507.579347440005 2024-05-19,00:59:36.000,140,11042004,13685,0,1716080375,13036.269066369998,78.07820775000437,53507.55838608 2024-05-19,00:59:37.000,140,11042061,13845,0,1716080376,13036.329693159998,78.08525688000373,53507.59332168 2024-05-19,00:59:38.000,140,11041988,14205,0,1716080377,13036.302747919988,78.08525688000373,53507.509476240004 2024-05-19,00:59:39.000,140,11042004,13765,0,1716080378,13036.329693159998,78.12050253000052,53507.55139896001 2024-05-19,00:59:40.000,140,11042012,14165,0,1716080379,13036.363374709988,78.11345340000116,53507.495502 2024-05-19,00:59:41.000,140,11041989,13805,0,1716080380,13036.383583639989,78.08525688000373,53507.495502 2024-05-19,00:59:42.000,140,11041935,13885,0,1716080381,13036.417265189993,78.1064042700018,53507.54441184 2024-05-19,00:59:43.000,140,11042008,14045,0,1716080382,13036.430737809998,78.1064042700018,53507.62127016001 2024-05-19,00:59:44.000,140,11041975,13965,0,1716080383,13036.457683049994,78.09935514000244,53507.60030880001 2024-05-19,00:59:45.000,140,11042020,13925,0,1716080384,13036.430737809998,78.1064042700018,53507.55139896001 2024-05-19,00:59:46.000,140,11042019,14485,0,1716080385,13036.464419359989,78.07820775000437,53507.57236032001 2024-05-19,00:59:47.000,140,11042008,14085,0,1716080386,13036.531782459999,78.07115861999773,53507.60729592 2024-05-19,00:59:48.000,140,11042027,13765,0,1716080387,13036.498100909994,78.11345340000116,53507.59332168 2024-05-19,00:59:49.000,140,11041974,13405,0,1716080388,13036.471155669999,78.13460078999924,53507.530437600006 2024-05-19,00:59:50.000,140,11041990,13805,0,1716080389,13036.531782459999,78.11345340000116,53507.5653732 2024-05-19,00:59:51.000,140,11042027,13925,0,1716080390,13036.558727699994,78.12050253000052,53507.54441184 2024-05-19,00:59:52.000,140,11041976,14285,0,1716080391,13036.592409249999,78.16279731000395,53507.55838608 2024-05-19,00:59:53.000,140,11041995,13885,0,1716080392,13036.578936629994,78.14869904999796,53507.59332168 2024-05-19,00:59:54.000,140,11042006,13805,0,1716080393,13036.572200319999,78.1557481800046,53507.55139896001 2024-05-19,00:59:55.000,140,11041954,13965,0,1716080394,13036.639563419994,78.1557481800046,53507.60030880001 2024-05-19,00:59:56.000,140,11042008,13845,0,1716080395,13036.599145559994,78.13460078999924,53507.58633456 2024-05-19,00:59:57.000,140,11041955,14045,0,1716080396,13036.64629972999,78.12050253000052,53507.60729592 2024-05-19,00:59:58.000,140,11042014,14045,0,1716080397,13036.639563419994,78.11345340000116,53507.57236032001 2024-05-19,00:59:59.000,140,11041988,13765,0,1716080398,13036.65303604,78.12050253000052,53507.60030880001 2024-05-19,01:00:00.000,140,11041984,14005,0,1716080399,13036.67324497,78.1064042700018,53507.62127016001 2024-05-19,01:00:01.000,140,11041996,13565,0,1716080400,13036.70692651999,78.1064042700018,53507.64223152001 2024-05-19,01:00:02.000,140,11042006,13845,0,1716080401,13036.740608069995,78.09230601000309,53507.5653732 2024-05-19,01:00:03.000,140,11042004,14005,0,1716080402,13036.700190209995,78.07115861999773,53507.62127016001 2024-05-19,01:00:04.000,140,11041953,14045,0,1716080403,13036.67324497,78.07115861999773,53507.61428304 2024-05-19,01:00:05.000,140,11042026,13805,0,1716080404,13036.720399139995,78.07115861999773,53507.57236032001 2024-05-19,01:00:06.000,140,11042021,14405,0,1716080405,13036.70692651999,78.07115861999773,53507.67018000001 2024-05-19,01:00:07.000,140,11041937,14165,0,1716080406,13036.71366283,78.05001122999965,53507.59332168 2024-05-19,01:00:08.000,140,11042069,13925,0,1716080407,13036.67324497,78.02886384000158,53507.64921864001 2024-05-19,01:00:09.000,140,11042001,14045,0,1716080408,13036.73387176,78.02181471000222,53507.66319288 2024-05-19,01:00:10.000,140,11042027,13845,0,1716080409,13036.73387176,77.97951992999879,53507.57236032001 2024-05-19,01:00:11.000,140,11042002,14085,0,1716080410,13036.74734437999,77.94427428000199,53507.64921864001 2024-05-19,01:00:12.000,140,11042011,14285,0,1716080411,13036.720399139995,77.95837254000071,53507.62127016001 2024-05-19,01:00:13.000,140,11041992,13685,0,1716080412,13036.740608069995,77.95132341000135,53507.66319288 2024-05-19,01:00:14.000,140,11041978,14125,0,1716080413,13036.71366283,77.93017602000327,53507.65620576 2024-05-19,01:00:15.000,140,11041944,13765,0,1716080414,13036.71366283,77.93017602000327,53507.61428304 2024-05-19,01:00:16.000,140,11041967,13805,0,1716080415,13036.73387176,77.93722515000263,53507.64921864001 2024-05-19,01:00:17.000,140,11042031,13845,0,1716080416,13036.74734437999,77.91607776000455,53507.66319288 2024-05-19,01:00:18.000,140,11042012,14245,0,1716080417,13036.760816999995,77.92312689000391,53507.7749868 2024-05-19,01:00:19.000,140,11041998,13965,0,1716080418,13036.71366283,77.87378298000112,53507.71908984001 2024-05-19,01:00:20.000,140,11042054,13845,0,1716080419,13036.74734437999,77.8949303699992,53507.71210272 2024-05-19,01:00:21.000,140,11042033,13845,0,1716080420,13036.70692651999,77.90197949999856,53507.72607696 2024-05-19,01:00:22.000,140,11042002,13885,0,1716080421,13036.71366283,77.90197949999856,53507.72607696 2024-05-19,01:00:23.000,140,11041983,14005,0,1716080422,13036.68671758999,77.91607776000455,53507.71210272 2024-05-19,01:00:24.000,140,11041977,14205,0,1716080423,13036.679981279995,77.8949303699992,53507.75402544 2024-05-19,01:00:25.000,140,11041954,13845,0,1716080424,13036.740608069995,77.88083211000048,53507.75402544 2024-05-19,01:00:26.000,140,11041986,13565,0,1716080425,13036.6934539,77.8596847200024,53507.747038320005 2024-05-19,01:00:27.000,140,11042041,14205,0,1716080426,13036.74734437999,77.86673385000176,53507.795948160005 2024-05-19,01:00:28.000,140,11041968,14285,0,1716080427,13036.740608069995,77.85263559000305,53507.76799968001 2024-05-19,01:00:29.000,140,11042033,14085,0,1716080428,13036.74734437999,77.82443906999833,53507.7051156 2024-05-19,01:00:30.000,140,11042017,13845,0,1716080429,13036.74734437999,77.83853733000433,53507.76101256 2024-05-19,01:00:31.000,140,11042023,13965,0,1716080430,13036.740608069995,77.87378298000112,53507.75402544 2024-05-19,01:00:32.000,140,11042013,13565,0,1716080431,13036.6934539,77.8596847200024,53507.78896104001 2024-05-19,01:00:33.000,140,11041985,13965,0,1716080432,13036.72713544999,77.85263559000305,53507.74005120001 2024-05-19,01:00:34.000,140,11042035,13565,0,1716080433,13036.74734437999,77.86673385000176,53507.72607696 2024-05-19,01:00:35.000,140,11041934,13725,0,1716080434,13036.70692651999,77.8596847200024,53507.71210272 2024-05-19,01:00:36.000,140,11041980,14245,0,1716080435,13036.71366283,77.83853733000433,53507.60030880001 2024-05-19,01:00:37.000,140,11041986,13965,0,1716080436,13036.700190209995,77.85263559000305,53507.64223152001 2024-05-19,01:00:38.000,140,11041990,13645,0,1716080437,13036.740608069995,77.84558646000369,53507.64921864001 2024-05-19,01:00:39.000,140,11041969,14045,0,1716080438,13036.73387176,77.84558646000369,53507.65620576 2024-05-19,01:00:40.000,140,11041969,13685,0,1716080439,13036.781025929995,77.7962425500009,53507.64921864001 2024-05-19,01:00:41.000,140,11041960,14005,0,1716080440,13036.760816999995,77.82443906999833,53507.65620576 2024-05-19,01:00:42.000,140,11041967,13765,0,1716080441,13036.801234859995,77.7962425500009,53507.65620576 2024-05-19,01:00:43.000,140,11041994,13685,0,1716080442,13036.821443789995,77.81034080999962,53507.67018000001 2024-05-19,01:00:44.000,140,11041948,13845,0,1716080443,13036.841652719995,77.81738993999898,53507.677167120004 2024-05-19,01:00:45.000,140,11042015,13925,0,1716080444,13036.882070579995,77.76804603000346,53507.69114136001 2024-05-19,01:00:46.000,140,11041995,13885,0,1716080445,13036.91575213,77.75394777000474,53507.698128480006 2024-05-19,01:00:47.000,140,11042005,14125,0,1716080446,13036.882070579995,77.76804603000346,53507.65620576 2024-05-19,01:00:48.000,140,11042016,13685,0,1716080447,13036.91575213,77.76804603000346,53507.68415424 2024-05-19,01:00:49.000,140,11041989,14005,0,1716080448,13036.93596106,77.76804603000346,53507.7051156 2024-05-19,01:00:50.000,140,11042016,13685,0,1716080449,13036.94943367999,77.76804603000346,53507.677167120004 2024-05-19,01:00:51.000,140,11042014,13685,0,1716080450,13036.942697369996,77.7609969000041,53507.76101256 2024-05-19,01:00:52.000,140,11041962,13965,0,1716080451,13036.99658785,77.73280037999939,53507.71908984001 2024-05-19,01:00:53.000,140,11041938,13725,0,1716080452,13037.003324159996,77.72575125000003,53507.75402544 2024-05-19,01:00:54.000,140,11041972,13965,0,1716080453,13037.03700571,77.71870212000067,53507.80293528 2024-05-19,01:00:55.000,140,11041917,13845,0,1716080454,13037.043742019996,77.71165299000131,53507.83088376 2024-05-19,01:00:56.000,140,11041945,13725,0,1716080455,13037.03700571,77.6975547300026,53507.85883224001 2024-05-19,01:00:57.000,140,11041971,13805,0,1716080456,13037.084159879996,77.66230907999852,53507.865819360006 2024-05-19,01:00:58.000,140,11041999,14045,0,1716080457,13037.124577739996,77.66935820999788,53507.83787088001 2024-05-19,01:00:59.000,140,11041985,13965,0,1716080458,13037.171731909992,77.66935820999788,53507.844858000004 2024-05-19,01:01:00.000,140,11041956,14045,0,1716080459,13037.245831319997,77.67640734000452,53507.90774208001 2024-05-19,01:01:01.000,140,11041949,14205,0,1716080460,13037.225622389997,77.70460386000195,53507.89376784 2024-05-19,01:01:02.000,140,11041988,13965,0,1716080461,13037.245831319997,77.6975547300026,53507.89376784 2024-05-19,01:01:03.000,140,11041937,14245,0,1716080462,13037.245831319997,77.67640734000452,53507.865819360006 2024-05-19,01:01:04.000,140,11041953,13965,0,1716080463,13037.292985489992,77.68345647000388,53507.8797936 2024-05-19,01:01:05.000,140,11041920,13645,0,1716080464,13037.319930730002,77.71870212000067,53507.85883224001 2024-05-19,01:01:06.000,140,11041998,13765,0,1716080465,13037.380557520002,77.70460386000195,53507.8797936 2024-05-19,01:01:07.000,140,11042008,13885,0,1716080466,13037.447920619998,77.71165299000131,53507.93569056001 2024-05-19,01:01:08.000,140,11041949,13925,0,1716080467,13037.468129549998,77.73280037999939,53507.88678072001 2024-05-19,01:01:09.000,140,11041981,14005,0,1716080468,13037.508547409998,77.75394777000474,53507.87280648 2024-05-19,01:01:10.000,140,11041939,14085,0,1716080469,13037.522020029988,77.73280037999939,53507.92870344 2024-05-19,01:01:11.000,140,11041975,14045,0,1716080470,13037.555701579993,77.71165299000131,53507.90075496 2024-05-19,01:01:12.000,140,11041976,13805,0,1716080471,13037.596119439993,77.71870212000067,53507.97062616 2024-05-19,01:01:13.000,140,11042015,13605,0,1716080472,13037.589383129998,77.70460386000195,53507.963639040005 2024-05-19,01:01:14.000,140,11041970,13765,0,1716080473,13037.663482539989,77.71165299000131,53507.94267768 2024-05-19,01:01:15.000,140,11041977,14005,0,1716080474,13037.656746229994,77.73280037999939,53507.95665192001 2024-05-19,01:01:16.000,140,11042024,14165,0,1716080475,13037.683691469989,77.71870212000067,53507.97761328001 2024-05-19,01:01:17.000,140,11042010,13845,0,1716080476,13037.777999809994,77.7609969000041,53507.98460040001 2024-05-19,01:01:18.000,140,11041951,14245,0,1716080477,13037.777999809994,77.72575125000003,53507.99857464 2024-05-19,01:01:19.000,140,11042008,13965,0,1716080478,13037.791472429999,77.73984950999875,53507.98460040001 2024-05-19,01:01:20.000,140,11041971,14005,0,1716080479,13037.838626599994,77.71870212000067,53507.99158752 2024-05-19,01:01:21.000,140,11041953,13765,0,1716080480,13037.858835529994,77.71165299000131,53507.98460040001 2024-05-19,01:01:22.000,140,11042021,13925,0,1716080481,13037.879044459994,77.73280037999939,53508.02652312001 2024-05-19,01:01:23.000,140,11041968,13765,0,1716080482,13037.86557183999,77.69050560000323,53508.019536 2024-05-19,01:01:24.000,140,11041980,14005,0,1716080483,13037.92619862999,77.6975547300026,53508.06145872 2024-05-19,01:01:25.000,140,11041970,13565,0,1716080484,13037.919462319995,77.67640734000452,53508.06145872 2024-05-19,01:01:26.000,140,11041971,14005,0,1716080485,13037.94640755999,77.66230907999852,53508.033510240006 2024-05-19,01:01:27.000,140,11041992,14005,0,1716080486,13037.980089109995,77.69050560000323,53508.082420080005 2024-05-19,01:01:28.000,140,11041975,14005,0,1716080487,13038.00703434999,77.66230907999852,53508.06844584 2024-05-19,01:01:29.000,140,11042021,13805,0,1716080488,13037.99356173,77.67640734000452,53508.10338144001 2024-05-19,01:01:30.000,140,11041995,13885,0,1716080489,13038.00703434999,77.66230907999852,53508.11036856 2024-05-19,01:01:31.000,140,11041991,13925,0,1716080490,13038.020506969995,77.65525994999916,53508.11735568 2024-05-19,01:01:32.000,140,11042008,14005,0,1716080491,13038.040715899995,77.63411256000109,53508.13831704 2024-05-19,01:01:33.000,140,11042002,13845,0,1716080492,13038.10807899999,77.62706343000173,53508.13831704 2024-05-19,01:01:34.000,140,11041972,14085,0,1716080493,13038.16870578999,77.6482108199998,53508.17325264001 2024-05-19,01:01:35.000,140,11042026,14325,0,1716080494,13038.161969479996,77.61296517000301,53508.19421400001 2024-05-19,01:01:36.000,140,11042047,13885,0,1716080495,13038.141760549996,77.6482108199998,53508.12434280001 2024-05-19,01:01:37.000,140,11042012,14085,0,1716080496,13038.18891471999,77.65525994999916,53508.12434280001 2024-05-19,01:01:38.000,140,11041988,13885,0,1716080497,13038.21585996,77.63411256000109,53508.10338144001 2024-05-19,01:01:39.000,140,11042034,14125,0,1716080498,13038.23606889,77.68345647000388,53508.13831704 2024-05-19,01:01:40.000,140,11041972,13725,0,1716080499,13038.229332579991,77.67640734000452,53508.09639432 2024-05-19,01:01:41.000,140,11041934,13805,0,1716080500,13038.25627782,77.6482108199998,53508.0894072 2024-05-19,01:01:42.000,140,11042042,13765,0,1716080501,13038.323640919996,77.68345647000388,53508.13831704 2024-05-19,01:01:43.000,140,11042010,14205,0,1716080502,13038.337113540001,77.66935820999788,53508.04049736 2024-05-19,01:01:44.000,140,11041977,13925,0,1716080503,13038.323640919996,77.69050560000323,53508.14530416001 2024-05-19,01:01:45.000,140,11041974,14005,0,1716080504,13038.323640919996,77.66935820999788,53508.11735568 2024-05-19,01:01:46.000,140,11042002,13605,0,1716080505,13038.337113540001,77.71165299000131,53508.0894072 2024-05-19,01:01:47.000,140,11042007,13885,0,1716080506,13038.364058779996,77.6482108199998,53508.14530416001 2024-05-19,01:01:48.000,140,11041946,13845,0,1716080507,13038.364058779996,77.66230907999852,53508.180239760004 2024-05-19,01:01:49.000,140,11041994,14165,0,1716080508,13038.471839739992,77.6482108199998,53508.180239760004 2024-05-19,01:01:50.000,140,11041948,13725,0,1716080509,13038.492048669992,77.66230907999852,53508.201201120006 2024-05-19,01:01:51.000,140,11041954,13805,0,1716080510,13038.478576050002,77.69050560000323,53508.14530416001 2024-05-19,01:01:52.000,140,11041970,14045,0,1716080511,13038.451630809992,77.6482108199998,53508.131329920005 2024-05-19,01:01:53.000,140,11042009,13885,0,1716080512,13038.492048669992,77.6482108199998,53508.20818824 2024-05-19,01:01:54.000,140,11042002,13765,0,1716080513,13038.485312359997,77.6482108199998,53508.21517536 2024-05-19,01:01:55.000,140,11041968,14245,0,1716080514,13038.471839739992,77.64116169000044,53508.14530416001 2024-05-19,01:01:56.000,140,11042010,13725,0,1716080515,13038.505521289997,77.59886691000429,53508.20818824 2024-05-19,01:01:57.000,140,11042012,14165,0,1716080516,13038.559411770002,77.59181777999765,53508.201201120006 2024-05-19,01:01:58.000,140,11041992,13605,0,1716080517,13038.539202840002,77.60591604000365,53508.23613672 2024-05-19,01:01:59.000,140,11042021,13725,0,1716080518,13038.566148079997,77.59886691000429,53508.14530416001 2024-05-19,01:02:00.000,140,11042016,14045,0,1716080519,13038.599829630002,77.57067038999958,53508.22216248001 2024-05-19,01:02:01.000,140,11042035,13805,0,1716080520,13038.593093319992,77.55657213000086,53508.20818824 2024-05-19,01:02:02.000,140,11042009,14245,0,1716080521,13038.545939149997,77.52132648000406,53508.23613672 2024-05-19,01:02:03.000,140,11041983,14085,0,1716080522,13038.606565939997,77.5495230000015,53508.23613672 2024-05-19,01:02:04.000,140,11041963,14045,0,1716080523,13038.646983799998,77.5847686499983,53508.299020800005 2024-05-19,01:02:05.000,140,11041997,13965,0,1716080524,13038.714346899993,77.57067038999958,53508.250110960005 2024-05-19,01:02:06.000,140,11042022,13765,0,1716080525,13038.700874280003,77.52132648000406,53508.24312384001 2024-05-19,01:02:07.000,140,11042010,14005,0,1716080526,13038.721083209988,77.52837561000342,53508.30600792 2024-05-19,01:02:08.000,140,11041972,13565,0,1716080527,13038.707610589998,77.52837561000342,53508.28504656 2024-05-19,01:02:09.000,140,11042024,14285,0,1716080528,13038.727819519998,77.52132648000406,53508.30600792 2024-05-19,01:02:10.000,140,11041967,14085,0,1716080529,13038.774973689993,77.5495230000015,53508.29203368001 2024-05-19,01:02:11.000,140,11042012,14245,0,1716080530,13038.788446309998,77.53542474000278,53508.27805944 2024-05-19,01:02:12.000,140,11042003,13845,0,1716080531,13038.795182619993,77.50722821999807,53508.29203368001 2024-05-19,01:02:13.000,140,11041978,14085,0,1716080532,13038.862545719989,77.57771951999894,53508.28504656 2024-05-19,01:02:14.000,140,11042022,13925,0,1716080533,13038.869282029998,77.56362126000022,53508.32696928 2024-05-19,01:02:15.000,140,11041996,13765,0,1716080534,13038.849073099998,77.54247387000214,53508.29203368001 2024-05-19,01:02:16.000,140,11042035,13725,0,1716080535,13038.882754649989,77.59886691000429,53508.34094352001 2024-05-19,01:02:17.000,140,11042067,14085,0,1716080536,13038.929908819999,77.5142773500047,53508.31998216001 2024-05-19,01:02:18.000,140,11041986,13925,0,1716080537,13038.970326679999,77.5495230000015,53508.37587912 2024-05-19,01:02:19.000,140,11041948,14325,0,1716080538,13039.02421715999,77.53542474000278,53508.34094352001 2024-05-19,01:02:20.000,140,11042019,13845,0,1716080539,13039.0511624,77.5847686499983,53508.37587912 2024-05-19,01:02:21.000,140,11042058,13925,0,1716080540,13039.098316569994,77.5495230000015,53508.43876320001 2024-05-19,01:02:22.000,140,11041974,13565,0,1716080541,13039.13199812,77.55657213000086,53508.417801840005 2024-05-19,01:02:23.000,140,11042017,14245,0,1716080542,13039.13199812,77.59886691000429,53508.38286624 2024-05-19,01:02:24.000,140,11042000,14205,0,1716080543,13039.17241598,77.59886691000429,53508.41081472001 2024-05-19,01:02:25.000,140,11041983,14245,0,1716080544,13039.199361219995,77.56362126000022,53508.44575032 2024-05-19,01:02:26.000,140,11041994,14245,0,1716080545,13039.239779079995,77.5847686499983,53508.466711680005 2024-05-19,01:02:27.000,140,11042004,13485,0,1716080546,13039.29366956,77.57771951999894,53508.466711680005 2024-05-19,01:02:28.000,140,11041954,14125,0,1716080547,13039.26672431999,77.59181777999765,53508.4736988 2024-05-19,01:02:29.000,140,11042008,14245,0,1716080548,13039.33408742,77.60591604000365,53508.48767304001 2024-05-19,01:02:30.000,140,11041989,14045,0,1716080549,13039.36776896999,77.59886691000429,53508.45972456001 2024-05-19,01:02:31.000,140,11042017,14165,0,1716080550,13039.381241589996,77.55657213000086,53508.48068592001 2024-05-19,01:02:32.000,140,11041985,13645,0,1716080551,13039.361032659996,77.54247387000214,53508.50164728 2024-05-19,01:02:33.000,140,11041983,14085,0,1716080552,13039.40818682999,77.52837561000342,53508.48767304001 2024-05-19,01:02:34.000,140,11041974,13965,0,1716080553,13039.455341,77.5495230000015,53508.515621520004 2024-05-19,01:02:35.000,140,11042033,13925,0,1716080554,13039.462077309996,77.50722821999807,53508.49466016 2024-05-19,01:02:36.000,140,11041993,14045,0,1716080555,13039.482286239996,77.53542474000278,53508.50164728 2024-05-19,01:02:37.000,140,11042022,13885,0,1716080556,13039.515967790001,77.53542474000278,53508.50863440001 2024-05-19,01:02:38.000,140,11041948,14245,0,1716080557,13039.522704099996,77.55657213000086,53508.54357 2024-05-19,01:02:39.000,140,11041981,14245,0,1716080558,13039.529440409991,77.52132648000406,53508.52959576001 2024-05-19,01:02:40.000,140,11041982,13845,0,1716080559,13039.529440409991,77.48608082999999,53508.52959576001 2024-05-19,01:02:41.000,140,11041988,14125,0,1716080560,13039.569858269992,77.50722821999807,53508.536582880006 2024-05-19,01:02:42.000,140,11041959,14085,0,1716080561,13039.610276129992,77.52837561000342,53508.585492720005 2024-05-19,01:02:43.000,140,11042008,14165,0,1716080562,13039.664166609997,77.52132648000406,53508.55754424001 2024-05-19,01:02:44.000,140,11041966,13965,0,1716080563,13039.637221370001,77.5142773500047,53508.59247984 2024-05-19,01:02:45.000,140,11042024,13725,0,1716080564,13039.670902919992,77.54247387000214,53508.54357 2024-05-19,01:02:46.000,140,11041971,14005,0,1716080565,13039.677639230002,77.56362126000022,53508.60645408001 2024-05-19,01:02:47.000,140,11041966,13525,0,1716080566,13039.731529709992,77.54247387000214,53508.57850560001 2024-05-19,01:02:48.000,140,11041991,13925,0,1716080567,13039.738266020002,77.52132648000406,53508.64837680001 2024-05-19,01:02:49.000,140,11041997,13925,0,1716080568,13039.771947569992,77.54247387000214,53508.59946696 2024-05-19,01:02:50.000,140,11041997,13925,0,1716080569,13039.805629119997,77.5847686499983,53508.57151848 2024-05-19,01:02:51.000,140,11041947,13445,0,1716080570,13039.852783289993,77.59181777999765,53508.62741544001 2024-05-19,01:02:52.000,140,11041985,14085,0,1716080571,13039.846046979997,77.53542474000278,53508.59946696 2024-05-19,01:02:53.000,140,11041997,13725,0,1716080572,13039.846046979997,77.5495230000015,53508.59247984 2024-05-19,01:02:54.000,140,11042003,13765,0,1716080573,13039.940355319988,77.57067038999958,53508.64837680001 2024-05-19,01:02:55.000,140,11042016,14045,0,1716080574,13039.933619009993,77.56362126000022,53508.64138968 2024-05-19,01:02:56.000,140,11041991,13565,0,1716080575,13039.953827939993,77.5847686499983,53508.64138968 2024-05-19,01:02:57.000,140,11041949,13885,0,1716080576,13040.041399969989,77.55657213000086,53508.64138968 2024-05-19,01:02:58.000,140,11041968,13805,0,1716080577,13040.054872589993,77.57771951999894,53508.73222224 2024-05-19,01:02:59.000,140,11042038,13845,0,1716080578,13040.027927349998,77.57067038999958,53508.718248 2024-05-19,01:03:00.000,140,11042034,13885,0,1716080579,13040.048136279998,77.62706343000173,53508.76017072 2024-05-19,01:03:01.000,140,11042044,13685,0,1716080580,13040.054872589993,77.62706343000173,53508.73920936 2024-05-19,01:03:02.000,140,11041978,13245,0,1716080581,13040.088554139998,77.62706343000173,53508.73920936 2024-05-19,01:03:03.000,140,11041998,13845,0,1716080582,13040.122235689989,77.63411256000109,53508.78113208 2024-05-19,01:03:04.000,140,11042023,13685,0,1716080583,13040.122235689989,77.62001430000237,53508.802093440005 2024-05-19,01:03:05.000,140,11042021,13925,0,1716080584,13040.128971999999,77.6482108199998,53508.81606768001 2024-05-19,01:03:06.000,140,11042037,13565,0,1716080585,13040.149180929999,77.6482108199998,53508.77414496001 2024-05-19,01:03:07.000,140,11041995,13565,0,1716080586,13040.155917239994,77.65525994999916,53508.753183600005 2024-05-19,01:03:08.000,140,11042005,13445,0,1716080587,13040.18286247999,77.68345647000388,53508.80908056 2024-05-19,01:03:09.000,140,11041996,13565,0,1716080588,13040.20307140999,77.68345647000388,53508.77414496001 2024-05-19,01:03:10.000,140,11041984,13885,0,1716080589,13040.236752959994,77.70460386000195,53508.83004192 2024-05-19,01:03:11.000,140,11042003,13765,0,1716080590,13040.236752959994,77.70460386000195,53508.84401616001 2024-05-19,01:03:12.000,140,11041989,14045,0,1716080591,13040.27043451,77.71870212000067,53508.79510632001 2024-05-19,01:03:13.000,140,11042044,13765,0,1716080592,13040.28390712999,77.73280037999939,53508.86497752001 2024-05-19,01:03:14.000,140,11042056,13965,0,1716080593,13040.256961889994,77.72575125000003,53508.89292600001 2024-05-19,01:03:15.000,140,11041992,13925,0,1716080594,13040.30411605999,77.76804603000346,53508.871964640006 2024-05-19,01:03:16.000,140,11042046,13805,0,1716080595,13040.317588679995,77.75394777000474,53508.89292600001 2024-05-19,01:03:17.000,140,11042001,13405,0,1716080596,13040.297379749994,77.74689863999811,53508.89292600001 2024-05-19,01:03:18.000,140,11042023,14005,0,1716080597,13040.32432498999,77.77509516000282,53508.94882296 2024-05-19,01:03:19.000,140,11041926,13565,0,1716080598,13040.32432498999,77.77509516000282,53508.94183584001 2024-05-19,01:03:20.000,140,11042039,13725,0,1716080599,13040.317588679995,77.80329168000026,53508.9278616 2024-05-19,01:03:21.000,140,11042004,13845,0,1716080600,13040.35127023,77.81034080999962,53508.95581008 2024-05-19,01:03:22.000,140,11042017,13765,0,1716080601,13040.378215469995,77.7962425500009,53508.9278616 2024-05-19,01:03:23.000,140,11042007,13805,0,1716080602,13040.358006539995,77.8314881999977,53508.969784320005 2024-05-19,01:03:24.000,140,11042015,13845,0,1716080603,13040.37147916,77.8314881999977,53508.969784320005 2024-05-19,01:03:25.000,140,11041972,14045,0,1716080604,13040.38495177999,77.84558646000369,53508.93484872 2024-05-19,01:03:26.000,140,11042009,14085,0,1716080605,13040.38495177999,77.8314881999977,53508.95581008 2024-05-19,01:03:27.000,140,11041982,13885,0,1716080606,13040.36474284999,77.82443906999833,53508.97677144 2024-05-19,01:03:28.000,140,11041988,14005,0,1716080607,13040.398424399995,77.80329168000026,53509.00471992 2024-05-19,01:03:29.000,140,11041979,13725,0,1716080608,13040.40516070999,77.84558646000369,53509.03266840001 2024-05-19,01:03:30.000,140,11042003,13805,0,1716080609,13040.418633329995,77.80329168000026,53509.03266840001 2024-05-19,01:03:31.000,140,11042019,13645,0,1716080610,13040.41189702,77.78214429000218,53509.039655520006 2024-05-19,01:03:32.000,140,11041989,13805,0,1716080611,13040.43210595,77.78919342000154,53508.9977328 2024-05-19,01:03:33.000,140,11041985,14245,0,1716080612,13040.459051189995,77.77509516000282,53509.04664264 2024-05-19,01:03:34.000,140,11041972,13885,0,1716080613,13040.44557856999,77.81738993999898,53509.06061688001 2024-05-19,01:03:35.000,140,11042011,14205,0,1716080614,13040.479260119995,77.84558646000369,53509.08157824001 2024-05-19,01:03:36.000,140,11042025,14045,0,1716080615,13040.44557856999,77.80329168000026,53509.05362976 2024-05-19,01:03:37.000,140,11041988,13685,0,1716080616,13040.45231488,77.83853733000433,53509.067604 2024-05-19,01:03:38.000,140,11042047,13885,0,1716080617,13040.459051189995,77.8314881999977,53509.12350096 2024-05-19,01:03:39.000,140,11042040,14205,0,1716080618,13040.45231488,77.82443906999833,53509.088565360005 2024-05-19,01:03:40.000,140,11042010,13765,0,1716080619,13040.45231488,77.8314881999977,53509.09555248 2024-05-19,01:03:41.000,140,11042036,13605,0,1716080620,13040.479260119995,77.8314881999977,53509.10952672001 2024-05-19,01:03:42.000,140,11041984,13645,0,1716080621,13040.45231488,77.86673385000176,53509.08157824001 2024-05-19,01:03:43.000,140,11041973,13845,0,1716080622,13040.43210595,77.8314881999977,53509.08157824001 2024-05-19,01:03:44.000,140,11041995,13645,0,1716080623,13040.42536963999,77.86673385000176,53509.186385040004 2024-05-19,01:03:45.000,140,11042013,13605,0,1716080624,13040.40516070999,77.88083211000048,53509.08157824001 2024-05-19,01:03:46.000,140,11041967,13765,0,1716080625,13040.41189702,77.85263559000305,53509.13048808001 2024-05-19,01:03:47.000,140,11041998,13685,0,1716080626,13040.44557856999,77.83853733000433,53509.10952672001 2024-05-19,01:03:48.000,140,11041980,14085,0,1716080627,13040.43210595,77.88083211000048,53509.1025396 2024-05-19,01:03:49.000,140,11041978,13805,0,1716080628,13040.45231488,77.88083211000048,53509.11651384 2024-05-19,01:03:50.000,140,11041978,14085,0,1716080629,13040.438842259995,77.90902862999792,53509.137475200005 2024-05-19,01:03:51.000,140,11042010,13965,0,1716080630,13040.44557856999,77.90197949999856,53509.15144944001 2024-05-19,01:03:52.000,140,11041942,13885,0,1716080631,13040.48599642999,77.93722515000263,53509.186385040004 2024-05-19,01:03:53.000,140,11041979,14325,0,1716080632,13040.48599642999,77.96542167000007,53509.12350096 2024-05-19,01:03:54.000,140,11042004,14245,0,1716080633,13040.52641428999,77.96542167000007,53509.186385040004 2024-05-19,01:03:55.000,140,11042027,13925,0,1716080634,13040.519677979995,77.97247079999943,53509.1724108 2024-05-19,01:03:56.000,140,11042039,13885,0,1716080635,13040.519677979995,78.00066732000414,53509.15843656001 2024-05-19,01:03:57.000,140,11042012,13885,0,1716080636,13040.54662321999,78.02181471000222,53509.21433352 2024-05-19,01:03:58.000,140,11041947,13765,0,1716080637,13040.51294167,78.02886384000158,53509.21433352 2024-05-19,01:03:59.000,140,11042015,13805,0,1716080638,13040.54662321999,78.0429621000003,53509.242282 2024-05-19,01:04:00.000,140,11042010,14045,0,1716080639,13040.58704107999,78.02181471000222,53509.20035928001 2024-05-19,01:04:01.000,140,11042046,14005,0,1716080640,13040.54662321999,78.00066732000414,53509.207346400006 2024-05-19,01:04:02.000,140,11041984,13485,0,1716080641,13040.52641428999,78.00066732000414,53509.22830776001 2024-05-19,01:04:03.000,140,11041989,13725,0,1716080642,13040.560095839995,78.02886384000158,53509.21433352 2024-05-19,01:04:04.000,140,11041976,13805,0,1716080643,13040.5331506,78.0077164500035,53509.23529488 2024-05-19,01:04:05.000,140,11042005,13725,0,1716080644,13040.539886909995,78.01476558000286,53509.20035928001 2024-05-19,01:04:06.000,140,11042033,13885,0,1716080645,13040.539886909995,78.02886384000158,53509.22830776001 2024-05-19,01:04:07.000,140,11041964,13765,0,1716080646,13040.5331506,78.02181471000222,53509.27023048 2024-05-19,01:04:08.000,140,11041994,13965,0,1716080647,13040.539886909995,78.03591297000094,53509.26324336 2024-05-19,01:04:09.000,140,11042006,13765,0,1716080648,13040.499469049995,78.09230601000309,53509.3121532 2024-05-19,01:04:10.000,140,11041972,13845,0,1716080649,13040.52641428999,78.07820775000437,53509.29817896001 2024-05-19,01:04:11.000,140,11041998,14085,0,1716080650,13040.50620535999,78.05001122999965,53509.28420472 2024-05-19,01:04:12.000,140,11042003,13885,0,1716080651,13040.51294167,78.06410948999837,53509.3121532 2024-05-19,01:04:13.000,140,11042012,14045,0,1716080652,13040.479260119995,78.06410948999837,53509.31914032001 2024-05-19,01:04:14.000,140,11041980,14085,0,1716080653,13040.45231488,78.07115861999773,53509.242282 2024-05-19,01:04:15.000,140,11042026,13805,0,1716080654,13040.44557856999,78.08525688000373,53509.33311456 2024-05-19,01:04:16.000,140,11042006,13565,0,1716080655,13040.47252381,78.05706035999901,53509.29817896001 2024-05-19,01:04:17.000,140,11042070,13645,0,1716080656,13040.438842259995,78.05001122999965,53509.28420472 2024-05-19,01:04:18.000,140,11042024,13845,0,1716080657,13040.438842259995,78.07115861999773,53509.34010168 2024-05-19,01:04:19.000,140,11041981,14085,0,1716080658,13040.40516070999,78.05706035999901,53509.36106304 2024-05-19,01:04:20.000,140,11042034,14045,0,1716080659,13040.41189702,78.02181471000222,53509.34708880001 2024-05-19,01:04:21.000,140,11042056,14005,0,1716080660,13040.398424399995,78.03591297000094,53509.34010168 2024-05-19,01:04:22.000,140,11041988,14005,0,1716080661,13040.37147916,78.02886384000158,53509.34010168 2024-05-19,01:04:23.000,140,11041959,13885,0,1716080662,13040.35127023,78.02886384000158,53509.36106304 2024-05-19,01:04:24.000,140,11041949,13765,0,1716080663,13040.37147916,78.0429621000003,53509.39599864001 2024-05-19,01:04:25.000,140,11042023,13605,0,1716080664,13040.398424399995,78.05001122999965,53509.354075920004 2024-05-19,01:04:26.000,140,11042019,13885,0,1716080665,13040.36474284999,78.01476558000286,53509.305166080005 2024-05-19,01:04:27.000,140,11042059,14045,0,1716080666,13040.34453391999,78.02886384000158,53509.36805016001 2024-05-19,01:04:28.000,140,11041968,13765,0,1716080667,13040.358006539995,78.02181471000222,53509.39599864001 2024-05-19,01:04:29.000,140,11042024,13805,0,1716080668,13040.30411605999,78.02181471000222,53509.41696000001 2024-05-19,01:04:30.000,140,11042009,13925,0,1716080669,13040.27043451,78.0429621000003,53509.38901152 2024-05-19,01:04:31.000,140,11042040,14085,0,1716080670,13040.28390712999,78.02181471000222,53509.3820244 2024-05-19,01:04:32.000,140,11042009,14165,0,1716080671,13040.35127023,78.05001122999965,53509.34010168 2024-05-19,01:04:33.000,140,11041982,13805,0,1716080672,13040.32432498999,77.99361819000478,53509.33311456 2024-05-19,01:04:34.000,140,11042024,13885,0,1716080673,13040.30411605999,78.02886384000158,53509.36106304 2024-05-19,01:04:35.000,140,11041978,13965,0,1716080674,13040.30411605999,78.02886384000158,53509.36106304 2024-05-19,01:04:36.000,140,11042041,14045,0,1716080675,13040.31085237,78.03591297000094,53509.375037280006 2024-05-19,01:04:37.000,140,11042055,13845,0,1716080676,13040.27043451,78.00066732000414,53509.3820244 2024-05-19,01:04:38.000,140,11041979,14085,0,1716080677,13040.256961889994,78.0077164500035,53509.40298576 2024-05-19,01:04:39.000,140,11041997,13885,0,1716080678,13040.26369819999,78.02886384000158,53509.375037280006 2024-05-19,01:04:40.000,140,11042004,13605,0,1716080679,13040.297379749994,78.00066732000414,53509.41696000001 2024-05-19,01:04:41.000,140,11041980,13285,0,1716080680,13040.26369819999,78.02181471000222,53509.39599864001 2024-05-19,01:04:42.000,140,11041965,13725,0,1716080681,13040.26369819999,78.0077164500035,53509.40997288 2024-05-19,01:04:43.000,140,11041961,13565,0,1716080682,13040.26369819999,78.00066732000414,53509.375037280006 2024-05-19,01:04:44.000,140,11042020,13805,0,1716080683,13040.277170819994,78.0077164500035,53509.41696000001 2024-05-19,01:04:45.000,140,11041952,13685,0,1716080684,13040.27043451,78.0077164500035,53509.34010168 2024-05-19,01:04:46.000,140,11041990,14005,0,1716080685,13040.24348926999,77.97247079999943,53509.40997288 2024-05-19,01:04:47.000,140,11041964,13845,0,1716080686,13040.256961889994,77.98656905999815,53509.44490848001 2024-05-19,01:04:48.000,140,11041989,13925,0,1716080687,13040.216544029994,77.97247079999943,53509.41696000001 2024-05-19,01:04:49.000,140,11041991,13925,0,1716080688,13040.230016649999,77.97951992999879,53509.40997288 2024-05-19,01:04:50.000,140,11041969,13845,0,1716080689,13040.230016649999,77.97247079999943,53509.354075920004 2024-05-19,01:04:51.000,140,11042018,14205,0,1716080690,13040.26369819999,77.98656905999815,53509.3820244 2024-05-19,01:04:52.000,140,11041980,14085,0,1716080691,13040.26369819999,77.95132341000135,53509.34708880001 2024-05-19,01:04:53.000,140,11041969,14245,0,1716080692,13040.28390712999,77.97951992999879,53509.40298576 2024-05-19,01:04:54.000,140,11041969,13845,0,1716080693,13040.277170819994,77.95132341000135,53509.34708880001 2024-05-19,01:04:55.000,140,11042012,13885,0,1716080694,13040.26369819999,77.95132341000135,53509.41696000001 2024-05-19,01:04:56.000,140,11042003,13925,0,1716080695,13040.26369819999,77.98656905999815,53509.354075920004 2024-05-19,01:04:57.000,140,11041987,13885,0,1716080696,13040.30411605999,77.95132341000135,53509.354075920004 2024-05-19,01:04:58.000,140,11041952,14085,0,1716080697,13040.3310613,77.95132341000135,53509.354075920004 2024-05-19,01:04:59.000,140,11042007,13765,0,1716080698,13040.35127023,77.93722515000263,53509.36805016001 2024-05-19,01:05:00.000,140,11041999,14205,0,1716080699,13040.378215469995,77.93722515000263,53509.40298576 2024-05-19,01:05:01.000,140,11041984,14205,0,1716080700,13040.38495177999,77.93722515000263,53509.38901152 2024-05-19,01:05:02.000,140,11041977,14125,0,1716080701,13040.41189702,77.93722515000263,53509.44490848001 2024-05-19,01:05:03.000,140,11042018,13925,0,1716080702,13040.398424399995,77.92312689000391,53509.423947120005 2024-05-19,01:05:04.000,140,11041980,14045,0,1716080703,13040.459051189995,77.8949303699992,53509.36805016001 2024-05-19,01:05:05.000,140,11041978,13885,0,1716080704,13040.49273274,77.88788123999984,53509.4518956 2024-05-19,01:05:06.000,140,11042015,13565,0,1716080705,13040.49273274,77.85263559000305,53509.40298576 2024-05-19,01:05:07.000,140,11042063,13885,0,1716080706,13040.479260119995,77.85263559000305,53509.38901152 2024-05-19,01:05:08.000,140,11041993,14125,0,1716080707,13040.50620535999,77.84558646000369,53509.38901152 2024-05-19,01:05:09.000,140,11042041,13845,0,1716080708,13040.51294167,77.83853733000433,53509.38901152 2024-05-19,01:05:10.000,140,11041992,14045,0,1716080709,13040.519677979995,77.87378298000112,53509.4518956 2024-05-19,01:05:11.000,140,11042021,14045,0,1716080710,13040.55335953,77.86673385000176,53509.43093424 2024-05-19,01:05:12.000,140,11041996,13925,0,1716080711,13040.560095839995,77.85263559000305,53509.41696000001 2024-05-19,01:05:13.000,140,11041990,14365,0,1716080712,13040.56683214999,77.8596847200024,53509.38901152 2024-05-19,01:05:14.000,140,11042031,14165,0,1716080713,13040.60725000999,77.85263559000305,53509.34708880001 2024-05-19,01:05:15.000,140,11042020,13885,0,1716080714,13040.61398632,77.88788123999984,53509.38901152 2024-05-19,01:05:16.000,140,11042016,13925,0,1716080715,13040.667876799991,77.8596847200024,53509.4518956 2024-05-19,01:05:17.000,140,11042000,14045,0,1716080716,13040.65440418,77.87378298000112,53509.43093424 2024-05-19,01:05:18.000,140,11042010,14005,0,1716080717,13040.681349419996,77.88083211000048,53509.423947120005 2024-05-19,01:05:19.000,140,11042022,14205,0,1716080718,13040.69482204,77.87378298000112,53509.40298576 2024-05-19,01:05:20.000,140,11042046,13965,0,1716080719,13040.681349419996,77.88788123999984,53509.36106304 2024-05-19,01:05:21.000,140,11042026,13565,0,1716080720,13040.728503589991,77.8949303699992,53509.486831199996 2024-05-19,01:05:22.000,140,11041992,14125,0,1716080721,13040.748712519991,77.90902862999792,53509.43792136 2024-05-19,01:05:23.000,140,11041999,14005,0,1716080722,13040.768921449991,77.94427428000199,53509.45888272 2024-05-19,01:05:24.000,140,11042034,14165,0,1716080723,13040.795866690001,77.97951992999879,53509.40997288 2024-05-19,01:05:25.000,140,11042041,13685,0,1716080724,13040.829548239992,78.01476558000286,53509.44490848001 2024-05-19,01:05:26.000,140,11042022,13885,0,1716080725,13040.869966099992,78.05001122999965,53509.45888272 2024-05-19,01:05:27.000,140,11041969,13725,0,1716080726,13040.903647649997,78.05706035999901,53509.43093424 2024-05-19,01:05:28.000,140,11041978,14245,0,1716080727,13040.903647649997,78.05706035999901,53509.43792136 2024-05-19,01:05:29.000,140,11041983,14045,0,1716080728,13040.950801819992,78.05001122999965,53509.40298576 2024-05-19,01:05:30.000,140,11041955,14045,0,1716080729,13041.018164920002,78.09230601000309,53509.4518956 2024-05-19,01:05:31.000,140,11041941,13965,0,1716080730,13041.085528019998,78.1064042700018,53509.43093424 2024-05-19,01:05:32.000,140,11042003,13685,0,1716080731,13041.099000640002,78.09230601000309,53509.43093424 2024-05-19,01:05:33.000,140,11041979,14125,0,1716080732,13041.139418500003,78.11345340000116,53509.4518956 2024-05-19,01:05:34.000,140,11041971,13925,0,1716080733,13041.206781599998,78.12755165999988,53509.43792136 2024-05-19,01:05:35.000,140,11041958,14165,0,1716080734,13041.220254219988,78.13460078999924,53509.423947120005 2024-05-19,01:05:36.000,140,11042000,14125,0,1716080735,13041.253935769993,78.1064042700018,53509.39599864001 2024-05-19,01:05:37.000,140,11042053,14045,0,1716080736,13041.341507799989,78.14869904999796,53509.47984408 2024-05-19,01:05:38.000,140,11042038,13725,0,1716080737,13041.375189349994,78.12050253000052,53509.45888272 2024-05-19,01:05:39.000,140,11042080,13965,0,1716080738,13041.40213458999,78.12050253000052,53509.486831199996 2024-05-19,01:05:40.000,140,11041975,13725,0,1716080739,13041.449288759999,78.13460078999924,53509.50080544 2024-05-19,01:05:41.000,140,11041995,14245,0,1716080740,13041.42234351999,78.11345340000116,53509.45888272 2024-05-19,01:05:42.000,140,11042017,14085,0,1716080741,13041.50991555,78.12050253000052,53509.49381832001 2024-05-19,01:05:43.000,140,11042044,14085,0,1716080742,13041.53012448,78.14869904999796,53509.61259936001 2024-05-19,01:05:44.000,140,11041981,14325,0,1716080743,13041.557069719995,78.16984644000331,53509.5567024 2024-05-19,01:05:45.000,140,11042042,14125,0,1716080744,13041.6109602,78.18394470000203,53509.61259936001 2024-05-19,01:05:46.000,140,11042010,14045,0,1716080745,13041.67158699,78.18394470000203,53509.57766376 2024-05-19,01:05:47.000,140,11042025,13445,0,1716080746,13041.68505960999,78.19099383000139,53509.6265736 2024-05-19,01:05:48.000,140,11042029,14165,0,1716080747,13041.75242271,78.21919034999883,53509.66150920001 2024-05-19,01:05:49.000,140,11042022,13685,0,1716080748,13041.70526853999,78.22623947999818,53509.60561224 2024-05-19,01:05:50.000,140,11041993,13765,0,1716080749,13041.759159019995,78.2896816499997,53509.63356072001 2024-05-19,01:05:51.000,140,11041997,14085,0,1716080750,13041.76589532999,78.27558339000097,53509.63356072001 2024-05-19,01:05:52.000,140,11041993,14205,0,1716080751,13041.79284057,78.29673077999905,53509.71740616 2024-05-19,01:05:53.000,140,11042031,13965,0,1716080752,13041.779367949996,78.31082903999777,53509.66849632 2024-05-19,01:05:54.000,140,11041995,14045,0,1716080753,13041.79284057,78.34607469000184,53509.73138040001 2024-05-19,01:05:55.000,140,11042046,14125,0,1716080754,13041.78610425999,78.33902556000248,53509.6964448 2024-05-19,01:05:56.000,140,11042036,13885,0,1716080755,13041.79284057,78.3531238200012,53509.68247056001 2024-05-19,01:05:57.000,140,11042007,13965,0,1716080756,13041.779367949996,78.34607469000184,53509.78029024001 2024-05-19,01:05:58.000,140,11042041,13925,0,1716080757,13041.779367949996,78.38132033999864,53509.74535464 2024-05-19,01:05:59.000,140,11041980,13765,0,1716080758,13041.76589532999,78.37427120999928,53509.710419040006 2024-05-19,01:06:00.000,140,11041959,13805,0,1716080759,13041.738950089995,78.40246773000399,53509.75234176001 2024-05-19,01:06:01.000,140,11042006,14165,0,1716080760,13041.759159019995,78.40246773000399,53509.81522584 2024-05-19,01:06:02.000,140,11042046,14245,0,1716080761,13041.72547746999,78.44476251000015,53509.77330312 2024-05-19,01:06:03.000,140,11042004,13685,0,1716080762,13041.71200485,78.47295903000486,53509.78727736 2024-05-19,01:06:04.000,140,11041995,13925,0,1716080763,13041.678323299995,78.47295903000486,53509.78029024001 2024-05-19,01:06:05.000,140,11042002,13725,0,1716080764,13041.68505960999,78.5011555500023,53509.79426448 2024-05-19,01:06:06.000,140,11042009,13885,0,1716080765,13041.678323299995,78.52230294000037,53509.79426448 2024-05-19,01:06:07.000,140,11041983,14445,0,1716080766,13041.63116913,78.50820468000165,53509.81522584 2024-05-19,01:06:08.000,140,11042009,13965,0,1716080767,13041.617696509995,78.54345032999845,53509.822212959996 2024-05-19,01:06:09.000,140,11042032,13765,0,1716080768,13041.58401495999,78.59279424000124,53509.78727736 2024-05-19,01:06:10.000,140,11042029,13965,0,1716080769,13041.597487579995,78.57869598000252,53509.8361872 2024-05-19,01:06:11.000,140,11042018,13765,0,1716080770,13041.57054234,78.62803988999804,53509.822212959996 2024-05-19,01:06:12.000,140,11041976,13885,0,1716080771,13041.577278649995,78.59279424000124,53509.81522584 2024-05-19,01:06:13.000,140,11042025,13805,0,1716080772,13041.54359709999,78.64918728000339,53509.84317432 2024-05-19,01:06:14.000,140,11041971,14245,0,1716080773,13041.476233999994,78.68443293000018,53509.857148560004 2024-05-19,01:06:15.000,140,11042036,13565,0,1716080774,13041.456025069994,78.65623641000275,53509.86413568 2024-05-19,01:06:16.000,140,11042023,13405,0,1716080775,13041.456025069994,78.67033467000147,53509.822212959996 2024-05-19,01:06:17.000,140,11041997,13685,0,1716080776,13041.40213458999,78.66328554000211,53509.93400688 2024-05-19,01:06:18.000,140,11042039,14165,0,1716080777,13041.361716729989,78.61394162999932,53509.91304552 2024-05-19,01:06:19.000,140,11041997,14165,0,1716080778,13041.341507799989,78.62099075999868,53509.96894248001 2024-05-19,01:06:20.000,140,11041964,13925,0,1716080779,13041.287617319998,78.68443293000018,53509.927019760005 2024-05-19,01:06:21.000,140,11042022,13765,0,1716080780,13041.206781599998,78.64213815000403,53509.94798112001 2024-05-19,01:06:22.000,140,11042043,14125,0,1716080781,13041.179836359988,78.67033467000147,53509.927019760005 2024-05-19,01:06:23.000,140,11042052,13925,0,1716080782,13041.105736949998,78.67738380000083,53509.940994 2024-05-19,01:06:24.000,140,11042007,14045,0,1716080783,13041.031637539993,78.62803988999804,53509.96894248001 2024-05-19,01:06:25.000,140,11042034,13565,0,1716080784,13040.971010749992,78.66328554000211,53509.95496824 2024-05-19,01:06:26.000,140,11042005,14165,0,1716080785,13040.896911340002,78.64918728000339,53509.96195536 2024-05-19,01:06:27.000,140,11041981,13925,0,1716080786,13040.843020859997,78.65623641000275,53509.95496824 2024-05-19,01:06:28.000,140,11042035,14085,0,1716080787,13040.795866690001,78.64918728000339,53509.95496824 2024-05-19,01:06:29.000,140,11042067,13845,0,1716080788,13040.762185139996,78.61394162999932,53510.03182656 2024-05-19,01:06:30.000,140,11041982,14045,0,1716080789,13040.701558349996,78.64213815000403,53509.99689096001 2024-05-19,01:06:31.000,140,11042016,13605,0,1716080790,13040.67461311,78.59279424000124,53510.01785232001 2024-05-19,01:06:32.000,140,11041987,14005,0,1716080791,13040.580304769996,78.63508902000467,53509.96894248001 2024-05-19,01:06:33.000,140,11042012,13525,0,1716080792,13040.52641428999,78.61394162999932,53509.99689096001 2024-05-19,01:06:34.000,140,11041973,13925,0,1716080793,13040.50620535999,78.61394162999932,53509.95496824 2024-05-19,01:06:35.000,140,11041999,13885,0,1716080794,13040.44557856999,78.57164685000316,53509.927019760005 2024-05-19,01:06:36.000,140,11041988,13925,0,1716080795,13040.378215469995,78.5998433700006,53509.989903839996 2024-05-19,01:06:37.000,140,11041978,13965,0,1716080796,13040.337797609995,78.62099075999868,53509.92003264001 2024-05-19,01:06:38.000,140,11042004,14085,0,1716080797,13040.28390712999,78.62803988999804,53509.940994 2024-05-19,01:06:39.000,140,11042009,13405,0,1716080798,13040.27043451,78.61394162999932,53509.96195536 2024-05-19,01:06:40.000,140,11042023,14285,0,1716080799,13040.20307140999,78.64213815000403,53509.92003264001 2024-05-19,01:06:41.000,140,11042033,13765,0,1716080800,13040.128971999999,78.64213815000403,53509.89208416 2024-05-19,01:06:42.000,140,11042039,13965,0,1716080801,13040.122235689989,78.62803988999804,53509.93400688 2024-05-19,01:06:43.000,140,11041979,13885,0,1716080802,13040.061608899989,78.60689249999996,53509.91304552 2024-05-19,01:06:44.000,140,11041957,13685,0,1716080803,13040.014454729993,78.62803988999804,53509.91304552 2024-05-19,01:06:45.000,140,11042026,13965,0,1716080804,13039.960564249988,78.5998433700006,53509.82920008001 2024-05-19,01:06:46.000,140,11042022,14085,0,1716080805,13039.933619009993,78.62099075999868,53509.857148560004 2024-05-19,01:06:47.000,140,11042070,13885,0,1716080806,13039.899937460003,78.62099075999868,53509.9060584 2024-05-19,01:06:48.000,140,11041976,14245,0,1716080807,13039.879728530002,78.60689249999996,53509.80125160001 2024-05-19,01:06:49.000,140,11041969,13685,0,1716080808,13039.872992219993,78.62099075999868,53509.8361872 2024-05-19,01:06:50.000,140,11042004,13885,0,1716080809,13039.839310670002,78.64918728000339,53509.75234176001 2024-05-19,01:06:51.000,140,11042023,13885,0,1716080810,13039.812365429992,78.61394162999932,53509.80125160001 2024-05-19,01:06:52.000,140,11042036,14085,0,1716080811,13039.778683880002,78.60689249999996,53509.81522584 2024-05-19,01:06:53.000,140,11042007,13565,0,1716080812,13039.718057090002,78.63508902000467,53509.759328880005 2024-05-19,01:06:54.000,140,11041973,13885,0,1716080813,13039.711320779992,78.5998433700006,53509.766316 2024-05-19,01:06:55.000,140,11041992,13525,0,1716080814,13039.684375539997,78.61394162999932,53509.78029024001 2024-05-19,01:06:56.000,140,11042022,14085,0,1716080815,13039.677639230002,78.60689249999996,53509.759328880005 2024-05-19,01:06:57.000,140,11042042,13845,0,1716080816,13039.691111849992,78.62099075999868,53509.808238720005 2024-05-19,01:06:58.000,140,11042025,13925,0,1716080817,13039.610276129992,78.62803988999804,53509.73836752 2024-05-19,01:06:59.000,140,11041987,14405,0,1716080818,13039.596803510001,78.59279424000124,53509.766316 2024-05-19,01:07:00.000,140,11041973,13805,0,1716080819,13039.583330889996,78.5998433700006,53509.78727736 2024-05-19,01:07:01.000,140,11041986,14045,0,1716080820,13039.529440409991,78.64918728000339,53509.77330312 2024-05-19,01:07:02.000,140,11042014,13685,0,1716080821,13039.482286239996,78.5998433700006,53509.766316 2024-05-19,01:07:03.000,140,11041999,14165,0,1716080822,13039.47554993,78.60689249999996,53509.75234176001 2024-05-19,01:07:04.000,140,11042006,13845,0,1716080823,13039.462077309996,78.57869598000252,53509.73836752 2024-05-19,01:07:05.000,140,11042037,14045,0,1716080824,13039.39471421,78.59279424000124,53509.6964448 2024-05-19,01:07:06.000,140,11042002,14245,0,1716080825,13039.41492314,78.57164685000316,53509.6964448 2024-05-19,01:07:07.000,140,11042045,13965,0,1716080826,13039.39471421,78.57869598000252,53509.66849632 2024-05-19,01:07:08.000,140,11042009,14165,0,1716080827,13039.381241589996,78.53640119999909,53509.66849632 2024-05-19,01:07:09.000,140,11042010,13765,0,1716080828,13039.35429635,78.54345032999845,53509.70343192001 2024-05-19,01:07:10.000,140,11041951,13965,0,1716080829,13039.35429635,78.53640119999909,53509.654522079996 2024-05-19,01:07:11.000,140,11041988,13965,0,1716080830,13039.340823729995,78.53640119999909,53509.66150920001 2024-05-19,01:07:12.000,140,11041999,14125,0,1716080831,13039.28693324999,78.52935206999973,53509.59862512 2024-05-19,01:07:13.000,140,11041953,14005,0,1716080832,13039.320614799995,78.51525381000101,53509.61958648 2024-05-19,01:07:14.000,140,11042007,13685,0,1716080833,13039.280196939995,78.51525381000101,53509.60561224 2024-05-19,01:07:15.000,140,11042021,13885,0,1716080834,13039.35429635,78.50820468000165,53509.58465088001 2024-05-19,01:07:16.000,140,11041980,14005,0,1716080835,13039.300405869995,78.48705729000358,53509.56368952001 2024-05-19,01:07:17.000,140,11042027,14045,0,1716080836,13039.31387849,78.46590989999822,53509.58465088001 2024-05-19,01:07:18.000,140,11042000,14245,0,1716080837,13039.29366956,78.48705729000358,53509.5567024 2024-05-19,01:07:19.000,140,11041994,13965,0,1716080838,13039.31387849,78.45886076999886,53509.521766800004 2024-05-19,01:07:20.000,140,11041957,14005,0,1716080839,13039.30714217999,78.48000816000422,53509.51477968001 2024-05-19,01:07:21.000,140,11041986,13965,0,1716080840,13039.239779079995,78.43066425000143,53509.542728160006 2024-05-19,01:07:22.000,140,11042001,14085,0,1716080841,13039.259988009995,78.45886076999886,53509.542728160006 2024-05-19,01:07:23.000,140,11041984,13925,0,1716080842,13039.259988009995,78.4518116399995,53509.50779256 2024-05-19,01:07:24.000,140,11041978,14085,0,1716080843,13039.23304277,78.41656599000271,53509.50779256 2024-05-19,01:07:25.000,140,11041992,13725,0,1716080844,13039.239779079995,78.42361512000207,53509.50080544 2024-05-19,01:07:26.000,140,11041959,13725,0,1716080845,13039.219570149995,78.42361512000207,53509.4518956 2024-05-19,01:07:27.000,140,11042042,14205,0,1716080846,13039.199361219995,78.45886076999886,53509.49381832001 2024-05-19,01:07:28.000,140,11041994,14045,0,1716080847,13039.179152289995,78.43066425000143,53509.46586984001 2024-05-19,01:07:29.000,140,11042024,14565,0,1716080848,13039.199361219995,78.40951686000335,53509.45888272 2024-05-19,01:07:30.000,140,11042002,14085,0,1716080849,13039.17241598,78.40246773000399,53509.45888272 2024-05-19,01:07:31.000,140,11042027,14165,0,1716080850,13039.179152289995,78.40246773000399,53509.46586984001 2024-05-19,01:07:32.000,140,11042017,14165,0,1716080851,13039.17241598,78.37427120999928,53509.44490848001 2024-05-19,01:07:33.000,140,11041995,14125,0,1716080852,13039.158943359995,78.34607469000184,53509.43792136 2024-05-19,01:07:34.000,140,11042042,14165,0,1716080853,13039.15220705,78.36722207999992,53509.40298576 2024-05-19,01:07:35.000,140,11042016,14045,0,1716080854,13039.158943359995,78.38132033999864,53509.43792136 2024-05-19,01:07:36.000,140,11041959,14205,0,1716080855,13039.11178919,78.34607469000184,53509.354075920004 2024-05-19,01:07:37.000,140,11041999,13405,0,1716080856,13039.14547073999,78.33197643000312,53509.45888272 2024-05-19,01:07:38.000,140,11041999,13845,0,1716080857,13039.098316569994,78.33902556000248,53509.3820244 2024-05-19,01:07:39.000,140,11041995,13805,0,1716080858,13039.10505287999,78.3178781700044,53509.375037280006 2024-05-19,01:07:40.000,140,11041961,14085,0,1716080859,13039.098316569994,78.29673077999905,53509.375037280006 2024-05-19,01:07:41.000,140,11041962,14245,0,1716080860,13039.07137133,78.27558339000097,53509.40997288 2024-05-19,01:07:42.000,140,11042036,14085,0,1716080861,13039.098316569994,78.26148513000226,53509.375037280006 2024-05-19,01:07:43.000,140,11041956,13805,0,1716080862,13039.09158026,78.24033774000418,53509.33311456 2024-05-19,01:07:44.000,140,11041967,13925,0,1716080863,13039.0511624,78.22623947999818,53509.34708880001 2024-05-19,01:07:45.000,140,11041996,14045,0,1716080864,13039.06463501999,78.18394470000203,53509.33311456 2024-05-19,01:07:46.000,140,11041946,13765,0,1716080865,13039.06463501999,78.1557481800046,53509.375037280006 2024-05-19,01:07:47.000,140,11042011,13805,0,1716080866,13039.09158026,78.1064042700018,53509.32612744001 2024-05-19,01:07:48.000,140,11041962,14085,0,1716080867,13039.037689779994,78.09230601000309,53509.33311456 2024-05-19,01:07:49.000,140,11041963,14005,0,1716080868,13039.02421715999,78.08525688000373,53509.29119184 2024-05-19,01:07:50.000,140,11041975,13845,0,1716080869,13039.017480849994,78.08525688000373,53509.27721760001 2024-05-19,01:07:51.000,140,11042018,13925,0,1716080870,13039.057898709994,78.03591297000094,53509.31914032001 2024-05-19,01:07:52.000,140,11042017,13765,0,1716080871,13039.04442608999,78.03591297000094,53509.28420472 2024-05-19,01:07:53.000,140,11041955,14005,0,1716080872,13039.02421715999,78.0077164500035,53509.27023048 2024-05-19,01:07:54.000,140,11041997,14005,0,1716080873,13038.990535609999,77.99361819000478,53509.242282 2024-05-19,01:07:55.000,140,11041957,13845,0,1716080874,13039.010744539999,77.98656905999815,53509.242282 2024-05-19,01:07:56.000,140,11041978,14085,0,1716080875,13039.030953469999,77.97951992999879,53509.29119184 2024-05-19,01:07:57.000,140,11042010,13965,0,1716080876,13039.010744539999,77.97247079999943,53509.27721760001 2024-05-19,01:07:58.000,140,11042011,13885,0,1716080877,13039.02421715999,77.97247079999943,53509.27023048 2024-05-19,01:07:59.000,140,11041968,14005,0,1716080878,13039.06463501999,77.99361819000478,53509.27023048 2024-05-19,01:08:00.000,140,11041994,13925,0,1716080879,13039.12526180999,78.02181471000222,53509.256256240005 2024-05-19,01:08:01.000,140,11041965,13765,0,1716080880,13039.13199812,77.99361819000478,53509.26324336 2024-05-19,01:08:02.000,140,11041988,13965,0,1716080881,13039.158943359995,77.97247079999943,53509.27721760001 2024-05-19,01:08:03.000,140,11041983,13565,0,1716080882,13039.179152289995,78.01476558000286,53509.27023048 2024-05-19,01:08:04.000,140,11041973,14285,0,1716080883,13039.21283384,78.01476558000286,53509.29119184 2024-05-19,01:08:05.000,140,11042010,13725,0,1716080884,13039.28693324999,78.0077164500035,53509.28420472 2024-05-19,01:08:06.000,140,11041991,13965,0,1716080885,13039.27346063,78.0429621000003,53509.29119184 2024-05-19,01:08:07.000,140,11041999,14085,0,1716080886,13039.35429635,78.02181471000222,53509.256256240005 2024-05-19,01:08:08.000,140,11041984,14125,0,1716080887,13039.37450528,78.0429621000003,53509.28420472 2024-05-19,01:08:09.000,140,11041983,13845,0,1716080888,13039.40818682999,78.02181471000222,53509.27721760001 2024-05-19,01:08:10.000,140,11041991,14125,0,1716080889,13039.495758860001,78.02886384000158,53509.32612744001 2024-05-19,01:08:11.000,140,11042017,14085,0,1716080890,13039.489022549991,78.05001122999965,53509.28420472 2024-05-19,01:08:12.000,140,11042020,13885,0,1716080891,13039.522704099996,77.99361819000478,53509.305166080005 2024-05-19,01:08:13.000,140,11042021,13725,0,1716080892,13039.563121959996,78.02181471000222,53509.33311456 2024-05-19,01:08:14.000,140,11041987,13925,0,1716080893,13039.583330889996,78.02181471000222,53509.34708880001 2024-05-19,01:08:15.000,140,11041998,14125,0,1716080894,13039.610276129992,77.99361819000478,53509.34708880001 2024-05-19,01:08:16.000,140,11042078,14085,0,1716080895,13039.650693989992,77.99361819000478,53509.34708880001 2024-05-19,01:08:17.000,140,11042051,14405,0,1716080896,13039.650693989992,77.97951992999879,53509.354075920004 2024-05-19,01:08:18.000,140,11041974,14045,0,1716080897,13039.664166609997,77.97247079999943,53509.36805016001 2024-05-19,01:08:19.000,140,11042022,13845,0,1716080898,13039.691111849992,77.95132341000135,53509.375037280006 2024-05-19,01:08:20.000,140,11042002,13845,0,1716080899,13039.724793399997,77.97951992999879,53509.40298576 2024-05-19,01:08:21.000,140,11041952,13885,0,1716080900,13039.711320779992,77.95837254000071,53509.423947120005 2024-05-19,01:08:22.000,140,11042007,13645,0,1716080901,13039.718057090002,77.96542167000007,53509.375037280006 2024-05-19,01:08:23.000,140,11041982,13845,0,1716080902,13039.745002329997,77.95837254000071,53509.45888272 2024-05-19,01:08:24.000,140,11042028,13805,0,1716080903,13039.718057090002,78.0077164500035,53509.4518956 2024-05-19,01:08:25.000,140,11042028,14045,0,1716080904,13039.718057090002,77.96542167000007,53509.43093424 2024-05-19,01:08:26.000,140,11041978,14005,0,1716080905,13039.697848160002,77.95837254000071,53509.40997288 2024-05-19,01:08:27.000,140,11042020,13845,0,1716080906,13039.731529709992,77.96542167000007,53509.46586984001 2024-05-19,01:08:28.000,140,11041983,14005,0,1716080907,13039.738266020002,77.97247079999943,53509.44490848001 2024-05-19,01:08:29.000,140,11042006,14245,0,1716080908,13039.724793399997,77.99361819000478,53509.472856960005 2024-05-19,01:08:30.000,140,11042053,14165,0,1716080909,13039.778683880002,77.98656905999815,53509.4518956 2024-05-19,01:08:31.000,140,11042020,13805,0,1716080910,13039.771947569992,77.97247079999943,53509.45888272 2024-05-19,01:08:32.000,140,11042043,13925,0,1716080911,13039.812365429992,77.97951992999879,53509.486831199996 2024-05-19,01:08:33.000,140,11042042,14045,0,1716080912,13039.832574359993,77.95837254000071,53509.486831199996 2024-05-19,01:08:34.000,140,11042002,14125,0,1716080913,13039.825838049997,77.96542167000007,53509.50080544 2024-05-19,01:08:35.000,140,11042060,14125,0,1716080914,13039.812365429992,77.97247079999943,53509.486831199996 2024-05-19,01:08:36.000,140,11042043,13765,0,1716080915,13039.852783289993,77.97951992999879,53509.50080544 2024-05-19,01:08:37.000,140,11041997,14405,0,1716080916,13039.812365429992,77.95837254000071,53509.472856960005 2024-05-19,01:08:38.000,140,11042000,13925,0,1716080917,13039.852783289993,77.96542167000007,53509.50080544 2024-05-19,01:08:39.000,140,11041994,13925,0,1716080918,13039.879728530002,77.95132341000135,53509.53574104001 2024-05-19,01:08:40.000,140,11042036,13845,0,1716080919,13039.899937460003,77.95837254000071,53509.54971528 2024-05-19,01:08:41.000,140,11041992,13885,0,1716080920,13039.893201149993,77.95837254000071,53509.53574104001 2024-05-19,01:08:42.000,140,11041995,13685,0,1716080921,13039.933619009993,77.97247079999943,53509.56368952001 2024-05-19,01:08:43.000,140,11042014,14085,0,1716080922,13039.967300559998,78.02181471000222,53509.50779256 2024-05-19,01:08:44.000,140,11042011,13965,0,1716080923,13039.947091629998,77.97247079999943,53509.53574104001 2024-05-19,01:08:45.000,140,11042005,13845,0,1716080924,13039.960564249988,77.98656905999815,53509.50779256 2024-05-19,01:08:46.000,140,11041981,13805,0,1716080925,13039.967300559998,78.0429621000003,53509.56368952001 2024-05-19,01:08:47.000,140,11041967,13845,0,1716080926,13039.920146390003,78.02886384000158,53509.51477968001 2024-05-19,01:08:48.000,140,11042004,14005,0,1716080927,13039.953827939993,78.02886384000158,53509.53574104001 2024-05-19,01:08:49.000,140,11042041,14085,0,1716080928,13039.967300559998,78.03591297000094,53509.54971528 2024-05-19,01:08:50.000,140,11041955,14045,0,1716080929,13039.980773179988,78.05001122999965,53509.521766800004 2024-05-19,01:08:51.000,140,11041994,13725,0,1716080930,13040.021191039988,78.06410948999837,53509.56368952001 2024-05-19,01:08:52.000,140,11041952,13805,0,1716080931,13040.021191039988,78.0429621000003,53509.56368952001 2024-05-19,01:08:53.000,140,11041999,14085,0,1716080932,13040.021191039988,78.07115861999773,53509.5567024 2024-05-19,01:08:54.000,140,11041988,14005,0,1716080933,13040.021191039988,78.1064042700018,53509.57067664 2024-05-19,01:08:55.000,140,11042010,13805,0,1716080934,13040.007718419998,78.07820775000437,53509.57067664 2024-05-19,01:08:56.000,140,11042036,14325,0,1716080935,13040.007718419998,78.09230601000309,53509.591638000005 2024-05-19,01:08:57.000,140,11041929,14165,0,1716080936,13040.027927349998,78.09230601000309,53509.60561224 2024-05-19,01:08:58.000,140,11042005,14045,0,1716080937,13040.054872589993,78.09935514000244,53509.6265736 2024-05-19,01:08:59.000,140,11042021,14365,0,1716080938,13040.061608899989,78.09935514000244,53509.61259936001 2024-05-19,01:09:00.000,140,11041964,14125,0,1716080939,13040.061608899989,78.12755165999988,53509.57067664 2024-05-19,01:09:01.000,140,11042031,14085,0,1716080940,13040.027927349998,78.12050253000052,53509.57067664 2024-05-19,01:09:02.000,140,11042022,13565,0,1716080941,13040.021191039988,78.12755165999988,53509.654522079996 2024-05-19,01:09:03.000,140,11041977,13925,0,1716080942,13040.021191039988,78.1064042700018,53509.591638000005 2024-05-19,01:09:04.000,140,11041991,14245,0,1716080943,13039.974036869993,78.13460078999924,53509.6265736 2024-05-19,01:09:05.000,140,11042005,14045,0,1716080944,13039.987509489998,78.1064042700018,53509.640547840005 2024-05-19,01:09:06.000,140,11042021,13965,0,1716080945,13039.980773179988,78.12755165999988,53509.68247056001 2024-05-19,01:09:07.000,140,11041971,13885,0,1716080946,13040.007718419998,78.14869904999796,53509.66150920001 2024-05-19,01:09:08.000,140,11042003,14005,0,1716080947,13040.000982109988,78.12755165999988,53509.67548344 2024-05-19,01:09:09.000,140,11042009,13965,0,1716080948,13040.007718419998,78.12050253000052,53509.66849632 2024-05-19,01:09:10.000,140,11041990,13885,0,1716080949,13039.960564249988,78.1064042700018,53509.66849632 2024-05-19,01:09:11.000,140,11041985,13925,0,1716080950,13039.947091629998,78.13460078999924,53509.6265736 2024-05-19,01:09:12.000,140,11042013,13725,0,1716080951,13039.980773179988,78.1064042700018,53509.63356072001 2024-05-19,01:09:13.000,140,11042017,14245,0,1716080952,13039.974036869993,78.09230601000309,53509.66150920001 2024-05-19,01:09:14.000,140,11041985,13845,0,1716080953,13039.967300559998,78.09230601000309,53509.57766376 2024-05-19,01:09:15.000,140,11042006,14165,0,1716080954,13039.967300559998,78.12050253000052,53509.66849632 2024-05-19,01:09:16.000,140,11041967,14005,0,1716080955,13039.974036869993,78.07820775000437,53509.63356072001 2024-05-19,01:09:17.000,140,11041937,13965,0,1716080956,13040.007718419998,78.11345340000116,53509.6265736 2024-05-19,01:09:18.000,140,11041959,13885,0,1716080957,13040.007718419998,78.1064042700018,53509.57766376 2024-05-19,01:09:19.000,140,11041965,13805,0,1716080958,13040.014454729993,78.09935514000244,53509.59862512 2024-05-19,01:09:20.000,140,11041990,14005,0,1716080959,13040.027927349998,78.1064042700018,53509.64753496 2024-05-19,01:09:21.000,140,11042005,14165,0,1716080960,13040.088554139998,78.09935514000244,53509.6265736 2024-05-19,01:09:22.000,140,11041926,14245,0,1716080961,13040.054872589993,78.09935514000244,53509.57766376 2024-05-19,01:09:23.000,140,11041958,14085,0,1716080962,13040.088554139998,78.1064042700018,53509.60561224 2024-05-19,01:09:24.000,140,11042009,14245,0,1716080963,13040.102026759989,78.06410948999837,53509.6265736 2024-05-19,01:09:25.000,140,11041993,13965,0,1716080964,13040.155917239994,78.02181471000222,53509.60561224 2024-05-19,01:09:26.000,140,11042016,14245,0,1716080965,13040.149180929999,78.05706035999901,53509.63356072001 2024-05-19,01:09:27.000,140,11042019,14285,0,1716080966,13040.18286247999,78.08525688000373,53509.63356072001 2024-05-19,01:09:28.000,140,11042040,14205,0,1716080967,13040.18286247999,78.05706035999901,53509.66849632 2024-05-19,01:09:29.000,140,11041962,14165,0,1716080968,13040.189598789999,78.08525688000373,53509.61259936001 2024-05-19,01:09:30.000,140,11041995,14525,0,1716080969,13040.20307140999,78.02886384000158,53509.66150920001 2024-05-19,01:09:31.000,140,11042044,13925,0,1716080970,13040.24348926999,78.0429621000003,53509.68247056001 2024-05-19,01:09:32.000,140,11041991,14765,0,1716080971,13040.256961889994,78.03591297000094,53509.66150920001 2024-05-19,01:09:33.000,140,11042007,14045,0,1716080972,13040.24348926999,78.05001122999965,53509.591638000005 2024-05-19,01:09:34.000,140,11041953,14045,0,1716080973,13040.277170819994,78.07820775000437,53509.61259936001 2024-05-19,01:09:35.000,140,11042014,13805,0,1716080974,13040.27043451,78.06410948999837,53509.66849632 2024-05-19,01:09:36.000,140,11041996,14045,0,1716080975,13040.317588679995,78.08525688000373,53509.689457680004 2024-05-19,01:09:37.000,140,11041960,14005,0,1716080976,13040.297379749994,78.11345340000116,53509.66849632 2024-05-19,01:09:38.000,140,11041997,14085,0,1716080977,13040.3310613,78.07820775000437,53509.66150920001 2024-05-19,01:09:39.000,140,11041969,13925,0,1716080978,13040.3310613,78.1064042700018,53509.710419040006 2024-05-19,01:09:40.000,140,11041974,14125,0,1716080979,13040.36474284999,78.09230601000309,53509.6964448 2024-05-19,01:09:41.000,140,11041967,14085,0,1716080980,13040.39168809,78.12755165999988,53509.70343192001 2024-05-19,01:09:42.000,140,11042015,13845,0,1716080981,13040.418633329995,78.16279731000395,53509.654522079996 2024-05-19,01:09:43.000,140,11042017,13725,0,1716080982,13040.43210595,78.18394470000203,53509.6964448 2024-05-19,01:09:44.000,140,11041999,14125,0,1716080983,13040.47252381,78.1557481800046,53509.689457680004 2024-05-19,01:09:45.000,140,11041973,14405,0,1716080984,13040.46578749999,78.16279731000395,53509.710419040006 2024-05-19,01:09:46.000,140,11042014,13805,0,1716080985,13040.50620535999,78.21214121999947,53509.71740616 2024-05-19,01:09:47.000,140,11041978,14365,0,1716080986,13040.48599642999,78.22623947999818,53509.710419040006 2024-05-19,01:09:48.000,140,11042009,14205,0,1716080987,13040.5331506,78.24738687000354,53509.64753496 2024-05-19,01:09:49.000,140,11042008,14605,0,1716080988,13040.59377739,78.26853426000162,53509.67548344 2024-05-19,01:09:50.000,140,11041977,14405,0,1716080989,13040.560095839995,78.26148513000226,53509.71740616 2024-05-19,01:09:51.000,140,11041996,14205,0,1716080990,13040.600513699996,78.27558339000097,53509.73138040001 2024-05-19,01:09:52.000,140,11042005,14005,0,1716080991,13040.600513699996,78.3178781700044,53509.67548344 2024-05-19,01:09:53.000,140,11041941,14405,0,1716080992,13040.667876799991,78.28263252000033,53509.81522584 2024-05-19,01:09:54.000,140,11041989,14125,0,1716080993,13040.65440418,78.29673077999905,53509.8361872 2024-05-19,01:09:55.000,140,11041992,13485,0,1716080994,13040.67461311,78.31082903999777,53509.822212959996 2024-05-19,01:09:56.000,140,11041976,13765,0,1716080995,13040.701558349996,78.33197643000312,53509.80125160001 2024-05-19,01:09:57.000,140,11041971,13885,0,1716080996,13040.701558349996,78.36722207999992,53509.77330312 2024-05-19,01:09:58.000,140,11042007,13725,0,1716080997,13040.748712519991,78.37427120999928,53509.857148560004 2024-05-19,01:09:59.000,140,11041984,14045,0,1716080998,13040.735239900001,78.36017295000056,53509.87112280001 2024-05-19,01:10:00.000,140,11041994,14005,0,1716080999,13040.789130379992,78.3531238200012,53509.8361872 2024-05-19,01:10:01.000,140,11042018,14725,0,1716081000,13040.748712519991,78.37427120999928,53509.878109920006 2024-05-19,01:10:02.000,140,11042013,13565,0,1716081001,13040.762185139996,78.36722207999992,53509.857148560004 2024-05-19,01:10:03.000,140,11041985,14045,0,1716081002,13040.762185139996,78.36017295000056,53509.85016144001 2024-05-19,01:10:04.000,140,11041972,14165,0,1716081003,13040.775657760001,78.37427120999928,53509.822212959996 2024-05-19,01:10:05.000,140,11042019,14045,0,1716081004,13040.789130379992,78.39541860000463,53509.89907128001 2024-05-19,01:10:06.000,140,11042027,14165,0,1716081005,13040.775657760001,78.36722207999992,53509.94798112001 2024-05-19,01:10:07.000,140,11041992,14125,0,1716081006,13040.768921449991,78.39541860000463,53509.9060584 2024-05-19,01:10:08.000,140,11042011,13965,0,1716081007,13040.775657760001,78.36017295000056,53509.82920008001 2024-05-19,01:10:09.000,140,11041948,13885,0,1716081008,13040.802602999996,78.38132033999864,53509.9060584 2024-05-19,01:10:10.000,140,11042002,13725,0,1716081009,13040.829548239992,78.36722207999992,53509.88509704 2024-05-19,01:10:11.000,140,11042016,14165,0,1716081010,13040.829548239992,78.36722207999992,53509.89208416 2024-05-19,01:10:12.000,140,11041981,13645,0,1716081011,13040.863229789997,78.36017295000056,53509.92003264001 2024-05-19,01:10:13.000,140,11041997,14165,0,1716081012,13040.903647649997,78.33902556000248,53509.927019760005 2024-05-19,01:10:14.000,140,11041991,13765,0,1716081013,13040.883438719997,78.37427120999928,53509.91304552 2024-05-19,01:10:15.000,140,11041975,13765,0,1716081014,13040.917120270002,78.32492730000376,53509.96195536 2024-05-19,01:10:16.000,140,11042023,14005,0,1716081015,13040.937329200002,78.36017295000056,53509.94798112001 2024-05-19,01:10:17.000,140,11041985,14085,0,1716081016,13040.950801819992,78.33197643000312,53509.96894248001 2024-05-19,01:10:18.000,140,11041981,14245,0,1716081017,13040.997955990002,78.34607469000184,53509.96894248001 2024-05-19,01:10:19.000,140,11041986,13445,0,1716081018,13041.024901229997,78.33902556000248,53509.975929600005 2024-05-19,01:10:20.000,140,11042058,13925,0,1716081019,13041.038373850002,78.34607469000184,53510.03182656 2024-05-19,01:10:21.000,140,11042000,13805,0,1716081020,13041.038373850002,78.32492730000376,53510.01785232001 2024-05-19,01:10:22.000,140,11041981,13845,0,1716081021,13041.065319089998,78.3178781700044,53510.01785232001 2024-05-19,01:10:23.000,140,11041965,13725,0,1716081022,13041.146154809998,78.30377990999841,53510.00387808 2024-05-19,01:10:24.000,140,11042043,13885,0,1716081023,13041.166363739998,78.32492730000376,53509.98291672 2024-05-19,01:10:25.000,140,11041952,14245,0,1716081024,13041.226990529998,78.3178781700044,53509.975929600005 2024-05-19,01:10:26.000,140,11042006,13565,0,1716081025,13041.274144699993,78.26853426000162,53510.05977504 2024-05-19,01:10:27.000,140,11041975,14005,0,1716081026,13041.274144699993,78.2896816499997,53510.08772352001 2024-05-19,01:10:28.000,140,11041981,13885,0,1716081027,13041.280881009989,78.26853426000162,53510.0807364 2024-05-19,01:10:29.000,140,11042001,14085,0,1716081028,13041.307826249998,78.30377990999841,53510.10169776 2024-05-19,01:10:30.000,140,11042007,13725,0,1716081029,13041.341507799989,78.28263252000033,53510.05278792 2024-05-19,01:10:31.000,140,11041962,14125,0,1716081030,13041.408870899999,78.30377990999841,53510.11567200001 2024-05-19,01:10:32.000,140,11042005,14005,0,1716081031,13041.429079829999,78.3178781700044,53510.11567200001 2024-05-19,01:10:33.000,140,11042051,13765,0,1716081032,13041.456025069994,78.3531238200012,53510.12265912 2024-05-19,01:10:34.000,140,11041959,14125,0,1716081033,13041.52338816999,78.36017295000056,53510.12964624 2024-05-19,01:10:35.000,140,11042016,13765,0,1716081034,13041.53012448,78.3531238200012,53510.17156896 2024-05-19,01:10:36.000,140,11041979,13805,0,1716081035,13041.56380602999,78.38132033999864,53510.192530320004 2024-05-19,01:10:37.000,140,11042011,14045,0,1716081036,13041.617696509995,78.38132033999864,53510.17855608 2024-05-19,01:10:38.000,140,11042007,14085,0,1716081037,13041.64464174999,78.37427120999928,53510.2204788 2024-05-19,01:10:39.000,140,11041999,13565,0,1716081038,13041.69179592,78.39541860000463,53510.18554320001 2024-05-19,01:10:40.000,140,11042001,14045,0,1716081039,13041.678323299995,78.38132033999864,53510.24842728 2024-05-19,01:10:41.000,140,11042006,14285,0,1716081040,13041.75242271,78.42361512000207,53510.2204788 2024-05-19,01:10:42.000,140,11042005,13925,0,1716081041,13041.78610425999,78.40246773000399,53510.29733712 2024-05-19,01:10:43.000,140,11042000,13965,0,1716081042,13041.799576879996,78.43066425000143,53510.29035 2024-05-19,01:10:44.000,140,11041976,13885,0,1716081043,13041.85346736,78.41656599000271,53510.311311360005 2024-05-19,01:10:45.000,140,11042026,14045,0,1716081044,13041.85346736,78.42361512000207,53510.30432424001 2024-05-19,01:10:46.000,140,11041993,14205,0,1716081045,13041.887148909991,78.49410642000294,53510.27637576 2024-05-19,01:10:47.000,140,11042004,13805,0,1716081046,13041.91409415,78.48000816000422,53510.33227272001 2024-05-19,01:10:48.000,140,11042035,13725,0,1716081047,13041.947775699991,78.52935206999973,53510.34624696 2024-05-19,01:10:49.000,140,11042010,14005,0,1716081048,13041.947775699991,78.49410642000294,53510.36720832 2024-05-19,01:10:50.000,140,11041978,13965,0,1716081049,13041.967984629991,78.52230294000037,53510.33227272001 2024-05-19,01:10:51.000,140,11041980,13685,0,1716081050,13041.967984629991,78.5645977200038,53510.35323408001 2024-05-19,01:10:52.000,140,11041989,14045,0,1716081051,13042.035347730001,78.57164685000316,53510.430092400005 2024-05-19,01:10:53.000,140,11042031,14005,0,1716081052,13042.028611419992,78.59279424000124,53510.41611816 2024-05-19,01:10:54.000,140,11041977,14165,0,1716081053,13042.069029279992,78.60689249999996,53510.44406664 2024-05-19,01:10:55.000,140,11042038,13645,0,1716081054,13042.042084039997,78.62803988999804,53510.41611816 2024-05-19,01:10:56.000,140,11042035,13885,0,1716081055,13042.062292969997,78.61394162999932,53510.465028 2024-05-19,01:10:57.000,140,11041993,14405,0,1716081056,13042.028611419992,78.64213815000403,53510.42310528001 2024-05-19,01:10:58.000,140,11041996,13885,0,1716081057,13042.069029279992,78.65623641000275,53510.465028 2024-05-19,01:10:59.000,140,11041992,13845,0,1716081058,13042.089238209992,78.69148205999954,53510.492976479996 2024-05-19,01:11:00.000,140,11041989,14045,0,1716081059,13042.122919759997,78.67033467000147,53510.527912080004 2024-05-19,01:11:01.000,140,11042021,14205,0,1716081060,13042.129656069992,78.65623641000275,53510.59079616001 2024-05-19,01:11:02.000,140,11041970,14205,0,1716081061,13042.109447139992,78.69148205999954,53510.56284768 2024-05-19,01:11:03.000,140,11041949,14045,0,1716081062,13042.102710829997,78.7126294500049,53510.57682192 2024-05-19,01:11:04.000,140,11041985,13845,0,1716081063,13042.163337619997,78.70558031999826,53510.6047704 2024-05-19,01:11:05.000,140,11041999,14125,0,1716081064,13042.156601310002,78.72672771000362,53510.6047704 2024-05-19,01:11:06.000,140,11042045,14085,0,1716081065,13042.149864999992,78.73377684000297,53510.56284768 2024-05-19,01:11:07.000,140,11042045,13645,0,1716081066,13042.122919759997,78.77607161999913,53510.61175752 2024-05-19,01:11:08.000,140,11042032,14085,0,1716081067,13042.156601310002,78.77607161999913,53510.63271888 2024-05-19,01:11:09.000,140,11041992,14045,0,1716081068,13042.129656069992,78.77607161999913,53510.660667359996 2024-05-19,01:11:10.000,140,11042003,13925,0,1716081069,13042.102710829997,78.81836640000256,53510.61874464001 2024-05-19,01:11:11.000,140,11041989,13925,0,1716081070,13042.143128689997,78.80426814000384,53510.660667359996 2024-05-19,01:11:12.000,140,11041984,14005,0,1716081071,13042.129656069992,78.80426814000384,53510.597783280005 2024-05-19,01:11:13.000,140,11041974,14125,0,1716081072,13042.062292969997,78.82541553000192,53510.63970600001 2024-05-19,01:11:14.000,140,11041973,14085,0,1716081073,13042.055556660001,78.80426814000384,53510.68861584001 2024-05-19,01:11:15.000,140,11041985,14165,0,1716081074,13041.994929870001,78.83951379000064,53510.660667359996 2024-05-19,01:11:16.000,140,11041991,14125,0,1716081075,13042.001666179996,78.82541553000192,53510.68861584001 2024-05-19,01:11:17.000,140,11042003,14125,0,1716081076,13042.015138800001,78.82541553000192,53510.68162872 2024-05-19,01:11:18.000,140,11041978,13765,0,1716081077,13041.967984629991,78.85361204999936,53510.660667359996 2024-05-19,01:11:19.000,140,11041990,13805,0,1716081078,13042.008402489992,78.84656292,53510.68162872 2024-05-19,01:11:20.000,140,11041980,13885,0,1716081079,13041.981457249996,78.84656292,53510.66765448001 2024-05-19,01:11:21.000,140,11041964,14045,0,1716081080,13041.954512010001,78.85361204999936,53510.68162872 2024-05-19,01:11:22.000,140,11041988,14245,0,1716081081,13041.954512010001,78.88180857000407,53510.70259008 2024-05-19,01:11:23.000,140,11042004,13965,0,1716081082,13041.866939979991,78.85361204999936,53510.66765448001 2024-05-19,01:11:24.000,140,11041967,13965,0,1716081083,13041.89388522,78.89590683000279,53510.65368024 2024-05-19,01:11:25.000,140,11041948,14325,0,1716081084,13041.85346736,78.91705422000086,53510.70259008 2024-05-19,01:11:26.000,140,11041943,14245,0,1716081085,13041.82652211999,78.9100050900015,53510.65368024 2024-05-19,01:11:27.000,140,11041995,14205,0,1716081086,13041.779367949996,78.90295596000215,53510.65368024 2024-05-19,01:11:28.000,140,11042044,13925,0,1716081087,13041.78610425999,78.9100050900015,53510.6746416 2024-05-19,01:11:29.000,140,11042015,13685,0,1716081088,13041.74568639999,78.93820160999894,53510.70259008 2024-05-19,01:11:30.000,140,11041984,13725,0,1716081089,13041.718741159995,78.93820160999894,53510.6746416 2024-05-19,01:11:31.000,140,11041978,14045,0,1716081090,13041.71200485,78.93820160999894,53510.646693120005 2024-05-19,01:11:32.000,140,11041993,13685,0,1716081091,13041.64464174999,78.9100050900015,53510.68861584001 2024-05-19,01:11:33.000,140,11041998,13685,0,1716081092,13041.6109602,78.91705422000086,53510.6047704 2024-05-19,01:11:34.000,140,11041978,13845,0,1716081093,13041.56380602999,78.93820160999894,53510.646693120005 2024-05-19,01:11:35.000,140,11042015,13645,0,1716081094,13041.54359709999,78.9593490000043,53510.61175752 2024-05-19,01:11:36.000,140,11042052,13925,0,1716081095,13041.46949769,78.98049639000237,53510.646693120005 2024-05-19,01:11:37.000,140,11042024,13845,0,1716081096,13041.388661969999,78.98049639000237,53510.56983480001 2024-05-19,01:11:38.000,140,11042042,13765,0,1716081097,13041.368453039999,78.97344726000301,53510.61175752 2024-05-19,01:11:39.000,140,11042001,13965,0,1716081098,13041.354980419994,79.00164378000045,53510.56284768 2024-05-19,01:11:40.000,140,11041998,13725,0,1716081099,13041.280881009989,79.00164378000045,53510.61175752 2024-05-19,01:11:41.000,140,11041993,14085,0,1716081100,13041.260672079989,79.06508595000196,53510.55586056 2024-05-19,01:11:42.000,140,11042020,13805,0,1716081101,13041.206781599998,79.02984029999789,53510.548873440006 2024-05-19,01:11:43.000,140,11041978,13845,0,1716081102,13041.146154809998,79.04393856000388,53510.54188632001 2024-05-19,01:11:44.000,140,11041978,13605,0,1716081103,13041.092264329993,79.03688943000452,53510.55586056 2024-05-19,01:11:45.000,140,11042017,13725,0,1716081104,13041.051846469993,79.07213508000132,53510.51393784 2024-05-19,01:11:46.000,140,11042027,13805,0,1716081105,13040.964274439997,79.11442986000475,53510.54188632001 2024-05-19,01:11:47.000,140,11042003,14245,0,1716081106,13040.937329200002,79.0932824699994,53510.5348992 2024-05-19,01:11:48.000,140,11042012,14125,0,1716081107,13040.896911340002,79.06508595000196,53510.49996360001 2024-05-19,01:11:49.000,140,11041975,13845,0,1716081108,13040.863229789997,79.07213508000132,53510.527912080004 2024-05-19,01:11:50.000,140,11042001,13965,0,1716081109,13040.782394069996,79.0580368200026,53510.51393784 2024-05-19,01:11:51.000,140,11041930,14565,0,1716081110,13040.748712519991,79.07213508000132,53510.45804088 2024-05-19,01:11:52.000,140,11042048,13885,0,1716081111,13040.708294659991,79.05098769000324,53510.465028 2024-05-19,01:11:53.000,140,11041964,13685,0,1716081112,13040.667876799991,79.05098769000324,53510.47201512001 2024-05-19,01:11:54.000,140,11041985,13445,0,1716081113,13040.62745893999,79.05098769000324,53510.44406664 2024-05-19,01:11:55.000,140,11042010,14085,0,1716081114,13040.58704107999,79.00869290999981,53510.45804088 2024-05-19,01:11:56.000,140,11042033,13765,0,1716081115,13040.51294167,78.99459465000109,53510.430092400005 2024-05-19,01:11:57.000,140,11042012,13725,0,1716081116,13040.47252381,78.97344726000301,53510.430092400005 2024-05-19,01:11:58.000,140,11041979,13845,0,1716081117,13040.46578749999,78.95229986999766,53510.45105376001 2024-05-19,01:11:59.000,140,11042019,13765,0,1716081118,13040.46578749999,78.98754552000173,53510.44406664 2024-05-19,01:12:00.000,140,11041983,14045,0,1716081119,13040.398424399995,78.98049639000237,53510.360221200004 2024-05-19,01:12:01.000,140,11041981,13885,0,1716081120,13040.39168809,78.95229986999766,53510.41611816 2024-05-19,01:12:02.000,140,11042001,13845,0,1716081121,13040.38495177999,78.93115247999958,53510.36720832 2024-05-19,01:12:03.000,140,11041993,13925,0,1716081122,13040.337797609995,78.9593490000043,53510.35323408001 2024-05-19,01:12:04.000,140,11041971,13885,0,1716081123,13040.32432498999,78.93820160999894,53510.34624696 2024-05-19,01:12:05.000,140,11042017,13845,0,1716081124,13040.30411605999,78.9452507399983,53510.29733712 2024-05-19,01:12:06.000,140,11042057,13765,0,1716081125,13040.25022558,78.90295596000215,53510.27637576 2024-05-19,01:12:07.000,140,11042017,13925,0,1716081126,13040.256961889994,78.93115247999958,53510.325285599996 2024-05-19,01:12:08.000,140,11042001,14045,0,1716081127,13040.25022558,78.91705422000086,53510.26938864 2024-05-19,01:12:09.000,140,11042011,14165,0,1716081128,13040.209807719999,78.91705422000086,53510.27637576 2024-05-19,01:12:10.000,140,11041964,14085,0,1716081129,13040.189598789999,78.93115247999958,53510.29733712 2024-05-19,01:12:11.000,140,11041978,13725,0,1716081130,13040.196335099994,78.96639813000365,53510.24144016 2024-05-19,01:12:12.000,140,11042020,13885,0,1716081131,13040.162653549989,78.9593490000043,53510.192530320004 2024-05-19,01:12:13.000,140,11042021,13925,0,1716081132,13040.176126169994,78.95229986999766,53510.19951744 2024-05-19,01:12:14.000,140,11042014,13725,0,1716081133,13040.149180929999,78.93820160999894,53510.192530320004 2024-05-19,01:12:15.000,140,11042082,13805,0,1716081134,13040.155917239994,78.9452507399983,53510.17156896 2024-05-19,01:12:16.000,140,11042013,13765,0,1716081135,13040.142444619989,78.95229986999766,53510.20650456001 2024-05-19,01:12:17.000,140,11042059,14205,0,1716081136,13040.142444619989,78.9593490000043,53510.1506076 2024-05-19,01:12:18.000,140,11041955,13805,0,1716081137,13040.135708309994,78.9452507399983,53510.10868488 2024-05-19,01:12:19.000,140,11041944,13925,0,1716081138,13040.142444619989,78.93115247999958,53510.13663336001 2024-05-19,01:12:20.000,140,11041982,13925,0,1716081139,13040.142444619989,78.9593490000043,53510.12265912 2024-05-19,01:12:21.000,140,11042022,14245,0,1716081140,13040.162653549989,78.9452507399983,53510.05278792 2024-05-19,01:12:22.000,140,11042014,13645,0,1716081141,13040.122235689989,78.96639813000365,53510.045800800006 2024-05-19,01:12:23.000,140,11042000,14245,0,1716081142,13040.128971999999,78.96639813000365,53510.13663336001 2024-05-19,01:12:24.000,140,11042010,13925,0,1716081143,13040.169389859999,78.96639813000365,53510.06676216001 2024-05-19,01:12:25.000,140,11042028,13845,0,1716081144,13040.162653549989,78.95229986999766,53510.05977504 2024-05-19,01:12:26.000,140,11042002,13925,0,1716081145,13040.149180929999,78.9593490000043,53510.0108652 2024-05-19,01:12:27.000,140,11042000,14245,0,1716081146,13040.135708309994,78.98754552000173,53510.00387808 2024-05-19,01:12:28.000,140,11042025,13805,0,1716081147,13040.155917239994,78.97344726000301,53510.01785232001 2024-05-19,01:12:29.000,140,11041955,13725,0,1716081148,13040.155917239994,78.98754552000173,53509.975929600005 2024-05-19,01:12:30.000,140,11042003,14165,0,1716081149,13040.155917239994,79.00869290999981,53509.975929600005 2024-05-19,01:12:31.000,140,11042005,13885,0,1716081150,13040.169389859999,78.97344726000301,53509.94798112001 2024-05-19,01:12:32.000,140,11041994,13685,0,1716081151,13040.122235689989,78.99459465000109,53509.927019760005 2024-05-19,01:12:33.000,140,11042016,14045,0,1716081152,13040.122235689989,78.98754552000173,53509.94798112001 2024-05-19,01:12:34.000,140,11041968,13885,0,1716081153,13040.088554139998,78.97344726000301,53509.89907128001 2024-05-19,01:12:35.000,140,11041998,13805,0,1716081154,13040.122235689989,79.00164378000045,53509.89907128001 2024-05-19,01:12:36.000,140,11041998,13885,0,1716081155,13040.142444619989,79.00869290999981,53509.9060584 2024-05-19,01:12:37.000,140,11042016,13605,0,1716081156,13040.176126169994,78.97344726000301,53509.91304552 2024-05-19,01:12:38.000,140,11042014,14245,0,1716081157,13040.142444619989,78.98754552000173,53509.89907128001 2024-05-19,01:12:39.000,140,11041957,13645,0,1716081158,13040.169389859999,78.9593490000043,53509.9060584 2024-05-19,01:12:40.000,140,11041971,13565,0,1716081159,13040.176126169994,78.92410335000022,53509.82920008001 2024-05-19,01:12:51.000,140,11041936,13685,0,1716081170,13040.34453391999,78.87475944000471,53509.759328880005 2024-05-19,01:12:52.000,140,11042019,13845,0,1716081171,13040.39168809,78.86771030999807,53509.80125160001 2024-05-19,01:12:53.000,140,11042006,14285,0,1716081172,13040.39168809,78.86771030999807,53509.70343192001 2024-05-19,01:12:54.000,140,11041995,13925,0,1716081173,13040.46578749999,78.84656292,53509.73836752 2024-05-19,01:12:55.000,140,11042011,13765,0,1716081174,13040.44557856999,78.82541553000192,53509.6964448 2024-05-19,01:12:56.000,140,11042011,14085,0,1716081175,13040.479260119995,78.81836640000256,53509.73836752 2024-05-19,01:12:57.000,140,11042028,14125,0,1716081176,13040.560095839995,78.82541553000192,53509.73138040001 2024-05-19,01:12:58.000,140,11041964,14405,0,1716081177,13040.55335953,78.83246466000128,53509.73836752 2024-05-19,01:12:59.000,140,11042018,13765,0,1716081178,13040.56683214999,78.82541553000192,53509.6964448 2024-05-19,01:13:00.000,140,11041975,13925,0,1716081179,13040.58704107999,78.8113172700032,53509.78029024001 2024-05-19,01:13:01.000,140,11041958,14005,0,1716081180,13040.620722629996,78.82541553000192,53509.78727736 2024-05-19,01:13:02.000,140,11042006,13965,0,1716081181,13040.667876799991,78.82541553000192,53509.70343192001 2024-05-19,01:13:03.000,140,11042012,13765,0,1716081182,13040.681349419996,78.85361204999936,53509.68247056001 2024-05-19,01:13:04.000,140,11042018,14125,0,1716081183,13040.67461311,78.86066117999871,53509.68247056001 2024-05-19,01:13:05.000,140,11042013,13845,0,1716081184,13040.741976209996,78.88885770000343,53509.70343192001 2024-05-19,01:13:06.000,140,11041967,13805,0,1716081185,13040.728503589991,78.83951379000064,53509.75234176001 2024-05-19,01:13:07.000,140,11041981,13805,0,1716081186,13040.775657760001,78.86066117999871,53509.72439328 2024-05-19,01:13:08.000,140,11041963,13965,0,1716081187,13040.836284550001,78.88885770000343,53509.72439328 2024-05-19,01:13:09.000,140,11042012,14245,0,1716081188,13040.910383959992,78.86066117999871,53509.766316 2024-05-19,01:13:10.000,140,11041947,13765,0,1716081189,13040.937329200002,78.87475944000471,53509.75234176001 2024-05-19,01:13:11.000,140,11041925,13925,0,1716081190,13040.950801819992,78.84656292,53509.74535464 2024-05-19,01:13:12.000,140,11042027,13765,0,1716081191,13041.031637539993,78.85361204999936,53509.75234176001 2024-05-19,01:13:13.000,140,11041930,13645,0,1716081192,13041.065319089998,78.87475944000471,53509.74535464 2024-05-19,01:13:14.000,140,11041989,13965,0,1716081193,13041.085528019998,78.87475944000471,53509.71740616 2024-05-19,01:13:15.000,140,11041969,13645,0,1716081194,13041.112473259993,78.89590683000279,53509.67548344 2024-05-19,01:13:16.000,140,11041920,13685,0,1716081195,13041.132682189993,78.88885770000343,53509.79426448 2024-05-19,01:13:17.000,140,11042006,14125,0,1716081196,13041.173100049993,78.88885770000343,53509.78727736 2024-05-19,01:13:18.000,140,11041959,13605,0,1716081197,13041.220254219988,78.9100050900015,53509.808238720005 2024-05-19,01:13:19.000,140,11041992,13965,0,1716081198,13041.247199459998,78.90295596000215,53509.81522584 2024-05-19,01:13:20.000,140,11042011,13645,0,1716081199,13041.253935769993,78.92410335000022,53509.8361872 2024-05-19,01:13:21.000,140,11041971,14245,0,1716081200,13041.328035179999,78.9452507399983,53509.84317432 2024-05-19,01:13:22.000,140,11041957,14045,0,1716081201,13041.314562559994,78.91705422000086,53509.808238720005 2024-05-19,01:13:23.000,140,11041957,14165,0,1716081202,13041.348244109999,78.9100050900015,53509.8361872 2024-05-19,01:13:24.000,140,11041944,13725,0,1716081203,13041.381925659989,78.93115247999958,53509.84317432 2024-05-19,01:13:25.000,140,11041957,14005,0,1716081204,13041.435816139994,78.99459465000109,53509.82920008001 2024-05-19,01:13:26.000,140,11041947,14005,0,1716081205,13041.46949769,78.98049639000237,53509.85016144001 2024-05-19,01:13:27.000,140,11042008,14045,0,1716081206,13041.48970662,78.98049639000237,53509.85016144001 2024-05-19,01:13:28.000,140,11041979,14085,0,1716081207,13041.53012448,78.98049639000237,53509.80125160001 2024-05-19,01:13:29.000,140,11041969,13925,0,1716081208,13041.58401495999,79.01574203999917,53509.878109920006 2024-05-19,01:13:30.000,140,11042006,14565,0,1716081209,13041.56380602999,78.98754552000173,53509.9060584 2024-05-19,01:13:31.000,140,11041934,14245,0,1716081210,13041.617696509995,78.98049639000237,53509.92003264001 2024-05-19,01:13:32.000,140,11041954,14405,0,1716081211,13041.63116913,78.98049639000237,53509.878109920006 2024-05-19,01:13:33.000,140,11041987,14005,0,1716081212,13041.658114369995,79.00869290999981,53509.89907128001 2024-05-19,01:13:34.000,140,11041982,13485,0,1716081213,13041.76589532999,79.03688943000452,53509.989903839996 2024-05-19,01:13:35.000,140,11041947,14285,0,1716081214,13041.779367949996,79.01574203999917,53509.96894248001 2024-05-19,01:13:36.000,140,11041988,14645,0,1716081215,13041.82652211999,79.03688943000452,53510.00387808 2024-05-19,01:13:37.000,140,11042015,14405,0,1716081216,13041.907357839991,79.02279116999853,53509.99689096001 2024-05-19,01:13:38.000,140,11041961,14245,0,1716081217,13041.89388522,79.01574203999917,53510.0108652 2024-05-19,01:13:39.000,140,11041992,14165,0,1716081218,13041.934303080001,79.03688943000452,53510.05977504 2024-05-19,01:13:40.000,140,11042000,14325,0,1716081219,13041.974720940001,79.05098769000324,53510.03182656 2024-05-19,01:13:41.000,140,11042017,13885,0,1716081220,13042.001666179996,79.07918421000068,53510.045800800006 2024-05-19,01:13:42.000,140,11041987,14005,0,1716081221,13042.055556660001,79.06508595000196,53510.03881368001 2024-05-19,01:13:43.000,140,11041987,14165,0,1716081222,13042.069029279992,79.0580368200026,53510.01785232001 2024-05-19,01:13:44.000,140,11041930,14165,0,1716081223,13042.129656069992,79.0580368200026,53510.094710640005 2024-05-19,01:13:45.000,140,11041982,14005,0,1716081224,13042.170073929992,79.08623334000004,53510.10169776 2024-05-19,01:13:46.000,140,11041947,14205,0,1716081225,13042.163337619997,79.10738072999811,53510.10169776 2024-05-19,01:13:47.000,140,11041961,14365,0,1716081226,13042.244173339997,79.07918421000068,53510.00387808 2024-05-19,01:13:48.000,140,11041934,14005,0,1716081227,13042.277854890002,79.07213508000132,53510.10169776 2024-05-19,01:13:49.000,140,11041963,13805,0,1716081228,13042.271118579993,79.0932824699994,53510.16458184001 2024-05-19,01:13:50.000,140,11041960,14005,0,1716081229,13042.311536439993,79.10738072999811,53510.17156896 2024-05-19,01:13:51.000,140,11041955,13845,0,1716081230,13042.345217989998,79.13557725000283,53510.17156896 2024-05-19,01:13:52.000,140,11041975,14165,0,1716081231,13042.446262639998,79.1567246400009,53510.2204788 2024-05-19,01:13:53.000,140,11041958,14005,0,1716081232,13042.466471569998,79.13557725000283,53510.31829848 2024-05-19,01:13:54.000,140,11041982,13805,0,1716081233,13042.533834669994,79.18492115999834,53510.33227272001 2024-05-19,01:13:55.000,140,11041984,14045,0,1716081234,13042.587725149999,79.21311768000305,53510.37419544001 2024-05-19,01:13:56.000,140,11041985,13965,0,1716081235,13042.62140669999,79.20606855000369,53510.35323408001 2024-05-19,01:13:57.000,140,11041985,13645,0,1716081236,13042.64161562999,79.20606855000369,53510.31829848 2024-05-19,01:13:58.000,140,11041967,13965,0,1716081237,13042.6887698,79.26246158999857,53510.35323408001 2024-05-19,01:13:59.000,140,11041950,13645,0,1716081238,13042.74939659,79.27655985000456,53510.33227272001 2024-05-19,01:14:00.000,140,11041966,14085,0,1716081239,13042.81002338,79.26246158999857,53510.37419544001 2024-05-19,01:14:01.000,140,11041942,13925,0,1716081240,13042.816759689995,79.26951071999792,53510.40913104 2024-05-19,01:14:02.000,140,11041983,13845,0,1716081241,13042.8908591,79.22721594000177,53510.479002240005 2024-05-19,01:14:03.000,140,11041998,13845,0,1716081242,13042.92454064999,79.304756370002,53510.45105376001 2024-05-19,01:14:04.000,140,11041957,13885,0,1716081243,13042.95148589,79.28360898000392,53510.465028 2024-05-19,01:14:05.000,140,11042018,13765,0,1716081244,13042.97169482,79.26951071999792,53510.527912080004 2024-05-19,01:14:06.000,140,11041987,14005,0,1716081245,13043.01211268,79.2554124599992,53510.49996360001 2024-05-19,01:14:07.000,140,11041974,14325,0,1716081246,13043.106421019991,79.26246158999857,53510.527912080004 2024-05-19,01:14:08.000,140,11041966,13885,0,1716081247,13043.0929484,79.27655985000456,53510.6047704 2024-05-19,01:14:09.000,140,11041980,13845,0,1716081248,13043.07273947,79.26246158999857,53510.57682192 2024-05-19,01:14:10.000,140,11041994,13725,0,1716081249,13043.119893639996,79.28360898000392,53510.6047704 2024-05-19,01:14:11.000,140,11041966,14325,0,1716081250,13043.167047809991,79.304756370002,53510.61175752 2024-05-19,01:14:12.000,140,11041986,13885,0,1716081251,13043.167047809991,79.26951071999792,53510.63271888 2024-05-19,01:14:13.000,140,11041961,14205,0,1716081252,13043.187256739991,79.31180550000136,53510.68162872 2024-05-19,01:14:14.000,140,11041985,13885,0,1716081253,13043.200729359996,79.304756370002,53510.68162872 2024-05-19,01:14:15.000,140,11041982,14045,0,1716081254,13043.220938289996,79.304756370002,53510.7445128 2024-05-19,01:14:16.000,140,11041992,13805,0,1716081255,13043.220938289996,79.31180550000136,53510.73752568001 2024-05-19,01:14:17.000,140,11041985,14045,0,1716081256,13043.234410910001,79.26246158999857,53510.68861584001 2024-05-19,01:14:18.000,140,11041949,14245,0,1716081257,13043.227674599992,79.31180550000136,53510.765474160005 2024-05-19,01:14:19.000,140,11041967,14005,0,1716081258,13043.247883529992,79.34705114999815,53510.7794484 2024-05-19,01:14:20.000,140,11041992,14245,0,1716081259,13043.234410910001,79.29065811000328,53510.80040976 2024-05-19,01:14:21.000,140,11041952,13925,0,1716081260,13043.268092459992,79.33295288999943,53510.79342264 2024-05-19,01:14:22.000,140,11041981,14085,0,1716081261,13043.247883529992,79.33295288999943,53510.863293840004 2024-05-19,01:14:23.000,140,11041971,13965,0,1716081262,13043.261356149997,79.35410028000479,53510.84233248 2024-05-19,01:14:24.000,140,11042005,14045,0,1716081263,13043.315246630002,79.38934593000158,53510.84233248 2024-05-19,01:14:25.000,140,11041980,13725,0,1716081264,13043.268092459992,79.35410028000479,53510.84233248 2024-05-19,01:14:26.000,140,11041981,13725,0,1716081265,13043.295037700002,79.32590376000007,53510.87726808001 2024-05-19,01:14:27.000,140,11041982,13765,0,1716081266,13043.301774009997,79.35410028000479,53510.828358239996 2024-05-19,01:14:28.000,140,11042000,14485,0,1716081267,13043.301774009997,79.36114941000415,53510.89124232 2024-05-19,01:14:29.000,140,11041980,13325,0,1716081268,13043.315246630002,79.33295288999943,53510.884255200006 2024-05-19,01:14:30.000,140,11041974,14325,0,1716081269,13043.281565079997,79.38229680000222,53510.884255200006 2024-05-19,01:14:31.000,140,11041993,14085,0,1716081270,13043.315246630002,79.34705114999815,53510.9191908 2024-05-19,01:14:32.000,140,11041964,13925,0,1716081271,13043.315246630002,79.35410028000479,53510.884255200006 2024-05-19,01:14:33.000,140,11042011,14085,0,1716081272,13043.261356149997,79.34705114999815,53510.884255200006 2024-05-19,01:14:34.000,140,11041987,14085,0,1716081273,13043.254619840001,79.3681985400035,53510.95412640001 2024-05-19,01:14:35.000,140,11041985,13925,0,1716081274,13043.214201980001,79.38934593000158,53510.933165040005 2024-05-19,01:14:36.000,140,11042030,14205,0,1716081275,13043.200729359996,79.39639506000094,53510.91220368 2024-05-19,01:14:37.000,140,11041955,14085,0,1716081276,13043.193993050001,79.38934593000158,53510.94015216 2024-05-19,01:14:38.000,140,11041976,14045,0,1716081277,13043.160311499996,79.42459157999838,53510.94015216 2024-05-19,01:14:39.000,140,11041952,14165,0,1716081278,13043.200729359996,79.4034441900003,53510.94015216 2024-05-19,01:14:40.000,140,11041973,13805,0,1716081279,13043.173784120001,79.43868984000437,53510.94713928 2024-05-19,01:14:41.000,140,11041976,13685,0,1716081280,13043.187256739991,79.48098462000053,53511.04495896001 2024-05-19,01:14:42.000,140,11041971,13885,0,1716081281,13043.193993050001,79.42459157999838,53510.996049119996 2024-05-19,01:14:43.000,140,11042002,14165,0,1716081282,13043.140102569996,79.45983723000245,53511.03797184 2024-05-19,01:14:44.000,140,11041958,13725,0,1716081283,13043.119893639996,79.41754244999902,53511.07290744001 2024-05-19,01:14:45.000,140,11041952,14045,0,1716081284,13043.099684709996,79.48098462000053,53511.06592032 2024-05-19,01:14:46.000,140,11042014,14205,0,1716081285,13043.07273947,79.43868984000437,53511.04495896001 2024-05-19,01:14:47.000,140,11041996,13765,0,1716081286,13043.059266849996,79.45983723000245,53511.04495896001 2024-05-19,01:14:48.000,140,11041974,14405,0,1716081287,13043.01211268,79.46688636000181,53511.07290744001 2024-05-19,01:14:49.000,140,11042025,13845,0,1716081288,13042.99190375,79.45278810000309,53511.1288044 2024-05-19,01:14:50.000,140,11042001,13965,0,1716081289,13042.91106803,79.45983723000245,53511.100855920005 2024-05-19,01:14:51.000,140,11041988,14165,0,1716081290,13042.897595409995,79.45278810000309,53511.13579152 2024-05-19,01:14:52.000,140,11041975,13885,0,1716081291,13042.90433171999,79.43164070999774,53511.07290744001 2024-05-19,01:14:53.000,140,11042028,13805,0,1716081292,13042.83023231,79.45983723000245,53511.12181728001 2024-05-19,01:14:54.000,140,11041980,13725,0,1716081293,13042.80328706999,79.42459157999838,53511.11483016 2024-05-19,01:14:55.000,140,11042029,14085,0,1716081294,13042.78981445,79.41754244999902,53511.13579152 2024-05-19,01:14:56.000,140,11042011,14325,0,1716081295,13042.76960552,79.41754244999902,53511.07989456 2024-05-19,01:14:57.000,140,11041949,14005,0,1716081296,13042.74939659,79.41049331999966,53511.1288044 2024-05-19,01:14:58.000,140,11042001,14005,0,1716081297,13042.70897873,79.41754244999902,53511.1288044 2024-05-19,01:14:59.000,140,11041994,14085,0,1716081298,13042.6887698,79.41049331999966,53511.14277864001 2024-05-19,01:15:00.000,140,11041992,14365,0,1716081299,13042.668560869999,79.39639506000094,53511.13579152 2024-05-19,01:15:01.000,140,11042006,13565,0,1716081300,13042.628143009999,79.41049331999966,53511.149765760005 2024-05-19,01:15:02.000,140,11041972,13725,0,1716081301,13042.64161562999,79.38229680000222,53511.15675288 2024-05-19,01:15:03.000,140,11041962,13765,0,1716081302,13042.628143009999,79.37524767000286,53511.13579152 2024-05-19,01:15:04.000,140,11041947,14165,0,1716081303,13042.527098359998,79.36114941000415,53511.10784304 2024-05-19,01:15:05.000,140,11042000,13845,0,1716081304,13042.567516219999,79.34000201999879,53511.14277864001 2024-05-19,01:15:06.000,140,11041953,13885,0,1716081305,13042.513625739994,79.34705114999815,53511.08688168 2024-05-19,01:15:07.000,140,11041976,13725,0,1716081306,13042.554043599994,79.34705114999815,53511.13579152 2024-05-19,01:15:08.000,140,11041993,13885,0,1716081307,13042.587725149999,79.28360898000392,53511.14277864001 2024-05-19,01:15:09.000,140,11041973,13845,0,1716081308,13042.520362049989,79.32590376000007,53511.10784304 2024-05-19,01:15:10.000,140,11042006,14365,0,1716081309,13042.520362049989,79.31885463000071,53511.06592032 2024-05-19,01:15:11.000,140,11041956,13925,0,1716081310,13042.479944189989,79.29770724000264,53511.07989456 2024-05-19,01:15:12.000,140,11041964,13805,0,1716081311,13042.486680499998,79.28360898000392,53511.149765760005 2024-05-19,01:15:13.000,140,11041984,13965,0,1716081312,13042.459735259989,79.31180550000136,53511.15675288 2024-05-19,01:15:14.000,140,11041971,13925,0,1716081313,13042.432790019993,79.31180550000136,53511.100855920005 2024-05-19,01:15:15.000,140,11041996,13805,0,1716081314,13042.459735259989,79.33295288999943,53511.12181728001 2024-05-19,01:15:16.000,140,11041987,14085,0,1716081315,13042.466471569998,79.34705114999815,53511.13579152 2024-05-19,01:15:17.000,140,11041981,14005,0,1716081316,13042.439526329988,79.34705114999815,53511.1288044 2024-05-19,01:15:18.000,140,11042002,14045,0,1716081317,13042.385635849998,79.33295288999943,53511.07290744001 2024-05-19,01:15:19.000,140,11041943,13405,0,1716081318,13042.385635849998,79.34705114999815,53511.11483016 2024-05-19,01:15:20.000,140,11041998,13845,0,1716081319,13042.405844779998,79.3681985400035,53511.051946080006 2024-05-19,01:15:21.000,140,11041994,14125,0,1716081320,13042.452998949993,79.4034441900003,53511.04495896001 2024-05-19,01:15:22.000,140,11041964,14005,0,1716081321,13042.432790019993,79.39639506000094,53511.02399760001 2024-05-19,01:15:23.000,140,11042015,13765,0,1716081322,13042.466471569998,79.4034441900003,53511.04495896001 2024-05-19,01:15:24.000,140,11041974,13965,0,1716081323,13042.446262639998,79.38229680000222,53511.01002336 2024-05-19,01:15:25.000,140,11042038,13845,0,1716081324,13042.459735259989,79.39639506000094,53511.0589332 2024-05-19,01:15:26.000,140,11041986,13885,0,1716081325,13042.520362049989,79.38229680000222,53511.100855920005 2024-05-19,01:15:27.000,140,11041963,13765,0,1716081326,13042.506889429998,79.38934593000158,53511.08688168 2024-05-19,01:15:28.000,140,11041953,13805,0,1716081327,13042.500153119989,79.38934593000158,53511.07290744001 2024-05-19,01:15:29.000,140,11041983,14085,0,1716081328,13042.500153119989,79.41049331999966,53511.08688168 2024-05-19,01:15:30.000,140,11041995,13925,0,1716081329,13042.527098359998,79.4034441900003,53511.051946080006 2024-05-19,01:15:31.000,140,11042032,13805,0,1716081330,13042.520362049989,79.38934593000158,53511.11483016 2024-05-19,01:15:32.000,140,11041961,14045,0,1716081331,13042.506889429998,79.37524767000286,53511.10784304 2024-05-19,01:15:33.000,140,11042002,14325,0,1716081332,13042.486680499998,79.39639506000094,53511.12181728001 2024-05-19,01:15:34.000,140,11041971,13565,0,1716081333,13042.500153119989,79.38229680000222,53511.08688168 2024-05-19,01:15:35.000,140,11041981,14045,0,1716081334,13042.506889429998,79.37524767000286,53511.10784304 2024-05-19,01:15:36.000,140,11042007,14005,0,1716081335,13042.473207879993,79.3681985400035,53511.11483016 2024-05-19,01:15:37.000,140,11041964,13925,0,1716081336,13042.446262639998,79.35410028000479,53511.12181728001 2024-05-19,01:15:38.000,140,11041985,13605,0,1716081337,13042.466471569998,79.36114941000415,53511.100855920005 2024-05-19,01:15:39.000,140,11041981,13805,0,1716081338,13042.426053709998,79.35410028000479,53511.06592032 2024-05-19,01:15:40.000,140,11042025,13925,0,1716081339,13042.446262639998,79.34000201999879,53511.09386880001 2024-05-19,01:15:41.000,140,11042016,13965,0,1716081340,13042.412581089993,79.34000201999879,53511.07989456 2024-05-19,01:15:42.000,140,11042011,13765,0,1716081341,13042.378899539988,79.35410028000479,53511.07290744001 2024-05-19,01:15:43.000,140,11041973,13765,0,1716081342,13042.372163229993,79.34705114999815,53511.06592032 2024-05-19,01:15:44.000,140,11041997,14205,0,1716081343,13042.345217989998,79.34000201999879,53511.07989456 2024-05-19,01:15:45.000,140,11042029,13605,0,1716081344,13042.325009059998,79.26951071999792,53511.07290744001 2024-05-19,01:15:46.000,140,11042021,13645,0,1716081345,13042.298063820002,79.304756370002,53511.04495896001 2024-05-19,01:15:47.000,140,11041990,13925,0,1716081346,13042.277854890002,79.29770724000264,53511.07290744001 2024-05-19,01:15:48.000,140,11042008,13925,0,1716081347,13042.244173339997,79.29065811000328,53511.07989456 2024-05-19,01:15:49.000,140,11041995,13685,0,1716081348,13042.244173339997,79.31180550000136,53511.08688168 2024-05-19,01:15:50.000,140,11042009,14125,0,1716081349,13042.257645960002,79.304756370002,53511.01701048 2024-05-19,01:15:51.000,140,11042045,13765,0,1716081350,13042.271118579993,79.29065811000328,53511.030984720004 2024-05-19,01:15:52.000,140,11041935,14165,0,1716081351,13042.277854890002,79.32590376000007,53511.03797184 2024-05-19,01:15:53.000,140,11042009,13805,0,1716081352,13042.277854890002,79.304756370002,53511.06592032 2024-05-19,01:15:54.000,140,11041959,13725,0,1716081353,13042.230700719992,79.29770724000264,53511.051946080006 2024-05-19,01:15:55.000,140,11041983,14005,0,1716081354,13042.203755479997,79.32590376000007,53511.01002336 2024-05-19,01:15:56.000,140,11042024,14045,0,1716081355,13042.170073929992,79.304756370002,53511.07989456 2024-05-19,01:15:57.000,140,11042034,13925,0,1716081356,13042.197019170002,79.31180550000136,53511.01701048 2024-05-19,01:15:58.000,140,11041994,14245,0,1716081357,13042.190282859992,79.29065811000328,53511.03797184 2024-05-19,01:15:59.000,140,11041985,13965,0,1716081358,13042.190282859992,79.32590376000007,53511.051946080006 2024-05-19,01:16:00.000,140,11042010,13725,0,1716081359,13042.183546549997,79.28360898000392,53511.00303624001 2024-05-19,01:16:01.000,140,11042027,13565,0,1716081360,13042.143128689997,79.2554124599992,53511.04495896001 2024-05-19,01:16:02.000,140,11042052,13885,0,1716081361,13042.116183450002,79.23426507000113,53510.989062 2024-05-19,01:16:03.000,140,11041972,14085,0,1716081362,13042.156601310002,79.28360898000392,53510.95412640001 2024-05-19,01:16:04.000,140,11041970,13925,0,1716081363,13042.156601310002,79.26951071999792,53510.982074880005 2024-05-19,01:16:05.000,140,11041987,14005,0,1716081364,13042.163337619997,79.21311768000305,53510.982074880005 2024-05-19,01:16:06.000,140,11041982,14285,0,1716081365,13042.149864999992,79.22016681000241,53510.933165040005 2024-05-19,01:16:07.000,140,11041990,14085,0,1716081366,13042.109447139992,79.20606855000369,53510.94015216 2024-05-19,01:16:08.000,140,11041996,14365,0,1716081367,13042.129656069992,79.23426507000113,53510.884255200006 2024-05-19,01:16:09.000,140,11041995,14205,0,1716081368,13042.122919759997,79.20606855000369,53510.96111352 2024-05-19,01:16:10.000,140,11041974,13885,0,1716081369,13042.102710829997,79.22721594000177,53510.933165040005 2024-05-19,01:16:11.000,140,11042017,14085,0,1716081370,13042.082501899997,79.23426507000113,53510.9191908 2024-05-19,01:16:12.000,140,11042007,13805,0,1716081371,13042.075765590002,79.21311768000305,53510.933165040005 2024-05-19,01:16:13.000,140,11042006,14325,0,1716081372,13042.089238209992,79.21311768000305,53510.85630672001 2024-05-19,01:16:14.000,140,11042003,14045,0,1716081373,13042.116183450002,79.1919702899977,53510.84233248 2024-05-19,01:16:15.000,140,11041982,14045,0,1716081374,13042.129656069992,79.17082289999962,53510.90521656001 2024-05-19,01:16:16.000,140,11042022,13845,0,1716081375,13042.116183450002,79.17787202999898,53510.87028096 2024-05-19,01:16:17.000,140,11042003,13845,0,1716081376,13042.122919759997,79.1567246400009,53510.828358239996 2024-05-19,01:16:18.000,140,11042016,13685,0,1716081377,13042.116183450002,79.1919702899977,53510.85630672001 2024-05-19,01:16:19.000,140,11042005,14005,0,1716081378,13042.170073929992,79.14967551000154,53510.87028096 2024-05-19,01:16:20.000,140,11041962,14245,0,1716081379,13042.176810240002,79.14967551000154,53510.84233248 2024-05-19,01:16:21.000,140,11042015,14045,0,1716081380,13042.244173339997,79.14967551000154,53510.85630672001 2024-05-19,01:16:22.000,140,11041994,14045,0,1716081381,13042.217228100002,79.12852812000347,53510.80739688001 2024-05-19,01:16:23.000,140,11041972,14245,0,1716081382,13042.223964409997,79.12852812000347,53510.84233248 2024-05-19,01:16:24.000,140,11042028,13845,0,1716081383,13042.244173339997,79.14967551000154,53510.828358239996 2024-05-19,01:16:25.000,140,11041989,14165,0,1716081384,13042.250909649993,79.1214789900041,53510.828358239996 2024-05-19,01:16:26.000,140,11041979,13965,0,1716081385,13042.271118579993,79.17082289999962,53510.814384000005 2024-05-19,01:16:27.000,140,11041967,13965,0,1716081386,13042.304800129998,79.14967551000154,53510.80040976 2024-05-19,01:16:28.000,140,11041993,14325,0,1716081387,13042.304800129998,79.13557725000283,53510.75848704001 2024-05-19,01:16:29.000,140,11042025,14125,0,1716081388,13042.331745369993,79.14262638000218,53510.79342264 2024-05-19,01:16:30.000,140,11042012,14045,0,1716081389,13042.338481680003,79.12852812000347,53510.73752568001 2024-05-19,01:16:31.000,140,11042031,13965,0,1716081390,13042.365426919998,79.14967551000154,53510.77246128 2024-05-19,01:16:32.000,140,11041988,14245,0,1716081391,13042.345217989998,79.13557725000283,53510.765474160005 2024-05-19,01:16:33.000,140,11041962,14045,0,1716081392,13042.392372159993,79.13557725000283,53510.79342264 2024-05-19,01:16:34.000,140,11042036,13805,0,1716081393,13042.412581089993,79.14262638000218,53510.814384000005 2024-05-19,01:16:35.000,140,11042017,13885,0,1716081394,13042.486680499998,79.13557725000283,53510.85630672001 2024-05-19,01:16:36.000,140,11041984,13725,0,1716081395,13042.479944189989,79.14967551000154,53510.80739688001 2024-05-19,01:16:37.000,140,11042047,14125,0,1716081396,13042.500153119989,79.1214789900041,53510.84233248 2024-05-19,01:16:38.000,140,11042019,14005,0,1716081397,13042.513625739994,79.14967551000154,53510.83534536001 2024-05-19,01:16:39.000,140,11041990,13725,0,1716081398,13042.520362049989,79.17082289999962,53510.82137112 2024-05-19,01:16:40.000,140,11042046,14005,0,1716081399,13042.554043599994,79.11442986000475,53510.85630672001 2024-05-19,01:16:41.000,140,11041970,14045,0,1716081400,13042.540570979989,79.14967551000154,53510.82137112 2024-05-19,01:16:42.000,140,11041986,14085,0,1716081401,13042.567516219999,79.17787202999898,53510.863293840004 2024-05-19,01:16:43.000,140,11041943,14045,0,1716081402,13042.607934079999,79.17787202999898,53510.85630672001 2024-05-19,01:16:44.000,140,11041991,13725,0,1716081403,13042.601197769989,79.17787202999898,53510.7794484 2024-05-19,01:16:45.000,140,11041972,14005,0,1716081404,13042.614670389994,79.16377377000026,53510.814384000005 2024-05-19,01:16:46.000,140,11041983,13885,0,1716081405,13042.66182455999,79.1567246400009,53510.83534536001 2024-05-19,01:16:47.000,140,11042002,14045,0,1716081406,13042.628143009999,79.17082289999962,53510.82137112 2024-05-19,01:16:48.000,140,11041956,13885,0,1716081407,13042.62140669999,79.1919702899977,53510.83534536001 2024-05-19,01:16:49.000,140,11041974,14245,0,1716081408,13042.614670389994,79.18492115999834,53510.82137112 2024-05-19,01:16:50.000,140,11041980,14005,0,1716081409,13042.64161562999,79.16377377000026,53510.814384000005 2024-05-19,01:16:51.000,140,11042018,13565,0,1716081410,13042.64161562999,79.1567246400009,53510.8493196 2024-05-19,01:16:52.000,140,11042019,13725,0,1716081411,13042.66182455999,79.17787202999898,53510.87028096 2024-05-19,01:16:53.000,140,11041988,13885,0,1716081412,13042.668560869999,79.1919702899977,53510.90521656001 2024-05-19,01:16:54.000,140,11042032,13685,0,1716081413,13042.715715039994,79.18492115999834,53510.8493196 2024-05-19,01:16:55.000,140,11042003,13725,0,1716081414,13042.6887698,79.17082289999962,53510.933165040005 2024-05-19,01:16:56.000,140,11041999,13805,0,1716081415,13042.70897873,79.18492115999834,53510.87726808001 2024-05-19,01:16:57.000,140,11042020,13845,0,1716081416,13042.72245134999,79.17082289999962,53510.89822944 2024-05-19,01:16:58.000,140,11041973,14365,0,1716081417,13042.68203348999,79.16377377000026,53510.90521656001 2024-05-19,01:16:59.000,140,11041998,14085,0,1716081418,13042.70897873,79.17082289999962,53510.9191908 2024-05-19,01:17:00.000,140,11041979,13965,0,1716081419,13042.70224241999,79.18492115999834,53510.91220368 2024-05-19,01:17:01.000,140,11041991,13765,0,1716081420,13042.675297179994,79.1919702899977,53510.884255200006 2024-05-19,01:17:02.000,140,11042017,13725,0,1716081421,13042.675297179994,79.19901942000433,53510.89822944 2024-05-19,01:17:03.000,140,11041975,13845,0,1716081422,13042.72245134999,79.22721594000177,53510.89124232 2024-05-19,01:17:04.000,140,11041997,14085,0,1716081423,13042.735923969994,79.23426507000113,53510.863293840004 2024-05-19,01:17:05.000,140,11041987,14285,0,1716081424,13042.74939659,79.23426507000113,53510.89822944 2024-05-19,01:17:06.000,140,11042024,14085,0,1716081425,13042.776341829995,79.22721594000177,53510.933165040005 2024-05-19,01:17:07.000,140,11041957,13925,0,1716081426,13042.78307813999,79.20606855000369,53510.95412640001 2024-05-19,01:17:08.000,140,11042015,13605,0,1716081427,13042.83023231,79.20606855000369,53510.96810064 2024-05-19,01:17:09.000,140,11042023,13885,0,1716081428,13042.78981445,79.20606855000369,53510.96111352 2024-05-19,01:17:10.000,140,11041998,13885,0,1716081429,13042.81002338,79.22016681000241,53510.90521656001 2024-05-19,01:17:11.000,140,11042002,13925,0,1716081430,13042.78981445,79.22016681000241,53510.863293840004 2024-05-19,01:17:12.000,140,11042029,13925,0,1716081431,13042.816759689995,79.22016681000241,53510.85630672001 2024-05-19,01:17:13.000,140,11042010,13645,0,1716081432,13042.92454064999,79.21311768000305,53510.87726808001 2024-05-19,01:17:14.000,140,11041975,14045,0,1716081433,13042.85044124,79.21311768000305,53510.87028096 2024-05-19,01:17:15.000,140,11041994,13885,0,1716081434,13042.897595409995,79.23426507000113,53510.933165040005 2024-05-19,01:17:16.000,140,11042031,14365,0,1716081435,13042.917804339995,79.23426507000113,53510.933165040005 2024-05-19,01:17:17.000,140,11041992,14045,0,1716081436,13042.94474957999,79.22721594000177,53510.92617792001 2024-05-19,01:17:18.000,140,11041982,14085,0,1716081437,13042.978431129995,79.26951071999792,53510.92617792001 2024-05-19,01:17:19.000,140,11042026,13765,0,1716081438,13042.95148589,79.2554124599992,53510.95412640001 2024-05-19,01:17:20.000,140,11042005,14165,0,1716081439,13042.958222199995,79.2554124599992,53510.96111352 2024-05-19,01:17:21.000,140,11041991,14005,0,1716081440,13042.99190375,79.27655985000456,53510.91220368 2024-05-19,01:17:22.000,140,11042011,13605,0,1716081441,13043.00537636999,79.28360898000392,53510.96111352 2024-05-19,01:17:23.000,140,11042013,13685,0,1716081442,13042.99190375,79.29065811000328,53510.89822944 2024-05-19,01:17:24.000,140,11042011,13805,0,1716081443,13043.00537636999,79.27655985000456,53510.933165040005 2024-05-19,01:17:25.000,140,11041996,13925,0,1716081444,13043.01211268,79.31885463000071,53510.96810064 2024-05-19,01:17:26.000,140,11041939,13885,0,1716081445,13042.998640059996,79.34000201999879,53510.95412640001 2024-05-19,01:17:27.000,140,11041976,14245,0,1716081446,13043.03232161,79.33295288999943,53510.982074880005 2024-05-19,01:17:28.000,140,11042026,14245,0,1716081447,13043.00537636999,79.35410028000479,53510.996049119996 2024-05-19,01:17:29.000,140,11041980,13925,0,1716081448,13042.99190375,79.35410028000479,53510.96810064 2024-05-19,01:17:30.000,140,11042032,13765,0,1716081449,13043.01211268,79.36114941000415,53511.00303624001 2024-05-19,01:17:31.000,140,11042025,13645,0,1716081450,13042.998640059996,79.34000201999879,53510.96111352 2024-05-19,01:17:32.000,140,11041998,13965,0,1716081451,13042.98516743999,79.36114941000415,53511.00303624001 2024-05-19,01:17:33.000,140,11041970,13925,0,1716081452,13043.00537636999,79.4034441900003,53511.07290744001 2024-05-19,01:17:34.000,140,11042032,14005,0,1716081453,13043.00537636999,79.39639506000094,53511.0589332 2024-05-19,01:17:35.000,140,11041996,13885,0,1716081454,13042.99190375,79.4034441900003,53511.06592032 2024-05-19,01:17:36.000,140,11042014,14165,0,1716081455,13042.958222199995,79.38934593000158,53511.06592032 2024-05-19,01:17:37.000,140,11042068,13885,0,1716081456,13042.93127696,79.41754244999902,53511.07989456 2024-05-19,01:17:38.000,140,11042045,14045,0,1716081457,13042.95148589,79.4034441900003,53511.09386880001 2024-05-19,01:17:39.000,140,11041983,14005,0,1716081458,13042.917804339995,79.38934593000158,53511.01701048 2024-05-19,01:17:40.000,140,11042028,13685,0,1716081459,13042.93127696,79.38934593000158,53511.0589332 2024-05-19,01:17:41.000,140,11042025,13725,0,1716081460,13042.87065017,79.43164070999774,53511.07290744001 2024-05-19,01:17:42.000,140,11041992,13845,0,1716081461,13042.8908591,79.43868984000437,53511.0589332 2024-05-19,01:17:43.000,140,11041999,13965,0,1716081462,13042.897595409995,79.45278810000309,53511.07989456 2024-05-19,01:17:44.000,140,11041972,13685,0,1716081463,13042.87065017,79.41049331999966,53511.07290744001 2024-05-19,01:17:45.000,140,11041971,14045,0,1716081464,13042.857177549995,79.42459157999838,53511.12181728001 2024-05-19,01:17:46.000,140,11041963,13645,0,1716081465,13042.93127696,79.42459157999838,53511.09386880001 2024-05-19,01:17:47.000,140,11041983,13925,0,1716081466,13042.86391385999,79.4034441900003,53511.10784304 2024-05-19,01:17:48.000,140,11042049,14245,0,1716081467,13042.857177549995,79.43868984000437,53511.149765760005 2024-05-19,01:17:49.000,140,11042013,13925,0,1716081468,13042.836968619995,79.45983723000245,53511.08688168 2024-05-19,01:17:50.000,140,11041977,13645,0,1716081469,13042.87065017,79.43164070999774,53511.10784304 2024-05-19,01:17:51.000,140,11042028,13565,0,1716081470,13042.877386479995,79.43164070999774,53511.17072712001 2024-05-19,01:17:52.000,140,11042038,13845,0,1716081471,13042.84370492999,79.43164070999774,53511.100855920005 2024-05-19,01:17:53.000,140,11042047,13925,0,1716081472,13042.82349599999,79.44573897000373,53511.07989456 2024-05-19,01:17:54.000,140,11042004,13725,0,1716081473,13042.816759689995,79.46688636000181,53511.100855920005 2024-05-19,01:17:55.000,140,11042014,13805,0,1716081474,13042.81002338,79.47393549000117,53511.100855920005 2024-05-19,01:17:56.000,140,11041998,13885,0,1716081475,13042.857177549995,79.44573897000373,53511.10784304 2024-05-19,01:17:57.000,140,11042055,14245,0,1716081476,13042.816759689995,79.45983723000245,53511.06592032 2024-05-19,01:17:58.000,140,11041977,14165,0,1716081477,13042.83023231,79.44573897000373,53511.0589332 2024-05-19,01:17:59.000,140,11041999,13925,0,1716081478,13042.857177549995,79.46688636000181,53511.06592032 2024-05-19,01:18:00.000,140,11042016,13965,0,1716081479,13042.81002338,79.48098462000053,53511.0589332 2024-05-19,01:18:01.000,140,11041995,13805,0,1716081480,13042.83023231,79.47393549000117,53511.051946080006 2024-05-19,01:18:02.000,140,11042024,14005,0,1716081481,13042.816759689995,79.46688636000181,53511.0589332 2024-05-19,01:18:03.000,140,11042010,13645,0,1716081482,13042.84370492999,79.42459157999838,53511.04495896001 2024-05-19,01:18:04.000,140,11042044,13725,0,1716081483,13042.836968619995,79.45278810000309,53511.06592032 2024-05-19,01:18:05.000,140,11042002,14045,0,1716081484,13042.80328706999,79.48803374999989,53511.04495896001 2024-05-19,01:18:06.000,140,11041994,14085,0,1716081485,13042.80328706999,79.49508287999925,53511.09386880001 2024-05-19,01:18:07.000,140,11042020,13885,0,1716081486,13042.816759689995,79.47393549000117,53511.04495896001 2024-05-19,01:18:08.000,140,11042014,13685,0,1716081487,13042.84370492999,79.49508287999925,53511.06592032 2024-05-19,01:18:09.000,140,11041999,13845,0,1716081488,13042.78981445,79.46688636000181,53511.0589332 2024-05-19,01:18:10.000,140,11041985,13765,0,1716081489,13042.81002338,79.45983723000245,53511.01701048 2024-05-19,01:18:11.000,140,11042010,13885,0,1716081490,13042.857177549995,79.43868984000437,53511.03797184 2024-05-19,01:18:12.000,140,11042022,14205,0,1716081491,13042.836968619995,79.44573897000373,53511.04495896001 2024-05-19,01:18:13.000,140,11041968,13845,0,1716081492,13042.83023231,79.43868984000437,53511.02399760001 2024-05-19,01:18:14.000,140,11041990,13765,0,1716081493,13042.836968619995,79.43868984000437,53511.07989456 2024-05-19,01:18:15.000,140,11041981,13925,0,1716081494,13042.836968619995,79.43164070999774,53511.030984720004 2024-05-19,01:18:16.000,140,11042038,13965,0,1716081495,13042.836968619995,79.43868984000437,53510.97508776001 2024-05-19,01:18:17.000,140,11042049,13525,0,1716081496,13042.86391385999,79.47393549000117,53511.01701048 2024-05-19,01:18:18.000,140,11041990,14245,0,1716081497,13042.81002338,79.44573897000373,53510.989062 2024-05-19,01:18:19.000,140,11042022,13845,0,1716081498,13042.81002338,79.43164070999774,53510.989062 2024-05-19,01:18:20.000,140,11042023,13925,0,1716081499,13042.82349599999,79.46688636000181,53511.01002336 2024-05-19,01:18:21.000,140,11042013,13885,0,1716081500,13042.76960552,79.42459157999838,53511.03797184 2024-05-19,01:18:22.000,140,11041988,13565,0,1716081501,13042.76960552,79.44573897000373,53511.03797184 2024-05-19,01:18:23.000,140,11041968,13685,0,1716081502,13042.80328706999,79.43868984000437,53511.06592032 2024-05-19,01:18:24.000,140,11042031,14045,0,1716081503,13042.74939659,79.43164070999774,53511.01002336 2024-05-19,01:18:25.000,140,11042011,13925,0,1716081504,13042.74266027999,79.45278810000309,53510.96111352 2024-05-19,01:18:26.000,140,11041969,13965,0,1716081505,13042.756132899995,79.43868984000437,53510.9191908 2024-05-19,01:18:27.000,140,11042035,14245,0,1716081506,13042.74266027999,79.43868984000437,53510.92617792001 2024-05-19,01:18:28.000,140,11041988,13925,0,1716081507,13042.715715039994,79.38934593000158,53510.9191908 2024-05-19,01:18:29.000,140,11041981,14165,0,1716081508,13042.70897873,79.43164070999774,53510.92617792001 2024-05-19,01:18:30.000,140,11042032,13965,0,1716081509,13042.715715039994,79.43868984000437,53510.9191908 2024-05-19,01:18:31.000,140,11042002,13925,0,1716081510,13042.715715039994,79.45983723000245,53510.96810064 2024-05-19,01:18:32.000,140,11042029,13885,0,1716081511,13042.72245134999,79.46688636000181,53510.95412640001 2024-05-19,01:18:33.000,140,11041947,14045,0,1716081512,13042.715715039994,79.46688636000181,53510.92617792001 2024-05-19,01:18:34.000,140,11041981,13765,0,1716081513,13042.735923969994,79.45278810000309,53510.92617792001 2024-05-19,01:18:35.000,140,11041979,14285,0,1716081514,13042.735923969994,79.45278810000309,53510.933165040005 2024-05-19,01:18:36.000,140,11041990,13805,0,1716081515,13042.735923969994,79.45278810000309,53510.85630672001 2024-05-19,01:18:37.000,140,11042016,14045,0,1716081516,13042.70224241999,79.5021320099986,53510.87726808001 2024-05-19,01:18:38.000,140,11041996,13605,0,1716081517,13042.66182455999,79.5021320099986,53510.89124232 2024-05-19,01:18:39.000,140,11041953,13565,0,1716081518,13042.6887698,79.49508287999925,53510.884255200006 2024-05-19,01:18:40.000,140,11041978,13845,0,1716081519,13042.668560869999,79.53032853000332,53510.87726808001 2024-05-19,01:18:41.000,140,11042003,14125,0,1716081520,13042.655088249994,79.5162302700046,53510.85630672001 2024-05-19,01:18:42.000,140,11042011,13925,0,1716081521,13042.62140669999,79.53737766000268,53510.8493196 2024-05-19,01:18:43.000,140,11042006,14245,0,1716081522,13042.628143009999,79.52327940000396,53510.79342264 2024-05-19,01:18:44.000,140,11041988,13885,0,1716081523,13042.648351939999,79.48803374999989,53510.82137112 2024-05-19,01:18:45.000,140,11041992,13965,0,1716081524,13042.64161562999,79.54442679000203,53510.814384000005 2024-05-19,01:18:46.000,140,11042004,14045,0,1716081525,13042.587725149999,79.5021320099986,53510.80040976 2024-05-19,01:18:47.000,140,11042046,13525,0,1716081526,13042.580988839989,79.55852505000075,53510.80040976 2024-05-19,01:18:48.000,140,11042041,13965,0,1716081527,13042.560779909989,79.5162302700046,53510.7445128 2024-05-19,01:18:49.000,140,11041971,13925,0,1716081528,13042.594461459994,79.57967243999883,53510.75149992 2024-05-19,01:18:50.000,140,11041986,13445,0,1716081529,13042.547307289999,79.60786896000354,53510.77246128 2024-05-19,01:18:51.000,140,11042027,13765,0,1716081530,13042.540570979989,79.60081983000418,53510.80739688001 2024-05-19,01:18:52.000,140,11041991,13845,0,1716081531,13042.547307289999,79.6149180900029,53510.70259008 2024-05-19,01:18:53.000,140,11041984,13845,0,1716081532,13042.533834669994,79.58672156999819,53510.70957720001 2024-05-19,01:18:54.000,140,11042013,13925,0,1716081533,13042.459735259989,79.62196722000226,53510.68162872 2024-05-19,01:18:55.000,140,11041993,14045,0,1716081534,13042.426053709998,79.62901635000162,53510.66765448001 2024-05-19,01:18:56.000,140,11041977,14005,0,1716081535,13042.432790019993,79.64311461000034,53510.66765448001 2024-05-19,01:18:57.000,140,11042029,14405,0,1716081536,13042.412581089993,79.63606548000098,53510.6746416 2024-05-19,01:18:58.000,140,11041951,13725,0,1716081537,13042.392372159993,79.60081983000418,53510.63970600001 2024-05-19,01:18:59.000,140,11041945,13725,0,1716081538,13042.378899539988,79.60081983000418,53510.6047704 2024-05-19,01:19:00.000,140,11041941,13925,0,1716081539,13042.345217989998,79.58672156999819,53510.54188632001 2024-05-19,01:19:01.000,140,11041987,13885,0,1716081540,13042.345217989998,79.57967243999883,53510.61175752 2024-05-19,01:19:02.000,140,11041984,13965,0,1716081541,13042.325009059998,79.57262330999947,53510.56983480001 2024-05-19,01:19:03.000,140,11041970,14285,0,1716081542,13042.325009059998,79.6149180900029,53510.59079616001 2024-05-19,01:19:04.000,140,11042016,13765,0,1716081543,13042.257645960002,79.58672156999819,53510.56983480001 2024-05-19,01:19:05.000,140,11041960,13725,0,1716081544,13042.277854890002,79.60786896000354,53510.48598936 2024-05-19,01:19:06.000,140,11042004,14085,0,1716081545,13042.271118579993,79.6149180900029,53510.50695072 2024-05-19,01:19:07.000,140,11042006,13885,0,1716081546,13042.264382269997,79.57967243999883,53510.52092496001 2024-05-19,01:19:08.000,140,11041984,14325,0,1716081547,13042.257645960002,79.60081983000418,53510.50695072 2024-05-19,01:19:09.000,140,11041974,13925,0,1716081548,13042.237437030002,79.59377070000482,53510.49996360001 2024-05-19,01:19:10.000,140,11041989,13965,0,1716081549,13042.190282859992,79.59377070000482,53510.49996360001 2024-05-19,01:19:11.000,140,11041947,14045,0,1716081550,13042.190282859992,79.60786896000354,53510.55586056 2024-05-19,01:19:12.000,140,11041982,13925,0,1716081551,13042.163337619997,79.57967243999883,53510.54188632001 2024-05-19,01:19:13.000,140,11041993,13565,0,1716081552,13042.163337619997,79.6149180900029,53510.479002240005 2024-05-19,01:19:14.000,140,11041978,13725,0,1716081553,13042.116183450002,79.60786896000354,53510.51393784 2024-05-19,01:19:15.000,140,11041944,13925,0,1716081554,13042.102710829997,79.60786896000354,53510.479002240005 2024-05-19,01:19:16.000,140,11041956,13565,0,1716081555,13042.075765590002,79.60786896000354,53510.47201512001 2024-05-19,01:19:17.000,140,11041968,13725,0,1716081556,13042.095974520002,79.58672156999819,53510.45105376001 2024-05-19,01:19:18.000,140,11041962,13725,0,1716081557,13042.109447139992,79.62901635000162,53510.47201512001 2024-05-19,01:19:19.000,140,11041938,14125,0,1716081558,13042.042084039997,79.6149180900029,53510.381182560006 2024-05-19,01:19:20.000,140,11041972,13885,0,1716081559,13042.062292969997,79.63606548000098,53510.40913104 2024-05-19,01:19:21.000,140,11041999,14005,0,1716081560,13042.075765590002,79.6149180900029,53510.36720832 2024-05-19,01:19:22.000,140,11041976,13925,0,1716081561,13042.062292969997,79.62901635000162,53510.43707952 2024-05-19,01:19:23.000,140,11042006,13885,0,1716081562,13042.069029279992,79.62196722000226,53510.37419544001 2024-05-19,01:19:24.000,140,11041990,14045,0,1716081563,13042.021875109996,79.60081983000418,53510.360221200004 2024-05-19,01:19:25.000,140,11041970,14205,0,1716081564,13042.021875109996,79.65721286999906,53510.43707952 2024-05-19,01:19:26.000,140,11041950,13805,0,1716081565,13042.021875109996,79.62901635000162,53510.37419544001 2024-05-19,01:19:27.000,140,11041976,13965,0,1716081566,13042.062292969997,79.64311461000034,53510.33925984 2024-05-19,01:19:28.000,140,11041989,14085,0,1716081567,13042.001666179996,79.64311461000034,53510.30432424001 2024-05-19,01:19:29.000,140,11042010,13645,0,1716081568,13041.994929870001,79.62901635000162,53510.37419544001 2024-05-19,01:19:30.000,140,11041960,13685,0,1716081569,13041.994929870001,79.66426199999842,53510.34624696 2024-05-19,01:19:31.000,140,11041959,14205,0,1716081570,13042.015138800001,79.63606548000098,53510.311311360005 2024-05-19,01:19:32.000,140,11041950,13925,0,1716081571,13042.021875109996,79.63606548000098,53510.30432424001 2024-05-19,01:19:33.000,140,11041958,13925,0,1716081572,13041.994929870001,79.67836026000441,53510.29733712 2024-05-19,01:19:34.000,140,11041983,14205,0,1716081573,13041.981457249996,79.69950765000249,53510.29035 2024-05-19,01:19:35.000,140,11041959,13845,0,1716081574,13042.001666179996,79.70655678000185,53510.31829848 2024-05-19,01:19:36.000,140,11042029,14085,0,1716081575,13041.981457249996,79.68540939000377,53510.29733712 2024-05-19,01:19:37.000,140,11041956,13645,0,1716081576,13042.001666179996,79.68540939000377,53510.28336288001 2024-05-19,01:19:38.000,140,11042012,14085,0,1716081577,13042.021875109996,79.72065504000057,53510.24144016 2024-05-19,01:19:39.000,140,11041964,14245,0,1716081578,13042.042084039997,79.69950765000249,53510.22746592 2024-05-19,01:19:40.000,140,11042022,13885,0,1716081579,13042.055556660001,79.72770416999992,53510.26938864 2024-05-19,01:19:41.000,140,11041976,13845,0,1716081580,13042.102710829997,79.748851559998,53510.28336288001 2024-05-19,01:19:42.000,140,11041964,14045,0,1716081581,13042.109447139992,79.748851559998,53510.26938864 2024-05-19,01:19:43.000,140,11041965,13965,0,1716081582,13042.122919759997,79.7136059100012,53510.24842728 2024-05-19,01:19:44.000,140,11041964,13845,0,1716081583,13042.136392380002,79.69245852000313,53510.22746592 2024-05-19,01:19:45.000,140,11042010,13925,0,1716081584,13042.143128689997,79.69950765000249,53510.22746592 2024-05-19,01:19:46.000,140,11041994,13805,0,1716081585,13042.183546549997,79.69950765000249,53510.192530320004 2024-05-19,01:19:47.000,140,11042023,14085,0,1716081586,13042.203755479997,79.69245852000313,53510.24842728 2024-05-19,01:19:48.000,140,11042005,13725,0,1716081587,13042.284591199998,79.69245852000313,53510.25541440001 2024-05-19,01:19:49.000,140,11042021,14085,0,1716081588,13042.264382269997,79.69950765000249,53510.17855608 2024-05-19,01:19:50.000,140,11041988,13925,0,1716081589,13042.325009059998,79.7136059100012,53510.2204788 2024-05-19,01:19:51.000,140,11042003,13765,0,1716081590,13042.446262639998,79.72065504000057,53510.23445304001 2024-05-19,01:19:52.000,140,11041965,13485,0,1716081591,13042.405844779998,79.69245852000313,53510.23445304001 2024-05-19,01:19:53.000,140,11041993,14005,0,1716081592,13042.452998949993,79.7136059100012,53510.24144016 2024-05-19,01:19:54.000,140,11041977,13765,0,1716081593,13042.486680499998,79.67131112999778,53510.24842728 2024-05-19,01:19:55.000,140,11041992,14245,0,1716081594,13042.527098359998,79.67836026000441,53510.29035 2024-05-19,01:19:56.000,140,11042013,14045,0,1716081595,13042.594461459994,79.69950765000249,53510.23445304001 2024-05-19,01:19:57.000,140,11042015,13845,0,1716081596,13042.607934079999,79.69245852000313,53510.22746592 2024-05-19,01:19:58.000,140,11041918,13925,0,1716081597,13042.634879319994,79.7136059100012,53510.262401520005 2024-05-19,01:19:59.000,140,11042001,13925,0,1716081598,13042.715715039994,79.69950765000249,53510.24144016 2024-05-19,01:20:00.000,140,11041982,13805,0,1716081599,13042.76960552,79.72770416999992,53510.30432424001 2024-05-19,01:20:01.000,140,11041957,14165,0,1716081600,13042.80328706999,79.72770416999992,53510.28336288001 2024-05-19,01:20:02.000,140,11041993,14005,0,1716081601,13042.80328706999,79.72770416999992,53510.29035 2024-05-19,01:20:03.000,140,11041974,14085,0,1716081602,13042.85044124,79.68540939000377,53510.30432424001 2024-05-19,01:20:04.000,140,11042013,14125,0,1716081603,13042.96495850999,79.748851559998,53510.29035 2024-05-19,01:20:05.000,140,11042007,14125,0,1716081604,13042.917804339995,79.69950765000249,53510.30432424001 2024-05-19,01:20:06.000,140,11042021,13765,0,1716081605,13042.96495850999,79.70655678000185,53510.262401520005 2024-05-19,01:20:07.000,140,11041964,14005,0,1716081606,13043.018848989996,79.70655678000185,53510.325285599996 2024-05-19,01:20:08.000,140,11041957,14165,0,1716081607,13043.05253054,79.72065504000057,53510.33925984 2024-05-19,01:20:09.000,140,11041987,13685,0,1716081608,13043.03232161,79.70655678000185,53510.34624696 2024-05-19,01:20:10.000,140,11041982,13885,0,1716081609,13043.086212089991,79.70655678000185,53510.3951568 2024-05-19,01:20:21.000,140,11042027,13885,0,1716081620,13043.456709140002,79.79114634000143,53510.45804088 2024-05-19,01:20:22.000,140,11041958,13925,0,1716081621,13043.476918070002,79.75590069000464,53510.41611816 2024-05-19,01:20:23.000,140,11041952,14165,0,1716081622,13043.524072239998,79.80524460000015,53510.50695072 2024-05-19,01:20:24.000,140,11042074,14005,0,1716081623,13043.524072239998,79.81229372999951,53510.527912080004 2024-05-19,01:20:25.000,140,11041974,13845,0,1716081624,13043.544281169998,79.80524460000015,53510.56983480001 2024-05-19,01:20:26.000,140,11042039,13805,0,1716081625,13043.577962719988,79.84753938000358,53510.52092496001 2024-05-19,01:20:27.000,140,11041960,13645,0,1716081626,13043.571226409993,79.84049025000422,53510.56983480001 2024-05-19,01:20:28.000,140,11042032,13925,0,1716081627,13043.591435339993,79.88278503000038,53510.54188632001 2024-05-19,01:20:29.000,140,11041971,14405,0,1716081628,13043.571226409993,79.85458851000294,53510.52092496001 2024-05-19,01:20:30.000,140,11042008,14165,0,1716081629,13043.598171649988,79.8968832899991,53510.527912080004 2024-05-19,01:20:31.000,140,11041996,14045,0,1716081630,13043.598171649988,79.91098154999781,53510.57682192 2024-05-19,01:20:32.000,140,11042004,13645,0,1716081631,13043.584699029998,79.85458851000294,53510.59079616001 2024-05-19,01:20:33.000,140,11041998,14125,0,1716081632,13043.557753790003,79.8968832899991,53510.54188632001 2024-05-19,01:20:34.000,140,11042026,14365,0,1716081633,13043.551017479993,79.87573590000102,53510.61175752 2024-05-19,01:20:35.000,140,11042013,14005,0,1716081634,13043.571226409993,79.88278503000038,53510.6746416 2024-05-19,01:20:36.000,140,11041983,14085,0,1716081635,13043.544281169998,79.8968832899991,53510.597783280005 2024-05-19,01:20:37.000,140,11041968,13725,0,1716081636,13043.517335930002,79.88278503000038,53510.55586056 2024-05-19,01:20:38.000,140,11042021,14205,0,1716081637,13043.476918070002,79.87573590000102,53510.61175752 2024-05-19,01:20:39.000,140,11041986,14125,0,1716081638,13043.423027589997,79.88983415999974,53510.597783280005 2024-05-19,01:20:40.000,140,11041953,14205,0,1716081639,13043.375873420002,79.91803068000445,53510.57682192 2024-05-19,01:20:41.000,140,11042013,14005,0,1716081640,13043.423027589997,79.94622720000189,53510.548873440006 2024-05-19,01:20:42.000,140,11041964,13805,0,1716081641,13043.362400799997,79.94622720000189,53510.54188632001 2024-05-19,01:20:43.000,140,11041983,13885,0,1716081642,13043.382609729997,79.9603254600006,53510.5348992 2024-05-19,01:20:44.000,140,11041995,14005,0,1716081643,13043.335455560002,79.98852197999804,53510.59079616001 2024-05-19,01:20:45.000,140,11041969,13925,0,1716081644,13043.315246630002,79.99557111000468,53510.5348992 2024-05-19,01:20:46.000,140,11042013,14005,0,1716081645,13043.295037700002,80.03786589000083,53510.59079616001 2024-05-19,01:20:47.000,140,11041973,13805,0,1716081646,13043.315246630002,79.99557111000468,53510.63970600001 2024-05-19,01:20:48.000,140,11042066,14245,0,1716081647,13043.301774009997,80.00262024000403,53510.646693120005 2024-05-19,01:20:49.000,140,11041979,13805,0,1716081648,13043.274828770001,80.04491502000019,53510.61175752 2024-05-19,01:20:50.000,140,11042002,13925,0,1716081649,13043.315246630002,80.04491502000019,53510.58380904 2024-05-19,01:20:51.000,140,11042012,14245,0,1716081650,13043.241147219996,80.04491502000019,53510.68861584001 2024-05-19,01:20:52.000,140,11042013,14005,0,1716081651,13043.247883529992,80.0731115400049,53510.61175752 2024-05-19,01:20:53.000,140,11041990,14365,0,1716081652,13043.220938289996,80.03786589000083,53510.58380904 2024-05-19,01:20:54.000,140,11041989,13925,0,1716081653,13043.207465669992,80.0731115400049,53510.61874464001 2024-05-19,01:20:55.000,140,11042028,13805,0,1716081654,13043.193993050001,80.08720980000362,53510.6047704 2024-05-19,01:20:56.000,140,11041998,14085,0,1716081655,13043.187256739991,80.0731115400049,53510.66765448001 2024-05-19,01:20:57.000,140,11042010,13925,0,1716081656,13043.160311499996,80.10130806000234,53510.63970600001 2024-05-19,01:20:58.000,140,11042045,13845,0,1716081657,13043.140102569996,80.1083571900017,53510.73053856 2024-05-19,01:20:59.000,140,11041997,14205,0,1716081658,13043.079475779996,80.09425893000298,53510.65368024 2024-05-19,01:21:00.000,140,11042007,13645,0,1716081659,13043.059266849996,80.12950457999978,53510.646693120005 2024-05-19,01:21:01.000,140,11041991,13925,0,1716081660,13043.018848989996,80.15065196999785,53510.63970600001 2024-05-19,01:21:02.000,140,11042016,13765,0,1716081661,13042.98516743999,80.1436028399985,53510.6047704 2024-05-19,01:21:03.000,140,11042025,13765,0,1716081662,13043.00537636999,80.1717993600032,53510.62573176 2024-05-19,01:21:04.000,140,11041989,13925,0,1716081663,13042.96495850999,80.16475023000385,53510.59079616001 2024-05-19,01:21:05.000,140,11042040,13605,0,1716081664,13042.95148589,80.15065196999785,53510.646693120005 2024-05-19,01:21:06.000,140,11041985,14365,0,1716081665,13042.897595409995,80.18589762000192,53510.62573176 2024-05-19,01:21:07.000,140,11042003,13725,0,1716081666,13042.90433171999,80.1717993600032,53510.61175752 2024-05-19,01:21:08.000,140,11041941,13605,0,1716081667,13042.87065017,80.18589762000192,53510.62573176 2024-05-19,01:21:09.000,140,11041953,14125,0,1716081668,13042.84370492999,80.18589762000192,53510.56983480001 2024-05-19,01:21:10.000,140,11042022,13725,0,1716081669,13042.81002338,80.19999588000064,53510.63970600001 2024-05-19,01:21:11.000,140,11042000,13725,0,1716081670,13042.756132899995,80.19999588000064,53510.63271888 2024-05-19,01:21:12.000,140,11042024,13965,0,1716081671,13042.76286920999,80.17884849000257,53510.59079616001 2024-05-19,01:21:13.000,140,11041953,13805,0,1716081672,13042.70224241999,80.15065196999785,53510.597783280005 2024-05-19,01:21:14.000,140,11041984,14045,0,1716081673,13042.668560869999,80.15065196999785,53510.63271888 2024-05-19,01:21:15.000,140,11042012,14005,0,1716081674,13042.66182455999,80.10130806000234,53510.62573176 2024-05-19,01:21:16.000,140,11042040,13925,0,1716081675,13042.648351939999,80.1083571900017,53510.59079616001 2024-05-19,01:21:17.000,140,11041998,14125,0,1716081676,13042.594461459994,80.0731115400049,53510.55586056 2024-05-19,01:21:18.000,140,11042002,13925,0,1716081677,13042.567516219999,80.03081676000147,53510.548873440006 2024-05-19,01:21:19.000,140,11041997,13725,0,1716081678,13042.567516219999,79.99557111000468,53510.527912080004 2024-05-19,01:21:20.000,140,11042030,14125,0,1716081679,13042.506889429998,80.0096693700034,53510.58380904 2024-05-19,01:21:21.000,140,11041979,13765,0,1716081680,13042.486680499998,79.99557111000468,53510.55586056 2024-05-19,01:21:22.000,140,11042077,14205,0,1716081681,13042.473207879993,79.97442371999932,53510.56284768 2024-05-19,01:21:23.000,140,11041986,14405,0,1716081682,13042.459735259989,79.94622720000189,53510.5348992 2024-05-19,01:21:24.000,140,11041981,14165,0,1716081683,13042.446262639998,79.8616376400023,53510.52092496001 2024-05-19,01:21:25.000,140,11042008,13965,0,1716081684,13042.399108469988,79.82639198999823,53510.55586056 2024-05-19,01:21:26.000,140,11042035,13845,0,1716081685,13042.419317399988,79.8616376400023,53510.548873440006 2024-05-19,01:21:27.000,140,11041965,14245,0,1716081686,13042.412581089993,79.86868677000166,53510.50695072 2024-05-19,01:21:28.000,140,11041958,13765,0,1716081687,13042.446262639998,79.83344112000486,53510.58380904 2024-05-19,01:21:29.000,140,11042024,13925,0,1716081688,13042.446262639998,79.81934285999887,53510.51393784 2024-05-19,01:21:30.000,140,11042017,13845,0,1716081689,13042.486680499998,79.79819547000079,53510.48598936 2024-05-19,01:21:31.000,140,11041986,13765,0,1716081690,13042.527098359998,79.762949820004,53510.548873440006 2024-05-19,01:21:32.000,140,11041964,13845,0,1716081691,13042.513625739994,79.74180242999864,53510.48598936 2024-05-19,01:21:33.000,140,11042006,13885,0,1716081692,13042.540570979989,79.75590069000464,53510.492976479996 2024-05-19,01:21:34.000,140,11041990,13725,0,1716081693,13042.560779909989,79.7136059100012,53510.479002240005 2024-05-19,01:21:35.000,140,11042062,14085,0,1716081694,13042.580988839989,79.69245852000313,53510.51393784 2024-05-19,01:21:36.000,140,11042009,14285,0,1716081695,13042.628143009999,79.67836026000441,53510.548873440006 2024-05-19,01:21:37.000,140,11041990,13925,0,1716081696,13042.614670389994,79.67836026000441,53510.51393784 2024-05-19,01:21:38.000,140,11042031,13725,0,1716081697,13042.70897873,79.63606548000098,53510.465028 2024-05-19,01:21:39.000,140,11041987,13565,0,1716081698,13042.70224241999,79.57262330999947,53510.50695072 2024-05-19,01:21:40.000,140,11041986,13925,0,1716081699,13042.70224241999,79.57967243999883,53510.51393784 2024-05-19,01:21:41.000,140,11041991,14245,0,1716081700,13042.78307813999,79.52327940000396,53510.55586056 2024-05-19,01:21:42.000,140,11042020,14245,0,1716081701,13042.87065017,79.5162302700046,53510.55586056 2024-05-19,01:21:43.000,140,11041985,13725,0,1716081702,13042.95148589,79.50918113999796,53510.55586056 2024-05-19,01:21:44.000,140,11041935,14285,0,1716081703,13042.958222199995,79.53032853000332,53510.56284768 2024-05-19,01:21:45.000,140,11042011,14045,0,1716081704,13043.018848989996,79.48098462000053,53510.5348992 2024-05-19,01:21:46.000,140,11042004,13805,0,1716081705,13043.119893639996,79.5021320099986,53510.56284768 2024-05-19,01:21:47.000,140,11042011,13845,0,1716081706,13043.146838879991,79.47393549000117,53510.5348992 2024-05-19,01:21:48.000,140,11042011,13845,0,1716081707,13043.214201980001,79.47393549000117,53510.48598936 2024-05-19,01:21:49.000,140,11041949,14245,0,1716081708,13043.281565079997,79.5021320099986,53510.52092496001 2024-05-19,01:21:50.000,140,11042046,13885,0,1716081709,13043.362400799997,79.5162302700046,53510.5348992 2024-05-19,01:21:51.000,140,11041972,13565,0,1716081710,13043.436500210002,79.55852505000075,53510.548873440006 2024-05-19,01:21:52.000,140,11041966,13965,0,1716081711,13043.551017479993,79.52327940000396,53510.52092496001 2024-05-19,01:21:53.000,140,11042045,13845,0,1716081712,13043.584699029998,79.53032853000332,53510.548873440006 2024-05-19,01:21:54.000,140,11041985,14005,0,1716081713,13043.658798439988,79.57262330999947,53510.6047704 2024-05-19,01:21:55.000,140,11042047,13725,0,1716081714,13043.786788329999,79.59377070000482,53510.6047704 2024-05-19,01:21:56.000,140,11042012,13805,0,1716081715,13043.84067880999,79.60786896000354,53510.62573176 2024-05-19,01:21:57.000,140,11042022,14005,0,1716081716,13043.914778219994,79.6149180900029,53510.62573176 2024-05-19,01:21:58.000,140,11042018,13885,0,1716081717,13044.00235024999,79.63606548000098,53510.597783280005 2024-05-19,01:21:59.000,140,11041955,13965,0,1716081718,13044.096658589995,79.64311461000034,53510.68162872 2024-05-19,01:22:00.000,140,11041993,13805,0,1716081719,13044.197703239995,79.63606548000098,53510.73752568001 2024-05-19,01:22:01.000,140,11042001,13965,0,1716081720,13044.25159372,79.62196722000226,53510.70259008 2024-05-19,01:22:02.000,140,11042001,14285,0,1716081721,13044.305484199991,79.64311461000034,53510.73053856 2024-05-19,01:22:03.000,140,11042002,13725,0,1716081722,13044.426737779992,79.64311461000034,53510.78643552001 2024-05-19,01:22:04.000,140,11042007,14085,0,1716081723,13044.487364569992,79.65721286999906,53510.75149992 2024-05-19,01:22:05.000,140,11041991,14045,0,1716081724,13044.588409219992,79.67836026000441,53510.79342264 2024-05-19,01:22:06.000,140,11041946,13965,0,1716081725,13044.615354460002,79.69245852000313,53510.77246128 2024-05-19,01:22:07.000,140,11042034,14205,0,1716081726,13044.709662799993,79.72770416999992,53510.80040976 2024-05-19,01:22:08.000,140,11042014,14645,0,1716081727,13044.756816970003,79.75590069000464,53510.80739688001 2024-05-19,01:22:09.000,140,11041978,13925,0,1716081728,13044.810707449993,79.762949820004,53510.828358239996 2024-05-19,01:22:10.000,140,11042012,13925,0,1716081729,13044.891543169993,79.80524460000015,53510.828358239996 2024-05-19,01:22:11.000,140,11042011,14085,0,1716081730,13044.958906269989,79.80524460000015,53510.87726808001 2024-05-19,01:22:12.000,140,11041984,13725,0,1716081731,13045.006060439999,79.83344112000486,53510.92617792001 2024-05-19,01:22:13.000,140,11042048,14245,0,1716081732,13045.05995091999,79.83344112000486,53510.91220368 2024-05-19,01:22:14.000,140,11042000,14285,0,1716081733,13045.14078663999,79.87573590000102,53511.01002336 2024-05-19,01:22:15.000,140,11042010,14285,0,1716081734,13045.16773188,79.86868677000166,53510.94015216 2024-05-19,01:22:16.000,140,11042036,13725,0,1716081735,13045.214886049995,79.88983415999974,53510.996049119996 2024-05-19,01:22:17.000,140,11041996,13925,0,1716081736,13045.235094979995,79.88983415999974,53511.00303624001 2024-05-19,01:22:18.000,140,11041978,14365,0,1716081737,13045.30919439,79.91803068000445,53511.051946080006 2024-05-19,01:22:19.000,140,11042003,14045,0,1716081738,13045.315930699995,79.91803068000445,53511.030984720004 2024-05-19,01:22:20.000,140,11041972,13965,0,1716081739,13045.356348559995,79.91803068000445,53511.12181728001 2024-05-19,01:22:21.000,140,11041966,14285,0,1716081740,13045.38329379999,79.95327633000124,53511.100855920005 2024-05-19,01:22:22.000,140,11042005,14085,0,1716081741,13045.39003011,79.9603254600006,53511.10784304 2024-05-19,01:22:23.000,140,11041965,13885,0,1716081742,13045.44392058999,79.97442371999932,53511.163739999996 2024-05-19,01:22:24.000,140,11042002,13925,0,1716081743,13045.49107476,79.98147284999868,53511.17072712001 2024-05-19,01:22:25.000,140,11042017,14005,0,1716081744,13045.538228929996,79.98147284999868,53511.15675288 2024-05-19,01:22:26.000,140,11041979,13765,0,1716081745,13045.497811069996,79.99557111000468,53511.15675288 2024-05-19,01:22:27.000,140,11042009,14325,0,1716081746,13045.518019999996,80.00262024000403,53511.19168848001 2024-05-19,01:22:28.000,140,11041994,13965,0,1716081747,13045.571910480001,80.01671850000275,53511.24758544 2024-05-19,01:22:29.000,140,11041995,13965,0,1716081748,13045.598855719996,80.0096693700034,53511.22662408 2024-05-19,01:22:30.000,140,11041970,13725,0,1716081749,13045.598855719996,80.02376763000211,53511.2336112 2024-05-19,01:22:31.000,140,11041999,13605,0,1716081750,13045.619064649996,80.02376763000211,53511.268546800005 2024-05-19,01:22:32.000,140,11041997,14245,0,1716081751,13045.558437859996,80.03081676000147,53511.28252104 2024-05-19,01:22:33.000,140,11042007,14285,0,1716081752,13045.605592029991,80.03786589000083,53511.35239224 2024-05-19,01:22:34.000,140,11042004,13805,0,1716081753,13045.632537270001,80.03081676000147,53511.34540512 2024-05-19,01:22:35.000,140,11042014,14005,0,1716081754,13045.592119410001,80.02376763000211,53511.35239224 2024-05-19,01:22:36.000,140,11041984,14005,0,1716081755,13045.605592029991,80.03081676000147,53511.366366480004 2024-05-19,01:22:37.000,140,11042052,13845,0,1716081756,13045.612328340001,80.01671850000275,53511.39431496 2024-05-19,01:22:38.000,140,11042009,13965,0,1716081757,13045.592119410001,80.03081676000147,53511.366366480004 2024-05-19,01:22:39.000,140,11041993,14125,0,1716081758,13045.598855719996,79.99557111000468,53511.40130208 2024-05-19,01:22:40.000,140,11041990,13965,0,1716081759,13045.592119410001,80.02376763000211,53511.42226344 2024-05-19,01:22:41.000,140,11042031,13765,0,1716081760,13045.598855719996,80.03786589000083,53511.45719904001 2024-05-19,01:22:42.000,140,11042021,13645,0,1716081761,13045.632537270001,80.0096693700034,53511.47816040001 2024-05-19,01:22:43.000,140,11041977,14165,0,1716081762,13045.592119410001,80.03786589000083,53511.50610888001 2024-05-19,01:22:44.000,140,11042032,13805,0,1716081763,13045.565174169991,80.05196414999955,53511.47816040001 2024-05-19,01:22:45.000,140,11041980,13805,0,1716081764,13045.605592029991,80.08016067000426,53511.47117328 2024-05-19,01:22:46.000,140,11042051,13525,0,1716081765,13045.578646789996,80.09425893000298,53511.46418616 2024-05-19,01:22:47.000,140,11041980,13805,0,1716081766,13045.558437859996,80.08016067000426,53511.485147520005 2024-05-19,01:22:48.000,140,11042002,13925,0,1716081767,13045.538228929996,80.08016067000426,53511.54803160001 2024-05-19,01:22:49.000,140,11041988,14005,0,1716081768,13045.497811069996,80.08016067000426,53511.6179028 2024-05-19,01:22:50.000,140,11041973,13885,0,1716081769,13045.48433844999,80.13655370999913,53511.58995432 2024-05-19,01:22:51.000,140,11042039,14205,0,1716081770,13045.44392058999,80.10130806000234,53511.6179028 2024-05-19,01:22:52.000,140,11042024,13925,0,1716081771,13045.40350272999,80.13655370999913,53511.534057360004 2024-05-19,01:22:53.000,140,11042062,14085,0,1716081772,13045.396766419995,80.13655370999913,53511.59694144001 2024-05-19,01:22:54.000,140,11041994,14125,0,1716081773,13045.34961225,80.11540632000106,53511.57598008001 2024-05-19,01:22:55.000,140,11041996,13565,0,1716081774,13045.34961225,80.16475023000385,53511.62488992001 2024-05-19,01:22:56.000,140,11041987,14525,0,1716081775,13045.315930699995,80.15065196999785,53511.67379976001 2024-05-19,01:22:57.000,140,11041996,14285,0,1716081776,13045.26204021999,80.19294675000128,53511.63187704 2024-05-19,01:22:58.000,140,11042019,14245,0,1716081777,13045.26877653,80.17884849000257,53511.6179028 2024-05-19,01:22:59.000,140,11042011,13885,0,1716081778,13045.30245807999,80.15770110000449,53511.67379976001 2024-05-19,01:23:00.000,140,11041996,13965,0,1716081779,13045.214886049995,80.18589762000192,53511.64585128001 2024-05-19,01:23:01.000,140,11041953,13765,0,1716081780,13045.194677119995,80.19999588000064,53511.69476112001 2024-05-19,01:23:02.000,140,11041994,14205,0,1716081781,13045.174468189995,80.19999588000064,53511.69476112001 2024-05-19,01:23:03.000,140,11042028,14085,0,1716081782,13045.134050329994,80.19294675000128,53511.64585128001 2024-05-19,01:23:04.000,140,11042017,14045,0,1716081783,13045.113841399994,80.15770110000449,53511.65982552 2024-05-19,01:23:05.000,140,11041966,14085,0,1716081784,13045.12731402,80.17884849000257,53511.65982552 2024-05-19,01:23:06.000,140,11041977,14445,0,1716081785,13045.12731402,80.12950457999978,53511.67379976001 2024-05-19,01:23:07.000,140,11041979,14205,0,1716081786,13045.14752295,80.1436028399985,53511.71572248001 2024-05-19,01:23:08.000,140,11041944,13645,0,1716081787,13045.10036877999,80.15065196999785,53511.70873536 2024-05-19,01:23:09.000,140,11042021,14045,0,1716081788,13045.086896159999,80.13655370999913,53511.70873536 2024-05-19,01:23:10.000,140,11041986,14045,0,1716081789,13045.05995091999,80.09425893000298,53511.70873536 2024-05-19,01:23:11.000,140,11041992,14085,0,1716081790,13045.08015984999,80.0731115400049,53511.71572248001 2024-05-19,01:23:12.000,140,11041995,14165,0,1716081791,13045.073423539994,80.1083571900017,53511.71572248001 2024-05-19,01:23:13.000,140,11042022,14365,0,1716081792,13045.03974198999,80.08720980000362,53511.70873536 2024-05-19,01:23:14.000,140,11042010,13965,0,1716081793,13045.066687229999,80.05196414999955,53511.74367096001 2024-05-19,01:23:15.000,140,11042024,13645,0,1716081794,13045.086896159999,80.05901327999891,53511.76463232001 2024-05-19,01:23:16.000,140,11041989,14045,0,1716081795,13045.086896159999,80.01671850000275,53511.722709600006 2024-05-19,01:23:17.000,140,11042029,13965,0,1716081796,13045.05995091999,80.00262024000403,53511.687774 2024-05-19,01:23:18.000,140,11042012,14045,0,1716081797,13045.12057770999,79.97442371999932,53511.771619440005 2024-05-19,01:23:19.000,140,11041976,14005,0,1716081798,13045.154259259994,79.93917807000253,53511.72969672 2024-05-19,01:23:20.000,140,11042041,13925,0,1716081799,13045.14752295,79.93212894000317,53511.79956792 2024-05-19,01:23:21.000,140,11042015,13645,0,1716081800,13045.12731402,79.95327633000124,53511.80655504 2024-05-19,01:23:22.000,140,11041994,14125,0,1716081801,13045.18794081,79.91803068000445,53511.7576452 2024-05-19,01:23:23.000,140,11041978,13725,0,1716081802,13045.18794081,79.90393241999845,53511.77860656 2024-05-19,01:23:24.000,140,11041986,14245,0,1716081803,13045.20814974,79.87573590000102,53511.834503519996 2024-05-19,01:23:25.000,140,11042041,13965,0,1716081804,13045.214886049995,79.88983415999974,53511.834503519996 2024-05-19,01:23:26.000,140,11042012,13725,0,1716081805,13045.2485676,79.84753938000358,53511.834503519996 2024-05-19,01:23:27.000,140,11042022,13845,0,1716081806,13045.26204021999,79.84049025000422,53511.84149064001 2024-05-19,01:23:28.000,140,11041997,13565,0,1716081807,13045.255303909995,79.80524460000015,53511.834503519996 2024-05-19,01:23:29.000,140,11041957,14005,0,1716081808,13045.30919439,79.79819547000079,53511.88341336001 2024-05-19,01:23:30.000,140,11041959,13885,0,1716081809,13045.30245807999,79.77704808000271,53511.84149064001 2024-05-19,01:23:31.000,140,11042018,13845,0,1716081810,13045.32266700999,79.762949820004,53511.890400480006 2024-05-19,01:23:32.000,140,11042019,13965,0,1716081811,13045.36308486999,79.80524460000015,53511.8275164 2024-05-19,01:23:33.000,140,11042044,13885,0,1716081812,13045.34287593999,79.748851559998,53511.85546488 2024-05-19,01:23:34.000,140,11041970,14005,0,1716081813,13045.356348559995,79.76999895000336,53511.87642624 2024-05-19,01:23:35.000,140,11041993,13645,0,1716081814,13045.42371165999,79.72065504000057,53511.84149064001 2024-05-19,01:23:36.000,140,11042012,13925,0,1716081815,13045.43044797,79.70655678000185,53511.77860656 2024-05-19,01:23:37.000,140,11041951,13925,0,1716081816,13045.44392058999,79.72770416999992,53511.8275164 2024-05-19,01:23:38.000,140,11042002,13765,0,1716081817,13045.457393209996,79.66426199999842,53511.869439120004 2024-05-19,01:23:39.000,140,11041925,13925,0,1716081818,13045.457393209996,79.69245852000313,53511.84149064001 2024-05-19,01:23:40.000,140,11042021,13805,0,1716081819,13045.544965239991,79.66426199999842,53511.820529280005 2024-05-19,01:23:41.000,140,11041964,13885,0,1716081820,13045.53149262,79.6149180900029,53511.87642624 2024-05-19,01:23:42.000,140,11041985,14165,0,1716081821,13045.55170155,79.6149180900029,53511.8275164 2024-05-19,01:23:43.000,140,11042004,13925,0,1716081822,13045.578646789996,79.62196722000226,53511.84149064001 2024-05-19,01:23:44.000,140,11041968,13565,0,1716081823,13045.598855719996,79.64311461000034,53511.918348960004 2024-05-19,01:23:45.000,140,11042022,13885,0,1716081824,13045.652746200001,79.63606548000098,53511.8973876 2024-05-19,01:23:46.000,140,11041966,14245,0,1716081825,13045.632537270001,79.60786896000354,53511.84847776 2024-05-19,01:23:47.000,140,11042031,14045,0,1716081826,13045.639273579996,79.63606548000098,53511.86245200001 2024-05-19,01:23:48.000,140,11042022,13965,0,1716081827,13045.652746200001,79.60786896000354,53511.890400480006 2024-05-19,01:23:49.000,140,11042043,13885,0,1716081828,13045.619064649996,79.62196722000226,53511.87642624 2024-05-19,01:23:50.000,140,11042002,14045,0,1716081829,13045.659482509996,79.60081983000418,53511.84149064001 2024-05-19,01:23:51.000,140,11041965,13845,0,1716081830,13045.679691439997,79.63606548000098,53511.87642624 2024-05-19,01:23:52.000,140,11041972,13765,0,1716081831,13045.672955130001,79.62196722000226,53511.918348960004 2024-05-19,01:23:53.000,140,11041988,14045,0,1716081832,13045.686427749992,79.58672156999819,53511.918348960004 2024-05-19,01:23:54.000,140,11041970,13965,0,1716081833,13045.693164060001,79.60786896000354,53511.87642624 2024-05-19,01:23:55.000,140,11041994,13685,0,1716081834,13045.693164060001,79.60081983000418,53511.85546488 2024-05-19,01:23:56.000,140,11041999,14245,0,1716081835,13045.713372990002,79.58672156999819,53511.85546488 2024-05-19,01:23:57.000,140,11042021,13805,0,1716081836,13045.747054539992,79.57967243999883,53511.869439120004 2024-05-19,01:23:58.000,140,11041991,13925,0,1716081837,13045.760527159997,79.5514759200014,53511.85546488 2024-05-19,01:23:59.000,140,11041981,13965,0,1716081838,13045.773999780002,79.54442679000203,53511.79956792 2024-05-19,01:24:00.000,140,11042003,14165,0,1716081839,13045.780736089997,79.55852505000075,53511.80655504 2024-05-19,01:24:01.000,140,11042049,13765,0,1716081840,13045.787472399992,79.5514759200014,53511.87642624 2024-05-19,01:24:02.000,140,11041991,13805,0,1716081841,13045.827890259992,79.56557418000011,53511.8275164 2024-05-19,01:24:03.000,140,11042031,14005,0,1716081842,13045.881780739997,79.55852505000075,53511.84149064001 2024-05-19,01:24:04.000,140,11042039,13965,0,1716081843,13045.861571809997,79.56557418000011,53511.79956792 2024-05-19,01:24:05.000,140,11041986,14125,0,1716081844,13045.908725979993,79.5514759200014,53511.73668384 2024-05-19,01:24:06.000,140,11042056,14125,0,1716081845,13045.935671220002,79.57262330999947,53511.81354216001 2024-05-19,01:24:07.000,140,11042012,13645,0,1716081846,13045.908725979993,79.60081983000418,53511.79258080001 2024-05-19,01:24:08.000,140,11042040,14205,0,1716081847,13045.895253360002,79.57967243999883,53511.77860656 2024-05-19,01:24:09.000,140,11041966,13925,0,1716081848,13045.922198599998,79.55852505000075,53511.820529280005 2024-05-19,01:24:10.000,140,11041987,13885,0,1716081849,13045.982825389998,79.56557418000011,53511.8275164 2024-05-19,01:24:11.000,140,11042005,13845,0,1716081850,13045.962616459998,79.55852505000075,53511.74367096001 2024-05-19,01:24:12.000,140,11041977,14045,0,1716081851,13045.955880150002,79.52327940000396,53511.7576452 2024-05-19,01:24:13.000,140,11041973,14165,0,1716081852,13045.989561699993,79.53032853000332,53511.81354216001 2024-05-19,01:24:14.000,140,11041971,13765,0,1716081853,13046.003034319998,79.53032853000332,53511.81354216001 2024-05-19,01:24:15.000,140,11042005,13685,0,1716081854,13046.029979559993,79.48803374999989,53511.75065808 2024-05-19,01:24:16.000,140,11042006,14045,0,1716081855,13046.043452179998,79.49508287999925,53511.76463232001 2024-05-19,01:24:17.000,140,11041999,14205,0,1716081856,13046.056924799988,79.5021320099986,53511.71572248001 2024-05-19,01:24:18.000,140,11041978,14245,0,1716081857,13046.056924799988,79.5021320099986,53511.722709600006 2024-05-19,01:24:19.000,140,11042006,13805,0,1716081858,13046.043452179998,79.50918113999796,53511.72969672 2024-05-19,01:24:20.000,140,11041969,13685,0,1716081859,13046.050188489993,79.50918113999796,53511.687774 2024-05-19,01:24:21.000,140,11041963,14005,0,1716081860,13046.050188489993,79.48803374999989,53511.72969672 2024-05-19,01:24:22.000,140,11041992,13925,0,1716081861,13046.050188489993,79.48803374999989,53511.75065808 2024-05-19,01:24:23.000,140,11041965,14485,0,1716081862,13046.023243249998,79.48098462000053,53511.722709600006 2024-05-19,01:24:24.000,140,11041957,13685,0,1716081863,13046.029979559993,79.5021320099986,53511.722709600006 2024-05-19,01:24:25.000,140,11041994,13845,0,1716081864,13046.016506939988,79.46688636000181,53511.771619440005 2024-05-19,01:24:26.000,140,11042032,14165,0,1716081865,13045.935671220002,79.44573897000373,53511.73668384 2024-05-19,01:24:27.000,140,11041991,13845,0,1716081866,13045.949143839993,79.41754244999902,53511.71572248001 2024-05-19,01:24:28.000,140,11042020,13885,0,1716081867,13045.942407529998,79.43868984000437,53511.687774 2024-05-19,01:24:29.000,140,11042037,13645,0,1716081868,13045.881780739997,79.41754244999902,53511.701748240004 2024-05-19,01:24:30.000,140,11041987,13605,0,1716081869,13045.895253360002,79.39639506000094,53511.67379976001 2024-05-19,01:24:31.000,140,11041949,13885,0,1716081870,13045.848099189992,79.3681985400035,53511.701748240004 2024-05-19,01:24:32.000,140,11042009,13885,0,1716081871,13045.821153949997,79.3681985400035,53511.74367096001 2024-05-19,01:24:33.000,140,11041975,14165,0,1716081872,13045.780736089997,79.32590376000007,53511.701748240004 2024-05-19,01:24:34.000,140,11041987,14205,0,1716081873,13045.760527159997,79.35410028000479,53511.687774 2024-05-19,01:24:35.000,140,11041978,13885,0,1716081874,13045.753790850002,79.33295288999943,53511.64585128001 2024-05-19,01:24:36.000,140,11042002,13845,0,1716081875,13045.753790850002,79.37524767000286,53511.68078688 2024-05-19,01:24:37.000,140,11042022,13885,0,1716081876,13045.773999780002,79.34705114999815,53511.67379976001 2024-05-19,01:24:38.000,140,11041979,14005,0,1716081877,13045.733581920002,79.35410028000479,53511.652838400005 2024-05-19,01:24:39.000,140,11042027,13765,0,1716081878,13045.720109299997,79.31180550000136,53511.67379976001 2024-05-19,01:24:40.000,140,11042008,13925,0,1716081879,13045.693164060001,79.34000201999879,53511.63187704 2024-05-19,01:24:41.000,140,11041989,14005,0,1716081880,13045.733581920002,79.35410028000479,53511.652838400005 2024-05-19,01:24:42.000,140,11042030,13845,0,1716081881,13045.747054539992,79.34705114999815,53511.666812639996 2024-05-19,01:24:43.000,140,11042043,14205,0,1716081882,13045.686427749992,79.37524767000286,53511.63886416 2024-05-19,01:24:44.000,140,11041948,13885,0,1716081883,13045.747054539992,79.37524767000286,53511.64585128001 2024-05-19,01:24:45.000,140,11042009,13725,0,1716081884,13045.699900369997,79.3681985400035,53511.61091568 2024-05-19,01:24:46.000,140,11041935,14125,0,1716081885,13045.693164060001,79.35410028000479,53511.59694144001 2024-05-19,01:24:47.000,140,11041968,13805,0,1716081886,13045.713372990002,79.38229680000222,53511.58995432 2024-05-19,01:24:48.000,140,11042019,14045,0,1716081887,13045.760527159997,79.38229680000222,53511.64585128001 2024-05-19,01:24:49.000,140,11042016,13725,0,1716081888,13045.726845609992,79.36114941000415,53511.59694144001 2024-05-19,01:24:50.000,140,11041990,13805,0,1716081889,13045.753790850002,79.35410028000479,53511.63886416 2024-05-19,01:24:51.000,140,11041978,13925,0,1716081890,13045.780736089997,79.38229680000222,53511.5829672 2024-05-19,01:24:52.000,140,11042026,13765,0,1716081891,13045.767263469992,79.36114941000415,53511.64585128001 2024-05-19,01:24:53.000,140,11041977,14045,0,1716081892,13045.760527159997,79.38229680000222,53511.603928560005 2024-05-19,01:24:54.000,140,11041963,13725,0,1716081893,13045.740318229997,79.3681985400035,53511.56899296 2024-05-19,01:24:55.000,140,11042026,13925,0,1716081894,13045.733581920002,79.34705114999815,53511.58995432 2024-05-19,01:24:56.000,140,11041984,13925,0,1716081895,13045.773999780002,79.3681985400035,53511.63886416 2024-05-19,01:24:57.000,140,11041984,14125,0,1716081896,13045.814417640002,79.38229680000222,53511.62488992001 2024-05-19,01:24:58.000,140,11041978,13725,0,1716081897,13045.753790850002,79.41049331999966,53511.6179028 2024-05-19,01:24:59.000,140,11042019,13925,0,1716081898,13045.753790850002,79.41049331999966,53511.603928560005 2024-05-19,01:25:00.000,140,11042032,14165,0,1716081899,13045.767263469992,79.43164070999774,53511.58995432 2024-05-19,01:25:01.000,140,11041960,13725,0,1716081900,13045.747054539992,79.43868984000437,53511.59694144001 2024-05-19,01:25:02.000,140,11041988,14205,0,1716081901,13045.753790850002,79.41049331999966,53511.603928560005 2024-05-19,01:25:03.000,140,11041994,14205,0,1716081902,13045.767263469992,79.41754244999902,53511.652838400005 2024-05-19,01:25:04.000,140,11041986,13765,0,1716081903,13045.794208710002,79.43868984000437,53511.603928560005 2024-05-19,01:25:05.000,140,11041977,14125,0,1716081904,13045.821153949997,79.41049331999966,53511.62488992001 2024-05-19,01:25:06.000,140,11042022,14045,0,1716081905,13045.834626570002,79.44573897000373,53511.61091568 2024-05-19,01:25:07.000,140,11042005,14045,0,1716081906,13045.868308119992,79.43868984000437,53511.64585128001 2024-05-19,01:25:08.000,140,11042011,13925,0,1716081907,13045.854835500002,79.43164070999774,53511.6179028 2024-05-19,01:25:09.000,140,11041997,13845,0,1716081908,13045.854835500002,79.46688636000181,53511.64585128001 2024-05-19,01:25:10.000,140,11041987,13565,0,1716081909,13045.881780739997,79.48803374999989,53511.65982552 2024-05-19,01:25:11.000,140,11041981,13685,0,1716081910,13045.881780739997,79.5162302700046,53511.603928560005 2024-05-19,01:25:12.000,140,11041993,14005,0,1716081911,13045.922198599998,79.53737766000268,53511.63886416 2024-05-19,01:25:13.000,140,11041934,13965,0,1716081912,13045.949143839993,79.57967243999883,53511.68078688 2024-05-19,01:25:14.000,140,11041989,13965,0,1716081913,13045.935671220002,79.60786896000354,53511.63187704 2024-05-19,01:25:15.000,140,11041998,13885,0,1716081914,13045.942407529998,79.6149180900029,53511.63886416 2024-05-19,01:25:16.000,140,11041971,13845,0,1716081915,13045.955880150002,79.65721286999906,53511.67379976001 2024-05-19,01:25:17.000,140,11041983,14005,0,1716081916,13046.009770629993,79.62196722000226,53511.701748240004 2024-05-19,01:25:18.000,140,11042006,14285,0,1716081917,13045.969352769993,79.62196722000226,53511.63187704 2024-05-19,01:25:19.000,140,11042004,13565,0,1716081918,13046.003034319998,79.64311461000034,53511.67379976001 2024-05-19,01:25:20.000,140,11042020,13925,0,1716081919,13046.016506939988,79.67836026000441,53511.63886416 2024-05-19,01:25:21.000,140,11042003,13925,0,1716081920,13046.043452179998,79.69245852000313,53511.70873536 2024-05-19,01:25:22.000,140,11041975,13925,0,1716081921,13046.043452179998,79.68540939000377,53511.666812639996 2024-05-19,01:25:23.000,140,11042016,14485,0,1716081922,13046.043452179998,79.75590069000464,53511.67379976001 2024-05-19,01:25:24.000,140,11041995,13885,0,1716081923,13046.009770629993,79.69245852000313,53511.652838400005 2024-05-19,01:25:25.000,140,11042029,14205,0,1716081924,13046.016506939988,79.72770416999992,53511.72969672 2024-05-19,01:25:26.000,140,11042014,13925,0,1716081925,13046.063661109998,79.7136059100012,53511.701748240004 2024-05-19,01:25:27.000,140,11042018,13885,0,1716081926,13046.036715869988,79.7136059100012,53511.701748240004 2024-05-19,01:25:28.000,140,11041996,14165,0,1716081927,13046.063661109998,79.74180242999864,53511.71572248001 2024-05-19,01:25:29.000,140,11041964,14165,0,1716081928,13046.050188489993,79.70655678000185,53511.722709600006 2024-05-19,01:25:30.000,140,11041974,13765,0,1716081929,13046.050188489993,79.69950765000249,53511.75065808 2024-05-19,01:25:31.000,140,11042054,13965,0,1716081930,13046.043452179998,79.68540939000377,53511.71572248001 2024-05-19,01:25:32.000,140,11042019,14125,0,1716081931,13046.003034319998,79.67836026000441,53511.79258080001 2024-05-19,01:25:33.000,140,11042029,13925,0,1716081932,13046.016506939988,79.69950765000249,53511.74367096001 2024-05-19,01:25:34.000,140,11041995,13845,0,1716081933,13046.029979559993,79.68540939000377,53511.7576452 2024-05-19,01:25:35.000,140,11041979,13685,0,1716081934,13046.029979559993,79.66426199999842,53511.76463232001 2024-05-19,01:25:36.000,140,11042007,14045,0,1716081935,13046.043452179998,79.69950765000249,53511.79956792 2024-05-19,01:25:37.000,140,11041976,13925,0,1716081936,13046.029979559993,79.66426199999842,53511.76463232001 2024-05-19,01:25:38.000,140,11042006,14085,0,1716081937,13046.063661109998,79.62901635000162,53511.79258080001 2024-05-19,01:25:39.000,140,11042009,14085,0,1716081938,13046.104078969998,79.64311461000034,53511.73668384 2024-05-19,01:25:40.000,140,11041984,13725,0,1716081939,13046.043452179998,79.6501637399997,53511.77860656 2024-05-19,01:25:41.000,140,11041996,14085,0,1716081940,13046.070397419993,79.60786896000354,53511.75065808 2024-05-19,01:25:42.000,140,11042013,14165,0,1716081941,13046.050188489993,79.59377070000482,53511.75065808 2024-05-19,01:25:43.000,140,11041979,14045,0,1716081942,13046.110815279993,79.60786896000354,53511.8275164 2024-05-19,01:25:44.000,140,11042003,13725,0,1716081943,13046.117551589989,79.57967243999883,53511.79956792 2024-05-19,01:25:45.000,140,11041999,13805,0,1716081944,13046.117551589989,79.5514759200014,53511.79258080001 2024-05-19,01:25:46.000,140,11042002,14325,0,1716081945,13046.157969449989,79.57262330999947,53511.80655504 2024-05-19,01:25:47.000,140,11041974,14365,0,1716081946,13046.171442069994,79.57262330999947,53511.78559368 2024-05-19,01:25:48.000,140,11041991,13885,0,1716081947,13046.151233139994,79.53737766000268,53511.79956792 2024-05-19,01:25:49.000,140,11041968,13885,0,1716081948,13046.198387309989,79.53737766000268,53511.84847776 2024-05-19,01:25:50.000,140,11041988,14045,0,1716081949,13046.198387309989,79.5162302700046,53511.85546488 2024-05-19,01:25:51.000,140,11041997,13845,0,1716081950,13046.178178379989,79.5021320099986,53511.84149064001 2024-05-19,01:25:52.000,140,11041976,13405,0,1716081951,13046.225332549999,79.46688636000181,53511.81354216001 2024-05-19,01:25:53.000,140,11042028,13845,0,1716081952,13046.211859929994,79.43164070999774,53511.88341336001 2024-05-19,01:25:54.000,140,11041994,13845,0,1716081953,13046.191650999994,79.43868984000437,53511.869439120004 2024-05-19,01:25:55.000,140,11041978,14165,0,1716081954,13046.218596239989,79.41754244999902,53511.88341336001 2024-05-19,01:25:56.000,140,11041970,13965,0,1716081955,13046.211859929994,79.4034441900003,53511.8973876 2024-05-19,01:25:57.000,140,11041962,13765,0,1716081956,13046.238805169989,79.39639506000094,53511.84847776 2024-05-19,01:25:58.000,140,11041994,13965,0,1716081957,13046.218596239989,79.35410028000479,53511.87642624 2024-05-19,01:25:59.000,140,11042024,13645,0,1716081958,13046.184914689999,79.37524767000286,53511.87642624 2024-05-19,01:26:00.000,140,11042034,14165,0,1716081959,13046.184914689999,79.36114941000415,53511.890400480006 2024-05-19,01:26:01.000,140,11042051,14005,0,1716081960,13046.191650999994,79.36114941000415,53511.88341336001 2024-05-19,01:26:02.000,140,11042005,14085,0,1716081961,13046.184914689999,79.34705114999815,53511.890400480006 2024-05-19,01:26:03.000,140,11042034,14125,0,1716081962,13046.117551589989,79.36114941000415,53511.86245200001 2024-05-19,01:26:04.000,140,11041979,13765,0,1716081963,13046.137760519989,79.34705114999815,53511.834503519996 2024-05-19,01:26:05.000,140,11041979,13845,0,1716081964,13046.131024209993,79.36114941000415,53511.93232320001 2024-05-19,01:26:06.000,140,11041992,13645,0,1716081965,13046.137760519989,79.35410028000479,53511.85546488 2024-05-19,01:26:07.000,140,11042004,13805,0,1716081966,13046.110815279993,79.31180550000136,53511.87642624 2024-05-19,01:26:08.000,140,11042001,14045,0,1716081967,13046.090606349993,79.32590376000007,53511.86245200001 2024-05-19,01:26:09.000,140,11041953,14005,0,1716081968,13046.097342659988,79.31180550000136,53511.84847776 2024-05-19,01:26:10.000,140,11041974,14205,0,1716081969,13046.083870039998,79.27655985000456,53511.86245200001 2024-05-19,01:26:11.000,140,11042038,14085,0,1716081970,13046.117551589989,79.24836332999985,53511.8275164 2024-05-19,01:26:12.000,140,11041956,13965,0,1716081971,13046.110815279993,79.26246158999857,53511.81354216001 2024-05-19,01:26:13.000,140,11042005,13885,0,1716081972,13046.117551589989,79.28360898000392,53511.834503519996 2024-05-19,01:26:14.000,140,11041963,14045,0,1716081973,13046.151233139994,79.29770724000264,53511.834503519996 2024-05-19,01:26:15.000,140,11041976,14365,0,1716081974,13046.144496829998,79.28360898000392,53511.890400480006 2024-05-19,01:26:16.000,140,11042018,14245,0,1716081975,13046.157969449989,79.31885463000071,53511.820529280005 2024-05-19,01:26:17.000,140,11041992,13525,0,1716081976,13046.178178379989,79.32590376000007,53511.84847776 2024-05-19,01:26:18.000,140,11041973,13805,0,1716081977,13046.151233139994,79.32590376000007,53511.84149064001 2024-05-19,01:26:19.000,140,11041985,13885,0,1716081978,13046.144496829998,79.33295288999943,53511.80655504 2024-05-19,01:26:20.000,140,11042051,13725,0,1716081979,13046.137760519989,79.27655985000456,53511.88341336001 2024-05-19,01:26:21.000,140,11041977,13885,0,1716081980,13046.104078969998,79.29065811000328,53511.869439120004 2024-05-19,01:26:22.000,140,11041961,13845,0,1716081981,13046.090606349993,79.28360898000392,53511.84149064001 2024-05-19,01:26:23.000,140,11042013,14125,0,1716081982,13046.043452179998,79.26246158999857,53511.78559368 2024-05-19,01:26:24.000,140,11041976,13845,0,1716081983,13046.003034319998,79.24131420000049,53511.834503519996 2024-05-19,01:26:25.000,140,11042014,13725,0,1716081984,13045.969352769993,79.21311768000305,53511.81354216001 2024-05-19,01:26:26.000,140,11042020,14165,0,1716081985,13045.955880150002,79.2554124599992,53511.820529280005 2024-05-19,01:26:27.000,140,11041981,13805,0,1716081986,13045.928934909993,79.23426507000113,53511.78559368 2024-05-19,01:26:28.000,140,11042001,14205,0,1716081987,13045.922198599998,79.23426507000113,53511.820529280005 2024-05-19,01:26:29.000,140,11041972,14085,0,1716081988,13045.942407529998,79.22016681000241,53511.84149064001 2024-05-19,01:26:30.000,140,11042026,14005,0,1716081989,13045.901989669997,79.24131420000049,53511.88341336001 2024-05-19,01:26:31.000,140,11041969,14085,0,1716081990,13045.895253360002,79.1919702899977,53511.81354216001 2024-05-19,01:26:32.000,140,11042013,13725,0,1716081991,13045.854835500002,79.20606855000369,53511.79956792 2024-05-19,01:26:33.000,140,11042015,13885,0,1716081992,13045.841362879997,79.19901942000433,53511.8275164 2024-05-19,01:26:34.000,140,11041955,13925,0,1716081993,13045.827890259992,79.14967551000154,53511.79258080001 2024-05-19,01:26:35.000,140,11041966,13765,0,1716081994,13045.800945019997,79.14967551000154,53511.80655504 2024-05-19,01:26:36.000,140,11042012,13725,0,1716081995,13045.787472399992,79.14967551000154,53511.79956792 2024-05-19,01:26:37.000,140,11041950,13725,0,1716081996,13045.767263469992,79.1214789900041,53511.771619440005 2024-05-19,01:26:38.000,140,11042009,13925,0,1716081997,13045.787472399992,79.11442986000475,53511.80655504 2024-05-19,01:26:39.000,140,11042036,14005,0,1716081998,13045.760527159997,79.11442986000475,53511.7576452 2024-05-19,01:26:40.000,140,11042005,14125,0,1716081999,13045.720109299997,79.0932824699994,53511.72969672 2024-05-19,01:26:41.000,140,11041963,14245,0,1716082000,13045.720109299997,79.10033159999875,53511.77860656 2024-05-19,01:26:42.000,140,11042010,13965,0,1716082001,13045.733581920002,79.0580368200026,53511.73668384 2024-05-19,01:26:43.000,140,11042014,14125,0,1716082002,13045.726845609992,79.0580368200026,53511.68078688 2024-05-19,01:26:44.000,140,11041991,14205,0,1716082003,13045.666218819992,79.07918421000068,53511.63886416 2024-05-19,01:26:45.000,140,11041982,14245,0,1716082004,13045.679691439997,79.07213508000132,53511.65982552 2024-05-19,01:26:46.000,140,11042005,14285,0,1716082005,13045.713372990002,79.04393856000388,53511.64585128001 2024-05-19,01:26:47.000,140,11041999,13925,0,1716082006,13045.679691439997,79.02984029999789,53511.58995432 2024-05-19,01:26:48.000,140,11042005,13885,0,1716082007,13045.652746200001,79.00164378000045,53511.67379976001 2024-05-19,01:26:49.000,140,11041962,13965,0,1716082008,13045.646009889992,78.99459465000109,53511.63886416 2024-05-19,01:26:50.000,140,11042006,13965,0,1716082009,13045.639273579996,78.9593490000043,53511.56899296 2024-05-19,01:26:51.000,140,11041969,13725,0,1716082010,13045.666218819992,78.9593490000043,53511.54803160001 2024-05-19,01:26:52.000,140,11041980,13805,0,1716082011,13045.605592029991,78.92410335000022,53511.603928560005 2024-05-19,01:26:53.000,140,11041994,13765,0,1716082012,13045.558437859996,78.9452507399983,53511.56899296 2024-05-19,01:26:54.000,140,11041974,14405,0,1716082013,13045.544965239991,78.90295596000215,53511.59694144001 2024-05-19,01:26:55.000,140,11042032,14205,0,1716082014,13045.558437859996,78.90295596000215,53511.603928560005 2024-05-19,01:26:56.000,140,11041986,13725,0,1716082015,13045.544965239991,78.93115247999958,53511.6179028 2024-05-19,01:26:57.000,140,11041960,13965,0,1716082016,13045.518019999996,78.93115247999958,53511.5829672 2024-05-19,01:26:58.000,140,11041993,13765,0,1716082017,13045.524756309991,78.88180857000407,53511.555018720006 2024-05-19,01:26:59.000,140,11041979,13845,0,1716082018,13045.49107476,78.89590683000279,53511.603928560005 2024-05-19,01:27:00.000,140,11042017,13885,0,1716082019,13045.497811069996,78.87475944000471,53511.58995432 2024-05-19,01:27:01.000,140,11041984,14165,0,1716082020,13045.48433844999,78.86771030999807,53511.57598008001 2024-05-19,01:27:02.000,140,11041988,13885,0,1716082021,13045.49107476,78.88180857000407,53511.56200584 2024-05-19,01:27:03.000,140,11041992,13885,0,1716082022,13045.49107476,78.86066117999871,53511.59694144001 2024-05-19,01:27:04.000,140,11041988,13965,0,1716082023,13045.49107476,78.84656292,53511.56899296 2024-05-19,01:27:05.000,140,11042005,13765,0,1716082024,13045.437184279996,78.83951379000064,53511.56200584 2024-05-19,01:27:06.000,140,11041993,13725,0,1716082025,13045.41023904,78.83951379000064,53511.56200584 2024-05-19,01:27:07.000,140,11042035,13805,0,1716082026,13045.396766419995,78.81836640000256,53511.5829672 2024-05-19,01:27:08.000,140,11041976,14205,0,1716082027,13045.39003011,78.8113172700032,53511.56200584 2024-05-19,01:27:09.000,140,11041991,13685,0,1716082028,13045.36308486999,78.84656292,53511.555018720006 2024-05-19,01:27:10.000,140,11042006,13965,0,1716082029,13045.40350272999,78.83246466000128,53511.52008312 2024-05-19,01:27:11.000,140,11042003,14085,0,1716082030,13045.39003011,78.82541553000192,53511.513096 2024-05-19,01:27:12.000,140,11041976,14085,0,1716082031,13045.38329379999,78.8113172700032,53511.513096 2024-05-19,01:27:13.000,140,11041951,14325,0,1716082032,13045.40350272999,78.83951379000064,53511.485147520005 2024-05-19,01:27:14.000,140,11042001,13525,0,1716082033,13045.396766419995,78.80426814000384,53511.513096 2024-05-19,01:27:15.000,140,11042017,13565,0,1716082034,13045.38329379999,78.8113172700032,53511.49213464 2024-05-19,01:27:16.000,140,11041985,13845,0,1716082035,13045.376557489995,78.79721901000448,53511.534057360004 2024-05-19,01:27:17.000,140,11041966,13925,0,1716082036,13045.34961225,78.79721901000448,53511.47117328 2024-05-19,01:27:18.000,140,11042022,13685,0,1716082037,13045.34961225,78.78312074999849,53511.47816040001 2024-05-19,01:27:19.000,140,11041997,13965,0,1716082038,13045.38329379999,78.79016987999785,53511.49213464 2024-05-19,01:27:20.000,140,11041974,13885,0,1716082039,13045.38329379999,78.80426814000384,53511.555018720006 2024-05-19,01:27:21.000,140,11041992,14005,0,1716082040,13045.34287593999,78.78312074999849,53511.49213464 2024-05-19,01:27:22.000,140,11042032,14045,0,1716082041,13045.32266700999,78.77607161999913,53511.485147520005 2024-05-19,01:27:23.000,140,11042032,13805,0,1716082042,13045.32266700999,78.77607161999913,53511.42925056001 2024-05-19,01:27:24.000,140,11042027,14085,0,1716082043,13045.356348559995,78.79721901000448,53511.40130208 2024-05-19,01:27:25.000,140,11041972,13525,0,1716082044,13045.30919439,78.77607161999913,53511.46418616 2024-05-19,01:27:26.000,140,11042019,13845,0,1716082045,13045.34961225,78.80426814000384,53511.41527632 2024-05-19,01:27:27.000,140,11041997,13805,0,1716082046,13045.336139629995,78.79721901000448,53511.42226344 2024-05-19,01:27:28.000,140,11041950,13925,0,1716082047,13045.34287593999,78.82541553000192,53511.387327840006 2024-05-19,01:27:29.000,140,11041967,14045,0,1716082048,13045.34287593999,78.80426814000384,53511.38034072001 2024-05-19,01:27:30.000,140,11042010,14085,0,1716082049,13045.356348559995,78.79721901000448,53511.387327840006 2024-05-19,01:27:31.000,140,11042017,13765,0,1716082050,13045.275512839995,78.80426814000384,53511.331430879996 2024-05-19,01:27:32.000,140,11042026,14285,0,1716082051,13045.36308486999,78.79721901000448,53511.3733536 2024-05-19,01:27:33.000,140,11042060,14005,0,1716082052,13045.36982118,78.76902248999977,53511.3733536 2024-05-19,01:27:34.000,140,11041957,14125,0,1716082053,13045.36308486999,78.79016987999785,53511.3733536 2024-05-19,01:27:35.000,140,11041995,13685,0,1716082054,13045.40350272999,78.80426814000384,53511.387327840006 2024-05-19,01:27:36.000,140,11041997,13925,0,1716082055,13045.36308486999,78.84656292,53511.35937936001 2024-05-19,01:27:37.000,140,11042031,14125,0,1716082056,13045.38329379999,78.83246466000128,53511.3733536 2024-05-19,01:27:38.000,140,11041980,13885,0,1716082057,13045.39003011,78.8113172700032,53511.35239224 2024-05-19,01:27:39.000,140,11041973,14125,0,1716082058,13045.42371165999,78.83246466000128,53511.34540512 2024-05-19,01:27:40.000,140,11041964,14085,0,1716082059,13045.44392058999,78.83951379000064,53511.35937936001 2024-05-19,01:27:41.000,140,11041969,14005,0,1716082060,13045.416975349995,78.86771030999807,53511.35937936001 2024-05-19,01:27:42.000,140,11041960,14205,0,1716082061,13045.40350272999,78.85361204999936,53511.32444376 2024-05-19,01:27:43.000,140,11042011,13845,0,1716082062,13045.40350272999,78.86066117999871,53511.35239224 2024-05-19,01:27:44.000,140,11041976,13965,0,1716082063,13045.40350272999,78.88180857000407,53511.3034824 2024-05-19,01:27:45.000,140,11041963,13685,0,1716082064,13045.416975349995,78.89590683000279,53511.27553392 2024-05-19,01:27:46.000,140,11042006,14165,0,1716082065,13045.39003011,78.90295596000215,53511.26155968001 2024-05-19,01:27:47.000,140,11041968,14045,0,1716082066,13045.38329379999,78.88885770000343,53511.28252104 2024-05-19,01:27:48.000,140,11041949,14245,0,1716082067,13045.36308486999,78.9100050900015,53511.3034824 2024-05-19,01:27:49.000,140,11041962,13885,0,1716082068,13045.34961225,78.9100050900015,53511.34540512 2024-05-19,01:27:50.000,140,11041984,13885,0,1716082069,13045.34961225,78.9100050900015,53511.31046952001 2024-05-19,01:27:51.000,140,11041970,13685,0,1716082070,13045.315930699995,78.93115247999958,53511.35239224 2024-05-19,01:27:52.000,140,11042024,14165,0,1716082071,13045.295721769995,78.95229986999766,53511.268546800005 2024-05-19,01:27:53.000,140,11041997,13645,0,1716082072,13045.30245807999,78.93820160999894,53511.40130208 2024-05-19,01:27:54.000,140,11041990,14085,0,1716082073,13045.30245807999,78.97344726000301,53511.32444376 2024-05-19,01:27:55.000,140,11042014,13885,0,1716082074,13045.26204021999,78.9593490000043,53511.35937936001 2024-05-19,01:27:56.000,140,11041992,13685,0,1716082075,13045.214886049995,78.98049639000237,53511.331430879996 2024-05-19,01:27:57.000,140,11042056,14245,0,1716082076,13045.18794081,78.93820160999894,53511.317456640005 2024-05-19,01:27:58.000,140,11041970,13805,0,1716082077,13045.154259259994,78.9593490000043,53511.28950816001 2024-05-19,01:27:59.000,140,11042021,13805,0,1716082078,13045.14752295,78.93115247999958,53511.331430879996 2024-05-19,01:28:00.000,140,11041971,13805,0,1716082079,13045.086896159999,78.95229986999766,53511.31046952001 2024-05-19,01:28:01.000,140,11042048,14325,0,1716082080,13045.026269369999,78.98049639000237,53511.317456640005 2024-05-19,01:28:02.000,140,11041999,13885,0,1716082081,13044.992587819994,78.93115247999958,53511.24059832001 2024-05-19,01:28:03.000,140,11042027,13925,0,1716082082,13044.972378889994,78.9593490000043,53511.317456640005 2024-05-19,01:28:04.000,140,11041995,14045,0,1716082083,13044.952169959994,78.97344726000301,53511.268546800005 2024-05-19,01:28:05.000,140,11042014,14005,0,1716082084,13044.918488409989,78.93115247999958,53511.24758544 2024-05-19,01:28:06.000,140,11042054,13565,0,1716082085,13044.938697339989,78.93115247999958,53511.268546800005 2024-05-19,01:28:07.000,140,11041988,13885,0,1716082086,13044.945433649998,78.95229986999766,53511.2336112 2024-05-19,01:28:08.000,140,11042024,14565,0,1716082087,13044.931961029994,78.96639813000365,53511.27553392 2024-05-19,01:28:09.000,140,11041981,13805,0,1716082088,13044.931961029994,78.92410335000022,53511.28950816001 2024-05-19,01:28:10.000,140,11041985,14045,0,1716082089,13044.938697339989,78.9452507399983,53511.268546800005 2024-05-19,01:28:11.000,140,11041964,13965,0,1716082090,13044.905015789998,78.92410335000022,53511.25457256 2024-05-19,01:28:12.000,140,11041958,13805,0,1716082091,13044.938697339989,78.9100050900015,53511.27553392 2024-05-19,01:28:13.000,140,11042047,13805,0,1716082092,13044.965642579999,78.91705422000086,53511.268546800005 2024-05-19,01:28:14.000,140,11041994,14125,0,1716082093,13044.891543169993,78.93115247999958,53511.2336112 2024-05-19,01:28:15.000,140,11042004,13885,0,1716082094,13044.871334239993,78.92410335000022,53511.20566272 2024-05-19,01:28:16.000,140,11042024,13845,0,1716082095,13044.905015789998,78.93820160999894,53511.2336112 2024-05-19,01:28:17.000,140,11042014,13845,0,1716082096,13044.898279479989,78.90295596000215,53511.2336112 2024-05-19,01:28:18.000,140,11042031,14205,0,1716082097,13044.878070549988,78.9100050900015,53511.17771424 2024-05-19,01:28:19.000,140,11042029,14045,0,1716082098,13044.878070549988,78.87475944000471,53511.219636960006 2024-05-19,01:28:20.000,140,11041986,14085,0,1716082099,13044.864597929998,78.87475944000471,53511.27553392 2024-05-19,01:28:21.000,140,11041945,13925,0,1716082100,13044.931961029994,78.86066117999871,53511.20566272 2024-05-19,01:28:22.000,140,11041997,14125,0,1716082101,13044.918488409989,78.81836640000256,53511.22662408 2024-05-19,01:28:23.000,140,11042012,13885,0,1716082102,13044.945433649998,78.8113172700032,53511.28252104 2024-05-19,01:28:24.000,140,11041978,13885,0,1716082103,13044.905015789998,78.83246466000128,53511.20566272 2024-05-19,01:28:25.000,140,11041985,13725,0,1716082104,13044.952169959994,78.78312074999849,53511.17771424 2024-05-19,01:28:26.000,140,11041950,13885,0,1716082105,13044.965642579999,78.79016987999785,53511.19168848001 2024-05-19,01:28:27.000,140,11041967,13525,0,1716082106,13044.992587819994,78.75492423000105,53511.22662408 2024-05-19,01:28:28.000,140,11041985,14325,0,1716082107,13044.985851509999,78.76902248999977,53511.19168848001 2024-05-19,01:28:29.000,140,11041994,13965,0,1716082108,13044.999324129989,78.74082597000233,53511.27553392 2024-05-19,01:28:30.000,140,11041957,13885,0,1716082109,13045.05995091999,78.70558031999826,53511.21264984001 2024-05-19,01:28:31.000,140,11041990,14165,0,1716082110,13045.033005679994,78.69148205999954,53511.2336112 2024-05-19,01:28:32.000,140,11042050,13965,0,1716082111,13045.08015984999,78.6985311899989,53511.268546800005 2024-05-19,01:28:33.000,140,11041967,14205,0,1716082112,13045.073423539994,78.62803988999804,53511.26155968001 2024-05-19,01:28:34.000,140,11041967,14005,0,1716082113,13045.134050329994,78.64213815000403,53511.29649528 2024-05-19,01:28:35.000,140,11041959,14165,0,1716082114,13045.113841399994,78.5998433700006,53511.268546800005 2024-05-19,01:28:36.000,140,11042005,14045,0,1716082115,13045.14078663999,78.58574511000188,53511.24758544 2024-05-19,01:28:37.000,140,11041987,14005,0,1716082116,13045.113841399994,78.60689249999996,53511.31046952001 2024-05-19,01:28:38.000,140,11042029,14125,0,1716082117,13045.16773188,78.57869598000252,53511.29649528 2024-05-19,01:28:39.000,140,11041942,14045,0,1716082118,13045.16773188,78.58574511000188,53511.317456640005 2024-05-19,01:28:40.000,140,11042002,14565,0,1716082119,13045.22835867,78.5645977200038,53511.331430879996 2024-05-19,01:28:41.000,140,11041991,13805,0,1716082120,13045.28224914999,78.57869598000252,53511.317456640005 2024-05-19,01:28:42.000,140,11041956,14005,0,1716082121,13045.315930699995,78.5645977200038,53511.34540512 2024-05-19,01:28:43.000,140,11041971,14485,0,1716082122,13045.32266700999,78.57164685000316,53511.32444376 2024-05-19,01:28:44.000,140,11041966,14085,0,1716082123,13045.36982118,78.60689249999996,53511.33841800001 2024-05-19,01:28:45.000,140,11041990,14005,0,1716082124,13045.40350272999,78.59279424000124,53511.38034072001 2024-05-19,01:28:46.000,140,11041995,13925,0,1716082125,13045.504547379991,78.60689249999996,53511.38034072001 2024-05-19,01:28:47.000,140,11041971,13845,0,1716082126,13045.544965239991,78.62803988999804,53511.40130208 2024-05-19,01:28:48.000,140,11041994,13885,0,1716082127,13045.619064649996,78.63508902000467,53511.387327840006 2024-05-19,01:28:49.000,140,11041971,13965,0,1716082128,13045.652746200001,78.61394162999932,53511.366366480004 2024-05-19,01:28:50.000,140,11041965,14005,0,1716082129,13045.672955130001,78.57869598000252,53511.436237680005 2024-05-19,01:28:51.000,140,11042028,13885,0,1716082130,13045.747054539992,78.5998433700006,53511.42226344 2024-05-19,01:28:52.000,140,11041960,13645,0,1716082131,13045.827890259992,78.58574511000188,53511.38034072001 2024-05-19,01:28:53.000,140,11042000,13805,0,1716082132,13045.881780739997,78.5998433700006,53511.3733536 2024-05-19,01:28:54.000,140,11042014,13885,0,1716082133,13045.908725979993,78.61394162999932,53511.40130208 2024-05-19,01:28:55.000,140,11041962,13925,0,1716082134,13045.976089080003,78.62803988999804,53511.45719904001 2024-05-19,01:28:56.000,140,11042033,14485,0,1716082135,13046.036715869988,78.58574511000188,53511.47816040001 2024-05-19,01:28:57.000,140,11041960,14085,0,1716082136,13046.137760519989,78.62099075999868,53511.42925056001 2024-05-19,01:28:58.000,140,11042004,14405,0,1716082137,13046.164705759998,78.64918728000339,53511.47816040001 2024-05-19,01:28:59.000,140,11041996,14125,0,1716082138,13046.225332549999,78.62803988999804,53511.49213464 2024-05-19,01:29:00.000,140,11041949,13925,0,1716082139,13046.333113509994,78.65623641000275,53511.513096 2024-05-19,01:29:01.000,140,11041971,14045,0,1716082140,13046.40721292,78.64918728000339,53511.555018720006 2024-05-19,01:29:02.000,140,11042019,13925,0,1716082141,13046.5284665,78.67033467000147,53511.62488992001 2024-05-19,01:29:03.000,140,11041977,13685,0,1716082142,13046.58909329,78.7126294500049,53511.56200584 2024-05-19,01:29:04.000,140,11042020,13805,0,1716082143,13046.66319269999,78.7126294500049,53511.534057360004 2024-05-19,01:29:05.000,140,11041962,14045,0,1716082144,13046.75076473,78.72672771000362,53511.54803160001 2024-05-19,01:29:06.000,140,11041983,13925,0,1716082145,13046.824864139991,78.73377684000297,53511.5829672 2024-05-19,01:29:07.000,140,11041965,13965,0,1716082146,13046.851809380001,78.73377684000297,53511.63886416 2024-05-19,01:29:08.000,140,11041986,14005,0,1716082147,13046.925908789992,78.73377684000297,53511.652838400005 2024-05-19,01:29:09.000,140,11042006,14125,0,1716082148,13046.993271890002,78.73377684000297,53511.666812639996 2024-05-19,01:29:10.000,140,11041966,13965,0,1716082149,13047.053898680002,78.74082597000233,53511.67379976001 2024-05-19,01:29:11.000,140,11042004,14245,0,1716082150,13047.168415949993,78.74787510000169,53511.63886416 2024-05-19,01:29:12.000,140,11042044,14325,0,1716082151,13047.249251669993,78.76197336000041,53511.701748240004 2024-05-19,01:29:13.000,140,11042002,13765,0,1716082152,13047.276196909988,78.75492423000105,53511.68078688 2024-05-19,01:29:14.000,140,11042004,14245,0,1716082153,13047.323351079998,78.79721901000448,53511.701748240004 2024-05-19,01:29:15.000,140,11041963,13685,0,1716082154,13047.377241559989,78.77607161999913,53511.79956792 2024-05-19,01:29:16.000,140,11041951,13725,0,1716082155,13047.451340969994,78.8113172700032,53511.80655504 2024-05-19,01:29:17.000,140,11041941,13885,0,1716082156,13047.49849513999,78.81836640000256,53511.80655504 2024-05-19,01:29:18.000,140,11042006,14205,0,1716082157,13047.525440379999,78.83951379000064,53511.87642624 2024-05-19,01:29:19.000,140,11041980,13605,0,1716082158,13047.613012409995,78.84656292,53511.869439120004 2024-05-19,01:29:20.000,140,11041961,13965,0,1716082159,13047.68037550999,78.88885770000343,53511.92533608 2024-05-19,01:29:21.000,140,11042008,13845,0,1716082160,13047.754474919995,78.92410335000022,53511.94629744 2024-05-19,01:29:22.000,140,11041994,13965,0,1716082161,13047.82183801999,78.9452507399983,53511.93232320001 2024-05-19,01:29:23.000,140,11041962,13645,0,1716082162,13047.88246480999,78.9452507399983,53511.92533608 2024-05-19,01:29:24.000,140,11041988,13805,0,1716082163,13047.92961898,78.96639813000365,53511.96027168001 2024-05-19,01:29:25.000,140,11042041,14205,0,1716082164,13048.044136249991,78.98754552000173,53511.96027168001 2024-05-19,01:29:26.000,140,11041996,14045,0,1716082165,13048.017191009996,79.00164378000045,53511.97424592 2024-05-19,01:29:27.000,140,11042002,13725,0,1716082166,13048.050872560001,79.03688943000452,53511.94629744 2024-05-19,01:29:28.000,140,11041989,14085,0,1716082167,13048.104763039992,79.06508595000196,53512.01616864 2024-05-19,01:29:29.000,140,11041977,13845,0,1716082168,13048.151917210002,79.07213508000132,53512.04411712 2024-05-19,01:29:30.000,140,11041982,14165,0,1716082169,13048.178862449997,79.10738072999811,53511.99520728 2024-05-19,01:29:31.000,140,11041962,13805,0,1716082170,13048.199071379997,79.11442986000475,53512.058091360006 2024-05-19,01:29:32.000,140,11042019,13765,0,1716082171,13048.259698169997,79.14967551000154,53512.10001408001 2024-05-19,01:29:33.000,140,11041977,13845,0,1716082172,13048.252961860002,79.16377377000026,53512.1419368 2024-05-19,01:29:34.000,140,11041979,14165,0,1716082173,13048.273170790002,79.17787202999898,53512.14892392001 2024-05-19,01:29:35.000,140,11042024,13765,0,1716082174,13048.259698169997,79.21311768000305,53512.12796256001 2024-05-19,01:29:36.000,140,11041983,13885,0,1716082175,13048.232752930002,79.23426507000113,53512.16988528 2024-05-19,01:29:37.000,140,11041982,13885,0,1716082176,13048.266434479992,79.2554124599992,53512.225782240006 2024-05-19,01:29:38.000,140,11041969,13885,0,1716082177,13048.246225549992,79.304756370002,53512.204820880004 2024-05-19,01:29:39.000,140,11041959,13645,0,1716082178,13048.266434479992,79.29770724000264,53512.16289816 2024-05-19,01:29:40.000,140,11042043,14125,0,1716082179,13048.246225549992,79.34000201999879,53512.19084664 2024-05-19,01:29:41.000,140,11042000,13765,0,1716082180,13048.226016619992,79.37524767000286,53512.204820880004 2024-05-19,01:29:42.000,140,11042028,14085,0,1716082181,13048.172126140002,79.41754244999902,53512.211808 2024-05-19,01:29:43.000,140,11042049,14205,0,1716082182,13048.124971969992,79.41049331999966,53512.28866632 2024-05-19,01:29:44.000,140,11041997,13765,0,1716082183,13048.111499350001,79.41754244999902,53512.29565344001 2024-05-19,01:29:45.000,140,11041970,13885,0,1716082184,13048.057608869996,79.49508287999925,53512.274692080005 2024-05-19,01:29:46.000,140,11041992,13925,0,1716082185,13048.010454700001,79.49508287999925,53512.274692080005 2024-05-19,01:29:47.000,140,11042034,13885,0,1716082186,13048.003718389991,79.48803374999989,53512.3515504 2024-05-19,01:29:48.000,140,11042008,14125,0,1716082187,13047.922882669991,79.45983723000245,53512.34456328001 2024-05-19,01:29:49.000,140,11041956,13725,0,1716082188,13047.90267373999,79.5021320099986,53512.393473120006 2024-05-19,01:29:50.000,140,11042003,13885,0,1716082189,13047.8083654,79.50918113999796,53512.37949888 2024-05-19,01:29:51.000,140,11041974,13525,0,1716082190,13047.815101709995,79.60081983000418,53512.3515504 2024-05-19,01:29:52.000,140,11041980,13605,0,1716082191,13047.734265989995,79.60786896000354,53512.36552464001 2024-05-19,01:29:53.000,140,11041951,13925,0,1716082192,13047.734265989995,79.58672156999819,53512.34456328001 2024-05-19,01:29:54.000,140,11042016,13685,0,1716082193,13047.68711182,79.60081983000418,53512.36552464001 2024-05-19,01:29:55.000,140,11042007,13765,0,1716082194,13047.66690289,79.62901635000162,53512.372511760004 2024-05-19,01:29:56.000,140,11042006,13725,0,1716082195,13047.633221339995,79.66426199999842,53512.33757616 2024-05-19,01:29:57.000,140,11041967,13925,0,1716082196,13047.633221339995,79.64311461000034,53512.36552464001 2024-05-19,01:29:58.000,140,11041996,13965,0,1716082197,13047.57933085999,79.6501637399997,53512.40046024 2024-05-19,01:29:59.000,140,11041940,14205,0,1716082198,13047.525440379999,79.6501637399997,53512.38648600001 2024-05-19,01:30:00.000,140,11041966,14045,0,1716082199,13047.532176689994,79.65721286999906,53512.372511760004 2024-05-19,01:30:01.000,140,11041935,13685,0,1716082200,13047.525440379999,79.63606548000098,53512.42840872 2024-05-19,01:30:02.000,140,11041955,14245,0,1716082201,13047.47828620999,79.65721286999906,53512.38648600001 2024-05-19,01:30:03.000,140,11041995,13965,0,1716082202,13047.424395729999,79.66426199999842,53512.40744736 2024-05-19,01:30:04.000,140,11041994,13925,0,1716082203,13047.424395729999,79.66426199999842,53512.41443448001 2024-05-19,01:30:05.000,140,11041981,13725,0,1716082204,13047.343560009998,79.70655678000185,53512.38648600001 2024-05-19,01:30:06.000,140,11042027,13805,0,1716082205,13047.330087389993,79.67131112999778,53512.48430568001 2024-05-19,01:30:07.000,140,11041995,13965,0,1716082206,13047.289669529993,79.68540939000377,53512.38648600001 2024-05-19,01:30:08.000,140,11041991,13645,0,1716082207,13047.235779049988,79.69950765000249,53512.43539584001 2024-05-19,01:30:09.000,140,11041997,14205,0,1716082208,13047.235779049988,79.748851559998,53512.421421600004 2024-05-19,01:30:10.000,140,11042002,14285,0,1716082209,13047.188624879993,79.73475329999928,53512.421421600004 2024-05-19,01:30:11.000,140,11042052,13685,0,1716082210,13047.154943330002,79.74180242999864,53512.46334432001 2024-05-19,01:30:12.000,140,11042032,14205,0,1716082211,13047.148207019993,79.748851559998,53512.442382960005 2024-05-19,01:30:13.000,140,11041997,13685,0,1716082212,13047.121261779997,79.748851559998,53512.47731856 2024-05-19,01:30:14.000,140,11041988,13925,0,1716082213,13047.067371299992,79.72770416999992,53512.47033144 2024-05-19,01:30:15.000,140,11042010,13885,0,1716082214,13047.087580229992,79.73475329999928,53512.43539584001 2024-05-19,01:30:16.000,140,11041998,13925,0,1716082215,13047.026953439992,79.78409721000207,53512.46334432001 2024-05-19,01:30:17.000,140,11042012,14245,0,1716082216,13047.033689750002,79.762949820004,53512.46334432001 2024-05-19,01:30:18.000,140,11041989,13805,0,1716082217,13046.973062960002,79.748851559998,53512.46334432001 2024-05-19,01:30:19.000,140,11041950,14005,0,1716082218,13046.939381409997,79.76999895000336,53512.48430568001 2024-05-19,01:30:20.000,140,11041960,13525,0,1716082219,13046.898963549997,79.81229372999951,53512.43539584001 2024-05-19,01:30:21.000,140,11041982,13725,0,1716082220,13046.865281999992,79.79819547000079,53512.442382960005 2024-05-19,01:30:22.000,140,11042024,14525,0,1716082221,13046.811391520001,79.81229372999951,53512.4563572 2024-05-19,01:30:23.000,140,11041970,13565,0,1716082222,13046.804655209991,79.82639198999823,53512.43539584001 2024-05-19,01:30:24.000,140,11041960,13885,0,1716082223,13046.75076473,79.8616376400023,53512.43539584001 2024-05-19,01:30:25.000,140,11041964,13965,0,1716082224,13046.69013794,79.84049025000422,53512.49827992 2024-05-19,01:30:26.000,140,11042013,13885,0,1716082225,13046.676665319996,79.83344112000486,53512.53321552001 2024-05-19,01:30:27.000,140,11042018,14085,0,1716082226,13046.62277483999,79.87573590000102,53512.48430568001 2024-05-19,01:30:28.000,140,11042010,14325,0,1716082227,13046.535202809995,79.91098154999781,53512.47033144 2024-05-19,01:30:29.000,140,11041997,13885,0,1716082228,13046.50825757,79.90393241999845,53512.54718976 2024-05-19,01:30:30.000,140,11042003,13725,0,1716082229,13046.494784949995,79.90393241999845,53512.47033144 2024-05-19,01:30:31.000,140,11042004,13725,0,1716082230,13046.454367089995,79.92507981000381,53512.47731856 2024-05-19,01:30:32.000,140,11041982,13565,0,1716082231,13046.40721292,79.90393241999845,53512.4563572 2024-05-19,01:30:33.000,140,11041966,14085,0,1716082232,13046.34658613,79.95327633000124,53512.442382960005 2024-05-19,01:30:34.000,140,11041945,14365,0,1716082233,13046.285959339999,79.95327633000124,53512.4563572 2024-05-19,01:30:35.000,140,11041935,13765,0,1716082234,13046.225332549999,79.95327633000124,53512.40046024 2024-05-19,01:30:36.000,140,11041968,13685,0,1716082235,13046.232068859994,79.98852197999804,53512.40046024 2024-05-19,01:30:37.000,140,11042017,14205,0,1716082236,13046.205123619999,79.94622720000189,53512.37949888 2024-05-19,01:30:38.000,140,11041976,13885,0,1716082237,13046.144496829998,80.01671850000275,53512.36552464001 2024-05-19,01:30:39.000,140,11041934,13845,0,1716082238,13046.157969449989,80.03081676000147,53512.41443448001 2024-05-19,01:30:40.000,140,11041982,13645,0,1716082239,13046.151233139994,80.0096693700034,53512.35853752 2024-05-19,01:30:41.000,140,11041993,13965,0,1716082240,13046.070397419993,80.03786589000083,53512.33058904 2024-05-19,01:30:42.000,140,11041951,13965,0,1716082241,13046.023243249998,80.03081676000147,53512.31661480001 2024-05-19,01:30:43.000,140,11041977,14045,0,1716082242,13045.996298010003,80.03786589000083,53512.29565344001 2024-05-19,01:30:44.000,140,11042013,13805,0,1716082243,13045.922198599998,79.99557111000468,53512.33058904 2024-05-19,01:30:45.000,140,11041952,13765,0,1716082244,13045.942407529998,79.99557111000468,53512.36552464001 2024-05-19,01:30:46.000,140,11041989,14325,0,1716082245,13045.854835500002,80.03081676000147,53512.26770496001 2024-05-19,01:30:47.000,140,11042017,13845,0,1716082246,13045.881780739997,80.05901327999891,53512.33058904 2024-05-19,01:30:48.000,140,11041968,13765,0,1716082247,13045.868308119992,80.04491502000019,53512.30264056 2024-05-19,01:30:49.000,140,11042000,14245,0,1716082248,13045.814417640002,80.04491502000019,53512.30962768 2024-05-19,01:30:50.000,140,11041963,14245,0,1716082249,13045.800945019997,80.03786589000083,53512.26071784 2024-05-19,01:30:51.000,140,11041954,13965,0,1716082250,13045.760527159997,80.06606240999827,53512.274692080005 2024-05-19,01:30:52.000,140,11042043,14365,0,1716082251,13045.773999780002,80.04491502000019,53512.2816792 2024-05-19,01:30:53.000,140,11042000,13725,0,1716082252,13045.740318229997,80.05196414999955,53512.28866632 2024-05-19,01:30:54.000,140,11041949,13965,0,1716082253,13045.753790850002,80.1083571900017,53512.21879512001 2024-05-19,01:30:55.000,140,11041944,13605,0,1716082254,13045.713372990002,80.08016067000426,53512.23975648 2024-05-19,01:30:56.000,140,11041998,13885,0,1716082255,13045.679691439997,80.10130806000234,53512.23975648 2024-05-19,01:30:57.000,140,11041957,14005,0,1716082256,13045.619064649996,80.11540632000106,53512.19783376001 2024-05-19,01:30:58.000,140,11042023,14045,0,1716082257,13045.598855719996,80.12245545000042,53512.19084664 2024-05-19,01:30:59.000,140,11041963,14005,0,1716082258,13045.571910480001,80.09425893000298,53512.18385952 2024-05-19,01:31:00.000,140,11041998,13925,0,1716082259,13045.538228929996,80.10130806000234,53512.155911040005 2024-05-19,01:31:01.000,140,11041949,14245,0,1716082260,13045.504547379991,80.09425893000298,53512.18385952 2024-05-19,01:31:02.000,140,11041936,14045,0,1716082261,13045.497811069996,80.10130806000234,53512.155911040005 2024-05-19,01:31:03.000,140,11041982,13965,0,1716082262,13045.4506569,80.1083571900017,53512.11398832 2024-05-19,01:31:04.000,140,11042017,14085,0,1716082263,13045.416975349995,80.12950457999978,53512.107001200005 2024-05-19,01:31:05.000,140,11041998,13845,0,1716082264,13045.41023904,80.12245545000042,53512.1419368 2024-05-19,01:31:06.000,140,11042033,13765,0,1716082265,13045.356348559995,80.12950457999978,53512.16289816 2024-05-19,01:31:07.000,140,11041990,13885,0,1716082266,13045.32266700999,80.13655370999913,53512.01616864 2024-05-19,01:31:08.000,140,11041947,13645,0,1716082267,13045.32940332,80.13655370999913,53512.04411712 2024-05-19,01:31:09.000,140,11042006,13765,0,1716082268,13045.255303909995,80.1436028399985,53512.03014288001 2024-05-19,01:31:10.000,140,11041997,14085,0,1716082269,13045.214886049995,80.13655370999913,53512.00918152001 2024-05-19,01:31:11.000,140,11041961,13765,0,1716082270,13045.20141342999,80.1436028399985,53511.99520728 2024-05-19,01:31:12.000,140,11041945,14205,0,1716082271,13045.20141342999,80.15065196999785,53512.0021944 2024-05-19,01:31:13.000,140,11041986,13925,0,1716082272,13045.174468189995,80.12245545000042,53511.97424592 2024-05-19,01:31:14.000,140,11041974,13845,0,1716082273,13045.134050329994,80.1717993600032,53511.98123304001 2024-05-19,01:31:15.000,140,11041957,13925,0,1716082274,13045.113841399994,80.19294675000128,53511.91136184001 2024-05-19,01:31:16.000,140,11041957,14125,0,1716082275,13045.093632469994,80.17884849000257,53511.918348960004 2024-05-19,01:31:17.000,140,11041971,13805,0,1716082276,13045.033005679994,80.18589762000192,53511.918348960004 2024-05-19,01:31:18.000,140,11041923,13925,0,1716082277,13045.019533059989,80.17884849000257,53511.939310320005 2024-05-19,01:31:19.000,140,11041978,14005,0,1716082278,13044.945433649998,80.19294675000128,53511.918348960004 2024-05-19,01:31:20.000,140,11041988,13925,0,1716082279,13044.925224719998,80.17884849000257,53511.87642624 2024-05-19,01:31:21.000,140,11041940,13725,0,1716082280,13044.884806859998,80.22114326999872,53511.92533608 2024-05-19,01:31:22.000,140,11041925,14125,0,1716082281,13044.891543169993,80.20704501,53511.92533608 2024-05-19,01:31:23.000,140,11042007,13965,0,1716082282,13044.837652689988,80.26343805000215,53511.88341336001 2024-05-19,01:31:24.000,140,11041944,14085,0,1716082283,13044.756816970003,80.27048718000151,53511.869439120004 2024-05-19,01:31:25.000,140,11041975,13925,0,1716082284,13044.777025900003,80.25638892000279,53511.79956792 2024-05-19,01:31:26.000,140,11041980,14005,0,1716082285,13044.770289589993,80.27753631000087,53511.820529280005 2024-05-19,01:31:27.000,140,11041938,14205,0,1716082286,13044.743344349998,80.28458544000023,53511.820529280005 2024-05-19,01:31:28.000,140,11041938,13645,0,1716082287,13044.709662799993,80.25638892000279,53511.834503519996 2024-05-19,01:31:29.000,140,11041950,14405,0,1716082288,13044.635563390002,80.28458544000023,53511.71572248001 2024-05-19,01:31:30.000,140,11042011,13805,0,1716082289,13044.628827079992,80.27753631000087,53511.74367096001 2024-05-19,01:31:31.000,140,11041964,13405,0,1716082290,13044.554727670002,80.26343805000215,53511.77860656 2024-05-19,01:31:32.000,140,11041961,13725,0,1716082291,13044.554727670002,80.28458544000023,53511.771619440005 2024-05-19,01:31:33.000,140,11041964,14245,0,1716082292,13044.473891950001,80.26343805000215,53511.74367096001 2024-05-19,01:31:34.000,140,11041963,13885,0,1716082293,13044.487364569992,80.27753631000087,53511.7576452 2024-05-19,01:31:35.000,140,11042010,14365,0,1716082294,13044.480628259997,80.29163456999959,53511.75065808 2024-05-19,01:31:36.000,140,11042028,14565,0,1716082295,13044.426737779992,80.26343805000215,53511.722709600006 2024-05-19,01:31:37.000,140,11041925,13725,0,1716082296,13044.406528849991,80.25638892000279,53511.68078688 2024-05-19,01:31:38.000,140,11041972,13965,0,1716082297,13044.359374679996,80.27048718000151,53511.69476112001 2024-05-19,01:31:39.000,140,11042014,13805,0,1716082298,13044.345902059991,80.29163456999959,53511.722709600006 2024-05-19,01:31:40.000,140,11041970,14405,0,1716082299,13044.305484199991,80.27753631000087,53511.652838400005 2024-05-19,01:31:41.000,140,11041974,14085,0,1716082300,13044.27180265,80.27753631000087,53511.701748240004 2024-05-19,01:31:42.000,140,11042006,13845,0,1716082301,13044.21117586,80.27048718000151,53511.63886416 2024-05-19,01:31:43.000,140,11042016,13765,0,1716082302,13044.157285379995,80.28458544000023,53511.67379976001 2024-05-19,01:31:44.000,140,11041979,14165,0,1716082303,13044.16402168999,80.24933979000343,53511.65982552 2024-05-19,01:31:45.000,140,11041990,14205,0,1716082304,13044.12360382999,80.26343805000215,53511.59694144001 2024-05-19,01:31:46.000,140,11041995,14445,0,1716082305,13044.076449659995,80.27048718000151,53511.603928560005 2024-05-19,01:31:47.000,140,11041901,13605,0,1716082306,13044.06971335,80.27048718000151,53511.62488992001 2024-05-19,01:31:48.000,140,11041975,13885,0,1716082307,13044.04276810999,80.24933979000343,53511.603928560005 2024-05-19,01:31:49.000,140,11041970,14085,0,1716082308,13044.02929549,80.20704501,53511.62488992001 2024-05-19,01:31:50.000,140,11041929,14205,0,1716082309,13043.96193238999,80.20704501,53511.57598008001 2024-05-19,01:31:51.000,140,11041994,14285,0,1716082310,13043.90804191,80.18589762000192,53511.56200584 2024-05-19,01:31:52.000,140,11041948,14045,0,1716082311,13043.887832979999,80.18589762000192,53511.56899296 2024-05-19,01:31:53.000,140,11041960,13725,0,1716082312,13043.88109666999,80.19294675000128,53511.603928560005 2024-05-19,01:31:54.000,140,11041941,13765,0,1716082313,13043.833942499994,80.1717993600032,53511.54104448 2024-05-19,01:31:55.000,140,11041979,13765,0,1716082314,13043.84067880999,80.17884849000257,53511.555018720006 2024-05-19,01:31:56.000,140,11041936,14045,0,1716082315,13043.780052019989,80.20704501,53511.513096 2024-05-19,01:31:57.000,140,11041971,13965,0,1716082316,13043.746370469999,80.20704501,53511.6179028 2024-05-19,01:31:58.000,140,11041994,13725,0,1716082317,13043.705952609998,80.22114326999872,53511.555018720006 2024-05-19,01:31:59.000,140,11041953,13525,0,1716082318,13043.638589509988,80.22819239999808,53511.58995432 2024-05-19,01:32:00.000,140,11041993,14245,0,1716082319,13043.665534749998,80.22819239999808,53511.652838400005 2024-05-19,01:32:01.000,140,11042006,14525,0,1716082320,13043.658798439988,80.23524153000471,53511.62488992001 2024-05-19,01:32:02.000,140,11041987,13605,0,1716082321,13043.611644269993,80.27753631000087,53511.61091568 2024-05-19,01:32:03.000,140,11041985,14365,0,1716082322,13043.510599619993,80.29163456999959,53511.6179028 2024-05-19,01:32:04.000,140,11041943,13685,0,1716082323,13043.497127000002,80.27753631000087,53511.56200584 2024-05-19,01:32:05.000,140,11042023,14365,0,1716082324,13043.510599619993,80.27753631000087,53511.555018720006 2024-05-19,01:32:06.000,140,11041991,13925,0,1716082325,13043.409554969992,80.3198310900043,53511.54104448 2024-05-19,01:32:07.000,140,11041944,13485,0,1716082326,13043.362400799997,80.29163456999959,53511.555018720006 2024-05-19,01:32:08.000,140,11041939,14205,0,1716082327,13043.355664490002,80.3198310900043,53511.45719904001 2024-05-19,01:32:09.000,140,11041993,13805,0,1716082328,13043.268092459992,80.29163456999959,53511.52008312 2024-05-19,01:32:10.000,140,11042004,13965,0,1716082329,13043.281565079997,80.34802761000174,53511.499121759996 2024-05-19,01:32:11.000,140,11042003,14085,0,1716082330,13043.268092459992,80.3198310900043,53511.49213464 2024-05-19,01:32:12.000,140,11041923,14125,0,1716082331,13043.214201980001,80.34097848000238,53511.49213464 2024-05-19,01:32:13.000,140,11041968,13765,0,1716082332,13043.153575190001,80.33392935000302,53511.485147520005 2024-05-19,01:32:14.000,140,11042006,14005,0,1716082333,13043.140102569996,80.33392935000302,53511.45021192 2024-05-19,01:32:15.000,140,11041983,13805,0,1716082334,13043.099684709996,80.39032238999789,53511.49213464 2024-05-19,01:32:16.000,140,11041967,13925,0,1716082335,13043.07273947,80.38327325999853,53511.45021192 2024-05-19,01:32:17.000,140,11041955,13725,0,1716082336,13043.04579422999,80.36917499999981,53511.42925056001 2024-05-19,01:32:18.000,140,11042017,13805,0,1716082337,13043.04579422999,80.39737152000453,53511.45719904001 2024-05-19,01:32:19.000,140,11041965,13845,0,1716082338,13042.897595409995,80.39737152000453,53511.39431496 2024-05-19,01:32:20.000,140,11041963,14125,0,1716082339,13042.86391385999,80.4185189100026,53511.42925056001 2024-05-19,01:32:21.000,140,11042004,13885,0,1716082340,13042.82349599999,80.39032238999789,53511.40828920001 2024-05-19,01:32:22.000,140,11041975,14005,0,1716082341,13042.796550759995,80.4185189100026,53511.366366480004 2024-05-19,01:32:23.000,140,11042033,13965,0,1716082342,13042.756132899995,80.4537645599994,53511.38034072001 2024-05-19,01:32:24.000,140,11041946,13725,0,1716082343,13042.70897873,80.49605934000283,53511.40828920001 2024-05-19,01:32:25.000,140,11041962,14125,0,1716082344,13042.66182455999,80.46081368999876,53511.39431496 2024-05-19,01:32:26.000,140,11041978,13805,0,1716082345,13042.607934079999,80.51015760000155,53511.35239224 2024-05-19,01:32:27.000,140,11041994,13805,0,1716082346,13042.527098359998,80.51720673000091,53511.34540512 2024-05-19,01:32:28.000,140,11041968,14165,0,1716082347,13042.527098359998,80.52425586000027,53511.38034072001 2024-05-19,01:32:29.000,140,11041972,13885,0,1716082348,13042.412581089993,80.55950151000434,53511.317456640005 2024-05-19,01:32:30.000,140,11042000,13925,0,1716082349,13042.412581089993,80.57359977000306,53511.317456640005 2024-05-19,01:32:31.000,140,11041990,13805,0,1716082350,13042.351954299993,80.60884541999985,53511.29649528 2024-05-19,01:32:32.000,140,11042008,14165,0,1716082351,13042.338481680003,80.6017962900005,53511.28950816001 2024-05-19,01:32:33.000,140,11041988,13845,0,1716082352,13042.250909649993,80.63704194000456,53511.22662408 2024-05-19,01:32:34.000,140,11041954,13725,0,1716082353,13042.217228100002,80.64409107000392,53511.317456640005 2024-05-19,01:32:35.000,140,11042001,14085,0,1716082354,13042.170073929992,80.61589454999921,53511.24758544 2024-05-19,01:32:36.000,140,11042016,14085,0,1716082355,13042.129656069992,80.65114020000328,53511.21264984001 2024-05-19,01:32:37.000,140,11041992,14005,0,1716082356,13042.095974520002,80.7004841099988,53511.198675600004 2024-05-19,01:32:38.000,140,11041963,14045,0,1716082357,13042.008402489992,80.68638585000008,53511.20566272 2024-05-19,01:32:39.000,140,11041959,13845,0,1716082358,13041.981457249996,80.71458237000479,53511.20566272 2024-05-19,01:32:40.000,140,11042007,13965,0,1716082359,13041.947775699991,80.67228759000136,53511.18470136 2024-05-19,01:32:41.000,140,11042004,14045,0,1716082360,13041.880412599996,80.665238460002,53511.14277864001 2024-05-19,01:32:42.000,140,11041924,13765,0,1716082361,13041.880412599996,80.65114020000328,53511.18470136 2024-05-19,01:32:43.000,140,11041983,13725,0,1716082362,13041.87367629,80.61589454999921,53511.19168848001 2024-05-19,01:32:44.000,140,11041972,13765,0,1716082363,13041.79284057,80.61589454999921,53511.12181728001 2024-05-19,01:32:45.000,140,11041987,13765,0,1716082364,13041.799576879996,80.61589454999921,53511.163739999996 2024-05-19,01:32:46.000,140,11042040,13525,0,1716082365,13041.71200485,80.60884541999985,53511.051946080006 2024-05-19,01:32:47.000,140,11042020,13765,0,1716082366,13041.65137806,80.59474716000113,53511.07989456 2024-05-19,01:32:48.000,140,11042041,13885,0,1716082367,13041.65137806,80.52425586000027,53511.1288044 2024-05-19,01:32:49.000,140,11041942,13725,0,1716082368,13041.577278649995,80.51015760000155,53511.07290744001 2024-05-19,01:32:50.000,140,11042020,14125,0,1716082369,13041.496442929994,80.48901021000347,53511.01002336 2024-05-19,01:32:51.000,140,11041960,13845,0,1716082370,13041.46276137999,80.47491195000475,53511.030984720004 2024-05-19,01:32:52.000,140,11042003,14045,0,1716082371,13041.381925659989,80.43966630000068,53511.00303624001 2024-05-19,01:32:53.000,140,11042026,13805,0,1716082372,13041.294353629994,80.41146978000324,53511.030984720004 2024-05-19,01:32:54.000,140,11042045,13765,0,1716082373,13041.240463149988,80.36917499999981,53510.982074880005 2024-05-19,01:32:55.000,140,11041958,13805,0,1716082374,13041.173100049993,80.34802761000174,53511.03797184 2024-05-19,01:32:56.000,140,11041954,14285,0,1716082375,13041.146154809998,80.33392935000302,53511.00303624001 2024-05-19,01:32:57.000,140,11041966,13645,0,1716082376,13041.051846469993,80.23524153000471,53510.94713928 2024-05-19,01:32:58.000,140,11041984,13845,0,1716082377,13040.971010749992,80.23524153000471,53510.92617792001 2024-05-19,01:32:59.000,140,11042034,14205,0,1716082378,13040.917120270002,80.22114326999872,53510.94713928 2024-05-19,01:33:00.000,140,11041968,14165,0,1716082379,13040.816075620001,80.17884849000257,53510.96810064 2024-05-19,01:33:01.000,140,11041978,13925,0,1716082380,13040.748712519991,80.12245545000042,53510.96810064 2024-05-19,01:33:02.000,140,11041991,13845,0,1716082381,13040.728503589991,80.11540632000106,53510.94015216 2024-05-19,01:33:03.000,140,11041965,13845,0,1716082382,13040.661140489996,80.03081676000147,53510.884255200006 2024-05-19,01:33:04.000,140,11041973,14045,0,1716082383,13040.60725000999,80.05196414999955,53510.89822944 2024-05-19,01:33:05.000,140,11041976,14085,0,1716082384,13040.54662321999,80.00262024000403,53510.90521656001 2024-05-19,01:33:06.000,140,11041986,13565,0,1716082385,13040.52641428999,80.00262024000403,53510.82137112 2024-05-19,01:33:07.000,140,11041984,13925,0,1716082386,13040.48599642999,79.96737458999996,53510.80739688001 2024-05-19,01:33:08.000,140,11041992,13965,0,1716082387,13040.438842259995,79.97442371999932,53510.80040976 2024-05-19,01:33:09.000,140,11041983,13925,0,1716082388,13040.43210595,79.95327633000124,53510.77246128 2024-05-19,01:33:10.000,140,11041958,13485,0,1716082389,13040.438842259995,79.90393241999845,53510.77246128 2024-05-19,01:33:11.000,140,11042053,13565,0,1716082390,13040.41189702,79.92507981000381,53510.72355144 2024-05-19,01:33:12.000,140,11041963,13565,0,1716082391,13040.418633329995,79.91803068000445,53510.70957720001 2024-05-19,01:33:13.000,140,11041995,13925,0,1716082392,13040.41189702,79.90393241999845,53510.7445128 2024-05-19,01:33:14.000,140,11042003,13965,0,1716082393,13040.43210595,79.92507981000381,53510.695602960004 2024-05-19,01:33:15.000,140,11041970,13965,0,1716082394,13040.418633329995,79.93917807000253,53510.660667359996 2024-05-19,01:33:16.000,140,11041988,14125,0,1716082395,13040.44557856999,79.91098154999781,53510.63970600001 2024-05-19,01:33:17.000,140,11041978,13725,0,1716082396,13040.46578749999,79.8968832899991,53510.63271888 2024-05-19,01:33:18.000,140,11041968,13925,0,1716082397,13040.45231488,79.8968832899991,53510.59079616001 2024-05-19,01:33:19.000,140,11042020,14125,0,1716082398,13040.48599642999,79.90393241999845,53510.6047704 2024-05-19,01:33:20.000,140,11042026,13885,0,1716082399,13040.5331506,79.92507981000381,53510.548873440006 2024-05-19,01:33:21.000,140,11042024,13725,0,1716082400,13040.539886909995,79.91803068000445,53510.58380904 2024-05-19,01:33:22.000,140,11042061,14125,0,1716082401,13040.56683214999,79.91803068000445,53510.56284768 2024-05-19,01:33:23.000,140,11041944,13925,0,1716082402,13040.600513699996,79.96737458999996,53510.54188632001 2024-05-19,01:33:24.000,140,11041983,13885,0,1716082403,13040.65440418,79.93212894000317,53510.49996360001 2024-05-19,01:33:25.000,140,11041934,14205,0,1716082404,13040.69482204,79.91098154999781,53510.58380904 2024-05-19,01:33:26.000,140,11042006,13845,0,1716082405,13040.708294659991,79.94622720000189,53510.56284768 2024-05-19,01:33:27.000,140,11042017,14045,0,1716082406,13040.67461311,79.93917807000253,53510.56983480001 2024-05-19,01:33:28.000,140,11041951,13925,0,1716082407,13040.721767279996,79.94622720000189,53510.5348992 2024-05-19,01:33:29.000,140,11041942,13765,0,1716082408,13040.748712519991,79.90393241999845,53510.47201512001 2024-05-19,01:33:30.000,140,11041985,14085,0,1716082409,13040.688085729991,79.88278503000038,53510.479002240005 2024-05-19,01:33:31.000,140,11042019,13885,0,1716082410,13040.715030970001,79.8616376400023,53510.48598936 2024-05-19,01:33:32.000,140,11042014,14125,0,1716082411,13040.708294659991,79.76999895000336,53510.45105376001 2024-05-19,01:33:33.000,140,11041955,13725,0,1716082412,13040.67461311,79.74180242999864,53510.492976479996 2024-05-19,01:33:34.000,140,11042007,13925,0,1716082413,13040.600513699996,79.762949820004,53510.430092400005 2024-05-19,01:33:35.000,140,11042060,14125,0,1716082414,13040.600513699996,79.72770416999992,53510.43707952 2024-05-19,01:33:36.000,140,11041999,13765,0,1716082415,13040.600513699996,79.68540939000377,53510.465028 2024-05-19,01:33:37.000,140,11041953,14325,0,1716082416,13040.560095839995,79.66426199999842,53510.43707952 2024-05-19,01:33:38.000,140,11042011,14245,0,1716082417,13040.51294167,79.62196722000226,53510.42310528001 2024-05-19,01:33:39.000,140,11041949,14085,0,1716082418,13040.48599642999,79.62901635000162,53510.430092400005 2024-05-19,01:33:40.000,140,11042007,14085,0,1716082419,13040.50620535999,79.56557418000011,53510.38816968 2024-05-19,01:33:41.000,140,11041961,13605,0,1716082420,13040.51294167,79.53032853000332,53510.44406664 2024-05-19,01:33:42.000,140,11041974,13645,0,1716082421,13040.51294167,79.49508287999925,53510.430092400005 2024-05-19,01:33:43.000,140,11042009,14325,0,1716082422,13040.499469049995,79.46688636000181,53510.3951568 2024-05-19,01:33:44.000,140,11041982,14045,0,1716082423,13040.50620535999,79.45278810000309,53510.33227272001 2024-05-19,01:33:45.000,140,11042018,13925,0,1716082424,13040.519677979995,79.42459157999838,53510.33227272001 2024-05-19,01:33:46.000,140,11041992,13805,0,1716082425,13040.57356846,79.4034441900003,53510.34624696 2024-05-19,01:33:47.000,140,11041976,13965,0,1716082426,13040.59377739,79.41049331999966,53510.33925984 2024-05-19,01:33:48.000,140,11042001,13765,0,1716082427,13040.65440418,79.41754244999902,53510.33227272001 2024-05-19,01:33:49.000,140,11041969,14085,0,1716082428,13040.721767279996,79.39639506000094,53510.30432424001 2024-05-19,01:33:50.000,140,11041981,14005,0,1716082429,13040.728503589991,79.35410028000479,53510.24144016 2024-05-19,01:33:51.000,140,11041992,14245,0,1716082430,13040.802602999996,79.3681985400035,53510.325285599996 2024-05-19,01:33:52.000,140,11041995,14325,0,1716082431,13040.903647649997,79.35410028000479,53510.25541440001 2024-05-19,01:33:53.000,140,11042023,14245,0,1716082432,13040.991219679992,79.34000201999879,53510.262401520005 2024-05-19,01:33:54.000,140,11041974,14245,0,1716082433,13041.092264329993,79.34705114999815,53510.17855608 2024-05-19,01:33:55.000,140,11042003,14005,0,1716082434,13041.206781599998,79.31885463000071,53510.17855608 2024-05-19,01:33:56.000,140,11041978,14085,0,1716082435,13041.314562559994,79.29065811000328,53510.1506076 2024-05-19,01:33:57.000,140,11041943,14165,0,1716082436,13041.415607209994,79.29770724000264,53510.10868488 2024-05-19,01:33:58.000,140,11041957,13965,0,1716082437,13041.536860789995,79.32590376000007,53510.17156896 2024-05-19,01:33:59.000,140,11042031,14125,0,1716082438,13041.66485067999,79.31180550000136,53510.18554320001 2024-05-19,01:34:00.000,140,11041972,13685,0,1716082439,13041.759159019995,79.29065811000328,53510.18554320001 2024-05-19,01:34:01.000,140,11041962,13885,0,1716082440,13041.87367629,79.29770724000264,53510.17855608 2024-05-19,01:34:02.000,140,11041929,13925,0,1716082441,13041.954512010001,79.31180550000136,53510.10169776 2024-05-19,01:34:03.000,140,11042019,13965,0,1716082442,13042.109447139992,79.29065811000328,53510.13663336001 2024-05-19,01:34:04.000,140,11042008,14125,0,1716082443,13042.230700719992,79.32590376000007,53510.08772352001 2024-05-19,01:34:05.000,140,11041980,13965,0,1716082444,13042.271118579993,79.31180550000136,53510.10868488 2024-05-19,01:34:06.000,140,11041982,13645,0,1716082445,13042.385635849998,79.304756370002,53510.157594719996 2024-05-19,01:34:07.000,140,11042041,14365,0,1716082446,13042.459735259989,79.27655985000456,53510.17156896 2024-05-19,01:34:08.000,140,11042011,13845,0,1716082447,13042.513625739994,79.31885463000071,53510.18554320001 2024-05-19,01:34:09.000,140,11042014,14165,0,1716082448,13042.62140669999,79.28360898000392,53510.20650456001 2024-05-19,01:34:10.000,140,11042008,14085,0,1716082449,13042.695506109994,79.31180550000136,53510.25541440001 2024-05-19,01:34:11.000,140,11042012,14365,0,1716082450,13042.78981445,79.34000201999879,53510.23445304001 2024-05-19,01:34:12.000,140,11041976,13925,0,1716082451,13042.87065017,79.35410028000479,53510.24144016 2024-05-19,01:34:13.000,140,11041992,13885,0,1716082452,13042.96495850999,79.36114941000415,53510.29035 2024-05-19,01:34:14.000,140,11041926,13965,0,1716082453,13043.018848989996,79.38934593000158,53510.29035 2024-05-19,01:34:15.000,140,11041944,14405,0,1716082454,13043.0929484,79.4034441900003,53510.381182560006 2024-05-19,01:34:16.000,140,11041967,14045,0,1716082455,13043.160311499996,79.39639506000094,53510.38816968 2024-05-19,01:34:17.000,140,11041986,14405,0,1716082456,13043.281565079997,79.42459157999838,53510.38816968 2024-05-19,01:34:18.000,140,11042017,14045,0,1716082457,13043.321982939997,79.45983723000245,53510.42310528001 2024-05-19,01:34:19.000,140,11041958,13765,0,1716082458,13043.382609729997,79.45278810000309,53510.43707952 2024-05-19,01:34:20.000,140,11042017,13885,0,1716082459,13043.544281169998,79.46688636000181,53510.49996360001 2024-05-19,01:34:21.000,140,11041986,13885,0,1716082460,13043.645325819998,79.50918113999796,53510.51393784 2024-05-19,01:34:22.000,140,11041999,14245,0,1716082461,13043.753106779994,79.53737766000268,53510.492976479996 2024-05-19,01:34:23.000,140,11041981,14165,0,1716082462,13043.800260949989,79.52327940000396,53510.58380904 2024-05-19,01:34:24.000,140,11042012,13805,0,1716082463,13043.92825084,79.53737766000268,53510.63271888 2024-05-19,01:34:25.000,140,11041978,13925,0,1716082464,13044.02255917999,79.55852505000075,53510.660667359996 2024-05-19,01:34:26.000,140,11041939,14205,0,1716082465,13044.10339489999,79.55852505000075,53510.61175752 2024-05-19,01:34:27.000,140,11041967,13925,0,1716082466,13044.25159372,79.57262330999947,53510.6047704 2024-05-19,01:34:28.000,140,11042009,14045,0,1716082467,13044.345902059991,79.57967243999883,53510.61874464001 2024-05-19,01:34:29.000,140,11042020,13885,0,1716082468,13044.460419329997,79.57262330999947,53510.63970600001 2024-05-19,01:34:30.000,140,11041960,14005,0,1716082469,13044.574936600002,79.60786896000354,53510.70259008 2024-05-19,01:34:31.000,140,11042010,14045,0,1716082470,13044.702926489997,79.58672156999819,53510.73752568001 2024-05-19,01:34:32.000,140,11042045,13885,0,1716082471,13044.770289589993,79.63606548000098,53510.7445128 2024-05-19,01:34:33.000,140,11042021,14125,0,1716082472,13044.871334239993,79.62901635000162,53510.77246128 2024-05-19,01:34:34.000,140,11041980,14045,0,1716082473,13045.006060439999,79.67131112999778,53510.80040976 2024-05-19,01:34:35.000,140,11042024,14245,0,1716082474,13045.12057770999,79.67836026000441,53510.814384000005 2024-05-19,01:34:36.000,140,11041985,13885,0,1716082475,13045.174468189995,79.66426199999842,53510.87028096 2024-05-19,01:34:37.000,140,11042076,13925,0,1716082476,13045.28224914999,79.70655678000185,53510.863293840004 2024-05-19,01:34:38.000,140,11042021,13765,0,1716082477,13045.41023904,79.748851559998,53510.95412640001 2024-05-19,01:34:39.000,140,11041976,14205,0,1716082478,13045.477602139996,79.74180242999864,53510.96111352 2024-05-19,01:34:40.000,140,11041991,14045,0,1716082479,13045.625800959991,79.79819547000079,53510.989062 2024-05-19,01:34:41.000,140,11041964,13925,0,1716082480,13045.652746200001,79.81934285999887,53510.996049119996 2024-05-19,01:34:42.000,140,11041980,13805,0,1716082481,13045.767263469992,79.85458851000294,53511.03797184 2024-05-19,01:34:43.000,140,11041993,14085,0,1716082482,13045.821153949997,79.87573590000102,53511.100855920005 2024-05-19,01:34:44.000,140,11042005,13965,0,1716082483,13045.949143839993,79.91803068000445,53511.15675288 2024-05-19,01:34:45.000,140,11041968,13885,0,1716082484,13046.009770629993,79.92507981000381,53511.24758544 2024-05-19,01:34:46.000,140,11042010,14205,0,1716082485,13046.077133729988,79.95327633000124,53511.268546800005 2024-05-19,01:34:47.000,140,11042027,13685,0,1716082486,13046.171442069994,79.98147284999868,53511.28950816001 2024-05-19,01:34:48.000,140,11041968,14125,0,1716082487,13046.232068859994,79.98147284999868,53511.33841800001 2024-05-19,01:34:49.000,140,11041999,13925,0,1716082488,13046.333113509994,80.02376763000211,53511.35937936001 2024-05-19,01:34:50.000,140,11042032,13885,0,1716082489,13046.36679506,80.01671850000275,53511.42925056001 2024-05-19,01:34:51.000,140,11041983,13765,0,1716082490,13046.454367089995,80.03081676000147,53511.4432248 2024-05-19,01:34:52.000,140,11041977,13965,0,1716082491,13046.50152125999,80.02376763000211,53511.50610888001 2024-05-19,01:34:53.000,140,11041990,13925,0,1716082492,13046.56214804999,80.10130806000234,53511.54104448 2024-05-19,01:34:54.000,140,11041971,14005,0,1716082493,13046.62951115,80.08720980000362,53511.56899296 2024-05-19,01:34:55.000,140,11041981,14325,0,1716082494,13046.696874249996,80.10130806000234,53511.59694144001 2024-05-19,01:34:56.000,140,11041979,14045,0,1716082495,13046.797918899996,80.15770110000449,53511.67379976001 2024-05-19,01:34:57.000,140,11042051,14045,0,1716082496,13046.838336759996,80.16475023000385,53511.73668384 2024-05-19,01:34:58.000,140,11041969,13685,0,1716082497,13046.912436170001,80.15065196999785,53511.74367096001 2024-05-19,01:34:59.000,140,11041962,13965,0,1716082498,13046.959590339997,80.18589762000192,53511.79258080001 2024-05-19,01:35:00.000,140,11042000,13565,0,1716082499,13047.013480820002,80.22114326999872,53511.79956792 2024-05-19,01:35:01.000,140,11041997,13605,0,1716082500,13047.053898680002,80.22114326999872,53511.86245200001 2024-05-19,01:35:02.000,140,11042031,14045,0,1716082501,13047.141470709998,80.24229066000407,53511.939310320005 2024-05-19,01:35:03.000,140,11041987,13965,0,1716082502,13047.161679639998,80.22819239999808,53511.91136184001 2024-05-19,01:35:04.000,140,11041987,13845,0,1716082503,13047.262724289998,80.29163456999959,53511.94629744 2024-05-19,01:35:05.000,140,11041998,13605,0,1716082504,13047.303142149998,80.32688022000366,53511.97424592 2024-05-19,01:35:06.000,140,11041977,14165,0,1716082505,13047.357032629989,80.29868369999895,53512.06507848 2024-05-19,01:35:07.000,140,11041992,14045,0,1716082506,13047.370505249994,80.3198310900043,53512.086039840004 2024-05-19,01:35:08.000,140,11041962,13925,0,1716082507,13047.451340969994,80.3198310900043,53512.07905272001 2024-05-19,01:35:09.000,140,11042047,13765,0,1716082508,13047.451340969994,80.36917499999981,53512.12796256001 2024-05-19,01:35:10.000,140,11042000,13445,0,1716082509,13047.532176689994,80.36917499999981,53512.13494968 2024-05-19,01:35:11.000,140,11042026,13925,0,1716082510,13047.592803479994,80.36917499999981,53512.16988528 2024-05-19,01:35:12.000,140,11042000,13765,0,1716082511,13047.59953978999,80.41146978000324,53512.18385952 2024-05-19,01:35:13.000,140,11041950,14165,0,1716082512,13047.70058443999,80.43261717000132,53512.2816792 2024-05-19,01:35:14.000,140,11042011,13965,0,1716082513,13047.72752968,80.43261717000132,53512.23975648 2024-05-19,01:35:15.000,140,11042006,13925,0,1716082514,13047.8083654,80.46786281999812,53512.30962768 2024-05-19,01:35:16.000,140,11041992,13485,0,1716082515,13047.80162908999,80.48196108000411,53512.36552464001 2024-05-19,01:35:17.000,140,11041988,14445,0,1716082516,13047.82183801999,80.51720673000091,53512.40744736 2024-05-19,01:35:18.000,140,11041967,13845,0,1716082517,13047.875728499996,80.51720673000091,53512.37949888 2024-05-19,01:35:19.000,140,11041955,14005,0,1716082518,13047.895937429996,80.55950151000434,53512.421421600004 2024-05-19,01:35:20.000,140,11041989,13765,0,1716082519,13047.916146359996,80.53835411999898,53512.47033144 2024-05-19,01:35:21.000,140,11041989,14085,0,1716082520,13047.936355289996,80.5524523799977,53512.540202640004 2024-05-19,01:35:22.000,140,11042004,13885,0,1716082521,13047.990245770001,80.55950151000434,53512.56815112 2024-05-19,01:35:23.000,140,11042006,13965,0,1716082522,13048.017191009996,80.58064890000242,53512.5960996 2024-05-19,01:35:24.000,140,11041991,14005,0,1716082523,13048.030663630001,80.58769803000177,53512.63103520001 2024-05-19,01:35:25.000,140,11041977,14205,0,1716082524,13048.064345179992,80.62999280999793,53512.67994504001 2024-05-19,01:35:26.000,140,11041974,14165,0,1716082525,13048.098026729996,80.665238460002,53512.69391928 2024-05-19,01:35:27.000,140,11042039,14205,0,1716082526,13048.104763039992,80.67933672000072,53512.74981624001 2024-05-19,01:35:28.000,140,11042020,13605,0,1716082527,13048.071081490001,80.65818933000264,53512.76379048 2024-05-19,01:35:29.000,140,11042006,13765,0,1716082528,13048.138444589997,80.67933672000072,53512.84763592001 2024-05-19,01:35:30.000,140,11042011,14005,0,1716082529,13048.145180899992,80.72868063000351,53512.83366168 2024-05-19,01:35:31.000,140,11042003,13885,0,1716082530,13048.151917210002,80.71458237000479,53512.8406488 2024-05-19,01:35:32.000,140,11042019,13805,0,1716082531,13048.178862449997,80.75687715000095,53512.945455600006 2024-05-19,01:35:33.000,140,11042013,13645,0,1716082532,13048.185598759992,80.77097540999966,53512.95244272 2024-05-19,01:35:34.000,140,11042007,13525,0,1716082533,13048.199071379997,80.79917193000438,53513.02231392 2024-05-19,01:35:35.000,140,11041993,13445,0,1716082534,13048.212544000002,80.8132701900031,53513.02231392 2024-05-19,01:35:36.000,140,11042028,13925,0,1716082535,13048.199071379997,80.83441758000117,53513.01532680001 2024-05-19,01:35:37.000,140,11041979,13725,0,1716082536,13048.205807689992,80.8767123600046,53513.0502624 2024-05-19,01:35:38.000,140,11042002,13525,0,1716082537,13048.239489239997,80.84146671000053,53513.1201336 2024-05-19,01:35:39.000,140,11042055,14165,0,1716082538,13048.259698169997,80.86966322999797,53513.14808208 2024-05-19,01:35:40.000,140,11041980,13725,0,1716082539,13048.259698169997,80.90490888000204,53513.21795328 2024-05-19,01:35:41.000,140,11042006,14285,0,1716082540,13048.279907099997,80.88376149000396,53513.15506920001 2024-05-19,01:35:42.000,140,11041956,13925,0,1716082541,13048.273170790002,80.9119580100014,53513.23891464 2024-05-19,01:35:43.000,140,11041978,13845,0,1716082542,13048.306852339992,80.88376149000396,53513.231927520006 2024-05-19,01:35:44.000,140,11041995,14045,0,1716082543,13048.333797580002,80.93310539999948,53513.259876000004 2024-05-19,01:35:45.000,140,11042007,13805,0,1716082544,13048.320324959997,80.9472036599982,53513.30878584 2024-05-19,01:35:46.000,140,11042027,14045,0,1716082545,13048.340533889997,80.96130192000419,53513.32276008001 2024-05-19,01:35:47.000,140,11042025,14005,0,1716082546,13048.360742819998,80.95425279000483,53513.2948116 2024-05-19,01:35:48.000,140,11042033,13965,0,1716082547,13048.360742819998,80.90490888000204,53513.33673432 2024-05-19,01:35:49.000,140,11041981,13805,0,1716082548,13048.354006510002,80.99654757000098,53513.39263128001 2024-05-19,01:35:50.000,140,11041970,13925,0,1716082549,13048.360742819998,80.96130192000419,53513.38564416 2024-05-19,01:35:51.000,140,11041978,13885,0,1716082550,13048.354006510002,81.01769495999906,53513.38564416 2024-05-19,01:35:52.000,140,11042004,14085,0,1716082551,13048.313588650002,81.03179321999778,53513.46948960001 2024-05-19,01:35:53.000,140,11041988,13645,0,1716082552,13048.293379720002,81.05294061000313,53513.47647672 2024-05-19,01:35:54.000,140,11041955,13925,0,1716082553,13048.320324959997,81.08818625999993,53513.46948960001 2024-05-19,01:35:55.000,140,11042011,13965,0,1716082554,13048.286643409992,81.10228451999865,53513.46948960001 2024-05-19,01:35:56.000,140,11041950,13845,0,1716082555,13048.333797580002,81.109333649998,53513.46948960001 2024-05-19,01:35:57.000,140,11042023,13805,0,1716082556,13048.327061269993,81.09523538999929,53513.48346384 2024-05-19,01:35:58.000,140,11041934,13925,0,1716082557,13048.300116029997,81.10228451999865,53513.53237368 2024-05-19,01:35:59.000,140,11041986,14165,0,1716082558,13048.232752930002,81.14457930000208,53513.51839944001 2024-05-19,01:36:00.000,140,11041994,13685,0,1716082559,13048.266434479992,81.09523538999929,53513.52538656 2024-05-19,01:36:01.000,140,11042016,13885,0,1716082560,13048.239489239997,81.123431910004,53513.56032216001 2024-05-19,01:36:02.000,140,11042017,13965,0,1716082561,13048.192335070002,81.09523538999929,53513.53237368 2024-05-19,01:36:03.000,140,11041996,13725,0,1716082562,13048.212544000002,81.08818625999993,53513.56032216001 2024-05-19,01:36:04.000,140,11042050,13965,0,1716082563,13048.185598759992,81.13753017000272,53513.5742964 2024-05-19,01:36:05.000,140,11041964,13845,0,1716082564,13048.185598759992,81.09523538999929,53513.53936080001 2024-05-19,01:36:06.000,140,11041960,13925,0,1716082565,13048.172126140002,81.09523538999929,53513.567309280006 2024-05-19,01:36:07.000,140,11041969,14205,0,1716082566,13048.185598759992,81.07408800000121,53513.52538656 2024-05-19,01:36:08.000,140,11042037,13765,0,1716082567,13048.145180899992,81.123431910004,53513.49045096001 2024-05-19,01:36:09.000,140,11041937,13965,0,1716082568,13048.178862449997,81.10228451999865,53513.60923200001 2024-05-19,01:36:10.000,140,11041970,13965,0,1716082569,13048.131708280001,81.109333649998,53513.60923200001 2024-05-19,01:36:11.000,140,11041971,13805,0,1716082570,13048.192335070002,81.13048104000336,53513.56032216001 2024-05-19,01:36:12.000,140,11041976,14125,0,1716082571,13048.185598759992,81.09523538999929,53513.595257760004 2024-05-19,01:36:13.000,140,11041967,13845,0,1716082572,13048.178862449997,81.11638278000464,53513.595257760004 2024-05-19,01:36:14.000,140,11041906,13725,0,1716082573,13048.165389829992,81.123431910004,53513.55333504 2024-05-19,01:36:15.000,140,11041931,13925,0,1716082574,13048.158653519997,81.09523538999929,53513.58128352 2024-05-19,01:36:16.000,140,11041906,13765,0,1716082575,13048.192335070002,81.109333649998,53513.595257760004 2024-05-19,01:36:17.000,140,11042023,13645,0,1716082576,13048.199071379997,81.09523538999929,53513.595257760004 2024-05-19,01:36:18.000,140,11041937,13765,0,1716082577,13048.192335070002,81.06703887000185,53513.58128352 2024-05-19,01:36:19.000,140,11041960,13685,0,1716082578,13048.226016619992,81.0599897400025,53513.567309280006 2024-05-19,01:36:20.000,140,11042001,13885,0,1716082579,13048.219280309997,81.03884235000442,53513.595257760004 2024-05-19,01:36:21.000,140,11041908,14245,0,1716082580,13048.219280309997,81.02474408999842,53513.616219120006 2024-05-19,01:36:22.000,140,11042016,13605,0,1716082581,13048.246225549992,81.06703887000185,53513.616219120006 2024-05-19,01:36:23.000,140,11042018,13805,0,1716082582,13048.239489239997,81.08113713000057,53513.567309280006 2024-05-19,01:36:24.000,140,11042014,13885,0,1716082583,13048.252961860002,81.07408800000121,53513.62320624 2024-05-19,01:36:25.000,140,11041950,14005,0,1716082584,13048.266434479992,81.09523538999929,53513.60224488 2024-05-19,01:36:26.000,140,11041989,14205,0,1716082585,13048.313588650002,81.08113713000057,53513.58827064001 2024-05-19,01:36:27.000,140,11042018,14005,0,1716082586,13048.347270199993,81.109333649998,53513.60224488 2024-05-19,01:36:28.000,140,11041941,14005,0,1716082587,13048.360742819998,81.07408800000121,53513.58128352 2024-05-19,01:36:29.000,140,11041939,13765,0,1716082588,13048.414633300003,81.07408800000121,53513.5742964 2024-05-19,01:36:30.000,140,11042008,14085,0,1716082589,13048.367479129993,81.0599897400025,53513.62320624 2024-05-19,01:36:31.000,140,11041957,13725,0,1716082590,13048.421369609998,81.03884235000442,53513.595257760004 2024-05-19,01:36:32.000,140,11042008,14045,0,1716082591,13048.401160679998,81.02474408999842,53513.58128352 2024-05-19,01:36:33.000,140,11041977,13725,0,1716082592,13048.428105919993,81.04589148000377,53513.5742964 2024-05-19,01:36:34.000,140,11042008,13645,0,1716082593,13048.448314849993,81.01769495999906,53513.595257760004 2024-05-19,01:36:35.000,140,11041993,13965,0,1716082594,13048.434842229988,81.0106458299997,53513.6441676 2024-05-19,01:36:36.000,140,11041958,14125,0,1716082595,13048.407896989993,81.02474408999842,53513.58827064001 2024-05-19,01:36:37.000,140,11041962,14005,0,1716082596,13048.421369609998,81.05294061000313,53513.58827064001 2024-05-19,01:36:38.000,140,11041982,13845,0,1716082597,13048.421369609998,81.0106458299997,53513.60923200001 2024-05-19,01:36:39.000,140,11041978,13885,0,1716082598,13048.421369609998,81.0599897400025,53513.6441676 2024-05-19,01:36:40.000,140,11041991,13805,0,1716082599,13048.421369609998,81.0599897400025,53513.665128960005 2024-05-19,01:36:41.000,140,11041998,14205,0,1716082600,13048.421369609998,81.01769495999906,53513.62320624 2024-05-19,01:36:42.000,140,11041945,13925,0,1716082601,13048.421369609998,81.02474408999842,53513.60923200001 2024-05-19,01:36:43.000,140,11041985,13925,0,1716082602,13048.401160679998,81.0106458299997,53513.58128352 2024-05-19,01:36:44.000,140,11041991,13805,0,1716082603,13048.401160679998,81.01769495999906,53513.595257760004 2024-05-19,01:36:45.000,140,11041972,13885,0,1716082604,13048.387688059993,81.02474408999842,53513.60923200001 2024-05-19,01:36:46.000,140,11041960,13645,0,1716082605,13048.367479129993,81.04589148000377,53513.567309280006 2024-05-19,01:36:47.000,140,11041975,14165,0,1716082606,13048.327061269993,81.02474408999842,53513.60224488 2024-05-19,01:36:48.000,140,11041957,13805,0,1716082607,13048.313588650002,81.03179321999778,53513.60224488 2024-05-19,01:36:49.000,140,11041970,13725,0,1716082608,13048.347270199993,81.01769495999906,53513.63718048001 2024-05-19,01:36:50.000,140,11042015,13565,0,1716082609,13048.320324959997,81.03179321999778,53513.63718048001 2024-05-19,01:36:51.000,140,11041981,13805,0,1716082610,13048.313588650002,81.06703887000185,53513.6791032 2024-05-19,01:36:52.000,140,11041976,14245,0,1716082611,13048.286643409992,81.03884235000442,53513.60224488 2024-05-19,01:36:53.000,140,11041962,13965,0,1716082612,13048.205807689992,81.0599897400025,53513.6441676 2024-05-19,01:36:54.000,140,11041963,14005,0,1716082613,13048.219280309997,81.08113713000057,53513.5742964 2024-05-19,01:36:55.000,140,11042014,13845,0,1716082614,13048.212544000002,81.08818625999993,53513.63718048001 2024-05-19,01:36:56.000,140,11041994,14205,0,1716082615,13048.178862449997,81.04589148000377,53513.60923200001 2024-05-19,01:36:57.000,140,11041968,13485,0,1716082616,13048.138444589997,81.0599897400025,53513.58827064001 2024-05-19,01:36:58.000,140,11041983,14045,0,1716082617,13048.077817799996,81.08113713000057,53513.546347920004 2024-05-19,01:36:59.000,140,11041953,14165,0,1716082618,13048.030663630001,81.06703887000185,53513.60923200001 2024-05-19,01:37:00.000,140,11042017,13885,0,1716082619,13047.983509459991,81.08818625999993,53513.53936080001 2024-05-19,01:37:01.000,140,11042025,13805,0,1716082620,13047.916146359996,81.13753017000272,53513.48346384 2024-05-19,01:37:02.000,140,11042020,13885,0,1716082621,13047.916146359996,81.09523538999929,53513.497438080005 2024-05-19,01:37:03.000,140,11041955,14005,0,1716082622,13047.835310639995,81.123431910004,53513.55333504 2024-05-19,01:37:04.000,140,11041966,13805,0,1716082623,13047.84878326,81.13753017000272,53513.497438080005 2024-05-19,01:37:05.000,140,11042056,14205,0,1716082624,13047.76794754,81.14457930000208,53513.546347920004 2024-05-19,01:37:06.000,140,11042007,14005,0,1716082625,13047.734265989995,81.14457930000208,53513.51141232 2024-05-19,01:37:07.000,140,11041943,13885,0,1716082626,13047.70058443999,81.11638278000464,53513.448528240006 2024-05-19,01:37:08.000,140,11041996,14245,0,1716082627,13047.63995764999,81.109333649998,53513.46948960001 2024-05-19,01:37:09.000,140,11041941,13525,0,1716082628,13047.64669396,81.109333649998,53513.45551536 2024-05-19,01:37:10.000,140,11041951,14045,0,1716082629,13047.56585824,81.11638278000464,53513.44154112001 2024-05-19,01:37:11.000,140,11042026,13805,0,1716082630,13047.525440379999,81.08818625999993,53513.44154112001 2024-05-19,01:37:12.000,140,11042026,14365,0,1716082631,13047.47828620999,81.0599897400025,53513.40660552 2024-05-19,01:37:13.000,140,11041939,14085,0,1716082632,13047.458077279989,81.08113713000057,53513.378657040004 2024-05-19,01:37:14.000,140,11042026,13765,0,1716082633,13047.417659419989,81.109333649998,53513.3646828 2024-05-19,01:37:15.000,140,11042010,14125,0,1716082634,13047.404186799999,81.13048104000336,53513.42057976001 2024-05-19,01:37:16.000,140,11042018,14005,0,1716082635,13047.323351079998,81.10228451999865,53513.35769568 2024-05-19,01:37:17.000,140,11041965,13805,0,1716082636,13047.309878459993,81.109333649998,53513.35070856001 2024-05-19,01:37:18.000,140,11041999,13805,0,1716082637,13047.222306429998,81.11638278000464,53513.3646828 2024-05-19,01:37:19.000,140,11041922,13885,0,1716082638,13047.175152260003,81.08113713000057,53513.30179872001 2024-05-19,01:37:20.000,140,11041948,13765,0,1716082639,13047.134734400002,81.109333649998,53513.38564416 2024-05-19,01:37:21.000,140,11042011,13765,0,1716082640,13047.080843919997,81.08113713000057,53513.35769568 2024-05-19,01:37:22.000,140,11041962,13845,0,1716082641,13047.047162369992,81.11638278000464,53513.32276008001 2024-05-19,01:37:23.000,140,11042077,13925,0,1716082642,13046.986535579992,81.11638278000464,53513.31577296 2024-05-19,01:37:24.000,140,11041964,13285,0,1716082643,13046.912436170001,81.10228451999865,53513.23891464 2024-05-19,01:37:25.000,140,11041913,14005,0,1716082644,13046.872018310001,81.109333649998,53513.24590176 2024-05-19,01:37:26.000,140,11041967,14365,0,1716082645,13046.845073069991,81.13048104000336,53513.22494040001 2024-05-19,01:37:27.000,140,11041962,13845,0,1716082646,13046.811391520001,81.14457930000208,53513.162056320005 2024-05-19,01:37:28.000,140,11041997,13765,0,1716082647,13046.723819489991,81.1586775600008,53513.20397904001 2024-05-19,01:37:29.000,140,11041935,13765,0,1716082648,13046.66319269999,81.13753017000272,53513.17603056 2024-05-19,01:37:30.000,140,11041990,14085,0,1716082649,13046.60930222,81.13753017000272,53513.15506920001 2024-05-19,01:37:31.000,140,11041987,13885,0,1716082650,13046.58909329,81.11638278000464,53513.14109496 2024-05-19,01:37:32.000,140,11041939,14005,0,1716082651,13046.575620669995,81.14457930000208,53513.162056320005 2024-05-19,01:37:33.000,140,11041975,14245,0,1716082652,13046.46110339999,81.15162843000144,53513.113146480006 2024-05-19,01:37:34.000,140,11041973,13925,0,1716082653,13046.42742185,81.19392321000487,53513.07122376 2024-05-19,01:37:35.000,140,11041994,13765,0,1716082654,13046.413949229995,81.17277581999952,53513.10615936001 2024-05-19,01:37:36.000,140,11042032,13725,0,1716082655,13046.36005874999,81.17277581999952,53512.98737832001 2024-05-19,01:37:37.000,140,11041973,13685,0,1716082656,13046.373531369994,81.16572669000016,53513.0502624 2024-05-19,01:37:38.000,140,11042011,13925,0,1716082657,13046.312904579994,81.16572669000016,53513.02930104 2024-05-19,01:37:39.000,140,11041992,13845,0,1716082658,13046.29943195999,81.17982494999887,53513.01532680001 2024-05-19,01:37:40.000,140,11041988,13605,0,1716082659,13046.218596239989,81.19392321000487,53512.994365440005 2024-05-19,01:37:41.000,140,11042010,14165,0,1716082660,13046.198387309989,81.19392321000487,53512.994365440005 2024-05-19,01:37:42.000,140,11041946,13885,0,1716082661,13046.198387309989,81.1586775600008,53512.994365440005 2024-05-19,01:37:43.000,140,11041990,13645,0,1716082662,13046.157969449989,81.14457930000208,53512.924494240004 2024-05-19,01:37:44.000,140,11041936,13565,0,1716082663,13046.131024209993,81.14457930000208,53512.91052 2024-05-19,01:37:45.000,140,11041975,14125,0,1716082664,13046.063661109998,81.109333649998,53512.90353288 2024-05-19,01:37:46.000,140,11041998,14045,0,1716082665,13046.056924799988,81.123431910004,53512.896545760006 2024-05-19,01:37:47.000,140,11041951,14125,0,1716082666,13046.056924799988,81.13048104000336,53512.88955864001 2024-05-19,01:37:48.000,140,11041960,13925,0,1716082667,13046.029979559993,81.109333649998,53512.88955864001 2024-05-19,01:37:49.000,140,11042010,13965,0,1716082668,13045.962616459998,81.13048104000336,53512.84763592001 2024-05-19,01:37:50.000,140,11041946,14005,0,1716082669,13045.962616459998,81.123431910004,53512.93148136 2024-05-19,01:37:51.000,140,11041975,13685,0,1716082670,13045.949143839993,81.123431910004,53512.88955864001 2024-05-19,01:37:52.000,140,11041943,13685,0,1716082671,13045.922198599998,81.109333649998,53512.875584400004 2024-05-19,01:37:53.000,140,11041974,14165,0,1716082672,13045.888517049993,81.11638278000464,53512.83366168 2024-05-19,01:37:54.000,140,11041952,13645,0,1716082673,13045.875044430002,81.10228451999865,53512.83366168 2024-05-19,01:37:55.000,140,11041951,13965,0,1716082674,13045.875044430002,81.08113713000057,53512.8057132 2024-05-19,01:37:56.000,140,11041976,13765,0,1716082675,13045.834626570002,81.109333649998,53512.777764720006 2024-05-19,01:37:57.000,140,11041953,13765,0,1716082676,13045.787472399992,81.13048104000336,53512.78475184 2024-05-19,01:37:58.000,140,11041986,13765,0,1716082677,13045.800945019997,81.09523538999929,53512.74282912 2024-05-19,01:37:59.000,140,11042013,13845,0,1716082678,13045.773999780002,81.06703887000185,53512.728854880006 2024-05-19,01:38:00.000,140,11041964,13885,0,1716082679,13045.753790850002,81.10228451999865,53512.74282912 2024-05-19,01:38:01.000,140,11042005,13925,0,1716082680,13045.740318229997,81.10228451999865,53512.70090640001 2024-05-19,01:38:02.000,140,11041999,13925,0,1716082681,13045.733581920002,81.08818625999993,53512.65199656001 2024-05-19,01:38:03.000,140,11041974,13765,0,1716082682,13045.760527159997,81.10228451999865,53512.74282912 2024-05-19,01:38:04.000,140,11042045,14125,0,1716082683,13045.726845609992,81.10228451999865,53512.67994504001 2024-05-19,01:38:05.000,140,11041993,13965,0,1716082684,13045.767263469992,81.07408800000121,53512.68693216 2024-05-19,01:38:06.000,140,11041982,13565,0,1716082685,13045.713372990002,81.09523538999929,53512.658983680005 2024-05-19,01:38:07.000,140,11041978,13725,0,1716082686,13045.726845609992,81.02474408999842,53512.61706096 2024-05-19,01:38:08.000,140,11041973,13805,0,1716082687,13045.740318229997,81.0599897400025,53512.64500944 2024-05-19,01:38:09.000,140,11042027,13565,0,1716082688,13045.753790850002,81.04589148000377,53512.63103520001 2024-05-19,01:38:10.000,140,11041999,13885,0,1716082689,13045.753790850002,81.07408800000121,53512.610073840005 2024-05-19,01:38:11.000,140,11042002,13765,0,1716082690,13045.753790850002,81.03884235000442,53512.64500944 2024-05-19,01:38:12.000,140,11041967,13605,0,1716082691,13045.747054539992,81.00359670000034,53512.51924128 2024-05-19,01:38:13.000,140,11041957,14085,0,1716082692,13045.773999780002,81.03884235000442,53512.5960996 2024-05-19,01:38:14.000,140,11041993,14045,0,1716082693,13045.747054539992,80.98949844000163,53512.56815112 2024-05-19,01:38:15.000,140,11041992,14245,0,1716082694,13045.726845609992,80.96130192000419,53512.5262284 2024-05-19,01:38:16.000,140,11041973,13845,0,1716082695,13045.713372990002,80.93310539999948,53512.50526704 2024-05-19,01:38:17.000,140,11041966,13805,0,1716082696,13045.740318229997,80.91900714000076,53512.53321552001 2024-05-19,01:38:18.000,140,11042016,13885,0,1716082697,13045.740318229997,80.9472036599982,53512.51225416001 2024-05-19,01:38:19.000,140,11041977,14125,0,1716082698,13045.733581920002,80.91900714000076,53512.54718976 2024-05-19,01:38:20.000,140,11042010,13925,0,1716082699,13045.747054539992,80.9119580100014,53512.47731856 2024-05-19,01:38:21.000,140,11041967,13605,0,1716082700,13045.773999780002,80.89785975000268,53512.47731856 2024-05-19,01:38:22.000,140,11041943,13885,0,1716082701,13045.720109299997,80.9119580100014,53512.442382960005 2024-05-19,01:38:23.000,140,11041964,14125,0,1716082702,13045.760527159997,80.9119580100014,53512.47033144 2024-05-19,01:38:24.000,140,11041936,14045,0,1716082703,13045.733581920002,80.8767123600046,53512.442382960005 2024-05-19,01:38:25.000,140,11041952,14205,0,1716082704,13045.706636679992,80.86966322999797,53512.421421600004 2024-05-19,01:38:26.000,140,11041929,13645,0,1716082705,13045.760527159997,80.89785975000268,53512.44937008 2024-05-19,01:38:27.000,140,11041944,14045,0,1716082706,13045.773999780002,80.9119580100014,53512.40744736 2024-05-19,01:38:28.000,140,11041968,13565,0,1716082707,13045.760527159997,80.93310539999948,53512.43539584001 2024-05-19,01:38:29.000,140,11041960,13805,0,1716082708,13045.767263469992,80.90490888000204,53512.40046024 2024-05-19,01:38:30.000,140,11042002,13965,0,1716082709,13045.814417640002,80.92605627000012,53512.372511760004 2024-05-19,01:38:31.000,140,11041961,13725,0,1716082710,13045.787472399992,80.98244931000227,53512.41443448001 2024-05-19,01:38:32.000,140,11041945,14005,0,1716082711,13045.841362879997,80.9119580100014,53512.38648600001 2024-05-19,01:38:33.000,140,11041991,13885,0,1716082712,13045.854835500002,80.92605627000012,53512.372511760004 2024-05-19,01:38:34.000,140,11041944,14045,0,1716082713,13045.834626570002,80.90490888000204,53512.31661480001 2024-05-19,01:38:35.000,140,11041977,14045,0,1716082714,13045.881780739997,80.95425279000483,53512.3515504 2024-05-19,01:38:36.000,140,11041952,13845,0,1716082715,13045.881780739997,80.90490888000204,53512.34456328001 2024-05-19,01:38:37.000,140,11041978,14005,0,1716082716,13045.881780739997,80.91900714000076,53512.3515504 2024-05-19,01:38:38.000,140,11042000,13885,0,1716082717,13045.868308119992,80.89785975000268,53512.29565344001 2024-05-19,01:38:39.000,140,11041929,13845,0,1716082718,13045.888517049993,80.89785975000268,53512.323601920005 2024-05-19,01:38:40.000,140,11042036,14125,0,1716082719,13045.915462290002,80.9119580100014,53512.323601920005 2024-05-19,01:38:41.000,140,11041935,14085,0,1716082720,13045.922198599998,80.91900714000076,53512.36552464001 2024-05-19,01:38:42.000,140,11042008,13765,0,1716082721,13045.935671220002,80.93310539999948,53512.35853752 2024-05-19,01:38:43.000,140,11041992,13885,0,1716082722,13045.928934909993,80.94015452999884,53512.40046024 2024-05-19,01:38:44.000,140,11041978,13565,0,1716082723,13045.996298010003,80.9472036599982,53512.35853752 2024-05-19,01:38:45.000,140,11041994,13765,0,1716082724,13045.996298010003,80.90490888000204,53512.31661480001 2024-05-19,01:38:46.000,140,11042029,14085,0,1716082725,13045.996298010003,80.91900714000076,53512.31661480001 2024-05-19,01:38:47.000,140,11041952,13605,0,1716082726,13045.982825389998,80.89785975000268,53512.323601920005 2024-05-19,01:38:48.000,140,11041956,13685,0,1716082727,13046.023243249998,80.8767123600046,53512.34456328001 2024-05-19,01:38:49.000,140,11041985,13765,0,1716082728,13046.023243249998,80.93310539999948,53512.253730720004 2024-05-19,01:38:50.000,140,11042023,13885,0,1716082729,13045.989561699993,80.89081062000332,53512.30962768 2024-05-19,01:38:51.000,140,11042014,13725,0,1716082730,13046.003034319998,80.8767123600046,53512.323601920005 2024-05-19,01:38:52.000,140,11041969,14085,0,1716082731,13046.023243249998,80.89081062000332,53512.323601920005 2024-05-19,01:38:53.000,140,11041952,13885,0,1716082732,13045.989561699993,80.85556496999925,53512.34456328001 2024-05-19,01:38:54.000,140,11041979,13885,0,1716082733,13045.976089080003,80.84851583999989,53512.30264056 2024-05-19,01:38:55.000,140,11041983,13965,0,1716082734,13045.969352769993,80.8767123600046,53512.38648600001 2024-05-19,01:38:56.000,140,11042006,13845,0,1716082735,13046.003034319998,80.84146671000053,53512.23276936 2024-05-19,01:38:57.000,140,11041960,13565,0,1716082736,13045.949143839993,80.83441758000117,53512.30264056 2024-05-19,01:38:58.000,140,11041979,13365,0,1716082737,13045.922198599998,80.82736845000181,53512.24674360001 2024-05-19,01:38:59.000,140,11041959,13605,0,1716082738,13045.888517049993,80.82736845000181,53512.28866632 2024-05-19,01:39:00.000,140,11042017,13845,0,1716082739,13045.861571809997,80.85556496999925,53512.2816792 2024-05-19,01:39:01.000,140,11041973,13685,0,1716082740,13045.868308119992,80.82736845000181,53512.204820880004 2024-05-19,01:39:02.000,140,11041972,13765,0,1716082741,13045.848099189992,80.82736845000181,53512.253730720004 2024-05-19,01:39:03.000,140,11042013,14005,0,1716082742,13045.807681329992,80.85556496999925,53512.23276936 2024-05-19,01:39:04.000,140,11041937,14085,0,1716082743,13045.794208710002,80.83441758000117,53512.21879512001 2024-05-19,01:39:05.000,140,11041979,13965,0,1716082744,13045.794208710002,80.84851583999989,53512.17687240001 2024-05-19,01:39:06.000,140,11042009,14005,0,1716082745,13045.773999780002,80.84146671000053,53512.18385952 2024-05-19,01:39:07.000,140,11041991,13725,0,1716082746,13045.760527159997,80.86261409999861,53512.204820880004 2024-05-19,01:39:08.000,140,11042001,13965,0,1716082747,13045.773999780002,80.89081062000332,53512.211808 2024-05-19,01:39:09.000,140,11042009,13725,0,1716082748,13045.767263469992,80.88376149000396,53512.16289816 2024-05-19,01:39:10.000,140,11042019,13965,0,1716082749,13045.767263469992,80.84851583999989,53512.225782240006 2024-05-19,01:39:11.000,140,11041959,14005,0,1716082750,13045.747054539992,80.84851583999989,53512.204820880004 2024-05-19,01:39:12.000,140,11041993,13685,0,1716082751,13045.767263469992,80.85556496999925,53512.204820880004 2024-05-19,01:39:13.000,140,11041990,13845,0,1716082752,13045.787472399992,80.8767123600046,53512.211808 2024-05-19,01:39:14.000,140,11041940,14285,0,1716082753,13045.780736089997,80.84851583999989,53512.211808 2024-05-19,01:39:15.000,140,11041983,13525,0,1716082754,13045.780736089997,80.82736845000181,53512.16988528 2024-05-19,01:39:16.000,140,11042008,13845,0,1716082755,13045.760527159997,80.79212279999774,53512.19783376001 2024-05-19,01:39:17.000,140,11041999,13925,0,1716082756,13045.733581920002,80.77802453999902,53512.18385952 2024-05-19,01:39:18.000,140,11041958,13965,0,1716082757,13045.747054539992,80.80622106000374,53512.16988528 2024-05-19,01:39:19.000,140,11041946,13485,0,1716082758,13045.740318229997,80.79212279999774,53512.17687240001 2024-05-19,01:39:20.000,140,11042012,13925,0,1716082759,13045.747054539992,80.79917193000438,53512.19084664 2024-05-19,01:39:21.000,140,11041979,14285,0,1716082760,13045.706636679992,80.79212279999774,53512.14892392001 2024-05-19,01:39:22.000,140,11041980,13925,0,1716082761,13045.693164060001,80.79212279999774,53512.107001200005 2024-05-19,01:39:23.000,140,11041994,14165,0,1716082762,13045.686427749992,80.82031932000245,53512.16988528 2024-05-19,01:39:24.000,140,11041987,14085,0,1716082763,13045.666218819992,80.78507366999838,53512.16988528 2024-05-19,01:39:25.000,140,11042018,13485,0,1716082764,13045.652746200001,80.80622106000374,53512.12097544 2024-05-19,01:39:26.000,140,11042005,14045,0,1716082765,13045.646009889992,80.75687715000095,53512.211808 2024-05-19,01:39:27.000,140,11042033,14005,0,1716082766,13045.619064649996,80.78507366999838,53512.14892392001 2024-05-19,01:39:28.000,140,11041958,13845,0,1716082767,13045.639273579996,80.7639262800003,53512.18385952 2024-05-19,01:39:29.000,140,11041945,13725,0,1716082768,13045.612328340001,80.77802453999902,53512.11398832 2024-05-19,01:39:30.000,140,11042047,13885,0,1716082769,13045.619064649996,80.77802453999902,53512.16289816 2024-05-19,01:39:31.000,140,11042013,13845,0,1716082770,13045.585383099991,80.75687715000095,53512.1419368 2024-05-19,01:39:32.000,140,11042030,14165,0,1716082771,13045.592119410001,80.79212279999774,53512.07905272001 2024-05-19,01:39:33.000,140,11042004,13685,0,1716082772,13045.639273579996,80.78507366999838,53512.13494968 2024-05-19,01:39:34.000,140,11041968,13605,0,1716082773,13045.612328340001,80.74982802000159,53512.07905272001 2024-05-19,01:39:35.000,140,11042001,14205,0,1716082774,13045.659482509996,80.75687715000095,53512.10001408001 2024-05-19,01:39:36.000,140,11042108,14165,0,1716082775,13045.639273579996,80.7639262800003,53512.11398832 2024-05-19,01:39:37.000,140,11042017,14045,0,1716082776,13045.666218819992,80.7004841099988,53512.11398832 2024-05-19,01:39:38.000,140,11041982,14045,0,1716082777,13045.720109299997,80.71458237000479,53512.10001408001 2024-05-19,01:39:39.000,140,11041993,14045,0,1716082778,13045.706636679992,80.71458237000479,53512.12796256001 2024-05-19,01:39:40.000,140,11042032,14045,0,1716082779,13045.693164060001,80.71458237000479,53512.14892392001 2024-05-19,01:39:41.000,140,11041985,13925,0,1716082780,13045.780736089997,80.67228759000136,53512.12097544 2024-05-19,01:39:42.000,140,11042014,14405,0,1716082781,13045.740318229997,80.69343497999944,53512.07905272001 2024-05-19,01:39:43.000,140,11041984,13885,0,1716082782,13045.767263469992,80.68638585000008,53512.10001408001 2024-05-19,01:39:44.000,140,11042016,13725,0,1716082783,13045.773999780002,80.73572976000287,53512.107001200005 2024-05-19,01:39:45.000,140,11041998,13885,0,1716082784,13045.834626570002,80.68638585000008,53512.1419368 2024-05-19,01:39:46.000,140,11041984,13765,0,1716082785,13045.881780739997,80.74277889000223,53512.10001408001 2024-05-19,01:39:47.000,140,11041979,13965,0,1716082786,13045.868308119992,80.74277889000223,53512.10001408001 2024-05-19,01:39:48.000,140,11041997,13725,0,1716082787,13045.908725979993,80.72163150000415,53512.12796256001 2024-05-19,01:39:49.000,140,11041956,13885,0,1716082788,13045.969352769993,80.75687715000095,53512.13494968 2024-05-19,01:39:50.000,140,11042026,14045,0,1716082789,13046.003034319998,80.74277889000223,53512.10001408001 2024-05-19,01:39:51.000,140,11041973,14125,0,1716082790,13046.063661109998,80.7639262800003,53512.13494968 2024-05-19,01:39:52.000,140,11041975,13925,0,1716082791,13046.097342659988,80.74277889000223,53512.155911040005 2024-05-19,01:39:53.000,140,11041986,14245,0,1716082792,13046.110815279993,80.77097540999966,53512.1419368 2024-05-19,01:39:54.000,140,11041978,13885,0,1716082793,13046.171442069994,80.7639262800003,53512.17687240001 2024-05-19,01:39:55.000,140,11042010,13765,0,1716082794,13046.232068859994,80.77802453999902,53512.19084664 2024-05-19,01:39:56.000,140,11042010,14365,0,1716082795,13046.252277789994,80.78507366999838,53512.17687240001 2024-05-19,01:39:57.000,140,11042000,13605,0,1716082796,13046.29943195999,80.7639262800003,53512.16988528 2024-05-19,01:39:58.000,140,11042019,13805,0,1716082797,13046.34658613,80.75687715000095,53512.17687240001 2024-05-19,01:39:59.000,140,11041991,14245,0,1716082798,13046.36679506,80.82736845000181,53512.26071784 2024-05-19,01:40:00.000,140,11041996,14205,0,1716082799,13046.434158159995,80.79917193000438,53512.18385952 2024-05-19,01:40:01.000,140,11042066,13845,0,1716082800,13046.48131232999,80.79212279999774,53512.211808 2024-05-19,01:40:02.000,140,11041983,13845,0,1716082801,13046.48804864,80.82736845000181,53512.16289816 2024-05-19,01:40:03.000,140,11041976,13845,0,1716082802,13046.56888436,80.84146671000053,53512.225782240006 2024-05-19,01:40:04.000,140,11042018,14165,0,1716082803,13046.595829599995,80.88376149000396,53512.23276936 2024-05-19,01:40:05.000,140,11041948,13725,0,1716082804,13046.66992901,80.85556496999925,53512.21879512001 2024-05-19,01:40:06.000,140,11041996,14045,0,1716082805,13046.68340162999,80.89785975000268,53512.211808 2024-05-19,01:40:07.000,140,11042012,13725,0,1716082806,13046.764237349991,80.90490888000204,53512.253730720004 2024-05-19,01:40:08.000,140,11041999,13965,0,1716082807,13046.797918899996,80.89785975000268,53512.24674360001 2024-05-19,01:40:09.000,140,11042048,14085,0,1716082808,13046.872018310001,80.91900714000076,53512.253730720004 2024-05-19,01:40:10.000,140,11041981,14085,0,1716082809,13046.892227240001,80.93310539999948,53512.253730720004 2024-05-19,01:40:11.000,140,11042009,13845,0,1716082810,13047.020217129997,80.97540018000291,53512.2816792 2024-05-19,01:40:12.000,140,11041948,13925,0,1716082811,13047.033689750002,81.00359670000034,53512.23975648 2024-05-19,01:40:13.000,140,11041960,13925,0,1716082812,13047.087580229992,80.98244931000227,53512.24674360001 2024-05-19,01:40:14.000,140,11042003,13965,0,1716082813,13047.114525470002,80.99654757000098,53512.274692080005 2024-05-19,01:40:15.000,140,11042044,14365,0,1716082814,13047.168415949993,81.03179321999778,53512.23975648 2024-05-19,01:40:16.000,140,11041982,13805,0,1716082815,13047.222306429998,81.00359670000034,53512.26071784 2024-05-19,01:40:17.000,140,11042040,13885,0,1716082816,13047.255987979988,81.03179321999778,53512.2816792 2024-05-19,01:40:18.000,140,11042055,13485,0,1716082817,13047.323351079998,81.05294061000313,53512.35853752 2024-05-19,01:40:19.000,140,11042027,13725,0,1716082818,13047.370505249994,81.05294061000313,53512.30962768 2024-05-19,01:40:20.000,140,11042028,13925,0,1716082819,13047.370505249994,81.03884235000442,53512.31661480001 2024-05-19,01:40:21.000,140,11041974,13285,0,1716082820,13047.417659419989,81.06703887000185,53512.36552464001 2024-05-19,01:40:22.000,140,11042004,14165,0,1716082821,13047.464813589999,81.09523538999929,53512.31661480001 2024-05-19,01:40:23.000,140,11041977,14525,0,1716082822,13047.485022519999,81.06703887000185,53512.35853752 2024-05-19,01:40:24.000,140,11042000,13925,0,1716082823,13047.532176689994,81.08818625999993,53512.34456328001 2024-05-19,01:40:25.000,140,11042020,13725,0,1716082824,13047.56585824,81.07408800000121,53512.43539584001 2024-05-19,01:40:26.000,140,11042016,14045,0,1716082825,13047.56585824,81.09523538999929,53512.40744736 2024-05-19,01:40:27.000,140,11041945,14245,0,1716082826,13047.62648503,81.07408800000121,53512.41443448001 2024-05-19,01:40:28.000,140,11041989,14045,0,1716082827,13047.68037550999,81.10228451999865,53512.393473120006 2024-05-19,01:40:29.000,140,11041973,13645,0,1716082828,13047.673639199995,81.06703887000185,53512.38648600001 2024-05-19,01:40:30.000,140,11041981,13885,0,1716082829,13047.734265989995,81.09523538999929,53512.43539584001 2024-05-19,01:40:31.000,140,11042001,13605,0,1716082830,13047.78142015999,81.10228451999865,53512.47731856 2024-05-19,01:40:32.000,140,11041963,13805,0,1716082831,13047.84204694999,81.109333649998,53512.49827992 2024-05-19,01:40:33.000,140,11041999,13925,0,1716082832,13047.86225587999,81.109333649998,53512.50526704 2024-05-19,01:40:34.000,140,11042024,13845,0,1716082833,13047.943091599991,81.13048104000336,53512.43539584001 2024-05-19,01:40:35.000,140,11042008,13765,0,1716082834,13047.97003684,81.13048104000336,53512.50526704 2024-05-19,01:40:36.000,140,11042000,13445,0,1716082835,13047.983509459991,81.109333649998,53512.51924128 2024-05-19,01:40:37.000,140,11041981,13925,0,1716082836,13048.037399939996,81.11638278000464,53512.51924128 2024-05-19,01:40:38.000,140,11042031,13565,0,1716082837,13048.044136249991,81.109333649998,53512.561164000006 2024-05-19,01:40:39.000,140,11041997,13805,0,1716082838,13048.071081490001,81.14457930000208,53512.51924128 2024-05-19,01:40:40.000,140,11041961,13645,0,1716082839,13048.084554109992,81.14457930000208,53512.50526704 2024-05-19,01:40:41.000,140,11042056,13845,0,1716082840,13048.118235659997,81.13048104000336,53512.48430568001 2024-05-19,01:40:42.000,140,11041968,14085,0,1716082841,13048.226016619992,81.14457930000208,53512.5262284 2024-05-19,01:40:43.000,140,11041972,13725,0,1716082842,13048.219280309997,81.13048104000336,53512.55417688001 2024-05-19,01:40:44.000,140,11042010,13725,0,1716082843,13048.212544000002,81.17277581999952,53512.49827992 2024-05-19,01:40:45.000,140,11041997,14085,0,1716082844,13048.266434479992,81.16572669000016,53512.60308672001 2024-05-19,01:40:46.000,140,11041992,13885,0,1716082845,13048.313588650002,81.17982494999887,53512.56815112 2024-05-19,01:40:47.000,140,11041997,13765,0,1716082846,13048.367479129993,81.17277581999952,53512.610073840005 2024-05-19,01:40:48.000,140,11041976,13565,0,1716082847,13048.448314849993,81.17277581999952,53512.6659708 2024-05-19,01:40:49.000,140,11041975,13885,0,1716082848,13048.434842229988,81.17982494999887,53512.610073840005 2024-05-19,01:40:50.000,140,11041995,13885,0,1716082849,13048.488732709993,81.17277581999952,53512.61706096 2024-05-19,01:40:51.000,140,11042026,13765,0,1716082850,13048.502205329998,81.17982494999887,53512.64500944 2024-05-19,01:40:52.000,140,11041983,14285,0,1716082851,13048.583041049998,81.19392321000487,53512.63802232 2024-05-19,01:40:53.000,140,11041983,13645,0,1716082852,13048.596513669989,81.17982494999887,53512.658983680005 2024-05-19,01:40:54.000,140,11041939,13725,0,1716082853,13048.589777359994,81.21507060000295,53512.65199656001 2024-05-19,01:40:55.000,140,11042017,13805,0,1716082854,13048.603249979999,81.1586775600008,53512.658983680005 2024-05-19,01:40:56.000,140,11041997,14045,0,1716082855,13048.650404149994,81.17982494999887,53512.707893520004 2024-05-19,01:40:57.000,140,11041995,13685,0,1716082856,13048.67734938999,81.17982494999887,53512.67295792 2024-05-19,01:40:58.000,140,11041980,13565,0,1716082857,13048.69755831999,81.17982494999887,53512.67295792 2024-05-19,01:40:59.000,140,11041996,13525,0,1716082858,13048.69755831999,81.19392321000487,53512.728854880006 2024-05-19,01:41:00.000,140,11041996,14085,0,1716082859,13048.744712489999,81.24326712000038,53512.74282912 2024-05-19,01:41:01.000,140,11041989,14005,0,1716082860,13048.78513035,81.17982494999887,53512.72186776001 2024-05-19,01:41:02.000,140,11042036,13565,0,1716082861,13048.83902082999,81.20097234000423,53512.756803360004 2024-05-19,01:41:03.000,140,11041996,13725,0,1716082862,13048.86596607,81.22916886000166,53512.777764720006 2024-05-19,01:41:04.000,140,11042004,13965,0,1716082863,13048.886175,81.23621799000102,53512.74282912 2024-05-19,01:41:05.000,140,11042000,14365,0,1716082864,13048.933329169995,81.25031624999974,53512.79872608001 2024-05-19,01:41:06.000,140,11042011,13805,0,1716082865,13048.94680179,81.22916886000166,53512.77077760001 2024-05-19,01:41:07.000,140,11041981,13685,0,1716082866,13048.96027440999,81.20097234000423,53512.81968744001 2024-05-19,01:41:08.000,140,11041958,14165,0,1716082867,13049.04784644,81.2573653799991,53512.826674560005 2024-05-19,01:41:09.000,140,11041919,14165,0,1716082868,13049.00069226999,81.25031624999974,53512.79872608001 2024-05-19,01:41:10.000,140,11042007,13845,0,1716082869,13049.00742858,81.23621799000102,53512.8057132 2024-05-19,01:41:11.000,140,11041946,14205,0,1716082870,13049.04111012999,81.27851277000445,53512.826674560005 2024-05-19,01:41:12.000,140,11041941,13805,0,1716082871,13049.074791679996,81.26441450999846,53512.826674560005 2024-05-19,01:41:13.000,140,11041976,13525,0,1716082872,13049.10173691999,81.27851277000445,53512.79872608001 2024-05-19,01:41:14.000,140,11042003,13685,0,1716082873,13049.115209539996,81.28556190000381,53512.83366168 2024-05-19,01:41:15.000,140,11042018,13685,0,1716082874,13049.155627399996,81.29966016000253,53512.83366168 2024-05-19,01:41:16.000,140,11042005,13885,0,1716082875,13049.182572639991,81.31375842000125,53512.86859728001 2024-05-19,01:41:17.000,140,11042042,13965,0,1716082876,13049.175836329996,81.34195493999869,53512.83366168 2024-05-19,01:41:18.000,140,11042000,14085,0,1716082877,13049.18930895,81.34195493999869,53512.88955864001 2024-05-19,01:41:19.000,140,11041974,14005,0,1716082878,13049.182572639991,81.32785667999997,53512.88955864001 2024-05-19,01:41:20.000,140,11041967,13685,0,1716082879,13049.256672049996,81.30670929000189,53512.86859728001 2024-05-19,01:41:21.000,140,11041956,13845,0,1716082880,13049.243199429991,81.33490580999933,53512.88257152 2024-05-19,01:41:22.000,140,11042022,14085,0,1716082881,13049.290353600001,81.34900406999805,53512.91052 2024-05-19,01:41:23.000,140,11041968,13845,0,1716082882,13049.324035149992,81.34195493999869,53512.88955864001 2024-05-19,01:41:24.000,140,11041988,13885,0,1716082883,13049.310562530001,81.32785667999997,53512.93846848001 2024-05-19,01:41:25.000,140,11041988,14085,0,1716082884,13049.377925629997,81.31375842000125,53512.93846848001 2024-05-19,01:41:26.000,140,11042028,14165,0,1716082885,13049.411607180002,81.36310233000404,53512.95244272 2024-05-19,01:41:27.000,140,11041985,14045,0,1716082886,13049.431816110002,81.34195493999869,53512.945455600006 2024-05-19,01:41:28.000,140,11041987,13925,0,1716082887,13049.458761349997,81.36310233000404,53512.924494240004 2024-05-19,01:41:29.000,140,11041971,13845,0,1716082888,13049.526124449992,81.3701514600034,53512.95244272 2024-05-19,01:41:30.000,140,11042023,13685,0,1716082889,13049.526124449992,81.36310233000404,53513.00135256 2024-05-19,01:41:31.000,140,11041983,14005,0,1716082890,13049.580014929998,81.36310233000404,53512.994365440005 2024-05-19,01:41:32.000,140,11042007,14005,0,1716082891,13049.620432789998,81.35605320000468,53513.02930104 2024-05-19,01:41:33.000,140,11041968,14005,0,1716082892,13049.627169099993,81.36310233000404,53512.98737832001 2024-05-19,01:41:34.000,140,11041957,13685,0,1716082893,13049.654114339988,81.3701514600034,53513.01532680001 2024-05-19,01:41:35.000,140,11042037,14125,0,1716082894,13049.674323269988,81.34900406999805,53513.043275280004 2024-05-19,01:41:36.000,140,11041969,13725,0,1716082895,13049.755158989989,81.38424972000212,53513.064236640006 2024-05-19,01:41:37.000,140,11041997,14005,0,1716082896,13049.768631609993,81.3701514600034,53513.0502624 2024-05-19,01:41:38.000,140,11041989,14205,0,1716082897,13049.815785779989,81.38424972000212,53513.043275280004 2024-05-19,01:41:39.000,140,11041966,13925,0,1716082898,13049.842731019999,81.38424972000212,53513.064236640006 2024-05-19,01:41:40.000,140,11041973,14245,0,1716082899,13049.923566739999,81.4053971100002,53513.064236640006 2024-05-19,01:41:41.000,140,11041946,13725,0,1716082900,13049.923566739999,81.44769189000363,53513.092185120004 2024-05-19,01:41:42.000,140,11042002,13765,0,1716082901,13049.95724828999,81.4688392800017,53513.10615936001 2024-05-19,01:41:43.000,140,11041984,14045,0,1716082902,13049.98419353,81.45474102000298,53513.12712072 2024-05-19,01:41:44.000,140,11041990,13965,0,1716082903,13050.071765559995,81.45474102000298,53513.13410784001 2024-05-19,01:41:45.000,140,11041979,13645,0,1716082904,13050.07850186999,81.51818319000449,53513.14109496 2024-05-19,01:41:46.000,140,11041974,13765,0,1716082905,13050.14586497,81.51113405999786,53513.15506920001 2024-05-19,01:41:47.000,140,11041962,13925,0,1716082906,13050.19975544999,81.49703579999914,53513.18301768001 2024-05-19,01:41:48.000,140,11042043,13685,0,1716082907,13050.193019139995,81.49703579999914,53513.17603056 2024-05-19,01:41:49.000,140,11042013,13765,0,1716082908,13050.28059116999,81.52523232000385,53513.22494040001 2024-05-19,01:41:50.000,140,11041997,13725,0,1716082909,13050.28732748,81.53228145000321,53513.20397904001 2024-05-19,01:41:51.000,140,11041959,14205,0,1716082910,13050.361426889991,81.53228145000321,53513.23891464 2024-05-19,01:41:52.000,140,11042033,13565,0,1716082911,13050.361426889991,81.56047797000065,53513.27385024001 2024-05-19,01:41:53.000,140,11041986,13885,0,1716082912,13050.374899509996,81.57457622999937,53513.2948116 2024-05-19,01:41:54.000,140,11041985,14165,0,1716082913,13050.401844749991,81.57457622999937,53513.21795328 2024-05-19,01:41:55.000,140,11041981,13565,0,1716082914,13050.428789990001,81.60277275000408,53513.26686312 2024-05-19,01:41:56.000,140,11041986,13925,0,1716082915,13050.469207850001,81.5675271,53513.34372144 2024-05-19,01:41:57.000,140,11041949,13925,0,1716082916,13050.523098329992,81.59572362000472,53513.28782448 2024-05-19,01:41:58.000,140,11041971,13805,0,1716082917,13050.563516189992,81.6168710100028,53513.27385024001 2024-05-19,01:41:59.000,140,11041965,13765,0,1716082918,13050.617406669997,81.6168710100028,53513.34372144 2024-05-19,01:42:00.000,140,11041974,14085,0,1716082919,13050.597197739997,81.65211665999959,53513.3646828 2024-05-19,01:42:01.000,140,11041984,13885,0,1716082920,13050.637615599997,81.64506753000023,53513.35769568 2024-05-19,01:42:02.000,140,11042028,14125,0,1716082921,13050.671297150002,81.64506753000023,53513.39263128001 2024-05-19,01:42:03.000,140,11041992,13725,0,1716082922,13050.698242389997,81.6168710100028,53513.3646828 2024-05-19,01:42:04.000,140,11042005,13605,0,1716082923,13050.738660249997,81.6168710100028,53513.399618400006 2024-05-19,01:42:05.000,140,11041948,13965,0,1716082924,13050.799287039998,81.66621491999831,53513.329747200005 2024-05-19,01:42:06.000,140,11041955,13885,0,1716082925,13050.812759660002,81.66621491999831,53513.35070856001 2024-05-19,01:42:07.000,140,11042012,14005,0,1716082926,13050.846441209993,81.65211665999959,53513.39263128001 2024-05-19,01:42:08.000,140,11041973,14285,0,1716082927,13050.900331689998,81.67326404999767,53513.42057976001 2024-05-19,01:42:09.000,140,11042007,13885,0,1716082928,13050.927276929993,81.69441144000302,53513.45551536 2024-05-19,01:42:10.000,140,11041975,13565,0,1716082929,13050.907067999993,81.72965708999982,53513.45551536 2024-05-19,01:42:11.000,140,11041981,13925,0,1716082930,13050.967694789993,81.72260796000046,53513.448528240006 2024-05-19,01:42:12.000,140,11041982,13765,0,1716082931,13050.981167409998,81.69441144000302,53513.48346384 2024-05-19,01:42:13.000,140,11041960,13845,0,1716082932,13051.008112649994,81.72965708999982,53513.47647672 2024-05-19,01:42:14.000,140,11041981,13725,0,1716082933,13051.055266819989,81.72965708999982,53513.45551536 2024-05-19,01:42:15.000,140,11042013,13725,0,1716082934,13051.088948369994,81.72965708999982,53513.5044252 2024-05-19,01:42:16.000,140,11041962,13845,0,1716082935,13051.075475749989,81.77195187000325,53513.45551536 2024-05-19,01:42:17.000,140,11041982,13885,0,1716082936,13051.122629919999,81.78605013000197,53513.497438080005 2024-05-19,01:42:18.000,140,11041982,14085,0,1716082937,13051.102420989999,81.82834490999812,53513.46948960001 2024-05-19,01:42:19.000,140,11042015,14125,0,1716082938,13051.15631146999,81.84244317000412,53513.47647672 2024-05-19,01:42:20.000,140,11041960,14205,0,1716082939,13051.142838849999,81.83539404000476,53513.5044252 2024-05-19,01:42:21.000,140,11041993,14085,0,1716082940,13051.21693825999,81.84949230000348,53513.5044252 2024-05-19,01:42:22.000,140,11042047,13525,0,1716082941,13051.2438835,81.83539404000476,53513.56032216001 2024-05-19,01:42:23.000,140,11041990,14045,0,1716082942,13051.27756504999,81.82129577999876,53513.52538656 2024-05-19,01:42:24.000,140,11042004,14245,0,1716082943,13051.31798290999,81.87063969000155,53513.595257760004 2024-05-19,01:42:25.000,140,11041988,13965,0,1716082944,13051.33819183999,81.90588533999835,53513.58128352 2024-05-19,01:42:26.000,140,11041984,13525,0,1716082945,13051.37860969999,81.91293446999771,53513.58827064001 2024-05-19,01:42:27.000,140,11042023,14045,0,1716082946,13051.35840076999,81.9270327300037,53513.58128352 2024-05-19,01:42:28.000,140,11041986,13965,0,1716082947,13051.37860969999,81.93408186000306,53513.60923200001 2024-05-19,01:42:29.000,140,11041953,14165,0,1716082948,13051.38534601,81.9622783800005,53513.58128352 2024-05-19,01:42:30.000,140,11041953,13805,0,1716082949,13051.371873389995,81.94818012000178,53513.56032216001 2024-05-19,01:42:31.000,140,11041940,13405,0,1716082950,13051.412291249995,81.9622783800005,53513.63019336 2024-05-19,01:42:32.000,140,11041984,13925,0,1716082951,13051.42576387,81.99752403000457,53513.62320624 2024-05-19,01:42:33.000,140,11041970,13565,0,1716082952,13051.42576387,81.99047489999793,53513.616219120006 2024-05-19,01:42:34.000,140,11041989,13685,0,1716082953,13051.432500179995,82.025720550002,53513.63019336 2024-05-19,01:42:35.000,140,11041957,14125,0,1716082954,13051.452709109995,82.025720550002,53513.63019336 2024-05-19,01:42:36.000,140,11041999,13685,0,1716082955,13051.42576387,82.04686794000008,53513.6791032 2024-05-19,01:42:37.000,140,11041991,13685,0,1716082956,13051.46618173,82.03276968000137,53513.665128960005 2024-05-19,01:42:38.000,140,11041973,13605,0,1716082957,13051.493126969996,82.06801532999816,53513.70006456 2024-05-19,01:42:39.000,140,11041981,13885,0,1716082958,13051.493126969996,82.08211359000416,53513.665128960005 2024-05-19,01:42:40.000,140,11042003,14005,0,1716082959,13051.513335899996,82.08211359000416,53513.714038800004 2024-05-19,01:42:41.000,140,11041953,13565,0,1716082960,13051.513335899996,82.10326098000223,53513.735000160006 2024-05-19,01:42:42.000,140,11041962,14045,0,1716082961,13051.58743531,82.11031011000159,53513.68609032001 2024-05-19,01:42:43.000,140,11042033,14005,0,1716082962,13051.580698999991,82.13850662999903,53513.665128960005 2024-05-19,01:42:44.000,140,11042005,13885,0,1716082963,13051.573962689996,82.13850662999903,53513.65814184001 2024-05-19,01:42:45.000,140,11042003,13925,0,1716082964,13051.594171619996,82.14555575999839,53513.70705168001 2024-05-19,01:42:46.000,140,11042025,13565,0,1716082965,13051.634589479996,82.20194880000054,53513.70705168001 2024-05-19,01:42:47.000,140,11042014,14125,0,1716082966,13051.654798409996,82.1737522800031,53513.67211608 2024-05-19,01:42:48.000,140,11042025,13845,0,1716082967,13051.681743649991,82.15260488999775,53513.75596152001 2024-05-19,01:42:49.000,140,11041943,14205,0,1716082968,13051.695216269996,82.16670315000374,53513.735000160006 2024-05-19,01:42:50.000,140,11041968,13765,0,1716082969,13051.695216269996,82.20194880000054,53513.75596152001 2024-05-19,01:42:51.000,140,11042036,13685,0,1716082970,13051.708688890001,82.16670315000374,53513.79089712 2024-05-19,01:42:52.000,140,11041958,13925,0,1716082971,13051.776051989997,82.15965402000438,53513.79089712 2024-05-19,01:42:53.000,140,11042024,13725,0,1716082972,13051.749106750001,82.18785054000182,53513.76993576 2024-05-19,01:42:54.000,140,11041969,13605,0,1716082973,13051.742370439992,82.20194880000054,53513.82583272001 2024-05-19,01:42:55.000,140,11041976,14325,0,1716082974,13051.735634129996,82.23719445000461,53513.83980696 2024-05-19,01:42:56.000,140,11041984,14245,0,1716082975,13051.789524610002,82.2089979299999,53513.84679408 2024-05-19,01:42:57.000,140,11042016,13605,0,1716082976,13051.809733540002,82.23014531999797,53513.81185848 2024-05-19,01:42:58.000,140,11041999,13885,0,1716082977,13051.802997229992,82.2089979299999,53513.783910000006 2024-05-19,01:42:59.000,140,11041963,13685,0,1716082978,13051.863624019992,82.24424358000397,53513.76993576 2024-05-19,01:43:00.000,140,11041981,13805,0,1716082979,13051.829942470002,82.21604705999925,53513.77692288001 2024-05-19,01:43:01.000,140,11042021,13925,0,1716082980,13051.809733540002,82.20194880000054,53513.80487136001 2024-05-19,01:43:02.000,140,11041973,13925,0,1716082981,13051.836678779997,82.24424358000397,53513.82583272001 2024-05-19,01:43:03.000,140,11042018,14405,0,1716082982,13051.789524610002,82.24424358000397,53513.80487136001 2024-05-19,01:43:04.000,140,11041998,14125,0,1716082983,13051.796260919997,82.19489967000118,53513.86775544 2024-05-19,01:43:05.000,140,11042033,13925,0,1716082984,13051.782788299992,82.2089979299999,53513.89570392001 2024-05-19,01:43:06.000,140,11041994,13925,0,1716082985,13051.776051989997,82.25129271000333,53513.881729680004 2024-05-19,01:43:07.000,140,11041968,13685,0,1716082986,13051.823206159992,82.20194880000054,53513.90967816 2024-05-19,01:43:08.000,140,11041951,13965,0,1716082987,13051.816469849997,82.21604705999925,53513.83980696 2024-05-19,01:43:09.000,140,11041967,13925,0,1716082988,13051.809733540002,82.23719445000461,53513.86775544 2024-05-19,01:43:10.000,140,11042039,14285,0,1716082989,13051.823206159992,82.27948923000076,53513.90967816 2024-05-19,01:43:11.000,140,11041973,14285,0,1716082990,13051.809733540002,82.28653836000012,53513.84679408 2024-05-19,01:43:12.000,140,11041950,13885,0,1716082991,13051.850151400002,82.33588227000291,53513.87474256001 2024-05-19,01:43:13.000,140,11041967,14005,0,1716082992,13051.776051989997,82.33588227000291,53513.89570392001 2024-05-19,01:43:14.000,140,11042025,13885,0,1716082993,13051.782788299992,82.31473488000483,53513.86775544 2024-05-19,01:43:15.000,140,11041959,13885,0,1716082994,13051.823206159992,82.3217840100042,53513.85378120001 2024-05-19,01:43:16.000,140,11041995,13885,0,1716082995,13051.782788299992,82.34998053000163,53513.89570392001 2024-05-19,01:43:17.000,140,11041979,13405,0,1716082996,13051.816469849997,82.39227530999779,53513.86076832 2024-05-19,01:43:18.000,140,11041989,14085,0,1716082997,13051.789524610002,82.40637357000378,53513.881729680004 2024-05-19,01:43:19.000,140,11042002,14565,0,1716082998,13051.776051989997,82.39932444000442,53513.87474256001 2024-05-19,01:43:20.000,140,11042026,13925,0,1716082999,13051.782788299992,82.46981573999801,53513.89570392001 2024-05-19,01:43:21.000,140,11042003,13405,0,1716083000,13051.789524610002,82.4557174799993,53513.90967816 2024-05-19,01:43:22.000,140,11041965,13645,0,1716083001,13051.762579369992,82.44866834999993,53513.86076832 2024-05-19,01:43:23.000,140,11042014,13765,0,1716083002,13051.749106750001,82.483914000004,53513.85378120001 2024-05-19,01:43:24.000,140,11041995,13885,0,1716083003,13051.749106750001,82.483914000004,53513.84679408 2024-05-19,01:43:25.000,140,11042013,13685,0,1716083004,13051.789524610002,82.49096313000337,53513.930639520004 2024-05-19,01:43:26.000,140,11041999,13925,0,1716083005,13051.776051989997,82.50506139000208,53513.87474256001 2024-05-19,01:43:27.000,140,11041967,13485,0,1716083006,13051.762579369992,82.5191596500008,53513.82583272001 2024-05-19,01:43:28.000,140,11041982,13565,0,1716083007,13051.715425199996,82.53325790999952,53513.82583272001 2024-05-19,01:43:29.000,140,11041963,14205,0,1716083008,13051.715425199996,82.57555269000295,53513.86775544 2024-05-19,01:43:30.000,140,11041978,13725,0,1716083009,13051.708688890001,82.59670008000103,53513.83980696 2024-05-19,01:43:31.000,140,11041982,14165,0,1716083010,13051.675007339996,82.55440530000487,53513.92365240001 2024-05-19,01:43:32.000,140,11042000,13925,0,1716083011,13051.654798409996,82.54735616999824,53513.77692288001 2024-05-19,01:43:33.000,140,11042050,13965,0,1716083012,13051.634589479996,82.58965095000167,53513.82583272001 2024-05-19,01:43:34.000,140,11041986,13765,0,1716083013,13051.600907929991,82.60374921000039,53513.80487136001 2024-05-19,01:43:35.000,140,11042005,14325,0,1716083014,13051.594171619996,82.6178474699991,53513.783910000006 2024-05-19,01:43:36.000,140,11041990,13765,0,1716083015,13051.56722638,82.64604399000382,53513.82583272001 2024-05-19,01:43:37.000,140,11041964,13685,0,1716083016,13051.52680852,82.6671913800019,53513.77692288001 2024-05-19,01:43:38.000,140,11042070,14005,0,1716083017,13051.493126969996,82.67424051000125,53513.82583272001 2024-05-19,01:43:39.000,140,11042022,13405,0,1716083018,13051.52007220999,82.66014225000254,53513.762948640004 2024-05-19,01:43:40.000,140,11042037,13605,0,1716083019,13051.47965434999,82.68833876999997,53513.7489744 2024-05-19,01:43:41.000,140,11041962,13605,0,1716083020,13051.46618173,82.67424051000125,53513.832819840005 2024-05-19,01:43:42.000,140,11041945,13725,0,1716083021,13051.432500179995,82.70243702999869,53513.82583272001 2024-05-19,01:43:43.000,140,11042000,13885,0,1716083022,13051.41902755999,82.70948615999805,53513.783910000006 2024-05-19,01:43:44.000,140,11042022,14125,0,1716083023,13051.35840076999,82.74473181000212,53513.79788424 2024-05-19,01:43:45.000,140,11042007,13965,0,1716083024,13051.31798290999,82.80112485000427,53513.714038800004 2024-05-19,01:43:46.000,140,11042059,13965,0,1716083025,13051.33819183999,82.7658792000002,53513.762948640004 2024-05-19,01:43:47.000,140,11041972,13845,0,1716083026,13051.29777397999,82.77997745999892,53513.79788424 2024-05-19,01:43:48.000,140,11041998,13765,0,1716083027,13051.230410879994,82.75178094000148,53513.79788424 2024-05-19,01:43:49.000,140,11041990,13965,0,1716083028,13051.15631146999,82.79407572000491,53513.735000160006 2024-05-19,01:43:50.000,140,11041953,13885,0,1716083029,13051.11589360999,82.74473181000212,53513.7489744 2024-05-19,01:43:51.000,140,11041991,13485,0,1716083030,13051.095684679989,82.75883007000084,53513.735000160006 2024-05-19,01:43:52.000,140,11042023,13965,0,1716083031,13051.041794199999,82.75883007000084,53513.75596152001 2024-05-19,01:43:53.000,140,11041973,13725,0,1716083032,13051.055266819989,82.73768268000276,53513.762948640004 2024-05-19,01:43:54.000,140,11041980,13605,0,1716083033,13051.075475749989,82.75178094000148,53513.7489744 2024-05-19,01:43:55.000,140,11041987,13805,0,1716083034,13050.987903719993,82.75178094000148,53513.72801304001 2024-05-19,01:43:56.000,140,11041984,14005,0,1716083035,13050.974431099989,82.7658792000002,53513.67211608 2024-05-19,01:43:57.000,140,11041976,13725,0,1716083036,13050.927276929993,82.7658792000002,53513.6791032 2024-05-19,01:43:58.000,140,11041982,14085,0,1716083037,13050.934013239988,82.73768268000276,53513.72102592 2024-05-19,01:43:59.000,140,11041945,13725,0,1716083038,13050.913804309988,82.75883007000084,53513.69307744 2024-05-19,01:44:00.000,140,11042016,14085,0,1716083039,13050.893595379988,82.75178094000148,53513.69307744 2024-05-19,01:44:11.000,140,11041995,13565,0,1716083050,13050.30080009999,82.85046875999979,53513.53936080001 2024-05-19,01:44:12.000,140,11041958,13765,0,1716083051,13050.28059116999,82.84341963000043,53513.55333504 2024-05-19,01:44:13.000,140,11042013,13805,0,1716083052,13050.213228069995,82.85751788999914,53513.5044252 2024-05-19,01:44:14.000,140,11041912,13565,0,1716083053,13050.18628283,82.83637050000107,53513.52538656 2024-05-19,01:44:15.000,140,11041938,13765,0,1716083054,13050.08523818,82.8786652800045,53513.48346384 2024-05-19,01:44:16.000,140,11041983,13725,0,1716083055,13050.05829293999,82.8786652800045,53513.55333504 2024-05-19,01:44:17.000,140,11041955,13725,0,1716083056,13049.990929839994,82.9139109300013,53513.46948960001 2024-05-19,01:44:18.000,140,11042023,14005,0,1716083057,13049.923566739999,82.85751788999914,53513.47647672 2024-05-19,01:44:19.000,140,11042000,13885,0,1716083058,13049.856203639989,82.87161614999786,53513.448528240006 2024-05-19,01:44:20.000,140,11042010,14005,0,1716083059,13049.809049469994,82.8786652800045,53513.45551536 2024-05-19,01:44:21.000,140,11042002,13965,0,1716083060,13049.748422679993,82.8786652800045,53513.47647672 2024-05-19,01:44:22.000,140,11041991,13885,0,1716083061,13049.734950059988,82.88571441000386,53513.42057976001 2024-05-19,01:44:23.000,140,11041982,13925,0,1716083062,13049.734950059988,82.89276354000322,53513.46250248 2024-05-19,01:44:24.000,140,11041982,13605,0,1716083063,13049.593487550002,82.90686180000193,53513.39263128001 2024-05-19,01:44:25.000,140,11041992,14085,0,1716083064,13049.586751239993,82.90686180000193,53513.427566880004 2024-05-19,01:44:26.000,140,11041994,13525,0,1716083065,13049.526124449992,82.92096006000065,53513.40660552 2024-05-19,01:44:27.000,140,11041971,13645,0,1716083066,13049.485706589992,82.92096006000065,53513.38564416 2024-05-19,01:44:28.000,140,11041969,13685,0,1716083067,13049.411607180002,82.92096006000065,53513.35070856001 2024-05-19,01:44:29.000,140,11041972,13845,0,1716083068,13049.364453009992,82.89981267000258,53513.3646828 2024-05-19,01:44:30.000,140,11041953,13765,0,1716083069,13049.317298839997,82.9139109300013,53513.3646828 2024-05-19,01:44:31.000,140,11041949,13525,0,1716083070,13049.276880979996,82.94210744999873,53513.31577296 2024-05-19,01:44:32.000,140,11041973,13645,0,1716083071,13049.249935740001,82.94210744999873,53513.31577296 2024-05-19,01:44:33.000,140,11042042,13925,0,1716083072,13049.175836329996,82.96325484000408,53513.30878584 2024-05-19,01:44:34.000,140,11041992,13605,0,1716083073,13049.16910002,82.96325484000408,53513.2948116 2024-05-19,01:44:35.000,140,11041987,13885,0,1716083074,13049.155627399996,82.93505831999937,53513.31577296 2024-05-19,01:44:36.000,140,11041957,14085,0,1716083075,13049.115209539996,82.94210744999873,53513.30878584 2024-05-19,01:44:37.000,140,11041964,13925,0,1716083076,13049.074791679996,82.96325484000408,53513.23891464 2024-05-19,01:44:38.000,140,11041978,13725,0,1716083077,13049.02763751,82.95620571000472,53513.21795328 2024-05-19,01:44:39.000,140,11041977,13925,0,1716083078,13048.973747029995,82.94210744999873,53513.21795328 2024-05-19,01:44:40.000,140,11042010,13685,0,1716083079,13048.96027440999,82.98440223000216,53513.16904344 2024-05-19,01:44:41.000,140,11041986,14045,0,1716083080,13048.913120239995,82.9773531000028,53513.18301768001 2024-05-19,01:44:42.000,140,11041954,13845,0,1716083081,13048.90638393,82.94210744999873,53513.18301768001 2024-05-19,01:44:43.000,140,11041973,13645,0,1716083082,13048.852493449995,82.94210744999873,53513.16904344 2024-05-19,01:44:44.000,140,11041972,13885,0,1716083083,13048.83902082999,82.9773531000028,53513.19699192 2024-05-19,01:44:45.000,140,11041973,13725,0,1716083084,13048.80533928,82.97030397000344,53513.15506920001 2024-05-19,01:44:46.000,140,11041930,14005,0,1716083085,13048.78513035,82.98440223000216,53513.14808208 2024-05-19,01:44:47.000,140,11041948,13965,0,1716083086,13048.731239869994,82.96325484000408,53513.09917224 2024-05-19,01:44:48.000,140,11041978,13805,0,1716083087,13048.724503559999,82.95620571000472,53513.10615936001 2024-05-19,01:44:49.000,140,11041985,14005,0,1716083088,13048.69755831999,82.97030397000344,53513.092185120004 2024-05-19,01:44:50.000,140,11041955,13805,0,1716083089,13048.636931529989,82.94915657999809,53513.05724952001 2024-05-19,01:44:51.000,140,11041988,13525,0,1716083090,13048.603249979999,82.95620571000472,53513.092185120004 2024-05-19,01:44:52.000,140,11041970,13765,0,1716083091,13048.643667839999,82.99850049000088,53513.064236640006 2024-05-19,01:44:53.000,140,11041960,13845,0,1716083092,13048.603249979999,82.96325484000408,53513.05724952001 2024-05-19,01:44:54.000,140,11042015,13725,0,1716083093,13048.596513669989,82.94915657999809,53512.97340408 2024-05-19,01:44:55.000,140,11041918,13725,0,1716083094,13048.556095809989,82.94915657999809,53513.02231392 2024-05-19,01:44:56.000,140,11041970,14045,0,1716083095,13048.542623189998,82.95620571000472,53512.994365440005 2024-05-19,01:44:57.000,140,11041969,13765,0,1716083096,13048.475260089988,82.96325484000408,53512.9803912 2024-05-19,01:44:58.000,140,11041982,13925,0,1716083097,13048.475260089988,82.9773531000028,53512.945455600006 2024-05-19,01:44:59.000,140,11041951,13925,0,1716083098,13048.455051159988,82.94915657999809,53512.97340408 2024-05-19,01:45:00.000,140,11041955,13925,0,1716083099,13048.441578539998,82.93505831999937,53512.93846848001 2024-05-19,01:45:01.000,140,11042023,13925,0,1716083100,13048.407896989993,82.94915657999809,53512.95942984 2024-05-19,01:45:02.000,140,11042015,13845,0,1716083101,13048.394424370003,82.96325484000408,53512.924494240004 2024-05-19,01:45:03.000,140,11042008,13485,0,1716083102,13048.354006510002,82.94210744999873,53512.896545760006 2024-05-19,01:45:04.000,140,11041966,13765,0,1716083103,13048.340533889997,82.94210744999873,53512.896545760006 2024-05-19,01:45:05.000,140,11041990,13965,0,1716083104,13048.320324959997,82.94210744999873,53512.91052 2024-05-19,01:45:06.000,140,11041970,13725,0,1716083105,13048.300116029997,82.89981267000258,53512.88955864001 2024-05-19,01:45:07.000,140,11041919,13925,0,1716083106,13048.313588650002,82.8786652800045,53512.875584400004 2024-05-19,01:45:08.000,140,11042006,13685,0,1716083107,13048.313588650002,82.90686180000193,53512.86859728001 2024-05-19,01:45:09.000,140,11041982,13565,0,1716083108,13048.293379720002,82.92800919000001,53512.83366168 2024-05-19,01:45:10.000,140,11041980,13645,0,1716083109,13048.293379720002,82.92800919000001,53512.826674560005 2024-05-19,01:45:11.000,140,11041947,13885,0,1716083110,13048.367479129993,82.92096006000065,53512.85462304 2024-05-19,01:45:12.000,140,11041991,13965,0,1716083111,13048.380951749998,82.94210744999873,53512.79872608001 2024-05-19,01:45:13.000,140,11041990,13885,0,1716083112,13048.354006510002,82.94210744999873,53512.81968744001 2024-05-19,01:45:14.000,140,11041978,13805,0,1716083113,13048.414633300003,82.94915657999809,53512.83366168 2024-05-19,01:45:15.000,140,11041987,13885,0,1716083114,13048.428105919993,82.98440223000216,53512.79173896 2024-05-19,01:45:16.000,140,11041996,13325,0,1716083115,13048.421369609998,83.00554962000024,53512.77077760001 2024-05-19,01:45:17.000,140,11042033,14085,0,1716083116,13048.475260089988,83.0125987499996,53512.81270032 2024-05-19,01:45:18.000,140,11042010,13685,0,1716083117,13048.529150569993,82.9773531000028,53512.777764720006 2024-05-19,01:45:19.000,140,11041937,13845,0,1716083118,13048.542623189998,82.99145136000152,53512.79872608001 2024-05-19,01:45:20.000,140,11041986,13885,0,1716083119,13048.549359499993,83.0125987499996,53512.77077760001 2024-05-19,01:45:21.000,140,11042019,13565,0,1716083120,13048.663876769999,83.0125987499996,53512.79173896 2024-05-19,01:45:22.000,140,11041934,13725,0,1716083121,13048.663876769999,83.00554962000024,53512.756803360004 2024-05-19,01:45:23.000,140,11042012,13925,0,1716083122,13048.711030939994,82.99145136000152,53512.79173896 2024-05-19,01:45:24.000,140,11042056,14085,0,1716083123,13048.690822009994,83.03374613999767,53512.72186776001 2024-05-19,01:45:25.000,140,11041951,14045,0,1716083124,13048.690822009994,83.04079527000431,53512.78475184 2024-05-19,01:45:26.000,140,11041980,14285,0,1716083125,13048.69755831999,83.01964787999896,53512.735842 2024-05-19,01:45:27.000,140,11041993,13965,0,1716083126,13048.751448799994,83.04079527000431,53512.81968744001 2024-05-19,01:45:28.000,140,11041981,13765,0,1716083127,13048.76492142,83.00554962000024,53512.81968744001 2024-05-19,01:45:29.000,140,11041963,13805,0,1716083128,13048.79860296999,82.99145136000152,53512.8057132 2024-05-19,01:45:30.000,140,11041996,14125,0,1716083129,13048.832284519995,82.99145136000152,53512.81968744001 2024-05-19,01:45:31.000,140,11041970,13685,0,1716083130,13048.83902082999,82.97030397000344,53512.79872608001 2024-05-19,01:45:32.000,140,11041952,13805,0,1716083131,13048.87943868999,82.96325484000408,53512.76379048 2024-05-19,01:45:33.000,140,11041988,13925,0,1716083132,13048.89964761999,82.9139109300013,53512.777764720006 2024-05-19,01:45:34.000,140,11041973,14045,0,1716083133,13048.933329169995,82.92096006000065,53512.74282912 2024-05-19,01:45:35.000,140,11041943,13605,0,1716083134,13048.92659286,82.88571441000386,53512.71488064 2024-05-19,01:45:36.000,140,11042016,14085,0,1716083135,13048.98048333999,82.8786652800045,53512.74981624001 2024-05-19,01:45:37.000,140,11041999,13485,0,1716083136,13049.00742858,82.85751788999914,53512.76379048 2024-05-19,01:45:38.000,140,11042010,13965,0,1716083137,13049.00069226999,82.84341963000043,53512.77077760001 2024-05-19,01:45:39.000,140,11042027,14245,0,1716083138,13049.0882643,82.82932137000171,53512.735842 2024-05-19,01:45:40.000,140,11041980,13965,0,1716083139,13049.074791679996,82.80112485000427,53512.735842 2024-05-19,01:45:41.000,140,11042011,13565,0,1716083140,13049.08152798999,82.79407572000491,53512.8057132 2024-05-19,01:45:42.000,140,11041950,13925,0,1716083141,13049.115209539996,82.7658792000002,53512.86859728001 2024-05-19,01:45:43.000,140,11042011,14125,0,1716083142,13049.182572639991,82.74473181000212,53512.777764720006 2024-05-19,01:45:44.000,140,11041987,13885,0,1716083143,13049.182572639991,82.75178094000148,53512.76379048 2024-05-19,01:45:45.000,140,11041996,13925,0,1716083144,13049.209517880001,82.70948615999805,53512.81968744001 2024-05-19,01:45:46.000,140,11041981,14485,0,1716083145,13049.270144670001,82.69538789999933,53512.81968744001 2024-05-19,01:45:47.000,140,11041971,13925,0,1716083146,13049.303826219992,82.71653529000469,53512.8406488 2024-05-19,01:45:48.000,140,11041981,13925,0,1716083147,13049.344244079992,82.70948615999805,53512.81270032 2024-05-19,01:45:49.000,140,11042010,13645,0,1716083148,13049.431816110002,82.69538789999933,53512.78475184 2024-05-19,01:45:50.000,140,11041994,14005,0,1716083149,13049.458761349997,82.64604399000382,53512.76379048 2024-05-19,01:45:51.000,140,11041981,13965,0,1716083150,13049.519388139997,82.63899486000446,53512.78475184 2024-05-19,01:45:52.000,140,11041944,14245,0,1716083151,13049.532860760002,82.62489659999846,53512.77077760001 2024-05-19,01:45:53.000,140,11041974,14045,0,1716083152,13049.606960169993,82.60374921000039,53512.777764720006 2024-05-19,01:45:54.000,140,11041977,14325,0,1716083153,13049.674323269988,82.59670008000103,53512.79872608001 2024-05-19,01:45:55.000,140,11041946,13965,0,1716083154,13049.734950059988,82.57555269000295,53512.81968744001 2024-05-19,01:45:56.000,140,11041993,14045,0,1716083155,13049.809049469994,82.60374921000039,53512.81270032 2024-05-19,01:45:57.000,140,11042070,13565,0,1716083156,13049.883148879999,82.63194572999782,53512.83366168 2024-05-19,01:45:58.000,140,11041998,14085,0,1716083157,13049.923566739999,82.60374921000039,53512.81270032 2024-05-19,01:45:59.000,140,11041975,14205,0,1716083158,13049.98419353,82.64604399000382,53512.81968744001 2024-05-19,01:46:00.000,140,11041985,14005,0,1716083159,13050.09871079999,82.66014225000254,53512.85462304 2024-05-19,01:46:01.000,140,11042036,13925,0,1716083160,13050.112183419995,82.64604399000382,53512.8406488 2024-05-19,01:46:02.000,140,11041946,13525,0,1716083161,13050.18628283,82.59670008000103,53512.896545760006 2024-05-19,01:46:03.000,140,11041974,14165,0,1716083162,13050.26038223999,82.64604399000382,53512.83366168 2024-05-19,01:46:04.000,140,11041973,13565,0,1716083163,13050.30080009999,82.66014225000254,53512.84763592001 2024-05-19,01:46:05.000,140,11041982,13925,0,1716083164,13050.395108439996,82.66014225000254,53512.88955864001 2024-05-19,01:46:06.000,140,11042010,14005,0,1716083165,13050.469207850001,82.67424051000125,53512.896545760006 2024-05-19,01:46:07.000,140,11042037,14045,0,1716083166,13050.509625710001,82.68128964000061,53512.95942984 2024-05-19,01:46:08.000,140,11041982,13845,0,1716083167,13050.583725119992,82.70243702999869,53512.91052 2024-05-19,01:46:09.000,140,11041982,14165,0,1716083168,13050.583725119992,82.70948615999805,53512.88257152 2024-05-19,01:46:10.000,140,11041985,13605,0,1716083169,13050.651088220002,82.71653529000469,53512.93148136 2024-05-19,01:46:11.000,140,11041950,14045,0,1716083170,13050.698242389997,82.74473181000212,53512.91052 2024-05-19,01:46:12.000,140,11041988,13725,0,1716083171,13050.704978699992,82.73768268000276,53512.97340408 2024-05-19,01:46:13.000,140,11041977,13845,0,1716083172,13050.792550730002,82.77292832999956,53512.91750712001 2024-05-19,01:46:14.000,140,11042026,13965,0,1716083173,13050.812759660002,82.78702658999828,53512.945455600006 2024-05-19,01:46:15.000,140,11042025,13765,0,1716083174,13050.873386449988,82.80817398000363,53513.02231392 2024-05-19,01:46:16.000,140,11041999,13925,0,1716083175,13050.940749549998,82.79407572000491,53513.02231392 2024-05-19,01:46:17.000,140,11041977,13565,0,1716083176,13050.960958479998,82.82227224000235,53513.0502624 2024-05-19,01:46:18.000,140,11041952,13605,0,1716083177,13051.008112649994,82.84341963000043,53513.07821088 2024-05-19,01:46:19.000,140,11041985,14085,0,1716083178,13051.082212059999,82.89276354000322,53513.05724952001 2024-05-19,01:46:20.000,140,11042008,13645,0,1716083179,13051.088948369994,82.87161614999786,53513.043275280004 2024-05-19,01:46:21.000,140,11042007,13565,0,1716083180,13051.163047779999,82.8645670199985,53513.043275280004 2024-05-19,01:46:22.000,140,11041964,13885,0,1716083181,13051.25735611999,82.89981267000258,53513.113146480006 2024-05-19,01:46:23.000,140,11041979,13725,0,1716083182,13051.28430136,82.85046875999979,53513.113146480006 2024-05-19,01:46:24.000,140,11041988,13805,0,1716083183,13051.250619809995,82.93505831999937,53513.08519800001 2024-05-19,01:46:25.000,140,11041980,14365,0,1716083184,13051.291037669995,82.92096006000065,53513.09917224 2024-05-19,01:46:26.000,140,11041963,13725,0,1716083185,13051.33819183999,82.90686180000193,53513.113146480006 2024-05-19,01:46:27.000,140,11042031,13725,0,1716083186,13051.35840076999,82.92096006000065,53513.14109496 2024-05-19,01:46:28.000,140,11041948,13925,0,1716083187,13051.392082319995,82.92096006000065,53513.15506920001 2024-05-19,01:46:29.000,140,11042006,13925,0,1716083188,13051.432500179995,82.9139109300013,53513.1900048 2024-05-19,01:46:30.000,140,11041995,13805,0,1716083189,13051.4459728,82.88571441000386,53513.14109496 2024-05-19,01:46:31.000,140,11041978,14165,0,1716083190,13051.412291249995,82.88571441000386,53513.1201336 2024-05-19,01:46:32.000,140,11041987,13565,0,1716083191,13051.513335899996,82.89981267000258,53513.13410784001 2024-05-19,01:46:33.000,140,11041975,13845,0,1716083192,13051.54028113999,82.9139109300013,53513.280837360006 2024-05-19,01:46:34.000,140,11042038,13765,0,1716083193,13051.54028113999,82.9139109300013,53513.259876000004 2024-05-19,01:46:35.000,140,11042018,13685,0,1716083194,13051.573962689996,82.92800919000001,53513.210966160004 2024-05-19,01:46:36.000,140,11042055,13725,0,1716083195,13051.62785317,82.90686180000193,53513.28782448 2024-05-19,01:46:37.000,140,11042029,13925,0,1716083196,13051.641325789991,82.89981267000258,53513.30179872001 2024-05-19,01:46:38.000,140,11041976,13445,0,1716083197,13051.675007339996,82.89981267000258,53513.27385024001 2024-05-19,01:46:39.000,140,11041992,13725,0,1716083198,13051.695216269996,82.90686180000193,53513.33673432 2024-05-19,01:46:40.000,140,11042014,13925,0,1716083199,13051.722161509992,82.89981267000258,53513.280837360006 2024-05-19,01:46:41.000,140,11041979,13925,0,1716083200,13051.762579369992,82.88571441000386,53513.30878584 2024-05-19,01:46:42.000,140,11041965,13925,0,1716083201,13051.809733540002,82.92096006000065,53513.30179872001 2024-05-19,01:46:43.000,140,11041996,14045,0,1716083202,13051.870360330002,82.89981267000258,53513.378657040004 2024-05-19,01:46:44.000,140,11041981,13845,0,1716083203,13051.883832949992,82.89276354000322,53513.32276008001 2024-05-19,01:46:45.000,140,11041976,14205,0,1716083204,13051.957932359997,82.87161614999786,53513.3646828 2024-05-19,01:46:46.000,140,11041988,13765,0,1716083205,13051.957932359997,82.85751788999914,53513.34372144 2024-05-19,01:46:47.000,140,11041978,13645,0,1716083206,13051.978141289997,82.8786652800045,53513.378657040004 2024-05-19,01:46:48.000,140,11042001,13645,0,1716083207,13052.065713319993,82.8786652800045,53513.41359264 2024-05-19,01:46:49.000,140,11042022,13725,0,1716083208,13052.005086529993,82.89981267000258,53513.41359264 2024-05-19,01:46:50.000,140,11042008,13445,0,1716083209,13052.092658559988,82.92800919000001,53513.47647672 2024-05-19,01:46:51.000,140,11041990,13565,0,1716083210,13052.099394869998,82.89981267000258,53513.434554 2024-05-19,01:46:52.000,140,11042018,13645,0,1716083211,13052.106131179993,82.88571441000386,53513.47647672 2024-05-19,01:46:53.000,140,11042002,13525,0,1716083212,13052.092658559988,82.90686180000193,53513.41359264 2024-05-19,01:46:54.000,140,11042030,13725,0,1716083213,13052.106131179993,82.90686180000193,53513.48346384 2024-05-19,01:46:55.000,140,11042000,13485,0,1716083214,13052.112867489988,82.88571441000386,53513.51839944001 2024-05-19,01:46:56.000,140,11041973,13965,0,1716083215,13052.133076419988,82.9139109300013,53513.51839944001 2024-05-19,01:46:57.000,140,11042013,14085,0,1716083216,13052.133076419988,82.92096006000065,53513.53936080001 2024-05-19,01:46:58.000,140,11041998,13525,0,1716083217,13052.153285349988,82.94210744999873,53513.53936080001 2024-05-19,01:46:59.000,140,11041991,13685,0,1716083218,13052.180230589998,82.95620571000472,53513.53936080001 2024-05-19,01:47:00.000,140,11042014,14245,0,1716083219,13052.186966899993,82.93505831999937,53513.497438080005 2024-05-19,01:47:01.000,140,11042012,14165,0,1716083220,13052.186966899993,82.98440223000216,53513.567309280006 2024-05-19,01:47:02.000,140,11042039,13565,0,1716083221,13052.247593689994,83.0125987499996,53513.56032216001 2024-05-19,01:47:03.000,140,11042019,13765,0,1716083222,13052.274538929989,83.06194266000239,53513.58128352 2024-05-19,01:47:04.000,140,11041983,13325,0,1716083223,13052.247593689994,83.05489353000303,53513.595257760004 2024-05-19,01:47:05.000,140,11041957,13565,0,1716083224,13052.301484169999,83.10423743999854,53513.6791032 2024-05-19,01:47:06.000,140,11042007,13885,0,1716083225,13052.281275239999,83.1253848300039,53513.63019336 2024-05-19,01:47:07.000,140,11042001,13645,0,1716083226,13052.35537464999,83.11833570000454,53513.58128352 2024-05-19,01:47:08.000,140,11041998,13845,0,1716083227,13052.348638339994,83.1253848300039,53513.6791032 2024-05-19,01:47:09.000,140,11041976,13645,0,1716083228,13052.382319889999,83.16063048000069,53513.68609032001 2024-05-19,01:47:10.000,140,11042025,13565,0,1716083229,13052.389056199994,83.18177786999877,53513.70705168001 2024-05-19,01:47:11.000,140,11042004,13645,0,1716083230,13052.429474059994,83.18882699999813,53513.6441676 2024-05-19,01:47:12.000,140,11042042,13725,0,1716083231,13052.44294668,83.20292526000412,53513.65115472 2024-05-19,01:47:13.000,140,11041993,13685,0,1716083232,13052.45641929999,83.20292526000412,53513.665128960005 2024-05-19,01:47:14.000,140,11041961,14085,0,1716083233,13052.44294668,83.20997439000348,53513.69307744 2024-05-19,01:47:15.000,140,11041990,13485,0,1716083234,13052.5237824,83.25226916999964,53513.72801304001 2024-05-19,01:47:16.000,140,11042020,13885,0,1716083235,13052.5237824,83.2240726500022,53513.79788424 2024-05-19,01:47:17.000,140,11042041,13805,0,1716083236,13052.49683715999,83.259318299999,53513.783910000006 2024-05-19,01:47:18.000,140,11041989,13685,0,1716083237,13052.510309779995,83.28751482000371,53513.81185848 2024-05-19,01:47:19.000,140,11041975,13805,0,1716083238,13052.49683715999,83.30161308000243,53513.83980696 2024-05-19,01:47:20.000,140,11041996,13525,0,1716083239,13052.50357347,83.3227604700005,53513.83980696 2024-05-19,01:47:21.000,140,11041962,13445,0,1716083240,13052.429474059994,83.34390785999858,53513.77692288001 2024-05-19,01:47:22.000,140,11042010,13765,0,1716083241,13052.409265129994,83.36505525000393,53513.75596152001 2024-05-19,01:47:23.000,140,11042017,13725,0,1716083242,13052.409265129994,83.39325177000137,53513.8188456 2024-05-19,01:47:24.000,140,11041992,13965,0,1716083243,13052.45641929999,83.38620264000201,53513.76993576 2024-05-19,01:47:25.000,140,11041982,13805,0,1716083244,13052.44294668,83.40030090000073,53513.84679408 2024-05-19,01:47:26.000,140,11041959,13885,0,1716083245,13052.39579250999,83.38620264000201,53513.82583272001 2024-05-19,01:47:27.000,140,11042044,13765,0,1716083246,13052.362110959999,83.4214482899988,53513.82583272001 2024-05-19,01:47:28.000,140,11042004,13725,0,1716083247,13052.348638339994,83.46374307000224,53513.8887168 2024-05-19,01:47:29.000,140,11041937,13885,0,1716083248,13052.328429409994,83.44964481000352,53513.86076832 2024-05-19,01:47:30.000,140,11041920,13525,0,1716083249,13052.294747859989,83.41439915999945,53513.832819840005 2024-05-19,01:47:31.000,140,11042024,13565,0,1716083250,13052.247593689994,83.44259568000416,53513.86775544 2024-05-19,01:47:32.000,140,11042028,13805,0,1716083251,13052.220648449998,83.46374307000224,53513.902691040006 2024-05-19,01:47:33.000,140,11041951,13725,0,1716083252,13052.220648449998,83.4707922000016,53513.87474256001 2024-05-19,01:47:34.000,140,11041950,13925,0,1716083253,13052.200439519998,83.47784133000096,53513.80487136001 2024-05-19,01:47:35.000,140,11041981,13805,0,1716083254,13052.173494279989,83.49193958999967,53513.86076832 2024-05-19,01:47:36.000,140,11041957,14005,0,1716083255,13052.119603799998,83.44964481000352,53513.902691040006 2024-05-19,01:47:37.000,140,11041997,13725,0,1716083256,13052.065713319993,83.4355465500048,53513.902691040006 2024-05-19,01:47:38.000,140,11041994,13845,0,1716083257,13052.065713319993,83.4707922000016,53513.84679408 2024-05-19,01:47:39.000,140,11041958,13965,0,1716083258,13052.058977009998,83.46374307000224,53513.82583272001 2024-05-19,01:47:40.000,140,11041956,13925,0,1716083259,13051.984877599993,83.47784133000096,53513.881729680004 2024-05-19,01:47:41.000,140,11041981,13525,0,1716083260,13051.998350219998,83.45669394000288,53513.89570392001 2024-05-19,01:47:42.000,140,11041960,14205,0,1716083261,13051.937723429997,83.44964481000352,53513.86076832 2024-05-19,01:47:43.000,140,11041937,13765,0,1716083262,13051.897305569997,83.44259568000416,53513.8188456 2024-05-19,01:47:44.000,140,11041987,13605,0,1716083263,13051.883832949992,83.4355465500048,53513.85378120001 2024-05-19,01:47:45.000,140,11041996,13605,0,1716083264,13051.863624019992,83.40735003000009,53513.84679408 2024-05-19,01:47:46.000,140,11041952,13805,0,1716083265,13051.829942470002,83.4355465500048,53513.783910000006 2024-05-19,01:47:47.000,140,11042007,14005,0,1716083266,13051.836678779997,83.44964481000352,53513.85378120001 2024-05-19,01:47:48.000,140,11042002,13925,0,1716083267,13051.769315680001,83.4214482899988,53513.86076832 2024-05-19,01:47:49.000,140,11041965,13645,0,1716083268,13051.782788299992,83.45669394000288,53513.82583272001 2024-05-19,01:47:50.000,140,11041952,13885,0,1716083269,13051.735634129996,83.4707922000016,53513.81185848 2024-05-19,01:47:51.000,140,11042010,13845,0,1716083270,13051.675007339996,83.47784133000096,53513.8188456 2024-05-19,01:47:52.000,140,11042046,13565,0,1716083271,13051.614380549996,83.44964481000352,53513.8188456 2024-05-19,01:47:53.000,140,11041999,13645,0,1716083272,13051.533544829996,83.4707922000016,53513.8188456 2024-05-19,01:47:54.000,140,11041982,13845,0,1716083273,13051.513335899996,83.46374307000224,53513.81185848 2024-05-19,01:47:55.000,140,11041991,13805,0,1716083274,13051.46618173,83.42849741999817,53513.79788424 2024-05-19,01:47:56.000,140,11041936,14205,0,1716083275,13051.412291249995,83.44964481000352,53513.735000160006 2024-05-19,01:47:57.000,140,11041974,14045,0,1716083276,13051.34492815,83.45669394000288,53513.81185848 2024-05-19,01:47:58.000,140,11041955,13565,0,1716083277,13051.311246599995,83.4355465500048,53513.81185848 2024-05-19,01:47:59.000,140,11042016,13565,0,1716083278,13051.250619809995,83.42849741999817,53513.79089712 2024-05-19,01:48:00.000,140,11041966,13925,0,1716083279,13051.19672932999,83.4214482899988,53513.735000160006 2024-05-19,01:48:01.000,140,11042012,13765,0,1716083280,13051.129366229994,83.44964481000352,53513.68609032001 2024-05-19,01:48:02.000,140,11042003,14005,0,1716083281,13051.082212059999,83.42849741999817,53513.79089712 2024-05-19,01:48:03.000,140,11042028,13645,0,1716083282,13051.008112649994,83.42849741999817,53513.735000160006 2024-05-19,01:48:04.000,140,11041969,13765,0,1716083283,13050.960958479998,83.40735003000009,53513.665128960005 2024-05-19,01:48:05.000,140,11041969,13645,0,1716083284,13050.866650139993,83.39325177000137,53513.76993576 2024-05-19,01:48:06.000,140,11041961,13925,0,1716083285,13050.826232279993,83.36505525000393,53513.70705168001 2024-05-19,01:48:07.000,140,11041976,13725,0,1716083286,13050.738660249997,83.3721043800033,53513.69307744 2024-05-19,01:48:08.000,140,11041967,13925,0,1716083287,13050.691506080002,83.3721043800033,53513.714038800004 2024-05-19,01:48:09.000,140,11042006,13685,0,1716083288,13050.617406669997,83.32980959999986,53513.665128960005 2024-05-19,01:48:10.000,140,11041958,13925,0,1716083289,13050.570252500002,83.32980959999986,53513.63019336 2024-05-19,01:48:11.000,140,11041990,13605,0,1716083290,13050.469207850001,83.32980959999986,53513.63019336 2024-05-19,01:48:12.000,140,11041976,13765,0,1716083291,13050.374899509996,83.32980959999986,53513.60923200001 2024-05-19,01:48:13.000,140,11041978,13725,0,1716083292,13050.32100902999,83.30161308000243,53513.6441676 2024-05-19,01:48:14.000,140,11041985,13845,0,1716083293,13050.24017330999,83.28751482000371,53513.58827064001 2024-05-19,01:48:15.000,140,11041979,13645,0,1716083294,13050.14586497,83.25226916999964,53513.60224488 2024-05-19,01:48:16.000,140,11041972,13645,0,1716083295,13050.05829293999,83.18882699999813,53513.55333504 2024-05-19,01:48:17.000,140,11041981,13725,0,1716083296,13050.011138769994,83.18882699999813,53513.51839944001 2024-05-19,01:48:18.000,140,11041997,13885,0,1716083297,13049.883148879999,83.20292526000412,53513.49045096001 2024-05-19,01:48:19.000,140,11042020,13925,0,1716083298,13049.829258399994,83.17472873999941,53513.48346384 2024-05-19,01:48:20.000,140,11041987,13925,0,1716083299,13049.748422679993,83.16767961000005,53513.46250248 2024-05-19,01:48:21.000,140,11041970,13765,0,1716083300,13049.734950059988,83.13243396000325,53513.497438080005 2024-05-19,01:48:22.000,140,11041978,14205,0,1716083301,13049.633905410003,83.09013917999982,53513.52538656 2024-05-19,01:48:23.000,140,11041989,13925,0,1716083302,13049.600223859998,83.08309005000046,53513.49045096001 2024-05-19,01:48:24.000,140,11042003,14125,0,1716083303,13049.519388139997,83.06194266000239,53513.44154112001 2024-05-19,01:48:25.000,140,11042013,13965,0,1716083304,13049.431816110002,83.01964787999896,53513.39263128001 2024-05-19,01:48:26.000,140,11042011,13765,0,1716083305,13049.364453009992,82.99145136000152,53513.399618400006 2024-05-19,01:48:27.000,140,11041980,13565,0,1716083306,13049.297089909996,82.99145136000152,53513.45551536 2024-05-19,01:48:28.000,140,11042021,13965,0,1716083307,13049.276880979996,82.95620571000472,53513.35769568 2024-05-19,01:48:29.000,140,11042007,14245,0,1716083308,13049.155627399996,82.9773531000028,53513.27385024001 2024-05-19,01:48:30.000,140,11041995,13765,0,1716083309,13049.115209539996,82.94915657999809,53513.280837360006 2024-05-19,01:48:31.000,140,11041990,14205,0,1716083310,13049.02763751,82.92096006000065,53513.231927520006 2024-05-19,01:48:32.000,140,11041941,13685,0,1716083311,13049.00069226999,82.92800919000001,53513.210966160004 2024-05-19,01:48:33.000,140,11041925,14045,0,1716083312,13048.953538099995,82.93505831999937,53513.23891464 2024-05-19,01:48:34.000,140,11042008,14205,0,1716083313,13048.892911309995,82.9139109300013,53513.1900048 2024-05-19,01:48:35.000,140,11041928,14045,0,1716083314,13048.86596607,82.87161614999786,53513.15506920001 2024-05-19,01:48:36.000,140,11041982,13445,0,1716083315,13048.812075589994,82.87161614999786,53513.10615936001 2024-05-19,01:48:37.000,140,11041927,13725,0,1716083316,13048.73797617999,82.82932137000171,53513.113146480006 2024-05-19,01:48:38.000,140,11042014,13965,0,1716083317,13048.711030939994,82.85046875999979,53513.03628816001 2024-05-19,01:48:39.000,140,11042020,13765,0,1716083318,13048.663876769999,82.82932137000171,53513.10615936001 2024-05-19,01:48:40.000,140,11041959,14045,0,1716083319,13048.643667839999,82.82932137000171,53512.994365440005 2024-05-19,01:48:41.000,140,11042005,13605,0,1716083320,13048.583041049998,82.78702658999828,53512.994365440005 2024-05-19,01:48:42.000,140,11041918,13725,0,1716083321,13048.569568429994,82.81522311000299,53513.043275280004 2024-05-19,01:48:43.000,140,11041966,13845,0,1716083322,13048.481996399998,82.81522311000299,53512.93846848001 2024-05-19,01:48:44.000,140,11041979,13805,0,1716083323,13048.428105919993,82.82227224000235,53512.896545760006 2024-05-19,01:48:45.000,140,11041948,13525,0,1716083324,13048.367479129993,82.80817398000363,53512.90353288 2024-05-19,01:48:46.000,140,11041975,13885,0,1716083325,13048.320324959997,82.80112485000427,53512.85462304 2024-05-19,01:48:47.000,140,11041973,13685,0,1716083326,13048.327061269993,82.78702658999828,53512.83366168 2024-05-19,01:48:48.000,140,11041993,14045,0,1716083327,13048.232752930002,82.74473181000212,53512.77077760001 2024-05-19,01:48:49.000,140,11041995,13965,0,1716083328,13048.205807689992,82.75178094000148,53512.756803360004 2024-05-19,01:48:50.000,140,11041983,14085,0,1716083329,13048.165389829992,82.77997745999892,53512.777764720006 2024-05-19,01:48:51.000,140,11042007,14245,0,1716083330,13048.118235659997,82.75883007000084,53512.735842 2024-05-19,01:48:52.000,140,11041973,13445,0,1716083331,13048.084554109992,82.72358442000404,53512.72186776001 2024-05-19,01:48:53.000,140,11041982,13805,0,1716083332,13048.044136249991,82.7306335500034,53512.68693216 2024-05-19,01:48:54.000,140,11041968,13605,0,1716083333,13048.030663630001,82.72358442000404,53512.658983680005 2024-05-19,01:48:55.000,140,11041995,13925,0,1716083334,13047.963300529991,82.71653529000469,53512.67295792 2024-05-19,01:48:56.000,140,11041985,13845,0,1716083335,13047.936355289996,82.70243702999869,53512.63802232 2024-05-19,01:48:57.000,140,11041968,14085,0,1716083336,13047.88920112,82.70948615999805,53512.61706096 2024-05-19,01:48:58.000,140,11042038,14205,0,1716083337,13047.855519569996,82.67424051000125,53512.56815112 2024-05-19,01:48:59.000,140,11041962,13565,0,1716083338,13047.8083654,82.68128964000061,53512.540202640004 2024-05-19,01:49:00.000,140,11041995,13965,0,1716083339,13047.82183801999,82.66014225000254,53512.50526704 2024-05-19,01:49:01.000,140,11042007,14565,0,1716083340,13047.774683849995,82.6671913800019,53512.48430568001 2024-05-19,01:49:02.000,140,11041968,13645,0,1716083341,13047.714057059995,82.61079833999975,53512.4563572 2024-05-19,01:49:03.000,140,11041974,13925,0,1716083342,13047.734265989995,82.64604399000382,53512.47033144 2024-05-19,01:49:04.000,140,11041969,13885,0,1716083343,13047.70732075,82.63194572999782,53512.491292800005 2024-05-19,01:49:05.000,140,11042005,13845,0,1716083344,13047.64669396,82.63194572999782,53512.38648600001 2024-05-19,01:49:06.000,140,11042015,14085,0,1716083345,13047.66016657999,82.63899486000446,53512.393473120006 2024-05-19,01:49:07.000,140,11041984,13885,0,1716083346,13047.62648503,82.64604399000382,53512.43539584001 2024-05-19,01:49:08.000,140,11041992,14045,0,1716083347,13047.6062761,82.62489659999846,53512.37949888 2024-05-19,01:49:09.000,140,11042014,13765,0,1716083348,13047.613012409995,82.6178474699991,53512.323601920005 2024-05-19,01:49:10.000,140,11042026,13845,0,1716083349,13047.61974871999,82.59670008000103,53512.31661480001 2024-05-19,01:49:11.000,140,11042015,14085,0,1716083350,13047.59953978999,82.59670008000103,53512.30264056 2024-05-19,01:49:12.000,140,11041992,13765,0,1716083351,13047.552385619994,82.58965095000167,53512.253730720004 2024-05-19,01:49:13.000,140,11042001,13765,0,1716083352,13047.525440379999,82.58260182000231,53512.253730720004 2024-05-19,01:49:14.000,140,11041962,13765,0,1716083353,13047.491758829994,82.58965095000167,53512.28866632 2024-05-19,01:49:15.000,140,11042005,14005,0,1716083354,13047.464813589999,82.57555269000295,53512.21879512001 2024-05-19,01:49:16.000,140,11042015,13725,0,1716083355,13047.47828620999,82.6178474699991,53512.253730720004 2024-05-19,01:49:17.000,140,11041964,13765,0,1716083356,13047.431132039994,82.56850356000359,53512.21879512001 2024-05-19,01:49:18.000,140,11041995,14045,0,1716083357,13047.410923109994,82.56145443000423,53512.23975648 2024-05-19,01:49:19.000,140,11041952,14005,0,1716083358,13047.397450489989,82.56850356000359,53512.211808 2024-05-19,01:49:20.000,140,11041958,13805,0,1716083359,13047.370505249994,82.56145443000423,53512.204820880004 2024-05-19,01:49:21.000,140,11042021,13565,0,1716083360,13047.363768939998,82.58965095000167,53512.1419368 2024-05-19,01:49:22.000,140,11041959,13405,0,1716083361,13047.357032629989,82.56850356000359,53512.14892392001 2024-05-19,01:49:23.000,140,11042006,14205,0,1716083362,13047.296405839988,82.56850356000359,53512.086039840004 2024-05-19,01:49:24.000,140,11041943,13805,0,1716083363,13047.289669529993,82.54030703999888,53512.01616864 2024-05-19,01:49:25.000,140,11042019,14045,0,1716083364,13047.289669529993,82.5191596500008,53512.03014288001 2024-05-19,01:49:26.000,140,11042026,13925,0,1716083365,13047.289669529993,82.52620878000016,53512.03014288001 2024-05-19,01:49:27.000,140,11041957,13765,0,1716083366,13047.229042739993,82.50506139000208,53512.03014288001 2024-05-19,01:49:28.000,140,11041983,13565,0,1716083367,13047.229042739993,82.51211052000144,53511.97424592 2024-05-19,01:49:29.000,140,11042018,13885,0,1716083368,13047.215570119988,82.47686487000465,53511.988220160005 2024-05-19,01:49:30.000,140,11041973,13805,0,1716083369,13047.242515359998,82.483914000004,53511.96027168001 2024-05-19,01:49:31.000,140,11041970,14085,0,1716083370,13047.195361190003,82.4557174799993,53511.93232320001 2024-05-19,01:49:32.000,140,11041975,13845,0,1716083371,13047.181888569998,82.483914000004,53511.939310320005 2024-05-19,01:49:33.000,140,11041993,13845,0,1716083372,13047.235779049988,82.44866834999993,53511.918348960004 2024-05-19,01:49:34.000,140,11041989,13525,0,1716083373,13047.235779049988,82.43457009000122,53511.890400480006 2024-05-19,01:49:35.000,140,11042033,13605,0,1716083374,13047.208833809993,82.4557174799993,53511.92533608 2024-05-19,01:49:36.000,140,11042026,13685,0,1716083375,13047.202097499998,82.40637357000378,53511.90437472 2024-05-19,01:49:37.000,140,11042059,13845,0,1716083376,13047.202097499998,82.43457009000122,53511.890400480006 2024-05-19,01:49:38.000,140,11041968,14085,0,1716083377,13047.181888569998,82.40637357000378,53511.8973876 2024-05-19,01:49:39.000,140,11042006,13605,0,1716083378,13047.222306429998,82.37817704999907,53511.84847776 2024-05-19,01:49:40.000,140,11042046,13725,0,1716083379,13047.175152260003,82.4204718300025,53511.85546488 2024-05-19,01:49:41.000,140,11041996,14285,0,1716083380,13047.202097499998,82.39227530999779,53511.85546488 2024-05-19,01:49:42.000,140,11041973,13925,0,1716083381,13047.181888569998,82.42752096000186,53511.820529280005 2024-05-19,01:49:43.000,140,11041966,13885,0,1716083382,13047.208833809993,82.39932444000442,53511.75065808 2024-05-19,01:49:44.000,140,11042001,13805,0,1716083383,13047.222306429998,82.39932444000442,53511.771619440005 2024-05-19,01:49:45.000,140,11042024,13845,0,1716083384,13047.229042739993,82.39932444000442,53511.78559368 2024-05-19,01:49:46.000,140,11041979,13925,0,1716083385,13047.249251669993,82.37817704999907,53511.771619440005 2024-05-19,01:49:47.000,140,11041962,13645,0,1716083386,13047.249251669993,82.37112791999971,53511.701748240004 2024-05-19,01:49:48.000,140,11042023,13845,0,1716083387,13047.289669529993,82.36407879000035,53511.78559368 2024-05-19,01:49:49.000,140,11042033,13765,0,1716083388,13047.282933219998,82.37817704999907,53511.74367096001 2024-05-19,01:49:50.000,140,11042024,13845,0,1716083389,13047.309878459993,82.34293140000227,53511.72969672 2024-05-19,01:49:51.000,140,11041987,14085,0,1716083390,13047.323351079998,82.34293140000227,53511.72969672 2024-05-19,01:49:52.000,140,11042009,13925,0,1716083391,13047.363768939998,82.37112791999971,53511.73668384 2024-05-19,01:49:53.000,140,11041959,13605,0,1716083392,13047.410923109994,82.34998053000163,53511.71572248001 2024-05-19,01:49:54.000,140,11042028,13645,0,1716083393,13047.383977869998,82.3217840100042,53511.666812639996 2024-05-19,01:49:55.000,140,11041995,14125,0,1716083394,13047.444604659999,82.3076857499982,53511.72969672 2024-05-19,01:49:56.000,140,11042022,14165,0,1716083395,13047.437868349989,82.3217840100042,53511.687774 2024-05-19,01:49:57.000,140,11041990,13925,0,1716083396,13047.485022519999,82.31473488000483,53511.771619440005 2024-05-19,01:49:58.000,140,11041973,13765,0,1716083397,13047.485022519999,82.32883314000355,53511.72969672 2024-05-19,01:49:59.000,140,11041977,13845,0,1716083398,13047.491758829994,82.30063661999884,53511.701748240004 2024-05-19,01:50:00.000,140,11041957,14005,0,1716083399,13047.511967759994,82.31473488000483,53511.69476112001 2024-05-19,01:50:01.000,140,11041993,13885,0,1716083400,13047.525440379999,82.34998053000163,53511.67379976001 2024-05-19,01:50:02.000,140,11042004,13645,0,1716083401,13047.572594549994,82.37817704999907,53511.722709600006 2024-05-19,01:50:03.000,140,11041953,13765,0,1716083402,13047.613012409995,82.32883314000355,53511.67379976001 2024-05-19,01:50:04.000,140,11042022,13565,0,1716083403,13047.6062761,82.30063661999884,53511.67379976001 2024-05-19,01:50:05.000,140,11041983,13885,0,1716083404,13047.64669396,82.3217840100042,53511.73668384 2024-05-19,01:50:06.000,140,11042035,13485,0,1716083405,13047.653430269995,82.34998053000163,53511.76463232001 2024-05-19,01:50:07.000,140,11042019,13965,0,1716083406,13047.693848129995,82.35702966000099,53511.67379976001 2024-05-19,01:50:08.000,140,11041989,13845,0,1716083407,13047.714057059995,82.36407879000035,53511.722709600006 2024-05-19,01:50:09.000,140,11042018,13645,0,1716083408,13047.70732075,82.37112791999971,53511.65982552 2024-05-19,01:50:10.000,140,11041962,14245,0,1716083409,13047.76794754,82.33588227000291,53511.76463232001 2024-05-19,01:50:11.000,140,11041965,13725,0,1716083410,13047.774683849995,82.33588227000291,53511.72969672 2024-05-19,01:50:12.000,140,11041948,13805,0,1716083411,13047.835310639995,82.35702966000099,53511.72969672 2024-05-19,01:50:13.000,140,11041996,13965,0,1716083412,13047.82183801999,82.33588227000291,53511.65982552 2024-05-19,01:50:14.000,140,11041999,13365,0,1716083413,13047.86225587999,82.34998053000163,53511.722709600006 2024-05-19,01:50:15.000,140,11042000,13925,0,1716083414,13047.90941005,82.32883314000355,53511.722709600006 2024-05-19,01:50:16.000,140,11041939,14045,0,1716083415,13047.922882669991,82.32883314000355,53511.70873536 2024-05-19,01:50:17.000,140,11041949,14005,0,1716083416,13047.94982791,82.34998053000163,53511.80655504 2024-05-19,01:50:18.000,140,11041996,13805,0,1716083417,13047.956564219996,82.34293140000227,53511.76463232001 2024-05-19,01:50:19.000,140,11041956,13565,0,1716083418,13047.976773149996,82.36407879000035,53511.722709600006 2024-05-19,01:50:20.000,140,11041990,13725,0,1716083419,13047.996982079996,82.31473488000483,53511.722709600006 2024-05-19,01:50:21.000,140,11042004,13765,0,1716083420,13047.996982079996,82.32883314000355,53511.75065808 2024-05-19,01:50:22.000,140,11042033,13725,0,1716083421,13048.050872560001,82.36407879000035,53511.79956792 2024-05-19,01:50:23.000,140,11042000,13885,0,1716083422,13048.104763039992,82.32883314000355,53511.79258080001 2024-05-19,01:50:24.000,140,11042012,13645,0,1716083423,13048.118235659997,82.3217840100042,53511.77860656 2024-05-19,01:50:25.000,140,11041956,13605,0,1716083424,13048.138444589997,82.30063661999884,53511.76463232001 2024-05-19,01:50:26.000,140,11041925,13605,0,1716083425,13048.172126140002,82.3076857499982,53511.72969672 2024-05-19,01:50:27.000,140,11041983,13805,0,1716083426,13048.219280309997,82.3076857499982,53511.76463232001 2024-05-19,01:50:28.000,140,11042008,13725,0,1716083427,13048.185598759992,82.3076857499982,53511.78559368 2024-05-19,01:50:29.000,140,11041939,13405,0,1716083428,13048.239489239997,82.31473488000483,53511.76463232001 2024-05-19,01:50:30.000,140,11041969,13565,0,1716083429,13048.239489239997,82.26539097000204,53511.81354216001 2024-05-19,01:50:31.000,140,11041953,13565,0,1716083430,13048.259698169997,82.25834184000269,53511.81354216001 2024-05-19,01:50:32.000,140,11041972,13765,0,1716083431,13048.266434479992,82.3076857499982,53511.88341336001 2024-05-19,01:50:33.000,140,11042004,13725,0,1716083432,13048.279907099997,82.28653836000012,53511.85546488 2024-05-19,01:50:34.000,140,11041981,13925,0,1716083433,13048.286643409992,82.24424358000397,53511.8275164 2024-05-19,01:50:35.000,140,11041951,13525,0,1716083434,13048.313588650002,82.23014531999797,53511.84149064001 2024-05-19,01:50:36.000,140,11041971,13885,0,1716083435,13048.340533889997,82.23719445000461,53511.81354216001 2024-05-19,01:50:37.000,140,11041960,13525,0,1716083436,13048.387688059993,82.2724401000014,53511.918348960004 2024-05-19,01:50:38.000,140,11041984,13925,0,1716083437,13048.374215440002,82.21604705999925,53511.87642624 2024-05-19,01:50:39.000,140,11041980,13685,0,1716083438,13048.367479129993,82.2724401000014,53511.85546488 2024-05-19,01:50:40.000,140,11041975,13965,0,1716083439,13048.441578539998,82.25129271000333,53511.890400480006 2024-05-19,01:50:41.000,140,11041964,13845,0,1716083440,13048.414633300003,82.25834184000269,53511.8973876 2024-05-19,01:50:42.000,140,11041933,13605,0,1716083441,13048.401160679998,82.22309618999861,53511.869439120004 2024-05-19,01:50:43.000,140,11041960,13765,0,1716083442,13048.387688059993,82.2089979299999,53511.92533608 2024-05-19,01:50:44.000,140,11041980,13605,0,1716083443,13048.421369609998,82.23719445000461,53511.87642624 2024-05-19,01:50:45.000,140,11041985,13925,0,1716083444,13048.401160679998,82.19489967000118,53511.90437472 2024-05-19,01:50:46.000,140,11041983,14165,0,1716083445,13048.421369609998,82.2089979299999,53511.918348960004 2024-05-19,01:50:47.000,140,11041990,13645,0,1716083446,13048.434842229988,82.2089979299999,53511.86245200001 2024-05-19,01:50:48.000,140,11041999,14005,0,1716083447,13048.468523779993,82.19489967000118,53511.8973876 2024-05-19,01:50:49.000,140,11041959,14085,0,1716083448,13048.488732709993,82.22309618999861,53511.890400480006 2024-05-19,01:50:50.000,140,11042000,13885,0,1716083449,13048.515677949988,82.19489967000118,53511.91136184001 2024-05-19,01:50:51.000,140,11041972,13565,0,1716083450,13048.529150569993,82.19489967000118,53511.939310320005 2024-05-19,01:50:52.000,140,11041977,13685,0,1716083451,13048.542623189998,82.23719445000461,53511.91136184001 2024-05-19,01:50:53.000,140,11041959,13925,0,1716083452,13048.535886879989,82.25129271000333,53511.90437472 2024-05-19,01:50:54.000,140,11042001,13765,0,1716083453,13048.562832119998,82.23719445000461,53511.94629744 2024-05-19,01:50:55.000,140,11041969,13445,0,1716083454,13048.603249979999,82.22309618999861,53511.890400480006 2024-05-19,01:50:56.000,140,11042002,13765,0,1716083455,13048.569568429994,82.26539097000204,53511.94629744 2024-05-19,01:50:57.000,140,11041931,13485,0,1716083456,13048.623458909999,82.24424358000397,53511.988220160005 2024-05-19,01:50:58.000,140,11041969,13765,0,1716083457,13048.636931529989,82.25834184000269,53511.918348960004 2024-05-19,01:50:59.000,140,11041974,13685,0,1716083458,13048.596513669989,82.30063661999884,53511.92533608 2024-05-19,01:51:00.000,140,11041952,13845,0,1716083459,13048.657140459989,82.27948923000076,53511.92533608 2024-05-19,01:51:01.000,140,11041961,13765,0,1716083460,13048.643667839999,82.28653836000012,53511.93232320001 2024-05-19,01:51:02.000,140,11041992,13885,0,1716083461,13048.643667839999,82.2724401000014,53511.99520728 2024-05-19,01:51:03.000,140,11041953,13925,0,1716083462,13048.650404149994,82.29358748999948,53511.96027168001 2024-05-19,01:51:04.000,140,11041972,14085,0,1716083463,13048.636931529989,82.28653836000012,53511.91136184001 2024-05-19,01:51:05.000,140,11041984,14045,0,1716083464,13048.663876769999,82.30063661999884,53511.918348960004 2024-05-19,01:51:06.000,140,11041967,13725,0,1716083465,13048.657140459989,82.30063661999884,53511.93232320001 2024-05-19,01:51:07.000,140,11042022,13725,0,1716083466,13048.690822009994,82.36407879000035,53511.988220160005 2024-05-19,01:51:08.000,140,11041968,13845,0,1716083467,13048.684085699999,82.34293140000227,53511.95328456 2024-05-19,01:51:09.000,140,11041959,13765,0,1716083468,13048.67734938999,82.36407879000035,53511.988220160005 2024-05-19,01:51:10.000,140,11041986,13765,0,1716083469,13048.67734938999,82.34998053000163,53511.939310320005 2024-05-19,01:51:11.000,140,11041981,13485,0,1716083470,13048.690822009994,82.37112791999971,53511.98123304001 2024-05-19,01:51:12.000,140,11041978,13885,0,1716083471,13048.690822009994,82.43457009000122,53511.93232320001 2024-05-19,01:51:13.000,140,11042032,13845,0,1716083472,13048.670613079994,82.42752096000186,53511.98123304001 2024-05-19,01:51:14.000,140,11041961,13685,0,1716083473,13048.711030939994,82.43457009000122,53511.96027168001 2024-05-19,01:51:15.000,140,11041992,13765,0,1716083474,13048.711030939994,82.41342270000314,53511.94629744 2024-05-19,01:51:16.000,140,11042003,13685,0,1716083475,13048.73797617999,82.4557174799993,53512.01616864 2024-05-19,01:51:17.000,140,11042039,14045,0,1716083476,13048.704294629999,82.44866834999993,53511.93232320001 2024-05-19,01:51:18.000,140,11041981,13725,0,1716083477,13048.69755831999,82.46981573999801,53511.939310320005 2024-05-19,01:51:19.000,140,11042004,13925,0,1716083478,13048.724503559999,82.51211052000144,53511.94629744 2024-05-19,01:51:20.000,140,11041989,13645,0,1716083479,13048.69755831999,82.50506139000208,53511.95328456 2024-05-19,01:51:21.000,140,11041978,13925,0,1716083480,13048.711030939994,82.52620878000016,53511.99520728 2024-05-19,01:51:22.000,140,11041944,13485,0,1716083481,13048.704294629999,82.54735616999824,53511.97424592 2024-05-19,01:51:23.000,140,11041981,13845,0,1716083482,13048.704294629999,82.53325790999952,53511.95328456 2024-05-19,01:51:24.000,140,11041974,14245,0,1716083483,13048.684085699999,82.56145443000423,53511.988220160005 2024-05-19,01:51:25.000,140,11042014,13725,0,1716083484,13048.711030939994,82.61079833999975,53512.01616864 2024-05-19,01:51:26.000,140,11041986,14245,0,1716083485,13048.78513035,82.62489659999846,53511.98123304001 2024-05-19,01:51:27.000,140,11042023,13845,0,1716083486,13048.75818510999,82.64604399000382,53512.02315576 2024-05-19,01:51:28.000,140,11042017,13805,0,1716083487,13048.731239869994,82.63899486000446,53512.00918152001 2024-05-19,01:51:29.000,140,11042012,13925,0,1716083488,13048.71776724999,82.67424051000125,53511.9672588 2024-05-19,01:51:30.000,140,11041989,14085,0,1716083489,13048.76492142,82.67424051000125,53512.00918152001 2024-05-19,01:51:31.000,140,11042026,14245,0,1716083490,13048.71776724999,82.71653529000469,53511.939310320005 2024-05-19,01:51:32.000,140,11042017,13645,0,1716083491,13048.75818510999,82.69538789999933,53511.93232320001 2024-05-19,01:51:33.000,140,11041961,14165,0,1716083492,13048.771657729994,82.6671913800019,53511.8973876 2024-05-19,01:51:34.000,140,11041980,13605,0,1716083493,13048.79860296999,82.71653529000469,53511.939310320005 2024-05-19,01:51:35.000,140,11042013,14045,0,1716083494,13048.852493449995,82.68128964000061,53511.91136184001 2024-05-19,01:51:36.000,140,11042017,13765,0,1716083495,13048.84575714,82.70948615999805,53511.93232320001 2024-05-19,01:51:37.000,140,11041978,14125,0,1716083496,13048.82554821,82.70948615999805,53511.94629744 2024-05-19,01:51:38.000,140,11041953,14085,0,1716083497,13048.81881189999,82.74473181000212,53511.98123304001 2024-05-19,01:51:39.000,140,11041984,13885,0,1716083498,13048.791866659994,82.73768268000276,53511.91136184001 2024-05-19,01:51:40.000,140,11041965,13965,0,1716083499,13048.84575714,82.69538789999933,53511.92533608 2024-05-19,01:51:41.000,140,11042000,13805,0,1716083500,13048.872702379995,82.74473181000212,53511.918348960004 2024-05-19,01:51:42.000,140,11041980,13805,0,1716083501,13048.87943868999,82.73768268000276,53512.0021944 2024-05-19,01:51:43.000,140,11042001,13445,0,1716083502,13048.87943868999,82.74473181000212,53511.94629744 2024-05-19,01:51:44.000,140,11042006,13885,0,1716083503,13048.913120239995,82.75883007000084,53511.94629744 2024-05-19,01:51:45.000,140,11042012,13765,0,1716083504,13048.92659286,82.73768268000276,53511.95328456 2024-05-19,01:51:46.000,140,11041961,13805,0,1716083505,13048.892911309995,82.7658792000002,53511.97424592 2024-05-19,01:51:47.000,140,11042018,13845,0,1716083506,13048.94006547999,82.77292832999956,53511.988220160005 2024-05-19,01:51:48.000,140,11041997,14045,0,1716083507,13048.913120239995,82.7658792000002,53511.99520728 2024-05-19,01:51:49.000,140,11042028,13565,0,1716083508,13048.90638393,82.77997745999892,53512.00918152001 2024-05-19,01:51:50.000,140,11041988,13725,0,1716083509,13048.973747029995,82.80817398000363,53512.00918152001 2024-05-19,01:51:51.000,140,11041997,14125,0,1716083510,13048.94680179,82.77997745999892,53512.01616864 2024-05-19,01:51:52.000,140,11041988,13645,0,1716083511,13048.98048333999,82.78702658999828,53512.03014288001 2024-05-19,01:51:53.000,140,11042016,13885,0,1716083512,13048.993955959995,82.80817398000363,53512.00918152001 2024-05-19,01:51:54.000,140,11042005,13925,0,1716083513,13049.054582749995,82.78702658999828,53511.939310320005 2024-05-19,01:51:55.000,140,11042032,13765,0,1716083514,13049.054582749995,82.82227224000235,53511.96027168001 2024-05-19,01:51:56.000,140,11042006,13805,0,1716083515,13049.142154779991,82.84341963000043,53512.07905272001 2024-05-19,01:51:57.000,140,11041951,13405,0,1716083516,13049.08152798999,82.80817398000363,53511.98123304001 2024-05-19,01:51:58.000,140,11041996,13405,0,1716083517,13049.10173691999,82.80817398000363,53512.02315576 2024-05-19,01:51:59.000,140,11042019,13845,0,1716083518,13049.115209539996,82.77997745999892,53512.06507848 2024-05-19,01:52:00.000,140,11042033,13685,0,1716083519,13049.175836329996,82.82227224000235,53512.04411712 2024-05-19,01:52:01.000,140,11041971,14205,0,1716083520,13049.155627399996,82.82227224000235,53512.01616864 2024-05-19,01:52:02.000,140,11041954,13245,0,1716083521,13049.175836329996,82.82227224000235,53512.0021944 2024-05-19,01:52:03.000,140,11041969,13845,0,1716083522,13049.216254189996,82.79407572000491,53512.037130000004 2024-05-19,01:52:04.000,140,11041961,13765,0,1716083523,13049.236463119996,82.83637050000107,53512.037130000004 2024-05-19,01:52:05.000,140,11041988,14085,0,1716083524,13049.236463119996,82.84341963000043,53512.01616864 2024-05-19,01:52:06.000,140,11042006,13845,0,1716083525,13049.290353600001,82.82932137000171,53512.06507848 2024-05-19,01:52:07.000,140,11041933,13645,0,1716083526,13049.317298839997,82.80817398000363,53512.086039840004 2024-05-19,01:52:08.000,140,11041971,13885,0,1716083527,13049.350980390001,82.8645670199985,53512.107001200005 2024-05-19,01:52:09.000,140,11041972,14205,0,1716083528,13049.344244079992,82.8786652800045,53512.07905272001 2024-05-19,01:52:10.000,140,11041979,14165,0,1716083529,13049.337507769997,82.85751788999914,53512.12097544 2024-05-19,01:52:11.000,140,11041997,13805,0,1716083530,13049.324035149992,82.8645670199985,53512.12796256001 2024-05-19,01:52:12.000,140,11041971,13685,0,1716083531,13049.317298839997,82.9139109300013,53512.09302696 2024-05-19,01:52:13.000,140,11041993,13805,0,1716083532,13049.324035149992,82.92096006000065,53512.12097544 2024-05-19,01:52:14.000,140,11041963,13685,0,1716083533,13049.317298839997,82.89276354000322,53512.13494968 2024-05-19,01:52:15.000,140,11041947,13885,0,1716083534,13049.324035149992,82.94210744999873,53512.11398832 2024-05-19,01:52:16.000,140,11042016,13765,0,1716083535,13049.324035149992,82.95620571000472,53512.13494968 2024-05-19,01:52:17.000,140,11042012,13725,0,1716083536,13049.270144670001,82.97030397000344,53512.09302696 2024-05-19,01:52:18.000,140,11041971,14205,0,1716083537,13049.276880979996,82.96325484000408,53512.0720656 2024-05-19,01:52:19.000,140,11041984,13925,0,1716083538,13049.249935740001,82.98440223000216,53512.1419368 2024-05-19,01:52:20.000,140,11041995,13965,0,1716083539,13049.243199429991,82.95620571000472,53512.17687240001 2024-05-19,01:52:21.000,140,11041996,13805,0,1716083540,13049.216254189996,82.99145136000152,53512.204820880004 2024-05-19,01:52:22.000,140,11041997,13485,0,1716083541,13049.202781569991,82.99145136000152,53512.17687240001 2024-05-19,01:52:23.000,140,11042057,14205,0,1716083542,13049.162363709991,82.97030397000344,53512.19084664 2024-05-19,01:52:24.000,140,11041945,13605,0,1716083543,13049.12194584999,82.99145136000152,53512.16988528 2024-05-19,01:52:25.000,140,11042030,14125,0,1716083544,13049.155627399996,83.02669700999832,53512.155911040005 2024-05-19,01:52:26.000,140,11041972,13605,0,1716083545,13049.095000609996,83.00554962000024,53512.16289816 2024-05-19,01:52:27.000,140,11041931,13605,0,1716083546,13049.095000609996,83.01964787999896,53512.16289816 2024-05-19,01:52:28.000,140,11041969,13885,0,1716083547,13049.06805537,83.0125987499996,53512.17687240001 2024-05-19,01:52:29.000,140,11041962,13685,0,1716083548,13049.034373819995,83.02669700999832,53512.155911040005 2024-05-19,01:52:30.000,140,11041968,13765,0,1716083549,13049.04111012999,82.99850049000088,53512.17687240001 2024-05-19,01:52:31.000,140,11041971,14005,0,1716083550,13049.02090119999,82.99850049000088,53512.155911040005 2024-05-19,01:52:32.000,140,11042010,13605,0,1716083551,13049.02090119999,83.02669700999832,53512.155911040005 2024-05-19,01:52:33.000,140,11042024,13965,0,1716083552,13048.953538099995,83.00554962000024,53512.12796256001 2024-05-19,01:52:34.000,140,11041966,13445,0,1716083553,13048.94680179,82.99145136000152,53512.16988528 2024-05-19,01:52:35.000,140,11041991,13965,0,1716083554,13048.92659286,82.99850049000088,53512.16289816 2024-05-19,01:52:36.000,140,11041969,13885,0,1716083555,13048.933329169995,83.0125987499996,53512.1419368 2024-05-19,01:52:37.000,140,11041985,13725,0,1716083556,13048.94680179,83.00554962000024,53512.058091360006 2024-05-19,01:52:38.000,140,11041994,13725,0,1716083557,13048.892911309995,82.96325484000408,53512.12796256001 2024-05-19,01:52:39.000,140,11041962,13565,0,1716083558,13048.89964761999,82.98440223000216,53512.0720656 2024-05-19,01:52:40.000,140,11041988,14245,0,1716083559,13048.892911309995,82.99850049000088,53512.086039840004 2024-05-19,01:52:41.000,140,11041993,13645,0,1716083560,13048.832284519995,82.97030397000344,53512.04411712 2024-05-19,01:52:42.000,140,11041995,13805,0,1716083561,13048.832284519995,82.99850049000088,53512.06507848 2024-05-19,01:52:43.000,140,11041988,13525,0,1716083562,13048.77839403999,82.99850049000088,53512.0720656 2024-05-19,01:52:44.000,140,11041983,14125,0,1716083563,13048.751448799994,82.98440223000216,53512.058091360006 2024-05-19,01:52:45.000,140,11041978,13605,0,1716083564,13048.724503559999,82.97030397000344,53512.086039840004 2024-05-19,01:52:46.000,140,11042033,13805,0,1716083565,13048.670613079994,82.99145136000152,53512.04411712 2024-05-19,01:52:47.000,140,11041993,14165,0,1716083566,13048.684085699999,82.93505831999937,53512.10001408001 2024-05-19,01:52:48.000,140,11042002,13485,0,1716083567,13048.643667839999,82.96325484000408,53512.03014288001 2024-05-19,01:52:49.000,140,11041947,13605,0,1716083568,13048.583041049998,82.97030397000344,53511.988220160005 2024-05-19,01:52:50.000,140,11042013,13685,0,1716083569,13048.609986289994,82.98440223000216,53512.037130000004 2024-05-19,01:52:51.000,140,11042000,14085,0,1716083570,13048.603249979999,82.97030397000344,53512.0021944 2024-05-19,01:52:52.000,140,11041982,13645,0,1716083571,13048.522414259998,82.93505831999937,53512.01616864 2024-05-19,01:52:53.000,140,11042036,14005,0,1716083572,13048.529150569993,82.9139109300013,53511.96027168001 2024-05-19,01:52:54.000,140,11042008,13885,0,1716083573,13048.515677949988,82.94210744999873,53511.94629744 2024-05-19,01:52:55.000,140,11041981,13965,0,1716083574,13048.475260089988,82.94915657999809,53511.9672588 2024-05-19,01:52:56.000,140,11041980,14205,0,1716083575,13048.455051159988,82.94915657999809,53511.93232320001 2024-05-19,01:52:57.000,140,11041991,13685,0,1716083576,13048.448314849993,82.9773531000028,53511.95328456 2024-05-19,01:52:58.000,140,11042024,13645,0,1716083577,13048.387688059993,82.95620571000472,53511.93232320001 2024-05-19,01:52:59.000,140,11041984,13925,0,1716083578,13048.367479129993,82.94210744999873,53511.918348960004 2024-05-19,01:53:00.000,140,11042052,13925,0,1716083579,13048.374215440002,82.96325484000408,53511.918348960004 2024-05-19,01:53:01.000,140,11041984,13805,0,1716083580,13048.347270199993,82.96325484000408,53511.92533608 2024-05-19,01:53:02.000,140,11041966,13525,0,1716083581,13048.320324959997,82.99145136000152,53511.890400480006 2024-05-19,01:53:03.000,140,11042066,13965,0,1716083582,13048.279907099997,82.98440223000216,53511.88341336001 2024-05-19,01:53:04.000,140,11041976,13605,0,1716083583,13048.313588650002,82.96325484000408,53511.91136184001 2024-05-19,01:53:05.000,140,11042005,14165,0,1716083584,13048.252961860002,82.97030397000344,53511.869439120004 2024-05-19,01:53:06.000,140,11042018,13805,0,1716083585,13048.192335070002,82.96325484000408,53511.85546488 2024-05-19,01:53:07.000,140,11041990,13925,0,1716083586,13048.158653519997,82.93505831999937,53511.820529280005 2024-05-19,01:53:08.000,140,11041968,13565,0,1716083587,13048.124971969992,82.95620571000472,53511.80655504 2024-05-19,01:53:09.000,140,11041953,13565,0,1716083588,13048.104763039992,82.92800919000001,53511.81354216001 2024-05-19,01:53:10.000,140,11042014,13885,0,1716083589,13048.084554109992,82.9139109300013,53511.79956792 2024-05-19,01:53:11.000,140,11042002,13685,0,1716083590,13048.064345179992,82.92096006000065,53511.79956792 2024-05-19,01:53:12.000,140,11041997,13765,0,1716083591,13047.97003684,82.90686180000193,53511.75065808 2024-05-19,01:53:13.000,140,11042040,14005,0,1716083592,13047.922882669991,82.94210744999873,53511.771619440005 2024-05-19,01:53:14.000,140,11042013,13565,0,1716083593,13047.92961898,82.9139109300013,53511.77860656 2024-05-19,01:53:15.000,140,11042030,13725,0,1716083594,13047.855519569996,82.90686180000193,53511.71572248001 2024-05-19,01:53:16.000,140,11042006,13565,0,1716083595,13047.82183801999,82.89276354000322,53511.69476112001 2024-05-19,01:53:17.000,140,11041978,13845,0,1716083596,13047.76121122999,82.9139109300013,53511.71572248001 2024-05-19,01:53:18.000,140,11041991,13525,0,1716083597,13047.70732075,82.9139109300013,53511.701748240004 2024-05-19,01:53:19.000,140,11041996,13685,0,1716083598,13047.633221339995,82.9139109300013,53511.652838400005 2024-05-19,01:53:20.000,140,11041956,13765,0,1716083599,13047.62648503,82.9139109300013,53511.64585128001 2024-05-19,01:53:21.000,140,11041985,13725,0,1716083600,13047.491758829994,82.88571441000386,53511.62488992001 2024-05-19,01:53:22.000,140,11041992,13925,0,1716083601,13047.485022519999,82.90686180000193,53511.64585128001 2024-05-19,01:53:23.000,140,11041979,14005,0,1716083602,13047.444604659999,82.94210744999873,53511.652838400005 2024-05-19,01:53:24.000,140,11041983,13885,0,1716083603,13047.357032629989,82.90686180000193,53511.652838400005 2024-05-19,01:53:25.000,140,11041978,13605,0,1716083604,13047.303142149998,82.89276354000322,53511.65982552 2024-05-19,01:53:26.000,140,11042023,13565,0,1716083605,13047.303142149998,82.88571441000386,53511.5829672 2024-05-19,01:53:27.000,140,11042008,13885,0,1716083606,13047.229042739993,82.84341963000043,53511.58995432 2024-05-19,01:53:28.000,140,11041936,13805,0,1716083607,13047.195361190003,82.85046875999979,53511.59694144001 2024-05-19,01:53:29.000,140,11041964,13925,0,1716083608,13047.148207019993,82.85046875999979,53511.555018720006 2024-05-19,01:53:30.000,140,11041993,13805,0,1716083609,13047.094316540002,82.82227224000235,53511.52707024001 2024-05-19,01:53:31.000,140,11041987,14045,0,1716083610,13047.040426059997,82.77292832999956,53511.56899296 2024-05-19,01:53:32.000,140,11041986,13645,0,1716083611,13047.000008199997,82.82932137000171,53511.50610888001 2024-05-19,01:53:33.000,140,11041971,13645,0,1716083612,13046.973062960002,82.79407572000491,53511.513096 2024-05-19,01:53:34.000,140,11042010,13725,0,1716083613,13046.925908789992,82.7658792000002,53511.45021192 2024-05-19,01:53:35.000,140,11042012,13765,0,1716083614,13046.905699859992,82.75178094000148,53511.485147520005 2024-05-19,01:53:36.000,140,11041974,13525,0,1716083615,13046.872018310001,82.75178094000148,53511.4432248 2024-05-19,01:53:37.000,140,11041976,13645,0,1716083616,13046.838336759996,82.7306335500034,53511.41527632 2024-05-19,01:53:38.000,140,11041979,13645,0,1716083617,13046.804655209991,82.73768268000276,53511.4432248 2024-05-19,01:53:39.000,140,11042029,13765,0,1716083618,13046.784446279991,82.74473181000212,53511.3733536 2024-05-19,01:53:40.000,140,11042025,14125,0,1716083619,13046.7305558,82.70243702999869,53511.38034072001 2024-05-19,01:53:41.000,140,11042007,13645,0,1716083620,13046.7305558,82.69538789999933,53511.33841800001 2024-05-19,01:53:42.000,140,11042047,13725,0,1716083621,13046.777709969996,82.68833876999997,53511.33841800001 2024-05-19,01:53:43.000,140,11041969,13885,0,1716083622,13046.723819489991,82.6671913800019,53511.31046952001 2024-05-19,01:53:44.000,140,11042003,13725,0,1716083623,13046.71034687,82.64604399000382,53511.33841800001 2024-05-19,01:53:45.000,140,11041969,13725,0,1716083624,13046.696874249996,82.6671913800019,53511.32444376 2024-05-19,01:53:46.000,140,11041987,13765,0,1716083625,13046.64298376999,82.63899486000446,53511.26155968001 2024-05-19,01:53:47.000,140,11042034,13925,0,1716083626,13046.60256590999,82.63194572999782,53511.317456640005 2024-05-19,01:53:48.000,140,11042000,13885,0,1716083627,13046.58235697999,82.64604399000382,53511.268546800005 2024-05-19,01:53:49.000,140,11041969,14005,0,1716083628,13046.535202809995,82.66014225000254,53511.29649528 2024-05-19,01:53:50.000,140,11041981,14045,0,1716083629,13046.52173018999,82.65309312000318,53511.27553392 2024-05-19,01:53:51.000,140,11041987,13765,0,1716083630,13046.494784949995,82.68128964000061,53511.24059832001 2024-05-19,01:53:52.000,140,11042028,13605,0,1716083631,13046.494784949995,82.6671913800019,53511.26155968001 2024-05-19,01:53:53.000,140,11042006,13485,0,1716083632,13046.413949229995,82.63194572999782,53511.20566272 2024-05-19,01:53:54.000,140,11041987,13685,0,1716083633,13046.42742185,82.58965095000167,53511.18470136 2024-05-19,01:53:55.000,140,11041979,13885,0,1716083634,13046.413949229995,82.6178474699991,53511.198675600004 2024-05-19,01:53:56.000,140,11041988,13445,0,1716083635,13046.40721292,82.6178474699991,53511.22662408 2024-05-19,01:53:57.000,140,11042036,13965,0,1716083636,13046.36005874999,82.58965095000167,53511.18470136 2024-05-19,01:53:58.000,140,11042004,13925,0,1716083637,13046.38026767999,82.6178474699991,53511.19168848001 2024-05-19,01:53:59.000,140,11041980,13725,0,1716083638,13046.38700399,82.61079833999975,53511.17072712001 2024-05-19,01:54:00.000,140,11042008,14045,0,1716083639,13046.34658613,82.66014225000254,53511.13579152 2024-05-19,01:54:01.000,140,11042008,13765,0,1716083640,13046.306168269999,82.6178474699991,53511.17771424 2024-05-19,01:54:02.000,140,11041922,13605,0,1716083641,13046.292695649994,82.62489659999846,53511.11483016 2024-05-19,01:54:03.000,140,11041991,14005,0,1716083642,13046.292695649994,82.61079833999975,53511.13579152 2024-05-19,01:54:04.000,140,11042001,13605,0,1716083643,13046.265750409999,82.58260182000231,53511.10784304 2024-05-19,01:54:05.000,140,11042004,13885,0,1716083644,13046.272486719994,82.61079833999975,53511.10784304 2024-05-19,01:54:06.000,140,11041984,13885,0,1716083645,13046.292695649994,82.59670008000103,53511.100855920005 2024-05-19,01:54:07.000,140,11041961,13805,0,1716083646,13046.36005874999,82.59670008000103,53511.149765760005 2024-05-19,01:54:08.000,140,11042046,13765,0,1716083647,13046.3263772,82.58965095000167,53511.12181728001 2024-05-19,01:54:09.000,140,11042018,13805,0,1716083648,13046.33984981999,82.57555269000295,53511.13579152 2024-05-19,01:54:10.000,140,11041973,13525,0,1716083649,13046.34658613,82.55440530000487,53511.12181728001 2024-05-19,01:54:11.000,140,11042020,13565,0,1716083650,13046.33984981999,82.54030703999888,53511.07290744001 2024-05-19,01:54:12.000,140,11041952,13765,0,1716083651,13046.40047660999,82.52620878000016,53511.06592032 2024-05-19,01:54:13.000,140,11042042,13685,0,1716083652,13046.38700399,82.5191596500008,53511.06592032 2024-05-19,01:54:14.000,140,11042022,13565,0,1716083653,13046.42068553999,82.49801226000272,53511.03797184 2024-05-19,01:54:15.000,140,11041994,13725,0,1716083654,13046.46783971,82.47686487000465,53511.06592032 2024-05-19,01:54:16.000,140,11041980,13845,0,1716083655,13046.48804864,82.44161922000058,53511.04495896001 2024-05-19,01:54:17.000,140,11041970,13565,0,1716083656,13046.54867543,82.46276660999865,53511.030984720004 2024-05-19,01:54:18.000,140,11041971,13845,0,1716083657,13046.535202809995,82.46981573999801,53511.00303624001 2024-05-19,01:54:19.000,140,11041997,14085,0,1716083658,13046.54867543,82.42752096000186,53511.0589332 2024-05-19,01:54:20.000,140,11042022,14085,0,1716083659,13046.54867543,82.43457009000122,53511.04495896001 2024-05-19,01:54:21.000,140,11041977,13405,0,1716083660,13046.616038529995,82.39932444000442,53510.96810064 2024-05-19,01:54:22.000,140,11042015,14165,0,1716083661,13046.656456389996,82.39932444000442,53510.982074880005 2024-05-19,01:54:23.000,140,11042034,13645,0,1716083662,13046.723819489991,82.41342270000314,53510.989062 2024-05-19,01:54:24.000,140,11042009,13765,0,1716083663,13046.77097366,82.39227530999779,53510.96810064 2024-05-19,01:54:25.000,140,11041979,13965,0,1716083664,13046.791182590001,82.42752096000186,53510.982074880005 2024-05-19,01:54:26.000,140,11041967,14165,0,1716083665,13046.831600450001,82.4204718300025,53511.03797184 2024-05-19,01:54:27.000,140,11042002,13925,0,1716083666,13046.892227240001,82.39227530999779,53511.030984720004 2024-05-19,01:54:28.000,140,11042016,13965,0,1716083667,13046.966326649992,82.41342270000314,53511.030984720004 2024-05-19,01:54:29.000,140,11041947,13685,0,1716083668,13046.993271890002,82.36407879000035,53511.01701048 2024-05-19,01:54:30.000,140,11041995,13685,0,1716083669,13047.067371299992,82.37112791999971,53511.00303624001 2024-05-19,01:54:31.000,140,11042003,13765,0,1716083670,13047.060634989997,82.37817704999907,53511.04495896001 2024-05-19,01:54:32.000,140,11042004,13765,0,1716083671,13047.121261779997,82.34293140000227,53511.01002336 2024-05-19,01:54:33.000,140,11041991,13965,0,1716083672,13047.175152260003,82.39932444000442,53510.982074880005 2024-05-19,01:54:34.000,140,11041991,13925,0,1716083673,13047.229042739993,82.40637357000378,53510.94015216 2024-05-19,01:54:35.000,140,11041977,14045,0,1716083674,13047.262724289998,82.43457009000122,53511.01701048 2024-05-19,01:54:36.000,140,11041995,14045,0,1716083675,13047.330087389993,82.4557174799993,53511.01002336 2024-05-19,01:54:37.000,140,11041959,13645,0,1716083676,13047.370505249994,82.42752096000186,53511.03797184 2024-05-19,01:54:38.000,140,11042031,14005,0,1716083677,13047.397450489989,82.42752096000186,53511.00303624001 2024-05-19,01:54:39.000,140,11042026,13725,0,1716083678,13047.417659419989,82.46276660999865,53511.07989456 2024-05-19,01:54:40.000,140,11041945,13725,0,1716083679,13047.431132039994,82.43457009000122,53511.06592032 2024-05-19,01:54:41.000,140,11041977,13925,0,1716083680,13047.491758829994,82.4204718300025,53511.0589332 2024-05-19,01:54:42.000,140,11041996,13685,0,1716083681,13047.57933085999,82.44866834999993,53511.07989456 2024-05-19,01:54:43.000,140,11041977,14045,0,1716083682,13047.633221339995,82.4204718300025,53511.06592032 2024-05-19,01:54:44.000,140,11041998,13925,0,1716083683,13047.66690289,82.43457009000122,53511.08688168 2024-05-19,01:54:45.000,140,11041983,14245,0,1716083684,13047.693848129995,82.40637357000378,53511.100855920005 2024-05-19,01:54:46.000,140,11041974,14485,0,1716083685,13047.754474919995,82.38522617999843,53511.08688168 2024-05-19,01:54:47.000,140,11041940,13925,0,1716083686,13047.76794754,82.37112791999971,53511.07989456 2024-05-19,01:54:48.000,140,11041989,13885,0,1716083687,13047.84878326,82.36407879000035,53511.09386880001 2024-05-19,01:54:49.000,140,11042013,13845,0,1716083688,13047.82183801999,82.40637357000378,53511.149765760005 2024-05-19,01:54:50.000,140,11042015,13645,0,1716083689,13047.875728499996,82.39227530999779,53511.149765760005 2024-05-19,01:54:51.000,140,11041990,14045,0,1716083690,13047.916146359996,82.39932444000442,53511.19168848001 2024-05-19,01:54:52.000,140,11041957,14005,0,1716083691,13047.936355289996,82.44866834999993,53511.2336112 2024-05-19,01:54:53.000,140,11041978,13685,0,1716083692,13047.916146359996,82.4204718300025,53511.219636960006 2024-05-19,01:54:54.000,140,11042015,13805,0,1716083693,13047.922882669991,82.40637357000378,53511.22662408 2024-05-19,01:54:55.000,140,11041988,13965,0,1716083694,13047.943091599991,82.42752096000186,53511.25457256 2024-05-19,01:54:56.000,140,11042000,13485,0,1716083695,13047.963300529991,82.4204718300025,53511.24758544 2024-05-19,01:54:57.000,140,11041975,13485,0,1716083696,13048.003718389991,82.43457009000122,53511.24059832001 2024-05-19,01:54:58.000,140,11042017,13925,0,1716083697,13048.003718389991,82.43457009000122,53511.26155968001 2024-05-19,01:54:59.000,140,11041937,13765,0,1716083698,13048.010454700001,82.42752096000186,53511.24059832001 2024-05-19,01:55:00.000,140,11041970,14205,0,1716083699,13048.037399939996,82.37817704999907,53511.317456640005 2024-05-19,01:55:01.000,140,11042015,13925,0,1716083700,13048.023927319991,82.35702966000099,53511.35937936001 2024-05-19,01:55:02.000,140,11041950,13765,0,1716083701,13048.057608869996,82.35702966000099,53511.35239224 2024-05-19,01:55:03.000,140,11042009,14085,0,1716083702,13048.064345179992,82.36407879000035,53511.331430879996 2024-05-19,01:55:04.000,140,11041926,13965,0,1716083703,13048.104763039992,82.40637357000378,53511.35937936001 2024-05-19,01:55:05.000,140,11042037,13605,0,1716083704,13048.091290420001,82.38522617999843,53511.35937936001 2024-05-19,01:55:06.000,140,11041985,13765,0,1716083705,13048.124971969992,82.37817704999907,53511.33841800001 2024-05-19,01:55:07.000,140,11041978,13445,0,1716083706,13048.138444589997,82.33588227000291,53511.35937936001 2024-05-19,01:55:08.000,140,11041999,13845,0,1716083707,13048.118235659997,82.34998053000163,53511.41527632 2024-05-19,01:55:09.000,140,11041941,13645,0,1716083708,13048.165389829992,82.37817704999907,53511.4432248 2024-05-19,01:55:10.000,140,11042038,13605,0,1716083709,13048.151917210002,82.38522617999843,53511.4432248 2024-05-19,01:55:11.000,140,11041978,13725,0,1716083710,13048.165389829992,82.39932444000442,53511.499121759996 2024-05-19,01:55:12.000,140,11041988,13925,0,1716083711,13048.178862449997,82.40637357000378,53511.45021192 2024-05-19,01:55:13.000,140,11042020,13565,0,1716083712,13048.185598759992,82.4204718300025,53511.513096 2024-05-19,01:55:14.000,140,11041970,14165,0,1716083713,13048.199071379997,82.43457009000122,53511.513096 2024-05-19,01:55:15.000,140,11042017,13645,0,1716083714,13048.199071379997,82.4204718300025,53511.485147520005 2024-05-19,01:55:16.000,140,11041970,13885,0,1716083715,13048.192335070002,82.43457009000122,53511.54803160001 2024-05-19,01:55:17.000,140,11041969,13765,0,1716083716,13048.226016619992,82.44866834999993,53511.513096 2024-05-19,01:55:18.000,140,11042037,13765,0,1716083717,13048.212544000002,82.47686487000465,53511.54803160001 2024-05-19,01:55:19.000,140,11041987,13565,0,1716083718,13048.199071379997,82.47686487000465,53511.52008312 2024-05-19,01:55:20.000,140,11042033,13805,0,1716083719,13048.239489239997,82.4557174799993,53511.534057360004 2024-05-19,01:55:21.000,140,11041988,14045,0,1716083720,13048.232752930002,82.46981573999801,53511.603928560005 2024-05-19,01:55:22.000,140,11042015,14205,0,1716083721,13048.246225549992,82.47686487000465,53511.56200584 2024-05-19,01:55:23.000,140,11042049,13805,0,1716083722,13048.293379720002,82.49801226000272,53511.58995432 2024-05-19,01:55:24.000,140,11041971,13485,0,1716083723,13048.320324959997,82.52620878000016,53511.5829672 2024-05-19,01:55:25.000,140,11042041,13765,0,1716083724,13048.300116029997,82.54030703999888,53511.6179028 2024-05-19,01:55:26.000,140,11042033,13725,0,1716083725,13048.347270199993,82.49801226000272,53511.68078688 2024-05-19,01:55:27.000,140,11042000,13885,0,1716083726,13048.347270199993,82.49096313000337,53511.63886416 2024-05-19,01:55:28.000,140,11042022,14005,0,1716083727,13048.347270199993,82.54030703999888,53511.64585128001 2024-05-19,01:55:29.000,140,11042021,13965,0,1716083728,13048.360742819998,82.52620878000016,53511.69476112001 2024-05-19,01:55:30.000,140,11041971,13845,0,1716083729,13048.407896989993,82.52620878000016,53511.722709600006 2024-05-19,01:55:31.000,140,11042003,13685,0,1716083730,13048.347270199993,82.5191596500008,53511.68078688 2024-05-19,01:55:32.000,140,11042004,13885,0,1716083731,13048.374215440002,82.49801226000272,53511.72969672 2024-05-19,01:55:33.000,140,11042039,13525,0,1716083732,13048.380951749998,82.49801226000272,53511.70873536 2024-05-19,01:55:34.000,140,11041993,13645,0,1716083733,13048.461787469998,82.50506139000208,53511.722709600006 2024-05-19,01:55:35.000,140,11042018,13725,0,1716083734,13048.434842229988,82.52620878000016,53511.722709600006 2024-05-19,01:55:36.000,140,11042009,13765,0,1716083735,13048.475260089988,82.54030703999888,53511.7576452 2024-05-19,01:55:37.000,140,11041965,13685,0,1716083736,13048.468523779993,82.5191596500008,53511.771619440005 2024-05-19,01:55:38.000,140,11042011,13245,0,1716083737,13048.488732709993,82.54030703999888,53511.75065808 2024-05-19,01:55:39.000,140,11041962,13765,0,1716083738,13048.475260089988,82.56145443000423,53511.80655504 2024-05-19,01:55:40.000,140,11041989,13725,0,1716083739,13048.495469019988,82.57555269000295,53511.81354216001 2024-05-19,01:55:41.000,140,11042049,13645,0,1716083740,13048.556095809989,82.56850356000359,53511.88341336001 2024-05-19,01:55:42.000,140,11042003,13605,0,1716083741,13048.522414259998,82.55440530000487,53511.85546488 2024-05-19,01:55:43.000,140,11041987,13805,0,1716083742,13048.542623189998,82.57555269000295,53511.869439120004 2024-05-19,01:55:44.000,140,11042031,14085,0,1716083743,13048.569568429994,82.57555269000295,53511.88341336001 2024-05-19,01:55:45.000,140,11042034,13645,0,1716083744,13048.576304739989,82.55440530000487,53511.92533608 2024-05-19,01:55:46.000,140,11042010,13765,0,1716083745,13048.623458909999,82.56145443000423,53511.95328456 2024-05-19,01:55:47.000,140,11041968,13805,0,1716083746,13048.603249979999,82.57555269000295,53511.8973876 2024-05-19,01:55:48.000,140,11041989,14205,0,1716083747,13048.623458909999,82.59670008000103,53511.93232320001 2024-05-19,01:55:49.000,140,11041988,13925,0,1716083748,13048.636931529989,82.56145443000423,53511.96027168001 2024-05-19,01:55:50.000,140,11042010,13565,0,1716083749,13048.596513669989,82.58965095000167,53512.02315576 2024-05-19,01:55:51.000,140,11041983,13645,0,1716083750,13048.663876769999,82.58965095000167,53512.01616864 2024-05-19,01:55:52.000,140,11041986,13685,0,1716083751,13048.650404149994,82.56850356000359,53511.988220160005 2024-05-19,01:55:53.000,140,11042004,13925,0,1716083752,13048.67734938999,82.56850356000359,53511.93232320001 2024-05-19,01:55:54.000,140,11042005,13565,0,1716083753,13048.71776724999,82.58260182000231,53512.0021944 2024-05-19,01:55:55.000,140,11041980,13925,0,1716083754,13048.71776724999,82.58965095000167,53511.988220160005 2024-05-19,01:55:56.000,140,11041963,13565,0,1716083755,13048.771657729994,82.59670008000103,53512.04411712 2024-05-19,01:55:57.000,140,11041958,13845,0,1716083756,13048.78513035,82.61079833999975,53512.07905272001 2024-05-19,01:55:58.000,140,11041969,13845,0,1716083757,13048.82554821,82.59670008000103,53512.037130000004 2024-05-19,01:55:59.000,140,11041949,13765,0,1716083758,13048.832284519995,82.6178474699991,53512.03014288001 2024-05-19,01:56:00.000,140,11041986,13445,0,1716083759,13048.89964761999,82.58965095000167,53512.05110424001 2024-05-19,01:56:01.000,140,11042015,13605,0,1716083760,13048.92659286,82.62489659999846,53512.06507848 2024-05-19,01:56:02.000,140,11042016,13925,0,1716083761,13048.91985654999,82.66014225000254,53512.10001408001 2024-05-19,01:56:03.000,140,11042026,14085,0,1716083762,13048.953538099995,82.63194572999782,53512.11398832 2024-05-19,01:56:04.000,140,11041969,13685,0,1716083763,13048.96701072,82.68128964000061,53512.086039840004 2024-05-19,01:56:05.000,140,11041955,13645,0,1716083764,13048.98721965,82.71653529000469,53512.12097544 2024-05-19,01:56:06.000,140,11041997,13405,0,1716083765,13049.074791679996,82.68833876999997,53512.11398832 2024-05-19,01:56:07.000,140,11041994,13925,0,1716083766,13049.095000609996,82.75178094000148,53512.155911040005 2024-05-19,01:56:08.000,140,11041967,13645,0,1716083767,13049.10847323,82.73768268000276,53512.16289816 2024-05-19,01:56:09.000,140,11041987,13885,0,1716083768,13049.142154779991,82.7658792000002,53512.14892392001 2024-05-19,01:56:10.000,140,11041989,13685,0,1716083769,13049.162363709991,82.75883007000084,53512.204820880004 2024-05-19,01:56:11.000,140,11042011,13565,0,1716083770,13049.182572639991,82.79407572000491,53512.23276936 2024-05-19,01:56:12.000,140,11041986,13605,0,1716083771,13049.202781569991,82.82227224000235,53512.23276936 2024-05-19,01:56:13.000,140,11041949,13405,0,1716083772,13049.202781569991,82.83637050000107,53512.24674360001 2024-05-19,01:56:14.000,140,11041945,13525,0,1716083773,13049.236463119996,82.85751788999914,53512.24674360001 2024-05-19,01:56:15.000,140,11041940,13845,0,1716083774,13049.229726810001,82.89276354000322,53512.274692080005 2024-05-19,01:56:16.000,140,11041917,13565,0,1716083775,13049.243199429991,82.88571441000386,53512.28866632 2024-05-19,01:56:17.000,140,11042018,14085,0,1716083776,13049.249935740001,82.85751788999914,53512.31661480001 2024-05-19,01:56:18.000,140,11041936,13965,0,1716083777,13049.310562530001,82.88571441000386,53512.29565344001 2024-05-19,01:56:19.000,140,11041982,13845,0,1716083778,13049.310562530001,82.9139109300013,53512.33757616 2024-05-19,01:56:20.000,140,11041993,13765,0,1716083779,13049.310562530001,82.9139109300013,53512.35853752 2024-05-19,01:56:21.000,140,11041999,13965,0,1716083780,13049.344244079992,82.95620571000472,53512.323601920005 2024-05-19,01:56:22.000,140,11042020,13685,0,1716083781,13049.344244079992,82.96325484000408,53512.3515504 2024-05-19,01:56:23.000,140,11041953,14085,0,1716083782,13049.337507769997,82.9773531000028,53512.323601920005 2024-05-19,01:56:24.000,140,11041996,13725,0,1716083783,13049.324035149992,82.96325484000408,53512.33757616 2024-05-19,01:56:25.000,140,11041963,13885,0,1716083784,13049.310562530001,82.99145136000152,53512.372511760004 2024-05-19,01:56:26.000,140,11041949,13805,0,1716083785,13049.377925629997,83.0125987499996,53512.37949888 2024-05-19,01:56:27.000,140,11041995,13605,0,1716083786,13049.337507769997,83.04784440000367,53512.37949888 2024-05-19,01:56:28.000,140,11041942,14245,0,1716083787,13049.391398250002,83.00554962000024,53512.40744736 2024-05-19,01:56:29.000,140,11041942,14205,0,1716083788,13049.377925629997,83.0125987499996,53512.36552464001 2024-05-19,01:56:30.000,140,11041920,13685,0,1716083789,13049.398134559997,83.05489353000303,53512.43539584001 2024-05-19,01:56:31.000,140,11041951,13605,0,1716083790,13049.371189320002,83.09013917999982,53512.41443448001 2024-05-19,01:56:32.000,140,11042048,13965,0,1716083791,13049.411607180002,83.11833570000454,53512.42840872 2024-05-19,01:56:33.000,140,11041945,13725,0,1716083792,13049.418343489997,83.0760409200011,53512.41443448001 2024-05-19,01:56:34.000,140,11041982,13645,0,1716083793,13049.384661939992,83.10423743999854,53512.40046024 2024-05-19,01:56:35.000,140,11041954,13405,0,1716083794,13049.431816110002,83.13243396000325,53512.40046024 2024-05-19,01:56:36.000,140,11041933,13885,0,1716083795,13049.438552419997,83.13243396000325,53512.42840872 2024-05-19,01:56:37.000,140,11041996,13685,0,1716083796,13049.478970279997,83.1112865699979,53512.442382960005 2024-05-19,01:56:38.000,140,11041951,13845,0,1716083797,13049.465497659992,83.15358135000133,53512.4563572 2024-05-19,01:56:39.000,140,11041936,13925,0,1716083798,13049.485706589992,83.13243396000325,53512.50526704 2024-05-19,01:56:40.000,140,11042006,14245,0,1716083799,13049.499179209997,83.16767961000005,53512.46334432001 2024-05-19,01:56:41.000,140,11041942,13805,0,1716083800,13049.532860760002,83.16063048000069,53512.491292800005 2024-05-19,01:56:42.000,140,11042001,13725,0,1716083801,13049.526124449992,83.16063048000069,53512.44937008 2024-05-19,01:56:43.000,140,11042003,13845,0,1716083802,13049.539597069997,83.15358135000133,53512.48430568001 2024-05-19,01:56:44.000,140,11041999,14045,0,1716083803,13049.553069690002,83.18882699999813,53512.46334432001 2024-05-19,01:56:45.000,140,11042015,13845,0,1716083804,13049.580014929998,83.18177786999877,53512.51225416001 2024-05-19,01:56:46.000,140,11041953,13485,0,1716083805,13049.593487550002,83.16063048000069,53512.54718976 2024-05-19,01:56:47.000,140,11042028,13965,0,1716083806,13049.600223859998,83.18177786999877,53512.5262284 2024-05-19,01:56:48.000,140,11041971,13365,0,1716083807,13049.573278620002,83.15358135000133,53512.53321552001 2024-05-19,01:56:49.000,140,11041970,14085,0,1716083808,13049.566542309993,83.18177786999877,53512.57513824 2024-05-19,01:56:50.000,140,11041961,13925,0,1716083809,13049.559805999997,83.14653222000197,53512.58212536001 2024-05-19,01:56:51.000,140,11041970,13925,0,1716083810,13049.606960169993,83.18177786999877,53512.540202640004 2024-05-19,01:56:52.000,140,11041961,13565,0,1716083811,13049.600223859998,83.17472873999941,53512.5262284 2024-05-19,01:56:53.000,140,11041949,14005,0,1716083812,13049.573278620002,83.1253848300039,53512.54718976 2024-05-19,01:56:54.000,140,11042030,13765,0,1716083813,13049.573278620002,83.18882699999813,53512.491292800005 2024-05-19,01:56:55.000,140,11042013,13765,0,1716083814,13049.613696480003,83.17472873999941,53512.589112480004 2024-05-19,01:56:56.000,140,11042011,13925,0,1716083815,13049.627169099993,83.18882699999813,53512.56815112 2024-05-19,01:56:57.000,140,11041976,14405,0,1716083816,13049.647378029993,83.16063048000069,53512.589112480004 2024-05-19,01:56:58.000,140,11041997,13645,0,1716083817,13049.660850649998,83.17472873999941,53512.5960996 2024-05-19,01:56:59.000,140,11042020,14165,0,1716083818,13049.620432789998,83.15358135000133,53512.55417688001 2024-05-19,01:57:00.000,140,11041949,14005,0,1716083819,13049.640641719998,83.20997439000348,53512.60308672001 2024-05-19,01:57:01.000,140,11042032,13885,0,1716083820,13049.600223859998,83.18177786999877,53512.60308672001 2024-05-19,01:57:02.000,140,11042017,13565,0,1716083821,13049.633905410003,83.20292526000412,53512.589112480004 2024-05-19,01:57:03.000,140,11041994,13565,0,1716083822,13049.654114339988,83.19587613000476,53512.56815112 2024-05-19,01:57:04.000,140,11042007,13645,0,1716083823,13049.640641719998,83.19587613000476,53512.58212536001 2024-05-19,01:57:05.000,140,11042056,13765,0,1716083824,13049.687795889993,83.20292526000412,53512.61706096 2024-05-19,01:57:06.000,140,11041988,14005,0,1716083825,13049.701268509998,83.18882699999813,53512.64500944 2024-05-19,01:57:07.000,140,11042008,14085,0,1716083826,13049.714741129988,83.17472873999941,53512.60308672001 2024-05-19,01:57:08.000,140,11041957,13805,0,1716083827,13049.694532199988,83.20997439000348,53512.62404808 2024-05-19,01:57:09.000,140,11041998,13725,0,1716083828,13049.660850649998,83.19587613000476,53512.60308672001 2024-05-19,01:57:10.000,140,11041979,13445,0,1716083829,13049.681059579998,83.20292526000412,53512.62404808 2024-05-19,01:57:11.000,140,11042004,13965,0,1716083830,13049.728213749993,83.20997439000348,53512.60308672001 2024-05-19,01:57:12.000,140,11041965,13765,0,1716083831,13049.721477439998,83.21702352000284,53512.63802232 2024-05-19,01:57:13.000,140,11042006,13925,0,1716083832,13049.721477439998,83.2240726500022,53512.63103520001 2024-05-19,01:57:14.000,140,11041964,13565,0,1716083833,13049.748422679993,83.20292526000412,53512.63802232 2024-05-19,01:57:15.000,140,11041995,13565,0,1716083834,13049.734950059988,83.23817091000092,53512.67295792 2024-05-19,01:57:16.000,140,11041981,14045,0,1716083835,13049.748422679993,83.18882699999813,53512.658983680005 2024-05-19,01:57:17.000,140,11041947,13925,0,1716083836,13049.741686369998,83.20997439000348,53512.68693216 2024-05-19,01:57:18.000,140,11042004,14245,0,1716083837,13049.721477439998,83.20997439000348,53512.69391928 2024-05-19,01:57:19.000,140,11041971,13565,0,1716083838,13049.701268509998,83.20292526000412,53512.71488064 2024-05-19,01:57:20.000,140,11041994,13685,0,1716083839,13049.741686369998,83.20997439000348,53512.68693216 2024-05-19,01:57:21.000,140,11042011,13565,0,1716083840,13049.714741129988,83.26636742999835,53512.707893520004 2024-05-19,01:57:22.000,140,11041939,13525,0,1716083841,13049.701268509998,83.23817091000092,53512.69391928 2024-05-19,01:57:23.000,140,11041959,13845,0,1716083842,13049.714741129988,83.25226916999964,53512.735842 2024-05-19,01:57:24.000,140,11041979,13565,0,1716083843,13049.741686369998,83.27341655999771,53512.735842 2024-05-19,01:57:25.000,140,11042013,13885,0,1716083844,13049.734950059988,83.30161308000243,53512.735842 2024-05-19,01:57:26.000,140,11041999,13805,0,1716083845,13049.721477439998,83.29456395000307,53512.74282912 2024-05-19,01:57:27.000,140,11041934,13525,0,1716083846,13049.748422679993,83.30866221000178,53512.79173896 2024-05-19,01:57:28.000,140,11042029,13965,0,1716083847,13049.687795889993,83.30866221000178,53512.76379048 2024-05-19,01:57:29.000,140,11042016,14125,0,1716083848,13049.687795889993,83.32980959999986,53512.81270032 2024-05-19,01:57:30.000,140,11041983,13565,0,1716083849,13049.694532199988,83.35095698999794,53512.777764720006 2024-05-19,01:57:31.000,140,11042012,13485,0,1716083850,13049.714741129988,83.35800612000457,53512.79872608001 2024-05-19,01:57:32.000,140,11041972,13725,0,1716083851,13049.694532199988,83.3721043800033,53512.77077760001 2024-05-19,01:57:33.000,140,11042029,13885,0,1716083852,13049.660850649998,83.3721043800033,53512.83366168 2024-05-19,01:57:34.000,140,11041981,14245,0,1716083853,13049.660850649998,83.4214482899988,53512.8406488 2024-05-19,01:57:35.000,140,11042010,13645,0,1716083854,13049.660850649998,83.42849741999817,53512.84763592001 2024-05-19,01:57:36.000,140,11042024,13685,0,1716083855,13049.647378029993,83.40030090000073,53512.83366168 2024-05-19,01:57:37.000,140,11041976,13805,0,1716083856,13049.647378029993,83.40735003000009,53512.8057132 2024-05-19,01:57:38.000,140,11042045,13805,0,1716083857,13049.627169099993,83.44259568000416,53512.81270032 2024-05-19,01:57:39.000,140,11042023,14045,0,1716083858,13049.613696480003,83.4355465500048,53512.85462304 2024-05-19,01:57:40.000,140,11041954,13925,0,1716083859,13049.573278620002,83.45669394000288,53512.85462304 2024-05-19,01:57:41.000,140,11041987,13925,0,1716083860,13049.606960169993,83.46374307000224,53512.86859728001 2024-05-19,01:57:42.000,140,11042011,13525,0,1716083861,13049.580014929998,83.50603784999839,53512.86161016 2024-05-19,01:57:43.000,140,11042009,13645,0,1716083862,13049.580014929998,83.51308697999775,53512.86859728001 2024-05-19,01:57:44.000,140,11041962,13445,0,1716083863,13049.539597069997,83.54128350000246,53512.826674560005 2024-05-19,01:57:45.000,140,11042025,14485,0,1716083864,13049.532860760002,83.52013611000439,53512.81968744001 2024-05-19,01:57:46.000,140,11042012,14365,0,1716083865,13049.505915519992,83.59767654000461,53512.81270032 2024-05-19,01:57:47.000,140,11041928,13405,0,1716083866,13049.499179209997,83.61177480000333,53512.826674560005 2024-05-19,01:57:48.000,140,11042012,13885,0,1716083867,13049.452025040002,83.61882393000269,53512.81270032 2024-05-19,01:57:49.000,140,11041993,13885,0,1716083868,13049.458761349997,83.61177480000333,53512.88257152 2024-05-19,01:57:50.000,140,11041970,13725,0,1716083869,13049.465497659992,83.63997132000077,53512.91750712001 2024-05-19,01:57:51.000,140,11042017,14165,0,1716083870,13049.418343489997,83.6681678399982,53512.88955864001 2024-05-19,01:57:52.000,140,11041985,14085,0,1716083871,13049.391398250002,83.64702045000013,53512.85462304 2024-05-19,01:57:53.000,140,11042013,13525,0,1716083872,13049.364453009992,83.66111870999885,53512.896545760006 2024-05-19,01:57:54.000,140,11041963,13845,0,1716083873,13049.317298839997,83.6822661000042,53512.88257152 2024-05-19,01:57:55.000,140,11042046,13925,0,1716083874,13049.263408359991,83.66111870999885,53512.88955864001 2024-05-19,01:57:56.000,140,11041996,14165,0,1716083875,13049.216254189996,83.68931523000356,53512.88955864001 2024-05-19,01:57:57.000,140,11041997,13565,0,1716083876,13049.209517880001,83.72456088000035,53512.88955864001 2024-05-19,01:57:58.000,140,11041998,14125,0,1716083877,13049.14889109,83.75275739999779,53512.826674560005 2024-05-19,01:57:59.000,140,11041955,13285,0,1716083878,13049.14889109,83.77390479000314,53512.86859728001 2024-05-19,01:58:00.000,140,11041970,13765,0,1716083879,13049.0882643,83.79505218000122,53512.85462304 2024-05-19,01:58:01.000,140,11041964,14285,0,1716083880,13049.06131905999,83.80210131000058,53512.896545760006 2024-05-19,01:58:02.000,140,11041975,14085,0,1716083881,13049.034373819995,83.79505218000122,53512.83366168 2024-05-19,01:58:03.000,140,11042007,13845,0,1716083882,13049.04111012999,83.83029782999802,53512.84763592001 2024-05-19,01:58:04.000,140,11041951,13885,0,1716083883,13048.98721965,83.83029782999802,53512.83366168 2024-05-19,01:58:05.000,140,11041961,13845,0,1716083884,13048.933329169995,83.86554348000209,53512.79173896 2024-05-19,01:58:06.000,140,11042029,14085,0,1716083885,13048.87943868999,83.88669087000017,53512.79173896 2024-05-19,01:58:07.000,140,11041949,13805,0,1716083886,13048.83902082999,83.88669087000017,53512.78475184 2024-05-19,01:58:08.000,140,11042016,13765,0,1716083887,13048.80533928,83.91488739000488,53512.76379048 2024-05-19,01:58:09.000,140,11041974,13245,0,1716083888,13048.744712489999,83.89373999999953,53512.8057132 2024-05-19,01:58:10.000,140,11041966,13845,0,1716083889,13048.684085699999,83.94308391000231,53512.74282912 2024-05-19,01:58:11.000,140,11041981,13845,0,1716083890,13048.657140459989,83.91488739000488,53512.74282912 2024-05-19,01:58:12.000,140,11041966,13805,0,1716083891,13048.616722599989,83.95718217000103,53512.74981624001 2024-05-19,01:58:13.000,140,11041950,13925,0,1716083892,13048.549359499993,83.92193652000424,53512.728854880006 2024-05-19,01:58:14.000,140,11042008,13445,0,1716083893,13048.481996399998,83.89373999999953,53512.70090640001 2024-05-19,01:58:15.000,140,11041983,14085,0,1716083894,13048.461787469998,83.92193652000424,53512.74282912 2024-05-19,01:58:16.000,140,11041970,13885,0,1716083895,13048.407896989993,83.92193652000424,53512.68693216 2024-05-19,01:58:17.000,140,11041962,13925,0,1716083896,13048.387688059993,83.90078912999888,53512.64500944 2024-05-19,01:58:18.000,140,11041983,13965,0,1716083897,13048.340533889997,83.93603478000296,53512.56815112 2024-05-19,01:58:19.000,140,11042008,13605,0,1716083898,13048.313588650002,83.9289856500036,53512.60308672001 2024-05-19,01:58:20.000,140,11041973,14245,0,1716083899,13048.239489239997,83.93603478000296,53512.60308672001 2024-05-19,01:58:21.000,140,11042026,13925,0,1716083900,13048.212544000002,83.91488739000488,53512.589112480004 2024-05-19,01:58:22.000,140,11041996,13485,0,1716083901,13048.165389829992,83.91488739000488,53512.54718976 2024-05-19,01:58:23.000,140,11042023,13565,0,1716083902,13048.118235659997,83.92193652000424,53512.54718976 2024-05-19,01:58:24.000,140,11042018,13725,0,1716083903,13048.104763039992,83.92193652000424,53512.53321552001 2024-05-19,01:58:25.000,140,11042005,13805,0,1716083904,13048.071081490001,83.92193652000424,53512.51924128 2024-05-19,01:58:26.000,140,11042051,13605,0,1716083905,13048.003718389991,83.95013304000167,53512.54718976 2024-05-19,01:58:27.000,140,11041980,13525,0,1716083906,13047.94982791,83.94308391000231,53512.47033144 2024-05-19,01:58:28.000,140,11041987,13805,0,1716083907,13047.916146359996,83.96423130000039,53512.48430568001 2024-05-19,01:58:29.000,140,11042024,14245,0,1716083908,13047.895937429996,83.90078912999888,53512.46334432001 2024-05-19,01:58:30.000,140,11041985,13405,0,1716083909,13047.815101709995,83.93603478000296,53512.44937008 2024-05-19,01:58:31.000,140,11042030,13765,0,1716083910,13047.78815647,83.95013304000167,53512.4563572 2024-05-19,01:58:32.000,140,11042006,13805,0,1716083911,13047.74100229999,83.94308391000231,53512.42840872 2024-05-19,01:58:33.000,140,11041954,13725,0,1716083912,13047.66690289,83.96423130000039,53512.40744736 2024-05-19,01:58:34.000,140,11042035,13845,0,1716083913,13047.63995764999,83.96423130000039,53512.442382960005 2024-05-19,01:58:35.000,140,11041978,13685,0,1716083914,13047.57933085999,83.9289856500036,53512.393473120006 2024-05-19,01:58:36.000,140,11042025,14045,0,1716083915,13047.511967759994,83.95013304000167,53512.38648600001 2024-05-19,01:58:37.000,140,11041984,14085,0,1716083916,13047.49849513999,83.96423130000039,53512.43539584001 2024-05-19,01:58:38.000,140,11042018,13885,0,1716083917,13047.451340969994,83.91488739000488,53512.34456328001 2024-05-19,01:58:39.000,140,11041996,13565,0,1716083918,13047.377241559989,83.95718217000103,53512.323601920005 2024-05-19,01:58:40.000,140,11041984,13565,0,1716083919,13047.303142149998,83.96423130000039,53512.30962768 2024-05-19,01:58:41.000,140,11042042,13925,0,1716083920,13047.262724289998,83.95718217000103,53512.33757616 2024-05-19,01:58:42.000,140,11042004,13605,0,1716083921,13047.202097499998,83.9289856500036,53512.30962768 2024-05-19,01:58:43.000,140,11041986,13805,0,1716083922,13047.181888569998,83.9289856500036,53512.274692080005 2024-05-19,01:58:44.000,140,11041987,13605,0,1716083923,13047.127998089993,83.92193652000424,53512.26770496001 2024-05-19,01:58:45.000,140,11042003,13525,0,1716083924,13047.094316540002,83.91488739000488,53512.211808 2024-05-19,01:58:46.000,140,11041973,13965,0,1716083925,13047.047162369992,83.93603478000296,53512.21879512001 2024-05-19,01:58:47.000,140,11042006,13645,0,1716083926,13046.966326649992,83.95013304000167,53512.18385952 2024-05-19,01:58:48.000,140,11042022,14245,0,1716083927,13047.000008199997,83.9289856500036,53512.204820880004 2024-05-19,01:58:49.000,140,11042008,13765,0,1716083928,13046.925908789992,83.95718217000103,53512.17687240001 2024-05-19,01:58:50.000,140,11041997,13765,0,1716083929,13046.872018310001,83.99242781999783,53512.107001200005 2024-05-19,01:58:51.000,140,11042044,13565,0,1716083930,13046.838336759996,83.9289856500036,53512.12097544 2024-05-19,01:58:52.000,140,11041938,13645,0,1716083931,13046.811391520001,83.97128042999975,53512.086039840004 2024-05-19,01:58:53.000,140,11042001,13685,0,1716083932,13046.784446279991,83.95718217000103,53512.058091360006 2024-05-19,01:58:54.000,140,11041955,13765,0,1716083933,13046.764237349991,83.95013304000167,53512.0720656 2024-05-19,01:58:55.000,140,11042000,13885,0,1716083934,13046.68340162999,83.95718217000103,53512.086039840004 2024-05-19,01:58:56.000,140,11042019,13765,0,1716083935,13046.636247459996,83.93603478000296,53512.058091360006 2024-05-19,01:58:57.000,140,11041969,13965,0,1716083936,13046.60256590999,83.95718217000103,53512.01616864 2024-05-19,01:58:58.000,140,11041966,13925,0,1716083937,13046.555411739995,83.93603478000296,53511.98123304001 2024-05-19,01:58:59.000,140,11041964,13765,0,1716083938,13046.555411739995,83.96423130000039,53512.058091360006 2024-05-19,01:59:00.000,140,11041964,13525,0,1716083939,13046.50825757,83.95013304000167,53511.93232320001 2024-05-19,01:59:01.000,140,11041900,13925,0,1716083940,13046.48131232999,83.95718217000103,53511.93232320001 2024-05-19,01:59:02.000,140,11041975,13525,0,1716083941,13046.44763078,83.99242781999783,53511.96027168001 2024-05-19,01:59:03.000,140,11041992,13565,0,1716083942,13046.40721292,83.99947695000446,53511.93232320001 2024-05-19,01:59:04.000,140,11042031,13765,0,1716083943,13046.40721292,83.99242781999783,53511.890400480006 2024-05-19,01:59:05.000,140,11041963,13925,0,1716083944,13046.413949229995,84.02062434000254,53511.85546488 2024-05-19,01:59:06.000,140,11041968,13445,0,1716083945,13046.36679506,84.01357521000318,53511.86245200001 2024-05-19,01:59:07.000,140,11042021,13965,0,1716083946,13046.29943195999,84.04882085999998,53511.80655504 2024-05-19,01:59:08.000,140,11041974,13725,0,1716083947,13046.292695649994,84.00652608000382,53511.834503519996 2024-05-19,01:59:09.000,140,11041973,13645,0,1716083948,13046.27922302999,84.03472260000126,53511.8275164 2024-05-19,01:59:10.000,140,11042006,13925,0,1716083949,13046.245541479999,84.04177173000062,53511.79258080001 2024-05-19,01:59:11.000,140,11041941,13925,0,1716083950,13046.218596239989,84.05586998999934,53511.73668384 2024-05-19,01:59:12.000,140,11042017,13725,0,1716083951,13046.218596239989,84.04882085999998,53511.7576452 2024-05-19,01:59:13.000,140,11041985,14085,0,1716083952,13046.178178379989,84.03472260000126,53511.75065808 2024-05-19,01:59:14.000,140,11041976,13965,0,1716083953,13046.171442069994,84.07701738000469,53511.722709600006 2024-05-19,01:59:15.000,140,11041922,13645,0,1716083954,13046.137760519989,84.09111564000341,53511.68078688 2024-05-19,01:59:16.000,140,11042002,13605,0,1716083955,13046.104078969998,84.11226303000149,53511.652838400005 2024-05-19,01:59:17.000,140,11042029,13965,0,1716083956,13046.090606349993,84.07701738000469,53511.652838400005 2024-05-19,01:59:18.000,140,11041931,13445,0,1716083957,13046.090606349993,84.09111564000341,53511.67379976001 2024-05-19,01:59:19.000,140,11041987,13925,0,1716083958,13046.077133729988,84.06996824999806,53511.666812639996 2024-05-19,01:59:20.000,140,11042012,13565,0,1716083959,13046.043452179998,84.11931216000085,53511.62488992001 2024-05-19,01:59:21.000,140,11041960,13685,0,1716083960,13046.029979559993,84.10521390000213,53511.56899296 2024-05-19,01:59:22.000,140,11041973,14085,0,1716083961,13045.989561699993,84.08406651000405,53511.534057360004 2024-05-19,01:59:23.000,140,11041971,13845,0,1716083962,13046.003034319998,84.07701738000469,53511.534057360004 2024-05-19,01:59:24.000,140,11041971,13645,0,1716083963,13045.976089080003,84.11931216000085,53511.54104448 2024-05-19,01:59:25.000,140,11041977,14285,0,1716083964,13045.949143839993,84.09816477000277,53511.499121759996 2024-05-19,01:59:26.000,140,11042055,13565,0,1716083965,13045.935671220002,84.11226303000149,53511.47816040001 2024-05-19,01:59:27.000,140,11041973,13645,0,1716083966,13045.922198599998,84.11226303000149,53511.49213464 2024-05-19,01:59:28.000,140,11041992,13925,0,1716083967,13045.915462290002,84.11931216000085,53511.485147520005 2024-05-19,01:59:29.000,140,11041946,13525,0,1716083968,13045.908725979993,84.11226303000149,53511.45719904001 2024-05-19,01:59:30.000,140,11042004,13645,0,1716083969,13045.915462290002,84.1263612900002,53511.485147520005 2024-05-19,01:59:31.000,140,11041956,13765,0,1716083970,13045.888517049993,84.09111564000341,53511.4432248 2024-05-19,01:59:32.000,140,11041992,13605,0,1716083971,13045.861571809997,84.1263612900002,53511.499121759996 2024-05-19,01:59:33.000,140,11041986,13685,0,1716083972,13045.875044430002,84.07701738000469,53511.45021192 2024-05-19,01:59:34.000,140,11042007,13845,0,1716083973,13045.827890259992,84.10521390000213,53511.45719904001 2024-05-19,01:59:35.000,140,11041940,13685,0,1716083974,13045.841362879997,84.11226303000149,53511.41527632 2024-05-19,01:59:36.000,140,11041934,13805,0,1716083975,13045.821153949997,84.14045954999892,53511.42226344 2024-05-19,01:59:37.000,140,11041939,13565,0,1716083976,13045.800945019997,84.1263612900002,53511.39431496 2024-05-19,01:59:38.000,140,11041962,13965,0,1716083977,13045.848099189992,84.175705200003,53511.38034072001 2024-05-19,01:59:39.000,140,11041966,13725,0,1716083978,13045.814417640002,84.18275433000235,53511.31046952001 2024-05-19,01:59:40.000,140,11042014,13685,0,1716083979,13045.794208710002,84.18275433000235,53511.32444376 2024-05-19,01:59:41.000,140,11041946,13885,0,1716083980,13045.807681329992,84.19685259000107,53511.331430879996 2024-05-19,01:59:42.000,140,11041950,13565,0,1716083981,13045.834626570002,84.21799997999915,53511.28950816001 2024-05-19,01:59:43.000,140,11041985,14085,0,1716083982,13045.834626570002,84.21095084999979,53511.317456640005 2024-05-19,01:59:44.000,140,11042037,13845,0,1716083983,13045.848099189992,84.18980346000171,53511.32444376 2024-05-19,01:59:45.000,140,11041970,13565,0,1716083984,13045.814417640002,84.22504910999851,53511.29649528 2024-05-19,01:59:46.000,140,11041983,13245,0,1716083985,13045.827890259992,84.20390172000043,53511.32444376 2024-05-19,01:59:47.000,140,11041975,13645,0,1716083986,13045.814417640002,84.22504910999851,53511.366366480004 2024-05-19,01:59:48.000,140,11042011,13885,0,1716083987,13045.841362879997,84.22504910999851,53511.3034824 2024-05-19,01:59:49.000,140,11041991,13765,0,1716083988,13045.861571809997,84.23209823999787,53511.31046952001 2024-05-19,01:59:50.000,140,11041980,13685,0,1716083989,13045.861571809997,84.23209823999787,53511.268546800005 2024-05-19,01:59:51.000,140,11041960,13725,0,1716083990,13045.848099189992,84.2391473700045,53511.268546800005 2024-05-19,01:59:52.000,140,11042001,13565,0,1716083991,13045.821153949997,84.22504910999851,53511.24059832001 2024-05-19,01:59:53.000,140,11041958,13525,0,1716083992,13045.794208710002,84.23209823999787,53511.2336112 2024-05-19,01:59:54.000,140,11041975,13845,0,1716083993,13045.780736089997,84.22504910999851,53511.22662408 2024-05-19,01:59:55.000,140,11042042,13805,0,1716083994,13045.780736089997,84.16865607000364,53511.24059832001 2024-05-19,01:59:56.000,140,11041987,13765,0,1716083995,13045.713372990002,84.18980346000171,53511.24059832001 2024-05-19,01:59:57.000,140,11041960,13565,0,1716083996,13045.720109299997,84.21095084999979,53511.25457256 2024-05-19,01:59:58.000,140,11042017,13685,0,1716083997,13045.726845609992,84.21799997999915,53511.219636960006 2024-05-19,01:59:59.000,140,11042010,13765,0,1716083998,13045.726845609992,84.20390172000043,53511.17771424 2024-05-19,02:00:00.000,140,11041975,13925,0,1716083999,13045.747054539992,84.21799997999915,53511.21264984001 2024-05-19,02:00:01.000,140,11041958,13365,0,1716084000,13045.733581920002,84.21799997999915,53511.219636960006 2024-05-19,02:00:02.000,140,11041980,14205,0,1716084001,13045.733581920002,84.21095084999979,53511.19168848001 2024-05-19,02:00:03.000,140,11042013,13845,0,1716084002,13045.726845609992,84.18275433000235,53511.15675288 2024-05-19,02:00:04.000,140,11042003,13565,0,1716084003,13045.780736089997,84.18275433000235,53511.24758544 2024-05-19,02:00:05.000,140,11041959,13805,0,1716084004,13045.760527159997,84.16865607000364,53511.19168848001 2024-05-19,02:00:06.000,140,11041991,13725,0,1716084005,13045.767263469992,84.18275433000235,53511.15675288 2024-05-19,02:00:07.000,140,11041950,14045,0,1716084006,13045.827890259992,84.16865607000364,53511.24059832001 2024-05-19,02:00:08.000,140,11042010,13765,0,1716084007,13045.821153949997,84.18980346000171,53511.17771424 2024-05-19,02:00:09.000,140,11042025,13925,0,1716084008,13045.821153949997,84.18275433000235,53511.163739999996 2024-05-19,02:00:10.000,140,11041961,13885,0,1716084009,13045.848099189992,84.18980346000171,53511.149765760005 2024-05-19,02:00:11.000,140,11041975,13965,0,1716084010,13045.861571809997,84.18275433000235,53511.17072712001 2024-05-19,02:00:12.000,140,11042000,13685,0,1716084011,13045.875044430002,84.1263612900002,53511.163739999996 2024-05-19,02:00:13.000,140,11041990,13765,0,1716084012,13045.848099189992,84.16865607000364,53511.149765760005 2024-05-19,02:00:14.000,140,11041985,14205,0,1716084013,13045.854835500002,84.16160694000428,53511.100855920005 2024-05-19,02:00:15.000,140,11042019,13925,0,1716084014,13045.915462290002,84.14750867999828,53511.18470136 2024-05-19,02:00:16.000,140,11041998,13685,0,1716084015,13045.915462290002,84.14750867999828,53511.17771424 2024-05-19,02:00:17.000,140,11041989,13925,0,1716084016,13045.949143839993,84.16160694000428,53511.17072712001 2024-05-19,02:00:18.000,140,11041948,13765,0,1716084017,13045.915462290002,84.15455781000492,53511.19168848001 2024-05-19,02:00:19.000,140,11041989,14005,0,1716084018,13045.922198599998,84.15455781000492,53511.163739999996 2024-05-19,02:00:20.000,140,11041993,13605,0,1716084019,13045.982825389998,84.15455781000492,53511.15675288 2024-05-19,02:00:21.000,140,11042000,13845,0,1716084020,13046.016506939988,84.11226303000149,53511.18470136 2024-05-19,02:00:22.000,140,11041950,13565,0,1716084021,13046.023243249998,84.14045954999892,53511.13579152 2024-05-19,02:00:23.000,140,11042008,13925,0,1716084022,13045.996298010003,84.14045954999892,53511.11483016 2024-05-19,02:00:24.000,140,11042010,13445,0,1716084023,13046.016506939988,84.13341041999956,53511.12181728001 2024-05-19,02:00:25.000,140,11042004,13885,0,1716084024,13046.029979559993,84.1263612900002,53511.149765760005 2024-05-19,02:00:26.000,140,11041973,13605,0,1716084025,13046.070397419993,84.13341041999956,53511.19168848001 2024-05-19,02:00:27.000,140,11041963,13965,0,1716084026,13046.090606349993,84.14045954999892,53511.18470136 2024-05-19,02:00:28.000,140,11041976,14005,0,1716084027,13046.090606349993,84.11931216000085,53511.163739999996 2024-05-19,02:00:29.000,140,11042040,14205,0,1716084028,13046.090606349993,84.14750867999828,53511.17771424 2024-05-19,02:00:30.000,140,11041949,14045,0,1716084029,13046.110815279993,84.14045954999892,53511.18470136 2024-05-19,02:00:31.000,140,11041981,13725,0,1716084030,13046.124287899998,84.175705200003,53511.20566272 2024-05-19,02:00:32.000,140,11041966,14005,0,1716084031,13046.171442069994,84.18275433000235,53511.21264984001 2024-05-19,02:00:33.000,140,11041988,14525,0,1716084032,13046.151233139994,84.22504910999851,53511.2336112 2024-05-19,02:00:34.000,140,11042015,13485,0,1716084033,13046.157969449989,84.23209823999787,53511.163739999996 2024-05-19,02:00:35.000,140,11041962,14125,0,1716084034,13046.157969449989,84.20390172000043,53511.198675600004 2024-05-19,02:00:36.000,140,11041989,13925,0,1716084035,13046.151233139994,84.21095084999979,53511.163739999996 2024-05-19,02:00:37.000,140,11042005,13965,0,1716084036,13046.151233139994,84.19685259000107,53511.20566272 2024-05-19,02:00:38.000,140,11041996,14045,0,1716084037,13046.205123619999,84.16865607000364,53511.25457256 2024-05-19,02:00:39.000,140,11041988,14205,0,1716084038,13046.198387309989,84.18275433000235,53511.163739999996 2024-05-19,02:00:40.000,140,11041966,13725,0,1716084039,13046.265750409999,84.18275433000235,53511.21264984001 2024-05-19,02:00:41.000,140,11042013,13565,0,1716084040,13046.285959339999,84.18275433000235,53511.268546800005 2024-05-19,02:00:42.000,140,11041992,13725,0,1716084041,13046.29943195999,84.16865607000364,53511.19168848001 2024-05-19,02:00:43.000,140,11042005,13765,0,1716084042,13046.29943195999,84.20390172000043,53511.268546800005 2024-05-19,02:00:44.000,140,11041991,13845,0,1716084043,13046.306168269999,84.18980346000171,53511.2336112 2024-05-19,02:00:45.000,140,11042043,13965,0,1716084044,13046.3263772,84.18980346000171,53511.24059832001 2024-05-19,02:00:46.000,140,11041974,13885,0,1716084045,13046.33984981999,84.21095084999979,53511.22662408 2024-05-19,02:00:47.000,140,11041983,13925,0,1716084046,13046.36005874999,84.21799997999915,53511.26155968001 2024-05-19,02:00:48.000,140,11042031,14085,0,1716084047,13046.36679506,84.21095084999979,53511.25457256 2024-05-19,02:00:49.000,140,11041997,13885,0,1716084048,13046.44089446999,84.21799997999915,53511.24059832001 2024-05-19,02:00:50.000,140,11041964,13965,0,1716084049,13046.46110339999,84.21799997999915,53511.28950816001 2024-05-19,02:00:51.000,140,11041982,13885,0,1716084050,13046.535202809995,84.24619650000386,53511.331430879996 2024-05-19,02:00:52.000,140,11041931,13965,0,1716084051,13046.535202809995,84.18275433000235,53511.20566272 2024-05-19,02:00:53.000,140,11042013,13925,0,1716084052,13046.58909329,84.22504910999851,53511.33841800001 2024-05-19,02:00:54.000,140,11042018,14245,0,1716084053,13046.62951115,84.24619650000386,53511.3034824 2024-05-19,02:00:55.000,140,11042015,14125,0,1716084054,13046.636247459996,84.26029476000258,53511.366366480004 2024-05-19,02:00:56.000,140,11042028,14125,0,1716084055,13046.636247459996,84.25324563000322,53511.34540512 2024-05-19,02:00:57.000,140,11042028,13845,0,1716084056,13046.66992901,84.25324563000322,53511.35239224 2024-05-19,02:00:58.000,140,11042000,14285,0,1716084057,13046.723819489991,84.2743930200013,53511.366366480004 2024-05-19,02:00:59.000,140,11041937,14005,0,1716084058,13046.7305558,84.22504910999851,53511.32444376 2024-05-19,02:01:00.000,140,11042060,13445,0,1716084059,13046.845073069991,84.26029476000258,53511.33841800001 2024-05-19,02:01:01.000,140,11041986,13925,0,1716084060,13046.818127829996,84.24619650000386,53511.40130208 2024-05-19,02:01:02.000,140,11042039,13965,0,1716084061,13046.818127829996,84.25324563000322,53511.33841800001 2024-05-19,02:01:03.000,140,11042004,14125,0,1716084062,13046.898963549997,84.26029476000258,53511.39431496 2024-05-19,02:01:04.000,140,11042019,14365,0,1716084063,13046.925908789992,84.24619650000386,53511.40130208 2024-05-19,02:01:05.000,140,11042002,13885,0,1716084064,13046.966326649992,84.28849128000002,53511.39431496 2024-05-19,02:01:06.000,140,11041998,13725,0,1716084065,13047.000008199997,84.32373693000409,53511.3733536 2024-05-19,02:01:07.000,140,11041975,13885,0,1716084066,13047.033689750002,84.26734389000194,53511.35239224 2024-05-19,02:01:08.000,140,11042021,13725,0,1716084067,13047.060634989997,84.28144215000066,53511.436237680005 2024-05-19,02:01:09.000,140,11041992,14085,0,1716084068,13047.087580229992,84.2743930200013,53511.45021192 2024-05-19,02:01:10.000,140,11041959,14045,0,1716084069,13047.154943330002,84.28144215000066,53511.46418616 2024-05-19,02:01:11.000,140,11042025,13765,0,1716084070,13047.181888569998,84.3096386699981,53511.485147520005 2024-05-19,02:01:12.000,140,11041987,13965,0,1716084071,13047.262724289998,84.28849128000002,53511.50610888001 2024-05-19,02:01:13.000,140,11042028,13885,0,1716084072,13047.276196909988,84.29554040999938,53511.56200584 2024-05-19,02:01:14.000,140,11041992,13765,0,1716084073,13047.309878459993,84.31668780000473,53511.555018720006 2024-05-19,02:01:15.000,140,11042043,13605,0,1716084074,13047.330087389993,84.31668780000473,53511.513096 2024-05-19,02:01:16.000,140,11041999,13845,0,1716084075,13047.363768939998,84.29554040999938,53511.56200584 2024-05-19,02:01:17.000,140,11042041,14085,0,1716084076,13047.404186799999,84.31668780000473,53511.555018720006 2024-05-19,02:01:18.000,140,11041999,14005,0,1716084077,13047.390714179994,84.28849128000002,53511.5829672 2024-05-19,02:01:19.000,140,11042023,14045,0,1716084078,13047.444604659999,84.31668780000473,53511.603928560005 2024-05-19,02:01:20.000,140,11041993,14085,0,1716084079,13047.485022519999,84.31668780000473,53511.603928560005 2024-05-19,02:01:21.000,140,11042022,13885,0,1716084080,13047.51870406999,84.33078606000345,53511.603928560005 2024-05-19,02:01:22.000,140,11041979,14005,0,1716084081,13047.57933085999,84.32373693000409,53511.555018720006 2024-05-19,02:01:23.000,140,11041983,13965,0,1716084082,13047.58606717,84.2743930200013,53511.666812639996 2024-05-19,02:01:24.000,140,11041982,14285,0,1716084083,13047.59953978999,84.3096386699981,53511.666812639996 2024-05-19,02:01:25.000,140,11041992,13925,0,1716084084,13047.63995764999,84.3096386699981,53511.63886416 2024-05-19,02:01:26.000,140,11042039,13645,0,1716084085,13047.673639199995,84.35193345000152,53511.68078688 2024-05-19,02:01:27.000,140,11042004,14285,0,1716084086,13047.693848129995,84.34488432000217,53511.687774 2024-05-19,02:01:28.000,140,11041965,13845,0,1716084087,13047.734265989995,84.31668780000473,53511.67379976001 2024-05-19,02:01:29.000,140,11041979,13725,0,1716084088,13047.714057059995,84.39422822999768,53511.70873536 2024-05-19,02:01:30.000,140,11042007,13965,0,1716084089,13047.76121122999,84.40127736000431,53511.666812639996 2024-05-19,02:01:31.000,140,11041985,14125,0,1716084090,13047.82183801999,84.41537562000303,53511.70873536 2024-05-19,02:01:32.000,140,11042004,13845,0,1716084091,13047.86899219,84.40832649000367,53511.71572248001 2024-05-19,02:01:33.000,140,11042005,14085,0,1716084092,13047.875728499996,84.41537562000303,53511.73668384 2024-05-19,02:01:34.000,140,11042013,13765,0,1716084093,13047.90941005,84.42947388000175,53511.75065808 2024-05-19,02:01:35.000,140,11042029,13605,0,1716084094,13047.94982791,84.4717686599979,53511.75065808 2024-05-19,02:01:36.000,140,11042008,13485,0,1716084095,13047.97003684,84.49291605000326,53511.80655504 2024-05-19,02:01:37.000,140,11042002,13805,0,1716084096,13048.037399939996,84.45767039999919,53511.834503519996 2024-05-19,02:01:38.000,140,11042080,13685,0,1716084097,13048.124971969992,84.49996518000262,53511.85546488 2024-05-19,02:01:39.000,140,11041959,13365,0,1716084098,13048.118235659997,84.51406344000134,53511.820529280005 2024-05-19,02:01:40.000,140,11041948,13685,0,1716084099,13048.145180899992,84.52816170000006,53511.84847776 2024-05-19,02:01:41.000,140,11041952,13765,0,1716084100,13048.192335070002,84.53521082999941,53511.86245200001 2024-05-19,02:01:42.000,140,11042024,13965,0,1716084101,13048.185598759992,84.55635822000477,53511.87642624 2024-05-19,02:01:43.000,140,11041978,13685,0,1716084102,13048.259698169997,84.56340735000413,53511.91136184001 2024-05-19,02:01:44.000,140,11042059,13645,0,1716084103,13048.246225549992,84.57750561000285,53511.84847776 2024-05-19,02:01:45.000,140,11042028,13685,0,1716084104,13048.273170790002,84.59160387000156,53511.90437472 2024-05-19,02:01:46.000,140,11041998,13645,0,1716084105,13048.300116029997,84.60570213000028,53511.90437472 2024-05-19,02:01:47.000,140,11041996,14005,0,1716084106,13048.306852339992,84.61275125999964,53511.869439120004 2024-05-19,02:01:48.000,140,11041959,13045,0,1716084107,13048.354006510002,84.66914430000179,53511.94629744 2024-05-19,02:01:49.000,140,11042009,13325,0,1716084108,13048.367479129993,84.71143907999794,53511.939310320005 2024-05-19,02:01:50.000,140,11042020,13765,0,1716084109,13048.387688059993,84.69029168999987,53511.97424592 2024-05-19,02:01:51.000,140,11041910,13645,0,1716084110,13048.374215440002,84.75373386000138,53511.95328456 2024-05-19,02:01:52.000,140,11041994,13805,0,1716084111,13048.367479129993,84.75373386000138,53511.988220160005 2024-05-19,02:01:53.000,140,11042012,13885,0,1716084112,13048.421369609998,84.75373386000138,53511.92533608 2024-05-19,02:01:54.000,140,11042018,14205,0,1716084113,13048.387688059993,84.78193037999881,53511.94629744 2024-05-19,02:01:55.000,140,11041986,13685,0,1716084114,13048.421369609998,84.7960286400048,53512.01616864 2024-05-19,02:01:56.000,140,11041980,13765,0,1716084115,13048.455051159988,84.78897950999817,53512.03014288001 2024-05-19,02:01:57.000,140,11041992,13965,0,1716084116,13048.414633300003,84.8312742900016,53512.07905272001 2024-05-19,02:01:58.000,140,11042043,14085,0,1716084117,13048.468523779993,84.82422516000224,53512.058091360006 2024-05-19,02:01:59.000,140,11042073,13685,0,1716084118,13048.401160679998,84.85242167999968,53512.04411712 2024-05-19,02:02:00.000,140,11042002,14085,0,1716084119,13048.448314849993,84.88061820000439,53512.11398832 2024-05-19,02:02:01.000,140,11041955,13925,0,1716084120,13048.428105919993,84.8665199399984,53512.107001200005 2024-05-19,02:02:02.000,140,11042026,13525,0,1716084121,13048.448314849993,84.88061820000439,53512.09302696 2024-05-19,02:02:03.000,140,11041963,14005,0,1716084122,13048.448314849993,84.88766733000375,53512.058091360006 2024-05-19,02:02:04.000,140,11041978,14485,0,1716084123,13048.374215440002,84.94406036999862,53512.00918152001 2024-05-19,02:02:05.000,140,11041993,13965,0,1716084124,13048.380951749998,84.90176559000247,53512.086039840004 2024-05-19,02:02:06.000,140,11041991,14245,0,1716084125,13048.374215440002,84.93701123999926,53512.086039840004 2024-05-19,02:02:07.000,140,11041977,14165,0,1716084126,13048.354006510002,84.95110949999798,53512.06507848 2024-05-19,02:02:08.000,140,11042008,13765,0,1716084127,13048.374215440002,84.9793060200027,53512.05110424001 2024-05-19,02:02:09.000,140,11042064,13725,0,1716084128,13048.380951749998,84.95110949999798,53512.037130000004 2024-05-19,02:02:10.000,140,11041999,14125,0,1716084129,13048.347270199993,84.94406036999862,53512.02315576 2024-05-19,02:02:11.000,140,11042000,14045,0,1716084130,13048.374215440002,84.95815863000462,53512.02315576 2024-05-19,02:02:12.000,140,11042039,14125,0,1716084131,13048.401160679998,84.94406036999862,53512.04411712 2024-05-19,02:02:13.000,140,11041965,13845,0,1716084132,13048.394424370003,84.97225689000334,53512.0720656 2024-05-19,02:02:14.000,140,11041934,14365,0,1716084133,13048.407896989993,85.00045341000077,53512.058091360006 2024-05-19,02:02:15.000,140,11041934,13765,0,1716084134,13048.461787469998,84.9793060200027,53512.10001408001 2024-05-19,02:02:16.000,140,11042046,13925,0,1716084135,13048.488732709993,84.99340428000141,53512.058091360006 2024-05-19,02:02:17.000,140,11041987,14165,0,1716084136,13048.455051159988,85.00045341000077,53512.0720656 2024-05-19,02:02:18.000,140,11041939,13645,0,1716084137,13048.475260089988,85.02160079999885,53512.11398832 2024-05-19,02:02:19.000,140,11041983,13765,0,1716084138,13048.448314849993,85.06389558000228,53512.09302696 2024-05-19,02:02:20.000,140,11041987,13685,0,1716084139,13048.481996399998,85.02864992999821,53512.14892392001 2024-05-19,02:02:21.000,140,11041930,13965,0,1716084140,13048.428105919993,85.03569906000484,53512.06507848 2024-05-19,02:02:22.000,140,11041991,14125,0,1716084141,13048.448314849993,85.02864992999821,53512.0720656 2024-05-19,02:02:23.000,140,11041968,13765,0,1716084142,13048.461787469998,84.98635515000205,53512.09302696 2024-05-19,02:02:24.000,140,11042015,13925,0,1716084143,13048.421369609998,85.00045341000077,53512.086039840004 2024-05-19,02:02:25.000,140,11041949,14125,0,1716084144,13048.428105919993,84.99340428000141,53512.11398832 2024-05-19,02:02:26.000,140,11041965,13805,0,1716084145,13048.421369609998,85.01455166999949,53512.12796256001 2024-05-19,02:02:27.000,140,11041919,14205,0,1716084146,13048.475260089988,85.00045341000077,53512.17687240001 2024-05-19,02:02:28.000,140,11041952,13885,0,1716084147,13048.421369609998,84.99340428000141,53512.19084664 2024-05-19,02:02:29.000,140,11041982,14085,0,1716084148,13048.401160679998,85.00750254000013,53512.18385952 2024-05-19,02:02:30.000,140,11041985,14005,0,1716084149,13048.387688059993,84.96520776000398,53512.17687240001 2024-05-19,02:02:31.000,140,11042013,14045,0,1716084150,13048.354006510002,85.00750254000013,53512.18385952 2024-05-19,02:02:32.000,140,11041972,14045,0,1716084151,13048.340533889997,84.98635515000205,53512.253730720004 2024-05-19,02:02:33.000,140,11041951,13765,0,1716084152,13048.320324959997,85.00750254000013,53512.19084664 2024-05-19,02:02:34.000,140,11042022,13965,0,1716084153,13048.273170790002,84.98635515000205,53512.23276936 2024-05-19,02:02:35.000,140,11042014,13525,0,1716084154,13048.293379720002,84.98635515000205,53512.26071784 2024-05-19,02:02:36.000,140,11041961,13725,0,1716084155,13048.226016619992,84.97225689000334,53512.274692080005 2024-05-19,02:02:37.000,140,11041973,13845,0,1716084156,13048.266434479992,84.9793060200027,53512.33058904 2024-05-19,02:02:38.000,140,11041927,13605,0,1716084157,13048.178862449997,84.9793060200027,53512.323601920005 2024-05-19,02:02:39.000,140,11041961,13525,0,1716084158,13048.172126140002,84.97225689000334,53512.33757616 2024-05-19,02:02:40.000,140,11041980,14005,0,1716084159,13048.104763039992,84.93701123999926,53512.323601920005 2024-05-19,02:02:41.000,140,11041971,13605,0,1716084160,13048.098026729996,84.90176559000247,53512.30962768 2024-05-19,02:02:42.000,140,11041983,13725,0,1716084161,13048.104763039992,84.91586385000119,53512.31661480001 2024-05-19,02:02:43.000,140,11041979,13925,0,1716084162,13048.071081490001,84.91586385000119,53512.33757616 2024-05-19,02:02:44.000,140,11042002,13845,0,1716084163,13048.071081490001,84.85947080999904,53512.26071784 2024-05-19,02:02:45.000,140,11041993,14085,0,1716084164,13048.071081490001,84.89471646000311,53512.323601920005 2024-05-19,02:02:46.000,140,11041975,13805,0,1716084165,13048.030663630001,84.88061820000439,53512.323601920005 2024-05-19,02:02:47.000,140,11041961,13765,0,1716084166,13047.976773149996,84.91586385000119,53512.35853752 2024-05-19,02:02:48.000,140,11041964,13645,0,1716084167,13048.017191009996,84.94406036999862,53512.31661480001 2024-05-19,02:02:49.000,140,11041976,13925,0,1716084168,13048.010454700001,84.92291298000055,53512.31661480001 2024-05-19,02:02:50.000,140,11041939,13565,0,1716084169,13047.996982079996,84.95110949999798,53512.30962768 2024-05-19,02:02:51.000,140,11041968,13685,0,1716084170,13047.963300529991,84.93701123999926,53512.372511760004 2024-05-19,02:02:52.000,140,11041975,13685,0,1716084171,13047.983509459991,84.94406036999862,53512.323601920005 2024-05-19,02:02:53.000,140,11042000,13565,0,1716084172,13048.017191009996,84.92291298000055,53512.35853752 2024-05-19,02:02:54.000,140,11041960,14045,0,1716084173,13047.996982079996,84.97225689000334,53512.33757616 2024-05-19,02:02:55.000,140,11041985,13925,0,1716084174,13047.983509459991,84.95110949999798,53512.33757616 2024-05-19,02:02:56.000,140,11041963,13245,0,1716084175,13047.976773149996,84.9793060200027,53512.33058904 2024-05-19,02:02:57.000,140,11041954,13925,0,1716084176,13047.983509459991,84.9299621099999,53512.3515504 2024-05-19,02:02:58.000,140,11041960,13685,0,1716084177,13047.976773149996,84.95815863000462,53512.323601920005 2024-05-19,02:02:59.000,140,11041962,13405,0,1716084178,13047.990245770001,84.98635515000205,53512.30962768 2024-05-19,02:03:00.000,140,11042000,13685,0,1716084179,13048.010454700001,84.93701123999926,53512.33757616 2024-05-19,02:03:01.000,140,11041983,13605,0,1716084180,13047.983509459991,84.91586385000119,53512.36552464001 2024-05-19,02:03:02.000,140,11041926,13605,0,1716084181,13047.963300529991,84.96520776000398,53512.34456328001 2024-05-19,02:03:03.000,140,11041977,13525,0,1716084182,13047.976773149996,84.97225689000334,53512.28866632 2024-05-19,02:03:04.000,140,11041953,13565,0,1716084183,13047.983509459991,84.97225689000334,53512.3515504 2024-05-19,02:03:05.000,140,11041984,13565,0,1716084184,13048.030663630001,84.95815863000462,53512.29565344001 2024-05-19,02:03:06.000,140,11042016,13725,0,1716084185,13048.017191009996,84.99340428000141,53512.33757616 2024-05-19,02:03:07.000,140,11041979,13685,0,1716084186,13048.057608869996,85.00750254000013,53512.35853752 2024-05-19,02:03:08.000,140,11042005,13725,0,1716084187,13048.044136249991,84.98635515000205,53512.33757616 2024-05-19,02:03:09.000,140,11041952,13525,0,1716084188,13048.064345179992,84.9793060200027,53512.33058904 2024-05-19,02:03:10.000,140,11041972,13285,0,1716084189,13048.071081490001,85.00750254000013,53512.30264056 2024-05-19,02:03:11.000,140,11042016,13525,0,1716084190,13048.111499350001,85.00750254000013,53512.3515504 2024-05-19,02:03:12.000,140,11041994,13485,0,1716084191,13048.138444589997,85.02864992999821,53512.33058904 2024-05-19,02:03:13.000,140,11041983,13845,0,1716084192,13048.118235659997,84.98635515000205,53512.31661480001 2024-05-19,02:03:14.000,140,11041970,13845,0,1716084193,13048.145180899992,85.02864992999821,53512.393473120006 2024-05-19,02:03:15.000,140,11042021,13885,0,1716084194,13048.145180899992,85.02864992999821,53512.35853752 2024-05-19,02:03:16.000,140,11041986,13885,0,1716084195,13048.165389829992,85.03569906000484,53512.36552464001 2024-05-19,02:03:17.000,140,11042021,14045,0,1716084196,13048.165389829992,85.02160079999885,53512.393473120006 2024-05-19,02:03:18.000,140,11041965,13565,0,1716084197,13048.192335070002,85.00750254000013,53512.34456328001 2024-05-19,02:03:19.000,140,11041971,13965,0,1716084198,13048.165389829992,85.05684645000292,53512.33757616 2024-05-19,02:03:20.000,140,11042005,14005,0,1716084199,13048.178862449997,85.03569906000484,53512.37949888 2024-05-19,02:03:21.000,140,11041972,13885,0,1716084200,13048.192335070002,85.00750254000013,53512.29565344001 2024-05-19,02:03:22.000,140,11041974,13925,0,1716084201,13048.266434479992,85.00750254000013,53512.33757616 2024-05-19,02:03:23.000,140,11042002,13925,0,1716084202,13048.232752930002,85.04979732000356,53512.33757616 2024-05-19,02:03:24.000,140,11042021,13765,0,1716084203,13048.232752930002,85.06389558000228,53512.35853752 2024-05-19,02:03:25.000,140,11042008,13845,0,1716084204,13048.252961860002,85.07094471000164,53512.28866632 2024-05-19,02:03:26.000,140,11041986,13565,0,1716084205,13048.320324959997,85.07094471000164,53512.26770496001 2024-05-19,02:03:27.000,140,11041976,13925,0,1716084206,13048.340533889997,85.06389558000228,53512.372511760004 2024-05-19,02:03:28.000,140,11042004,13885,0,1716084207,13048.374215440002,85.09209209999972,53512.33757616 2024-05-19,02:03:29.000,140,11041966,14125,0,1716084208,13048.360742819998,85.09914122999908,53512.34456328001 2024-05-19,02:03:30.000,140,11042025,13765,0,1716084209,13048.428105919993,85.07094471000164,53512.33058904 2024-05-19,02:03:31.000,140,11042025,14085,0,1716084210,13048.407896989993,85.08504297000036,53512.30962768 2024-05-19,02:03:32.000,140,11041991,13685,0,1716084211,13048.441578539998,85.077993840001,53512.33757616 2024-05-19,02:03:33.000,140,11041947,13845,0,1716084212,13048.475260089988,85.05684645000292,53512.30962768 2024-05-19,02:03:34.000,140,11041966,13645,0,1716084213,13048.529150569993,85.06389558000228,53512.34456328001 2024-05-19,02:03:35.000,140,11042018,14445,0,1716084214,13048.562832119998,85.04979732000356,53512.38648600001 2024-05-19,02:03:36.000,140,11042002,14165,0,1716084215,13048.596513669989,85.07094471000164,53512.38648600001 2024-05-19,02:03:37.000,140,11041964,13725,0,1716084216,13048.663876769999,85.04979732000356,53512.38648600001 2024-05-19,02:03:38.000,140,11042005,14165,0,1716084217,13048.690822009994,85.077993840001,53512.37949888 2024-05-19,02:03:39.000,140,11042000,14045,0,1716084218,13048.690822009994,85.04979732000356,53512.372511760004 2024-05-19,02:03:40.000,140,11042039,13805,0,1716084219,13048.744712489999,85.07094471000164,53512.393473120006 2024-05-19,02:03:41.000,140,11041973,14085,0,1716084220,13048.78513035,85.077993840001,53512.442382960005 2024-05-19,02:03:42.000,140,11041983,13565,0,1716084221,13048.852493449995,85.08504297000036,53512.442382960005 2024-05-19,02:03:43.000,140,11041975,14045,0,1716084222,13048.84575714,85.1132394899978,53512.48430568001 2024-05-19,02:03:44.000,140,11042024,13645,0,1716084223,13048.79860296999,85.12028862000443,53512.49827992 2024-05-19,02:03:45.000,140,11041960,13645,0,1716084224,13048.86596607,85.14848514000187,53512.49827992 2024-05-19,02:03:46.000,140,11042031,13845,0,1716084225,13048.90638393,85.12733775000379,53512.47731856 2024-05-19,02:03:47.000,140,11041959,13765,0,1716084226,13048.98721965,85.1132394899978,53512.5262284 2024-05-19,02:03:48.000,140,11041969,13645,0,1716084227,13049.00742858,85.12028862000443,53512.53321552001 2024-05-19,02:03:49.000,140,11041966,13565,0,1716084228,13049.115209539996,85.19782905000466,53512.51924128 2024-05-19,02:03:50.000,140,11041998,14285,0,1716084229,13049.12868216,85.19782905000466,53512.442382960005 2024-05-19,02:03:51.000,140,11041995,13805,0,1716084230,13049.155627399996,85.2260255700021,53512.4563572 2024-05-19,02:03:52.000,140,11041944,13445,0,1716084231,13049.209517880001,85.16258340000059,53512.51225416001 2024-05-19,02:03:53.000,140,11041992,14005,0,1716084232,13049.243199429991,85.2260255700021,53512.491292800005 2024-05-19,02:03:54.000,140,11042021,14205,0,1716084233,13049.317298839997,85.24012383000081,53512.56815112 2024-05-19,02:03:55.000,140,11042010,13765,0,1716084234,13049.357716699997,85.24012383000081,53512.561164000006 2024-05-19,02:03:56.000,140,11042012,13965,0,1716084235,13049.425079799992,85.26832034999825,53512.540202640004 2024-05-19,02:03:57.000,140,11041931,13685,0,1716084236,13049.458761349997,85.28241861000424,53512.56815112 2024-05-19,02:03:58.000,140,11041997,13845,0,1716084237,13049.478970279997,85.2894677400036,53512.63802232 2024-05-19,02:03:59.000,140,11042045,13285,0,1716084238,13049.553069690002,85.35995904000447,53512.55417688001 2024-05-19,02:04:00.000,140,11042003,13325,0,1716084239,13049.580014929998,85.3247133900004,53512.610073840005 2024-05-19,02:04:01.000,140,11042011,13845,0,1716084240,13049.647378029993,85.35290990999783,53512.589112480004 2024-05-19,02:04:02.000,140,11041940,13805,0,1716084241,13049.687795889993,85.3881555600019,53512.63103520001 2024-05-19,02:04:03.000,140,11042019,13525,0,1716084242,13049.734950059988,85.41635207999934,53512.658983680005 2024-05-19,02:04:04.000,140,11042043,13765,0,1716084243,13049.782104229998,85.40930294999998,53512.71488064 2024-05-19,02:04:05.000,140,11042005,13725,0,1716084244,13049.910094119994,85.41635207999934,53512.707893520004 2024-05-19,02:04:06.000,140,11042040,13605,0,1716084245,13049.923566739999,85.45159773000341,53512.72186776001 2024-05-19,02:04:07.000,140,11041994,13725,0,1716084246,13049.990929839994,85.45864686000277,53512.74981624001 2024-05-19,02:04:08.000,140,11041963,14045,0,1716084247,13050.031347699995,85.47274512000149,53512.756803360004 2024-05-19,02:04:09.000,140,11042001,13605,0,1716084248,13050.132392349995,85.49389250999957,53512.74282912 2024-05-19,02:04:10.000,140,11041984,13965,0,1716084249,13050.193019139995,85.50799076999829,53512.81968744001 2024-05-19,02:04:11.000,140,11042030,13925,0,1716084250,13050.213228069995,85.49389250999957,53512.79173896 2024-05-19,02:04:12.000,140,11041977,13605,0,1716084251,13050.334481649996,85.52208903000428,53512.79872608001 2024-05-19,02:04:13.000,140,11042039,13885,0,1716084252,13050.3681632,85.55733468000108,53512.896545760006 2024-05-19,02:04:14.000,140,11041952,13965,0,1716084253,13050.361426889991,85.5714329399998,53512.86859728001 2024-05-19,02:04:15.000,140,11042038,13845,0,1716084254,13050.422053679991,85.58553119999851,53512.91750712001 2024-05-19,02:04:16.000,140,11042017,13525,0,1716084255,13050.401844749991,85.59258032999787,53512.95244272 2024-05-19,02:04:17.000,140,11041995,13805,0,1716084256,13050.502889399992,85.62077685000258,53513.02231392 2024-05-19,02:04:18.000,140,11042033,13725,0,1716084257,13050.496153089996,85.62782598000194,53513.01532680001 2024-05-19,02:04:19.000,140,11041996,13845,0,1716084258,13050.556779879997,85.64897337000002,53513.01532680001 2024-05-19,02:04:20.000,140,11041987,13565,0,1716084259,13050.610670360002,85.65602249999938,53513.00135256 2024-05-19,02:04:21.000,140,11041993,13725,0,1716084260,13050.610670360002,85.67716989000473,53513.1201336 2024-05-19,02:04:22.000,140,11041982,13565,0,1716084261,13050.651088220002,85.71241554000153,53513.092185120004 2024-05-19,02:04:23.000,140,11041971,13605,0,1716084262,13050.752132870002,85.73356292999961,53513.12712072 2024-05-19,02:04:24.000,140,11041977,13845,0,1716084263,13050.752132870002,85.74766118999833,53513.14808208 2024-05-19,02:04:25.000,140,11041999,13405,0,1716084264,13050.772341800002,85.71946467000089,53513.16904344 2024-05-19,02:04:26.000,140,11041961,14045,0,1716084265,13050.806023349993,85.71241554000153,53513.1900048 2024-05-19,02:04:27.000,140,11042026,13725,0,1716084266,13050.873386449988,85.69831728000281,53513.15506920001 2024-05-19,02:04:28.000,140,11041960,13725,0,1716084267,13050.947485859993,85.73356292999961,53513.18301768001 2024-05-19,02:04:29.000,140,11041988,13565,0,1716084268,13050.920540619998,85.71241554000153,53513.25288888001 2024-05-19,02:04:30.000,140,11041934,13845,0,1716084269,13050.920540619998,85.71946467000089,53513.259876000004 2024-05-19,02:04:31.000,140,11041996,13405,0,1716084270,13050.974431099989,85.74061205999897,53513.26686312 2024-05-19,02:04:32.000,140,11041969,13525,0,1716084271,13051.014848959989,85.71946467000089,53513.30179872001 2024-05-19,02:04:33.000,140,11041959,13805,0,1716084272,13050.994640029989,85.72651380000025,53513.39263128001 2024-05-19,02:04:34.000,140,11041944,14005,0,1716084273,13051.035057889989,85.71946467000089,53513.399618400006 2024-05-19,02:04:35.000,140,11041984,13925,0,1716084274,13051.075475749989,85.66307162999874,53513.42057976001 2024-05-19,02:04:36.000,140,11041975,13805,0,1716084275,13051.109157299994,85.6842190200041,53513.434554 2024-05-19,02:04:37.000,140,11041969,13645,0,1716084276,13051.082212059999,85.67716989000473,53513.40660552 2024-05-19,02:04:38.000,140,11042007,13525,0,1716084277,13051.15631146999,85.6842190200041,53513.434554 2024-05-19,02:04:39.000,140,11041982,13565,0,1716084278,13051.17652039999,85.6842190200041,53513.427566880004 2024-05-19,02:04:40.000,140,11041950,13765,0,1716084279,13051.163047779999,85.64897337000002,53513.47647672 2024-05-19,02:04:41.000,140,11041958,13645,0,1716084280,13051.169784089994,85.70536641000217,53513.48346384 2024-05-19,02:04:42.000,140,11041969,13805,0,1716084281,13051.230410879994,85.67716989000473,53513.49045096001 2024-05-19,02:04:43.000,140,11041929,13565,0,1716084282,13051.26409243,85.71241554000153,53513.48346384 2024-05-19,02:04:44.000,140,11042008,13965,0,1716084283,13051.27756504999,85.69126815000345,53513.52538656 2024-05-19,02:04:45.000,140,11041955,13765,0,1716084284,13051.33819183999,85.69126815000345,53513.546347920004 2024-05-19,02:04:46.000,140,11041975,13805,0,1716084285,13051.392082319995,85.64897337000002,53513.567309280006 2024-05-19,02:04:47.000,140,11041986,13565,0,1716084286,13051.37860969999,85.69126815000345,53513.595257760004 2024-05-19,02:04:48.000,140,11041979,13925,0,1716084287,13051.39881862999,85.69831728000281,53513.63718048001 2024-05-19,02:04:49.000,140,11041971,13565,0,1716084288,13051.42576387,85.69126815000345,53513.6791032 2024-05-19,02:04:50.000,140,11041983,13845,0,1716084289,13051.49986327999,85.74061205999897,53513.70006456 2024-05-19,02:04:51.000,140,11042044,13485,0,1716084290,13051.513335899996,85.71946467000089,53513.70705168001 2024-05-19,02:04:52.000,140,11042054,13765,0,1716084291,13051.533544829996,85.70536641000217,53513.77692288001 2024-05-19,02:04:53.000,140,11042001,13725,0,1716084292,13051.560490069991,85.70536641000217,53513.70705168001 2024-05-19,02:04:54.000,140,11041995,13445,0,1716084293,13051.56722638,85.6701207599981,53513.714038800004 2024-05-19,02:04:55.000,140,11041997,13685,0,1716084294,13051.553753759996,85.6842190200041,53513.79089712 2024-05-19,02:04:56.000,140,11042021,13925,0,1716084295,13051.580698999991,85.71241554000153,53513.7489744 2024-05-19,02:04:57.000,140,11042036,13725,0,1716084296,13051.621116859991,85.6842190200041,53513.7489744 2024-05-19,02:04:58.000,140,11041965,13685,0,1716084297,13051.661534719991,85.69831728000281,53513.8188456 2024-05-19,02:04:59.000,140,11042000,13725,0,1716084298,13051.641325789991,85.70536641000217,53513.81185848 2024-05-19,02:05:00.000,140,11041976,13965,0,1716084299,13051.641325789991,85.73356292999961,53513.83980696 2024-05-19,02:05:01.000,140,11041987,13845,0,1716084300,13051.661534719991,85.71241554000153,53513.86775544 2024-05-19,02:05:02.000,140,11042045,13885,0,1716084301,13051.634589479996,85.71241554000153,53513.86076832 2024-05-19,02:05:03.000,140,11042000,13845,0,1716084302,13051.62785317,85.71946467000089,53513.86076832 2024-05-19,02:05:04.000,140,11042017,13565,0,1716084303,13051.614380549996,85.71241554000153,53513.89570392001 2024-05-19,02:05:05.000,140,11041981,14085,0,1716084304,13051.621116859991,85.73356292999961,53513.97256224001 2024-05-19,02:05:06.000,140,11042027,13685,0,1716084305,13051.580698999991,85.72651380000025,53513.90967816 2024-05-19,02:05:07.000,140,11042058,14085,0,1716084306,13051.553753759996,85.70536641000217,53513.951600880006 2024-05-19,02:05:08.000,140,11041985,13685,0,1716084307,13051.54028113999,85.69126815000345,53513.90967816 2024-05-19,02:05:09.000,140,11041964,13485,0,1716084308,13051.493126969996,85.64897337000002,53513.97256224001 2024-05-19,02:05:10.000,140,11042009,13725,0,1716084309,13051.553753759996,85.69126815000345,53514.02147208001 2024-05-19,02:05:11.000,140,11041975,13725,0,1716084310,13051.533544829996,85.66307162999874,53513.96557512 2024-05-19,02:05:12.000,140,11042037,13965,0,1716084311,13051.52007220999,85.6842190200041,53514.0284592 2024-05-19,02:05:13.000,140,11041987,13725,0,1716084312,13051.54701745,85.6842190200041,53513.97954936 2024-05-19,02:05:14.000,140,11041959,13565,0,1716084313,13051.54028113999,85.6842190200041,53514.000510720005 2024-05-19,02:05:15.000,140,11041984,14085,0,1716084314,13051.580698999991,85.67716989000473,53514.01448496 2024-05-19,02:05:16.000,140,11042052,14005,0,1716084315,13051.600907929991,85.64897337000002,53514.04243344001 2024-05-19,02:05:17.000,140,11042041,13765,0,1716084316,13051.594171619996,85.65602249999938,53514.04243344001 2024-05-19,02:05:18.000,140,11042013,13845,0,1716084317,13051.533544829996,85.64192424000066,53514.07736904 2024-05-19,02:05:19.000,140,11041994,13765,0,1716084318,13051.52007220999,85.62077685000258,53514.049420560004 2024-05-19,02:05:20.000,140,11042009,13565,0,1716084319,13051.49986327999,85.62782598000194,53514.04243344001 2024-05-19,02:05:21.000,140,11041972,13965,0,1716084320,13051.46618173,85.59962946000451,53514.07736904 2024-05-19,02:05:22.000,140,11042030,14205,0,1716084321,13051.46618173,85.62077685000258,53514.098330400004 2024-05-19,02:05:23.000,140,11042000,13485,0,1716084322,13051.452709109995,85.59258032999787,53514.04243344001 2024-05-19,02:05:24.000,140,11041999,13725,0,1716084323,13051.452709109995,85.61372772000323,53514.06339480001 2024-05-19,02:05:25.000,140,11042002,13645,0,1716084324,13051.432500179995,85.61372772000323,53514.10531752 2024-05-19,02:05:26.000,140,11041996,13525,0,1716084325,13051.43923648999,85.62077685000258,53514.070381920006 2024-05-19,02:05:27.000,140,11042006,14085,0,1716084326,13051.43923648999,85.62077685000258,53514.070381920006 2024-05-19,02:05:28.000,140,11042040,14005,0,1716084327,13051.37860969999,85.64897337000002,53514.04243344001 2024-05-19,02:05:29.000,140,11042002,13565,0,1716084328,13051.392082319995,85.62782598000194,53514.070381920006 2024-05-19,02:05:30.000,140,11041998,13765,0,1716084329,13051.392082319995,85.62077685000258,53514.098330400004 2024-05-19,02:05:31.000,140,11042000,13845,0,1716084330,13051.38534601,85.61372772000323,53514.11230464001 2024-05-19,02:05:32.000,140,11041980,13925,0,1716084331,13051.40555494,85.62782598000194,53514.14025312001 2024-05-19,02:05:33.000,140,11041995,14125,0,1716084332,13051.371873389995,85.59962946000451,53514.10531752 2024-05-19,02:05:34.000,140,11042033,14045,0,1716084333,13051.351664459995,85.62077685000258,53514.03544632 2024-05-19,02:05:35.000,140,11042001,13365,0,1716084334,13051.311246599995,85.59258032999787,53514.10531752 2024-05-19,02:05:36.000,140,11041969,13925,0,1716084335,13051.291037669995,85.59258032999787,53514.119291760006 2024-05-19,02:05:37.000,140,11041972,13845,0,1716084336,13051.311246599995,85.58553119999851,53514.11230464001 2024-05-19,02:05:38.000,140,11042020,13565,0,1716084337,13051.26409243,85.59258032999787,53514.119291760006 2024-05-19,02:05:39.000,140,11041970,13805,0,1716084338,13051.250619809995,85.59962946000451,53514.07736904 2024-05-19,02:05:40.000,140,11042011,14205,0,1716084339,13051.210201949994,85.5714329399998,53514.07736904 2024-05-19,02:05:41.000,140,11041976,13765,0,1716084340,13051.163047779999,85.58553119999851,53514.09134328001 2024-05-19,02:05:42.000,140,11041999,13965,0,1716084341,13051.169784089994,85.57848206999915,53514.098330400004 2024-05-19,02:05:43.000,140,11042000,13525,0,1716084342,13051.129366229994,85.59258032999787,53514.07736904 2024-05-19,02:05:44.000,140,11042008,13605,0,1716084343,13051.095684679989,85.5714329399998,53514.06339480001 2024-05-19,02:05:45.000,140,11042020,13845,0,1716084344,13051.062003129999,85.57848206999915,53514.03544632 2024-05-19,02:05:46.000,140,11042043,13925,0,1716084345,13051.062003129999,85.60667859000387,53514.05640768 2024-05-19,02:05:47.000,140,11041967,13725,0,1716084346,13051.041794199999,85.536187290003,53514.070381920006 2024-05-19,02:05:48.000,140,11041991,14125,0,1716084347,13051.035057889989,85.54323642000236,53514.05640768 2024-05-19,02:05:49.000,140,11041966,13805,0,1716084348,13051.001376339998,85.52913816000364,53514.0284592 2024-05-19,02:05:50.000,140,11041972,13885,0,1716084349,13050.947485859993,85.50799076999829,53514.0284592 2024-05-19,02:05:51.000,140,11041971,13765,0,1716084350,13050.913804309988,85.48684338000021,53514.04243344001 2024-05-19,02:05:52.000,140,11042005,14205,0,1716084351,13050.900331689998,85.48684338000021,53514.02147208001 2024-05-19,02:05:53.000,140,11041986,14085,0,1716084352,13050.839704899998,85.45159773000341,53514.000510720005 2024-05-19,02:05:54.000,140,11042022,13685,0,1716084353,13050.853177520003,85.45864686000277,53514.03544632 2024-05-19,02:05:55.000,140,11041976,14245,0,1716084354,13050.799287039998,85.43045033999806,53513.97954936 2024-05-19,02:05:56.000,140,11042033,13965,0,1716084355,13050.832968590003,85.4374994700047,53514.01448496 2024-05-19,02:05:57.000,140,11041988,13845,0,1716084356,13050.806023349993,85.3881555600019,53514.049420560004 2024-05-19,02:05:58.000,140,11042001,13885,0,1716084357,13050.785814419993,85.40930294999998,53514.02147208001 2024-05-19,02:05:59.000,140,11041970,13565,0,1716084358,13050.785814419993,85.38110643000255,53514.02147208001 2024-05-19,02:06:00.000,140,11042021,13805,0,1716084359,13050.731923940002,85.39520469000126,53513.97256224001 2024-05-19,02:06:01.000,140,11042017,13765,0,1716084360,13050.711715010002,85.34586077999847,53513.97256224001 2024-05-19,02:06:02.000,140,11041974,13725,0,1716084361,13050.725187629992,85.33881164999912,53514.00749784 2024-05-19,02:06:03.000,140,11041975,13765,0,1716084362,13050.698242389997,85.35290990999783,53513.958588 2024-05-19,02:06:04.000,140,11041968,13925,0,1716084363,13050.671297150002,85.31766426000104,53513.98653648 2024-05-19,02:06:05.000,140,11041995,14085,0,1716084364,13050.644351909992,85.35995904000447,53513.93762664 2024-05-19,02:06:06.000,140,11041964,13725,0,1716084365,13050.664560839992,85.33176251999976,53513.930639520004 2024-05-19,02:06:07.000,140,11041969,13645,0,1716084366,13050.637615599997,85.31766426000104,53513.93762664 2024-05-19,02:06:08.000,140,11042024,13605,0,1716084367,13050.657824529997,85.33176251999976,53513.94461376001 2024-05-19,02:06:09.000,140,11041958,13685,0,1716084368,13050.556779879997,85.2894677400036,53513.902691040006 2024-05-19,02:06:10.000,140,11041968,13845,0,1716084369,13050.543307259992,85.31766426000104,53513.951600880006 2024-05-19,02:06:11.000,140,11041964,13645,0,1716084370,13050.576988809997,85.28241861000424,53513.86076832 2024-05-19,02:06:12.000,140,11041973,14045,0,1716084371,13050.509625710001,85.25422208999953,53513.86775544 2024-05-19,02:06:13.000,140,11041985,13885,0,1716084372,13050.462471539991,85.31061513000168,53513.91666528 2024-05-19,02:06:14.000,140,11041964,13965,0,1716084373,13050.428789990001,85.24717296000017,53513.930639520004 2024-05-19,02:06:15.000,140,11042035,13445,0,1716084374,13050.469207850001,85.25422208999953,53513.902691040006 2024-05-19,02:06:16.000,140,11042012,13325,0,1716084375,13050.381635819991,85.25422208999953,53513.902691040006 2024-05-19,02:06:17.000,140,11042008,13885,0,1716084376,13050.354690579996,85.24717296000017,53513.8887168 2024-05-19,02:06:18.000,140,11041947,13645,0,1716084377,13050.361426889991,85.24717296000017,53513.87474256001 2024-05-19,02:06:19.000,140,11041984,13605,0,1716084378,13050.28732748,85.2260255700021,53513.8887168 2024-05-19,02:06:20.000,140,11042025,13565,0,1716084379,13050.28059116999,85.24717296000017,53513.958588 2024-05-19,02:06:21.000,140,11042042,13485,0,1716084380,13050.273854859995,85.1766816599993,53513.90967816 2024-05-19,02:06:22.000,140,11041946,13525,0,1716084381,13050.273854859995,85.18373078999866,53513.82583272001 2024-05-19,02:06:23.000,140,11042045,13965,0,1716084382,13050.253645929995,85.16963252999994,53513.86076832 2024-05-19,02:06:24.000,140,11041967,13925,0,1716084383,13050.24017330999,85.19077991999802,53513.86076832 2024-05-19,02:06:25.000,140,11041995,13845,0,1716084384,13050.213228069995,85.19782905000466,53513.8188456 2024-05-19,02:06:26.000,140,11041983,13845,0,1716084385,13050.213228069995,85.19782905000466,53513.85378120001 2024-05-19,02:06:27.000,140,11041994,13885,0,1716084386,13050.253645929995,85.21192731000338,53513.735000160006 2024-05-19,02:06:28.000,140,11042022,14165,0,1716084387,13050.233436999995,85.20487818000402,53513.762948640004 2024-05-19,02:06:29.000,140,11041991,13925,0,1716084388,13050.24017330999,85.19782905000466,53513.8188456 2024-05-19,02:06:30.000,140,11042001,13565,0,1716084389,13050.21996437999,85.16963252999994,53513.783910000006 2024-05-19,02:06:31.000,140,11042060,13685,0,1716084390,13050.17954651999,85.16963252999994,53513.81185848 2024-05-19,02:06:32.000,140,11041971,13405,0,1716084391,13050.18628283,85.19077991999802,53513.76993576 2024-05-19,02:06:33.000,140,11042012,13965,0,1716084392,13050.15933758999,85.19782905000466,53513.74198728 2024-05-19,02:06:34.000,140,11042052,13525,0,1716084393,13050.15933758999,85.16258340000059,53513.75596152001 2024-05-19,02:06:35.000,140,11042018,13725,0,1716084394,13050.152601279995,85.14848514000187,53513.735000160006 2024-05-19,02:06:36.000,140,11041997,13725,0,1716084395,13050.132392349995,85.1132394899978,53513.735000160006 2024-05-19,02:06:37.000,140,11042043,13845,0,1716084396,13050.172810209995,85.12028862000443,53513.68609032001 2024-05-19,02:06:38.000,140,11042017,13565,0,1716084397,13050.193019139995,85.09914122999908,53513.735000160006 2024-05-19,02:06:39.000,140,11042014,14005,0,1716084398,13050.18628283,85.077993840001,53513.68609032001 2024-05-19,02:06:40.000,140,11041981,13685,0,1716084399,13050.21996437999,85.10619035999844,53513.70705168001 2024-05-19,02:06:41.000,140,11042012,13685,0,1716084400,13050.15933758999,85.077993840001,53513.72102592 2024-05-19,02:06:42.000,140,11041979,13965,0,1716084401,13050.14586497,85.07094471000164,53513.70705168001 2024-05-19,02:06:43.000,140,11042045,13805,0,1716084402,13050.1660739,85.07094471000164,53513.65115472 2024-05-19,02:06:44.000,140,11041989,13965,0,1716084403,13050.132392349995,85.0427481900042,53513.60923200001 2024-05-19,02:06:45.000,140,11041999,13485,0,1716084404,13050.14586497,85.08504297000036,53513.68609032001 2024-05-19,02:06:46.000,140,11042023,13725,0,1716084405,13050.15933758999,85.07094471000164,53513.616219120006 2024-05-19,02:06:47.000,140,11041998,13885,0,1716084406,13050.1660739,85.05684645000292,53513.546347920004 2024-05-19,02:06:48.000,140,11042056,13845,0,1716084407,13050.19975544999,85.03569906000484,53513.65115472 2024-05-19,02:06:49.000,140,11042002,13925,0,1716084408,13050.1660739,85.01455166999949,53513.616219120006 2024-05-19,02:06:50.000,140,11042009,13525,0,1716084409,13050.22670069,84.99340428000141,53513.58827064001 2024-05-19,02:06:51.000,140,11042009,13725,0,1716084410,13050.24017330999,84.99340428000141,53513.62320624 2024-05-19,02:06:52.000,140,11041997,13485,0,1716084411,13050.20649176,84.96520776000398,53513.5742964 2024-05-19,02:06:53.000,140,11042030,13245,0,1716084412,13050.21996437999,84.9793060200027,53513.60923200001 2024-05-19,02:06:54.000,140,11041995,13845,0,1716084413,13050.20649176,84.91586385000119,53513.616219120006 2024-05-19,02:06:55.000,140,11042026,14085,0,1716084414,13050.22670069,84.94406036999862,53513.595257760004 2024-05-19,02:06:56.000,140,11041979,13845,0,1716084415,13050.213228069995,84.91586385000119,53513.6441676 2024-05-19,02:06:57.000,140,11042015,13605,0,1716084416,13050.24690962,84.90176559000247,53513.58827064001 2024-05-19,02:06:58.000,140,11041991,13685,0,1716084417,13050.24690962,84.89471646000311,53513.665128960005 2024-05-19,02:06:59.000,140,11042025,13805,0,1716084418,13050.26711855,84.89471646000311,53513.5742964 2024-05-19,02:07:00.000,140,11042022,13885,0,1716084419,13050.253645929995,84.8665199399984,53513.56032216001 2024-05-19,02:07:01.000,140,11041963,13805,0,1716084420,13050.253645929995,84.85947080999904,53513.595257760004 2024-05-19,02:07:02.000,140,11042013,13605,0,1716084421,13050.32100902999,84.85947080999904,53513.58827064001 2024-05-19,02:07:03.000,140,11042049,13885,0,1716084422,13050.294063789996,84.88766733000375,53513.60923200001 2024-05-19,02:07:04.000,140,11042003,13925,0,1716084423,13050.28059116999,84.90881472000183,53513.55333504 2024-05-19,02:07:05.000,140,11041970,13405,0,1716084424,13050.32100902999,84.88061820000439,53513.497438080005 2024-05-19,02:07:06.000,140,11041963,13525,0,1716084425,13050.38837213,84.8312742900016,53513.5742964 2024-05-19,02:07:07.000,140,11042012,13885,0,1716084426,13050.34795427,84.8312742900016,53513.60224488 2024-05-19,02:07:08.000,140,11042013,13605,0,1716084427,13050.395108439996,84.82422516000224,53513.51141232 2024-05-19,02:07:09.000,140,11041952,14085,0,1716084428,13050.442262609991,84.85242167999968,53513.49045096001 2024-05-19,02:07:10.000,140,11042039,13605,0,1716084429,13050.482680469991,84.83832342000096,53513.51839944001 2024-05-19,02:07:11.000,140,11042002,13685,0,1716084430,13050.529834640001,84.83832342000096,53513.52538656 2024-05-19,02:07:12.000,140,11042007,13645,0,1716084431,13050.536570949997,84.84537255000032,53513.5044252 2024-05-19,02:07:13.000,140,11041987,13885,0,1716084432,13050.590461430002,84.82422516000224,53513.5044252 2024-05-19,02:07:14.000,140,11042000,13525,0,1716084433,13050.624142979992,84.85242167999968,53513.546347920004 2024-05-19,02:07:15.000,140,11041951,14005,0,1716084434,13050.678033459997,84.8312742900016,53513.58128352 2024-05-19,02:07:16.000,140,11041964,13965,0,1716084435,13050.664560839992,84.80307777000417,53513.58827064001 2024-05-19,02:07:17.000,140,11041993,13445,0,1716084436,13050.738660249997,84.7960286400048,53513.616219120006 2024-05-19,02:07:18.000,140,11041947,14165,0,1716084437,13050.779078109997,84.8312742900016,53513.56032216001 2024-05-19,02:07:19.000,140,11041969,13365,0,1716084438,13050.832968590003,84.82422516000224,53513.5742964 2024-05-19,02:07:20.000,140,11041975,13965,0,1716084439,13050.819495969998,84.81012690000352,53513.616219120006 2024-05-19,02:07:21.000,140,11042041,13645,0,1716084440,13050.819495969998,84.7960286400048,53513.546347920004 2024-05-19,02:07:22.000,140,11041966,13685,0,1716084441,13050.907067999993,84.82422516000224,53513.60923200001 2024-05-19,02:07:23.000,140,11041982,13845,0,1716084442,13050.934013239988,84.81717603000288,53513.616219120006 2024-05-19,02:07:24.000,140,11042004,13925,0,1716084443,13050.987903719993,84.81717603000288,53513.60923200001 2024-05-19,02:07:25.000,140,11041979,13725,0,1716084444,13051.021585269998,84.78193037999881,53513.60224488 2024-05-19,02:07:26.000,140,11042020,13885,0,1716084445,13051.062003129999,84.82422516000224,53513.65115472 2024-05-19,02:07:27.000,140,11042022,13605,0,1716084446,13051.088948369994,84.8312742900016,53513.63019336 2024-05-19,02:07:28.000,140,11041971,13685,0,1716084447,13051.122629919999,84.80307777000417,53513.65814184001 2024-05-19,02:07:29.000,140,11041959,13685,0,1716084448,13051.17652039999,84.81012690000352,53513.714038800004 2024-05-19,02:07:30.000,140,11041967,13765,0,1716084449,13051.21693825999,84.81717603000288,53513.68609032001 2024-05-19,02:07:31.000,140,11041998,13365,0,1716084450,13051.22367457,84.82422516000224,53513.69307744 2024-05-19,02:07:32.000,140,11042003,13765,0,1716084451,13051.291037669995,84.85242167999968,53513.65814184001 2024-05-19,02:07:33.000,140,11042028,13845,0,1716084452,13051.291037669995,84.82422516000224,53513.68609032001 2024-05-19,02:07:34.000,140,11041984,13765,0,1716084453,13051.32471922,84.7960286400048,53513.74198728 2024-05-19,02:07:35.000,140,11042011,13645,0,1716084454,13051.331455529995,84.7960286400048,53513.74198728 2024-05-19,02:07:36.000,140,11041961,13685,0,1716084455,13051.36513708,84.84537255000032,53513.76993576 2024-05-19,02:07:37.000,140,11042015,13805,0,1716084456,13051.37860969999,84.84537255000032,53513.762948640004 2024-05-19,02:07:38.000,140,11041952,13725,0,1716084457,13051.392082319995,84.8312742900016,53513.82583272001 2024-05-19,02:07:39.000,140,11041985,14005,0,1716084458,13051.40555494,84.80307777000417,53513.79788424 2024-05-19,02:07:40.000,140,11041962,13765,0,1716084459,13051.46618173,84.82422516000224,53513.86076832 2024-05-19,02:07:41.000,140,11041977,13925,0,1716084460,13051.45944541999,84.7678321200001,53513.85378120001 2024-05-19,02:07:42.000,140,11041992,13645,0,1716084461,13051.452709109995,84.7678321200001,53513.79788424 2024-05-19,02:07:43.000,140,11041956,13605,0,1716084462,13051.47965434999,84.7960286400048,53513.783910000006 2024-05-19,02:07:44.000,140,11041971,13485,0,1716084463,13051.48639066,84.78193037999881,53513.881729680004 2024-05-19,02:07:45.000,140,11042012,13725,0,1716084464,13051.52007220999,84.81012690000352,53513.902691040006 2024-05-19,02:07:46.000,140,11041939,13485,0,1716084465,13051.553753759996,84.78897950999817,53513.87474256001 2024-05-19,02:07:47.000,140,11042005,13725,0,1716084466,13051.560490069991,84.78193037999881,53513.85378120001 2024-05-19,02:07:48.000,140,11042006,13565,0,1716084467,13051.58743531,84.76078299000073,53513.86775544 2024-05-19,02:07:49.000,140,11041985,13565,0,1716084468,13051.62785317,84.78897950999817,53513.94461376001 2024-05-19,02:07:50.000,140,11041961,14085,0,1716084469,13051.62785317,84.7960286400048,53513.958588 2024-05-19,02:07:51.000,140,11041954,13725,0,1716084470,13051.648062100001,84.77488124999945,53513.902691040006 2024-05-19,02:07:52.000,140,11042007,13845,0,1716084471,13051.661534719991,84.81012690000352,53513.92365240001 2024-05-19,02:07:53.000,140,11041964,13805,0,1716084472,13051.654798409996,84.7678321200001,53513.91666528 2024-05-19,02:07:54.000,140,11042003,13685,0,1716084473,13051.668271030001,84.81717603000288,53513.93762664 2024-05-19,02:07:55.000,140,11041998,13565,0,1716084474,13051.688479960001,84.81717603000288,53513.94461376001 2024-05-19,02:07:56.000,140,11042014,13765,0,1716084475,13051.681743649991,84.80307777000417,53513.97256224001 2024-05-19,02:07:57.000,140,11041988,13565,0,1716084476,13051.701952579991,84.8312742900016,53513.97954936 2024-05-19,02:07:58.000,140,11041979,13405,0,1716084477,13051.708688890001,84.80307777000417,53514.00749784 2024-05-19,02:07:59.000,140,11041965,13685,0,1716084478,13051.728897820001,84.81717603000288,53514.07736904 2024-05-19,02:08:00.000,140,11041976,13845,0,1716084479,13051.742370439992,84.8665199399984,53514.11230464001 2024-05-19,02:08:01.000,140,11041968,13445,0,1716084480,13051.796260919997,84.81717603000288,53514.049420560004 2024-05-19,02:08:02.000,140,11042018,14165,0,1716084481,13051.769315680001,84.7960286400048,53514.08435616 2024-05-19,02:08:03.000,140,11041957,13685,0,1716084482,13051.802997229992,84.82422516000224,53514.05640768 2024-05-19,02:08:04.000,140,11042003,13845,0,1716084483,13051.856887709997,84.8312742900016,53514.10531752 2024-05-19,02:08:05.000,140,11042006,13365,0,1716084484,13051.843415089992,84.81717603000288,53514.12627888 2024-05-19,02:08:06.000,140,11041979,13245,0,1716084485,13051.856887709997,84.85242167999968,53514.119291760006 2024-05-19,02:08:07.000,140,11041969,13765,0,1716084486,13051.904041879992,84.83832342000096,53514.14025312001 2024-05-19,02:08:08.000,140,11042005,13605,0,1716084487,13051.904041879992,84.8665199399984,53514.119291760006 2024-05-19,02:08:09.000,140,11042036,13605,0,1716084488,13051.870360330002,84.85947080999904,53514.12627888 2024-05-19,02:08:10.000,140,11041984,13565,0,1716084489,13051.924250809992,84.88766733000375,53514.119291760006 2024-05-19,02:08:11.000,140,11041946,13765,0,1716084490,13051.924250809992,84.84537255000032,53514.12627888 2024-05-19,02:08:12.000,140,11041958,13765,0,1716084491,13051.883832949992,84.8665199399984,53514.16121448001 2024-05-19,02:08:13.000,140,11041957,13565,0,1716084492,13051.863624019992,84.88766733000375,53514.14025312001 2024-05-19,02:08:14.000,140,11041958,13685,0,1716084493,13051.890569260002,84.8665199399984,53514.18217584 2024-05-19,02:08:15.000,140,11042000,13965,0,1716084494,13051.897305569997,84.89471646000311,53514.14724024 2024-05-19,02:08:16.000,140,11041950,13845,0,1716084495,13051.924250809992,84.8665199399984,53514.18916296001 2024-05-19,02:08:17.000,140,11042026,13645,0,1716084496,13051.870360330002,84.8312742900016,53514.22409856 2024-05-19,02:08:18.000,140,11041975,13525,0,1716084497,13051.890569260002,84.85947080999904,53514.19615008 2024-05-19,02:08:19.000,140,11041991,13405,0,1716084498,13051.877096639997,84.89471646000311,53514.217111440004 2024-05-19,02:08:20.000,140,11041984,13845,0,1716084499,13051.870360330002,84.88766733000375,53514.217111440004 2024-05-19,02:08:21.000,140,11041988,13565,0,1716084500,13051.917514499997,84.87356906999776,53514.25204704 2024-05-19,02:08:22.000,140,11041937,13805,0,1716084501,13051.856887709997,84.7960286400048,53514.25903416001 2024-05-19,02:08:23.000,140,11041949,13765,0,1716084502,13051.836678779997,84.80307777000417,53514.25903416001 2024-05-19,02:08:24.000,140,11041950,13965,0,1716084503,13051.829942470002,84.83832342000096,53514.286982640006 2024-05-19,02:08:25.000,140,11041962,13845,0,1716084504,13051.829942470002,84.85242167999968,53514.266021280004 2024-05-19,02:08:26.000,140,11042026,13885,0,1716084505,13051.870360330002,84.8312742900016,53514.30095688 2024-05-19,02:08:27.000,140,11041942,13965,0,1716084506,13051.890569260002,84.87356906999776,53514.286982640006 2024-05-19,02:08:28.000,140,11041988,13685,0,1716084507,13051.850151400002,84.83832342000096,53514.37082808 2024-05-19,02:08:29.000,140,11042003,13565,0,1716084508,13051.836678779997,84.8312742900016,53514.27999552001 2024-05-19,02:08:30.000,140,11041973,13965,0,1716084509,13051.870360330002,84.84537255000032,53514.25204704 2024-05-19,02:08:31.000,140,11041985,13725,0,1716084510,13051.863624019992,84.88766733000375,53514.32191824 2024-05-19,02:08:32.000,140,11041989,13645,0,1716084511,13051.897305569997,84.87356906999776,53514.32191824 2024-05-19,02:08:33.000,140,11041986,13925,0,1716084512,13051.897305569997,84.85242167999968,53514.27999552001 2024-05-19,02:08:34.000,140,11041988,13765,0,1716084513,13051.917514499997,84.89471646000311,53514.2730084 2024-05-19,02:08:35.000,140,11041994,13365,0,1716084514,13051.904041879992,84.89471646000311,53514.286982640006 2024-05-19,02:08:36.000,140,11041927,13405,0,1716084515,13051.924250809992,84.94406036999862,53514.335892480005 2024-05-19,02:08:37.000,140,11042037,13645,0,1716084516,13051.877096639997,84.91586385000119,53514.335892480005 2024-05-19,02:08:38.000,140,11041957,13645,0,1716084517,13051.883832949992,84.92291298000055,53514.29396976 2024-05-19,02:08:39.000,140,11041991,13765,0,1716084518,13051.937723429997,84.95110949999798,53514.35685384001 2024-05-19,02:08:40.000,140,11042008,13605,0,1716084519,13051.917514499997,84.95110949999798,53514.31493112 2024-05-19,02:08:41.000,140,11041992,14045,0,1716084520,13051.904041879992,84.96520776000398,53514.32191824 2024-05-19,02:08:42.000,140,11041959,14125,0,1716084521,13051.957932359997,84.96520776000398,53514.384802320004 2024-05-19,02:08:43.000,140,11042039,14085,0,1716084522,13051.917514499997,84.9793060200027,53514.37781520001 2024-05-19,02:08:44.000,140,11041981,13685,0,1716084523,13051.897305569997,84.98635515000205,53514.42672504001 2024-05-19,02:08:45.000,140,11042003,13765,0,1716084524,13051.870360330002,84.98635515000205,53514.454673520006 2024-05-19,02:08:46.000,140,11041999,13765,0,1716084525,13051.816469849997,84.99340428000141,53514.41973792 2024-05-19,02:08:47.000,140,11041956,13725,0,1716084526,13051.796260919997,85.00045341000077,53514.39178944 2024-05-19,02:08:48.000,140,11041984,13525,0,1716084527,13051.789524610002,85.01455166999949,53514.405763680006 2024-05-19,02:08:49.000,140,11042001,13885,0,1716084528,13051.776051989997,84.98635515000205,53514.4127508 2024-05-19,02:08:50.000,140,11042008,13925,0,1716084529,13051.776051989997,85.02160079999885,53514.42672504001 2024-05-19,02:08:51.000,140,11042045,13605,0,1716084530,13051.789524610002,85.00045341000077,53514.433712160004 2024-05-19,02:08:52.000,140,11041958,13765,0,1716084531,13051.749106750001,84.99340428000141,53514.384802320004 2024-05-19,02:08:53.000,140,11041938,13685,0,1716084532,13051.742370439992,84.9793060200027,53514.4127508 2024-05-19,02:08:54.000,140,11041994,13845,0,1716084533,13051.742370439992,85.00750254000013,53514.47563488001 2024-05-19,02:08:55.000,140,11042025,14125,0,1716084534,13051.715425199996,85.01455166999949,53514.44069928 2024-05-19,02:08:56.000,140,11041936,14045,0,1716084535,13051.722161509992,85.0427481900042,53514.46166064 2024-05-19,02:08:57.000,140,11041973,13645,0,1716084536,13051.681743649991,85.01455166999949,53514.405763680006 2024-05-19,02:08:58.000,140,11042012,13565,0,1716084537,13051.634589479996,85.04979732000356,53514.46166064 2024-05-19,02:08:59.000,140,11042009,14125,0,1716084538,13051.594171619996,85.06389558000228,53514.44768640001 2024-05-19,02:09:00.000,140,11042018,14245,0,1716084539,13051.600907929991,85.08504297000036,53514.49659624001 2024-05-19,02:09:01.000,140,11042022,14165,0,1716084540,13051.560490069991,85.077993840001,53514.44768640001 2024-05-19,02:09:02.000,140,11041936,13605,0,1716084541,13051.52680852,85.12028862000443,53514.46864776 2024-05-19,02:09:03.000,140,11042005,13805,0,1716084542,13051.48639066,85.14143601000251,53514.482622 2024-05-19,02:09:04.000,140,11042005,14205,0,1716084543,13051.40555494,85.14848514000187,53514.44768640001 2024-05-19,02:09:05.000,140,11041959,14085,0,1716084544,13051.36513708,85.16963252999994,53514.433712160004 2024-05-19,02:09:06.000,140,11042007,13565,0,1716084545,13051.32471922,85.1766816599993,53514.42672504001 2024-05-19,02:09:07.000,140,11041927,13765,0,1716084546,13051.291037669995,85.19782905000466,53514.405763680006 2024-05-19,02:09:08.000,140,11041981,14205,0,1716084547,13051.26409243,85.20487818000402,53514.433712160004 2024-05-19,02:09:09.000,140,11042002,13645,0,1716084548,13051.189993019994,85.21897644000273,53514.39178944 2024-05-19,02:09:10.000,140,11041984,14165,0,1716084549,13051.15631146999,85.24012383000081,53514.405763680006 2024-05-19,02:09:11.000,140,11042007,13725,0,1716084550,13051.15631146999,85.24717296000017,53514.37082808 2024-05-19,02:09:12.000,140,11041963,13925,0,1716084551,13051.095684679989,85.28241861000424,53514.384802320004 2024-05-19,02:09:13.000,140,11042021,13645,0,1716084552,13051.088948369994,85.29651687000296,53514.37082808 2024-05-19,02:09:14.000,140,11041973,13885,0,1716084553,13051.062003129999,85.29651687000296,53514.37082808 2024-05-19,02:09:15.000,140,11041969,13885,0,1716084554,13051.041794199999,85.34586077999847,53514.37082808 2024-05-19,02:09:16.000,140,11042023,13565,0,1716084555,13051.001376339998,85.33176251999976,53514.3428796 2024-05-19,02:09:17.000,140,11041971,13485,0,1716084556,13050.947485859993,85.3247133900004,53514.31493112 2024-05-19,02:09:18.000,140,11041980,14125,0,1716084557,13050.913804309988,85.33176251999976,53514.3428796 2024-05-19,02:09:19.000,140,11041985,13405,0,1716084558,13050.873386449988,85.3247133900004,53514.23108568001 2024-05-19,02:09:20.000,140,11042011,13685,0,1716084559,13050.880122759998,85.33881164999912,53514.384802320004 2024-05-19,02:09:21.000,140,11041996,14245,0,1716084560,13050.812759660002,85.35290990999783,53514.27999552001 2024-05-19,02:09:22.000,140,11041968,13765,0,1716084561,13050.799287039998,85.31766426000104,53514.31493112 2024-05-19,02:09:23.000,140,11041984,13685,0,1716084562,13050.765605489993,85.41635207999934,53514.3428796 2024-05-19,02:09:24.000,140,11041930,13605,0,1716084563,13050.718451319997,85.40930294999998,53514.27999552001 2024-05-19,02:09:25.000,140,11042018,13965,0,1716084564,13050.684769769992,85.41635207999934,53514.31493112 2024-05-19,02:09:26.000,140,11041995,13925,0,1716084565,13050.691506080002,85.37405730000319,53514.32890536001 2024-05-19,02:09:27.000,140,11042049,13565,0,1716084566,13050.671297150002,85.40225382000062,53514.2730084 2024-05-19,02:09:28.000,140,11042015,13885,0,1716084567,13050.617406669997,85.40225382000062,53514.25903416001 2024-05-19,02:09:29.000,140,11041950,13565,0,1716084568,13050.570252500002,85.37405730000319,53514.22409856 2024-05-19,02:09:30.000,140,11042007,13725,0,1716084569,13050.550043570001,85.39520469000126,53514.18217584 2024-05-19,02:09:31.000,140,11042003,13725,0,1716084570,13050.516362019996,85.38110643000255,53514.25204704 2024-05-19,02:09:32.000,140,11042019,13525,0,1716084571,13050.462471539991,85.3881555600019,53514.217111440004 2024-05-19,02:09:33.000,140,11041988,13685,0,1716084572,13050.482680469991,85.39520469000126,53514.18217584 2024-05-19,02:09:34.000,140,11042010,13805,0,1716084573,13050.442262609991,85.3881555600019,53514.18217584 2024-05-19,02:09:35.000,140,11041994,13885,0,1716084574,13050.435526299996,85.39520469000126,53514.21012432001 2024-05-19,02:09:36.000,140,11042046,13445,0,1716084575,13050.435526299996,85.43045033999806,53514.16121448001 2024-05-19,02:09:37.000,140,11041947,14045,0,1716084576,13050.40858106,85.43045033999806,53514.14724024 2024-05-19,02:09:38.000,140,11042022,13685,0,1716084577,13050.442262609991,85.40225382000062,53514.15422736 2024-05-19,02:09:39.000,140,11041972,13605,0,1716084578,13050.455735229996,85.40225382000062,53514.119291760006 2024-05-19,02:09:40.000,140,11042004,14045,0,1716084579,13050.415317369996,85.38110643000255,53514.14724024 2024-05-19,02:09:41.000,140,11041968,13965,0,1716084580,13050.381635819991,85.37405730000319,53514.09134328001 2024-05-19,02:09:42.000,140,11041985,13485,0,1716084581,13050.38837213,85.37405730000319,53514.09134328001 2024-05-19,02:09:43.000,140,11042007,13525,0,1716084582,13050.334481649996,85.35290990999783,53514.098330400004 2024-05-19,02:09:44.000,140,11041934,13725,0,1716084583,13050.354690579996,85.39520469000126,53514.15422736 2024-05-19,02:09:45.000,140,11041999,14165,0,1716084584,13050.361426889991,85.34586077999847,53514.119291760006 2024-05-19,02:09:46.000,140,11041979,13805,0,1716084585,13050.30753641,85.33176251999976,53514.09134328001 2024-05-19,02:09:47.000,140,11041989,13565,0,1716084586,13050.28059116999,85.33176251999976,53514.08435616 2024-05-19,02:09:48.000,140,11041985,13965,0,1716084587,13050.294063789996,85.3247133900004,53514.049420560004 2024-05-19,02:09:49.000,140,11041929,13845,0,1716084588,13050.30753641,85.35290990999783,53514.10531752 2024-05-19,02:09:50.000,140,11042033,13725,0,1716084589,13050.28059116999,85.33176251999976,53514.09134328001 2024-05-19,02:09:51.000,140,11041999,13725,0,1716084590,13050.334481649996,85.2894677400036,53514.08435616 2024-05-19,02:09:52.000,140,11041990,13885,0,1716084591,13050.361426889991,85.31061513000168,53514.049420560004 2024-05-19,02:09:53.000,140,11041985,13845,0,1716084592,13050.374899509996,85.27536948000488,53514.07736904 2024-05-19,02:09:54.000,140,11041967,13765,0,1716084593,13050.361426889991,85.29651687000296,53514.08435616 2024-05-19,02:09:55.000,140,11041945,13685,0,1716084594,13050.374899509996,85.26127121999889,53514.01448496 2024-05-19,02:09:56.000,140,11041960,13765,0,1716084595,13050.435526299996,85.24717296000017,53514.03544632 2024-05-19,02:09:57.000,140,11041970,13565,0,1716084596,13050.401844749991,85.26832034999825,53514.01448496 2024-05-19,02:09:58.000,140,11041966,13765,0,1716084597,13050.422053679991,85.20487818000402,53514.03544632 2024-05-19,02:09:59.000,140,11042023,13605,0,1716084598,13050.448998920001,85.2260255700021,53514.04243344001 2024-05-19,02:10:00.000,140,11041986,13605,0,1716084599,13050.455735229996,85.2894677400036,53513.97256224001 2024-05-19,02:10:01.000,140,11042030,13885,0,1716084600,13050.462471539991,85.27536948000488,53513.958588 2024-05-19,02:10:02.000,140,11041988,13645,0,1716084601,13050.469207850001,85.25422208999953,53513.958588 2024-05-19,02:10:03.000,140,11041962,13765,0,1716084602,13050.462471539991,85.33176251999976,53513.951600880006 2024-05-19,02:10:04.000,140,11041917,13805,0,1716084603,13050.489416780001,85.30356600000232,53513.97954936 2024-05-19,02:10:05.000,140,11041969,13765,0,1716084604,13050.469207850001,85.30356600000232,53513.958588 2024-05-19,02:10:06.000,140,11041983,13965,0,1716084605,13050.529834640001,85.35290990999783,53513.99352360001 2024-05-19,02:10:07.000,140,11042049,13845,0,1716084606,13050.570252500002,85.29651687000296,53514.04243344001 2024-05-19,02:10:08.000,140,11041988,13805,0,1716084607,13050.590461430002,85.30356600000232,53514.03544632 2024-05-19,02:10:09.000,140,11041997,13765,0,1716084608,13050.644351909992,85.33176251999976,53514.0284592 2024-05-19,02:10:10.000,140,11041993,13805,0,1716084609,13050.637615599997,85.3247133900004,53514.0284592 2024-05-19,02:10:11.000,140,11041993,13845,0,1716084610,13050.651088220002,85.3247133900004,53514.000510720005 2024-05-19,02:10:12.000,140,11041950,13965,0,1716084611,13050.671297150002,85.3247133900004,53514.01448496 2024-05-19,02:10:13.000,140,11041989,13605,0,1716084612,13050.718451319997,85.33176251999976,53513.99352360001 2024-05-19,02:10:14.000,140,11042038,13845,0,1716084613,13050.758869179997,85.3247133900004,53514.00749784 2024-05-19,02:10:15.000,140,11042017,13765,0,1716084614,13050.812759660002,85.35290990999783,53514.02147208001 2024-05-19,02:10:16.000,140,11041990,13565,0,1716084615,13050.819495969998,85.3881555600019,53514.04243344001 2024-05-19,02:10:17.000,140,11041979,13925,0,1716084616,13050.866650139993,85.35290990999783,53513.98653648 2024-05-19,02:10:18.000,140,11042015,13525,0,1716084617,13050.907067999993,85.33881164999912,53513.99352360001 2024-05-19,02:10:19.000,140,11041927,13765,0,1716084618,13050.967694789993,85.37405730000319,53514.03544632 2024-05-19,02:10:20.000,140,11041985,14005,0,1716084619,13050.981167409998,85.40930294999998,53514.01448496 2024-05-19,02:10:21.000,140,11041971,13485,0,1716084620,13051.021585269998,85.39520469000126,53514.00749784 2024-05-19,02:10:22.000,140,11042002,13925,0,1716084621,13051.055266819989,85.4234012099987,53514.03544632 2024-05-19,02:10:23.000,140,11041959,13685,0,1716084622,13051.075475749989,85.4234012099987,53514.02147208001 2024-05-19,02:10:24.000,140,11041979,14165,0,1716084623,13051.11589360999,85.48684338000021,53514.000510720005 2024-05-19,02:10:25.000,140,11041994,13725,0,1716084624,13051.11589360999,85.47274512000149,53514.0284592 2024-05-19,02:10:26.000,140,11041977,14005,0,1716084625,13051.122629919999,85.48684338000021,53514.000510720005 2024-05-19,02:10:27.000,140,11041989,13605,0,1716084626,13051.13610253999,85.50094163999893,53514.04243344001 2024-05-19,02:10:28.000,140,11042002,13565,0,1716084627,13051.149575159994,85.54323642000236,53514.04243344001 2024-05-19,02:10:29.000,140,11041981,13645,0,1716084628,13051.17652039999,85.59258032999787,53514.05640768 2024-05-19,02:10:30.000,140,11041987,13805,0,1716084629,13051.22367457,85.62077685000258,53514.070381920006 2024-05-19,02:10:31.000,140,11042024,13725,0,1716084630,13051.230410879994,85.60667859000387,53514.05640768 2024-05-19,02:10:32.000,140,11041958,13925,0,1716084631,13051.250619809995,85.64192424000066,53514.06339480001 2024-05-19,02:10:33.000,140,11042002,13645,0,1716084632,13051.23714718999,85.58553119999851,53514.070381920006 2024-05-19,02:10:34.000,140,11042001,13725,0,1716084633,13051.34492815,85.62077685000258,53514.09134328001 2024-05-19,02:10:35.000,140,11042004,13565,0,1716084634,13051.34492815,85.6348751100013,53514.098330400004 2024-05-19,02:10:36.000,140,11041971,13805,0,1716084635,13051.39881862999,85.60667859000387,53514.14724024 2024-05-19,02:10:37.000,140,11041972,13525,0,1716084636,13051.37860969999,85.58553119999851,53514.133266 2024-05-19,02:10:38.000,140,11041993,14085,0,1716084637,13051.39881862999,85.61372772000323,53514.12627888 2024-05-19,02:10:39.000,140,11041996,14005,0,1716084638,13051.371873389995,85.64192424000066,53514.11230464001 2024-05-19,02:10:40.000,140,11041955,13725,0,1716084639,13051.35840076999,85.6348751100013,53514.15422736 2024-05-19,02:10:41.000,140,11041986,13845,0,1716084640,13051.371873389995,85.64192424000066,53514.133266 2024-05-19,02:10:42.000,140,11041984,13605,0,1716084641,13051.34492815,85.66307162999874,53514.049420560004 2024-05-19,02:10:43.000,140,11042004,13605,0,1716084642,13051.36513708,85.66307162999874,53514.09134328001 2024-05-19,02:10:44.000,140,11042040,13965,0,1716084643,13051.32471922,85.64897337000002,53514.049420560004 2024-05-19,02:10:45.000,140,11042000,13525,0,1716084644,13051.36513708,85.6842190200041,53514.098330400004 2024-05-19,02:10:46.000,140,11042007,13565,0,1716084645,13051.32471922,85.66307162999874,53514.08435616 2024-05-19,02:10:47.000,140,11041985,13805,0,1716084646,13051.291037669995,85.6701207599981,53514.119291760006 2024-05-19,02:10:48.000,140,11041996,13725,0,1716084647,13051.331455529995,85.69126815000345,53514.070381920006 2024-05-19,02:10:49.000,140,11041994,13765,0,1716084648,13051.29777397999,85.67716989000473,53514.098330400004 2024-05-19,02:10:50.000,140,11041970,14245,0,1716084649,13051.27756504999,85.69126815000345,53514.10531752 2024-05-19,02:10:51.000,140,11041984,13765,0,1716084650,13051.250619809995,85.69831728000281,53514.098330400004 2024-05-19,02:10:52.000,140,11041967,13845,0,1716084651,13051.18325671,85.6701207599981,53514.11230464001 2024-05-19,02:10:53.000,140,11042022,13765,0,1716084652,13051.19672932999,85.67716989000473,53514.168201600005 2024-05-19,02:10:54.000,140,11041996,14005,0,1716084653,13051.189993019994,85.67716989000473,53514.119291760006 2024-05-19,02:10:55.000,140,11042027,13605,0,1716084654,13051.19672932999,85.65602249999938,53514.15422736 2024-05-19,02:10:56.000,140,11041989,13925,0,1716084655,13051.169784089994,85.65602249999938,53514.16121448001 2024-05-19,02:10:57.000,140,11041937,13885,0,1716084656,13051.17652039999,85.62782598000194,53514.16121448001 2024-05-19,02:10:58.000,140,11042009,13685,0,1716084657,13051.17652039999,85.64192424000066,53514.15422736 2024-05-19,02:10:59.000,140,11042006,13845,0,1716084658,13051.17652039999,85.62782598000194,53514.16121448001 2024-05-19,02:11:00.000,140,11041978,13765,0,1716084659,13051.095684679989,85.6348751100013,53514.133266 2024-05-19,02:11:01.000,140,11041944,13925,0,1716084660,13051.122629919999,85.66307162999874,53514.17518872 2024-05-19,02:11:02.000,140,11041972,13765,0,1716084661,13051.11589360999,85.62782598000194,53514.168201600005 2024-05-19,02:11:03.000,140,11042016,13725,0,1716084662,13051.102420989999,85.62077685000258,53514.217111440004 2024-05-19,02:11:04.000,140,11042029,13565,0,1716084663,13051.088948369994,85.64897337000002,53514.18217584 2024-05-19,02:11:05.000,140,11041996,13605,0,1716084664,13051.075475749989,85.6348751100013,53514.18217584 2024-05-19,02:11:06.000,140,11042039,13685,0,1716084665,13051.048530509994,85.6701207599981,53514.16121448001 2024-05-19,02:11:07.000,140,11041974,13445,0,1716084666,13051.001376339998,85.65602249999938,53514.18916296001 2024-05-19,02:11:08.000,140,11041966,13925,0,1716084667,13051.014848959989,85.65602249999938,53514.168201600005 2024-05-19,02:11:09.000,140,11041978,13645,0,1716084668,13051.008112649994,85.6842190200041,53514.23108568001 2024-05-19,02:11:10.000,140,11042034,13485,0,1716084669,13050.981167409998,85.69126815000345,53514.08435616 2024-05-19,02:11:11.000,140,11041971,13565,0,1716084670,13050.913804309988,85.70536641000217,53514.168201600005 2024-05-19,02:11:12.000,140,11041968,13485,0,1716084671,13050.853177520003,85.71946467000089,53514.17518872 2024-05-19,02:11:13.000,140,11042007,13845,0,1716084672,13050.832968590003,85.73356292999961,53514.14025312001 2024-05-19,02:11:14.000,140,11041988,13605,0,1716084673,13050.819495969998,85.73356292999961,53514.15422736 2024-05-19,02:11:15.000,140,11041944,13645,0,1716084674,13050.846441209993,85.7829068400024,53514.21012432001 2024-05-19,02:11:16.000,140,11041963,14205,0,1716084675,13050.772341800002,85.76175945000432,53514.14724024 2024-05-19,02:11:17.000,140,11041933,13845,0,1716084676,13050.752132870002,85.77585771000304,53514.133266 2024-05-19,02:11:18.000,140,11042008,14165,0,1716084677,13050.704978699992,85.80405423000047,53514.168201600005 2024-05-19,02:11:19.000,140,11042056,13925,0,1716084678,13050.678033459997,85.79700510000112,53514.098330400004 2024-05-19,02:11:20.000,140,11041978,14125,0,1716084679,13050.630879290002,85.79700510000112,53514.25903416001 2024-05-19,02:11:21.000,140,11041967,13445,0,1716084680,13050.543307259992,85.81815248999919,53514.17518872 2024-05-19,02:11:22.000,140,11041993,13765,0,1716084681,13050.617406669997,85.83225074999791,53514.15422736 2024-05-19,02:11:23.000,140,11041972,14045,0,1716084682,13050.590461430002,85.83225074999791,53514.119291760006 2024-05-19,02:11:24.000,140,11042022,13885,0,1716084683,13050.556779879997,85.83929988000455,53514.133266 2024-05-19,02:11:25.000,140,11041978,13925,0,1716084684,13050.563516189992,85.85339814000326,53514.09134328001 2024-05-19,02:11:26.000,140,11042017,13885,0,1716084685,13050.516362019996,85.86044727000262,53514.09134328001 2024-05-19,02:11:27.000,140,11041942,13405,0,1716084686,13050.482680469991,85.83225074999791,53514.10531752 2024-05-19,02:11:28.000,140,11042014,14005,0,1716084687,13050.482680469991,85.83929988000455,53514.12627888 2024-05-19,02:11:29.000,140,11041995,13845,0,1716084688,13050.482680469991,85.87454553000134,53514.14025312001 2024-05-19,02:11:30.000,140,11042002,13725,0,1716084689,13050.428789990001,85.86749640000198,53514.133266 2024-05-19,02:11:31.000,140,11041970,14045,0,1716084690,13050.415317369996,85.86749640000198,53514.098330400004 2024-05-19,02:11:32.000,140,11041993,13445,0,1716084691,13050.395108439996,85.83929988000455,53514.10531752 2024-05-19,02:11:33.000,140,11041973,13565,0,1716084692,13050.374899509996,85.83929988000455,53514.10531752 2024-05-19,02:11:34.000,140,11041959,13925,0,1716084693,13050.361426889991,85.86749640000198,53514.10531752 2024-05-19,02:11:35.000,140,11041971,13605,0,1716084694,13050.314272719996,85.86044727000262,53514.098330400004 2024-05-19,02:11:36.000,140,11041965,13725,0,1716084695,13050.26711855,85.86044727000262,53514.10531752 2024-05-19,02:11:37.000,140,11041958,13765,0,1716084696,13050.273854859995,85.8815946600007,53514.06339480001 2024-05-19,02:11:38.000,140,11042000,14125,0,1716084697,13050.22670069,85.88864379000006,53514.01448496 2024-05-19,02:11:39.000,140,11041966,13765,0,1716084698,13050.233436999995,85.86749640000198,53514.09134328001 2024-05-19,02:11:40.000,140,11041965,13845,0,1716084699,13050.22670069,85.8815946600007,53514.05640768 2024-05-19,02:11:41.000,140,11042021,13685,0,1716084700,13050.253645929995,85.90274204999878,53514.06339480001 2024-05-19,02:11:42.000,140,11041936,13445,0,1716084701,13050.21996437999,85.89569291999942,53514.06339480001 2024-05-19,02:11:43.000,140,11042010,13685,0,1716084702,13050.213228069995,85.92388944000413,53514.0284592 2024-05-19,02:11:44.000,140,11042005,13725,0,1716084703,13050.19975544999,85.90274204999878,53514.01448496 2024-05-19,02:11:45.000,140,11041974,13725,0,1716084704,13050.20649176,85.90274204999878,53514.0284592 2024-05-19,02:11:46.000,140,11041975,13645,0,1716084705,13050.18628283,85.89569291999942,53514.02147208001 2024-05-19,02:11:47.000,140,11042006,13365,0,1716084706,13050.172810209995,85.90979117999814,53514.02147208001 2024-05-19,02:11:48.000,140,11041980,13885,0,1716084707,13050.13912865999,85.92388944000413,53514.000510720005 2024-05-19,02:11:49.000,140,11042006,13565,0,1716084708,13050.172810209995,85.92388944000413,53514.02147208001 2024-05-19,02:11:50.000,140,11041996,13965,0,1716084709,13050.15933758999,85.90979117999814,53514.00749784 2024-05-19,02:11:51.000,140,11041988,13485,0,1716084710,13050.19975544999,85.91684031000477,53513.98653648 2024-05-19,02:11:52.000,140,11042022,13645,0,1716084711,13050.20649176,85.90274204999878,53513.99352360001 2024-05-19,02:11:53.000,140,11041993,13765,0,1716084712,13050.19975544999,85.88864379000006,53514.01448496 2024-05-19,02:11:54.000,140,11041971,13845,0,1716084713,13050.19975544999,85.93093857000349,53514.02147208001 2024-05-19,02:11:55.000,140,11041985,13525,0,1716084714,13050.17954651999,85.90979117999814,53514.04243344001 2024-05-19,02:11:56.000,140,11042013,13525,0,1716084715,13050.213228069995,85.89569291999942,53514.03544632 2024-05-19,02:11:57.000,140,11042017,13805,0,1716084716,13050.193019139995,85.89569291999942,53513.99352360001 2024-05-19,02:11:58.000,140,11041988,13725,0,1716084717,13050.22670069,85.90274204999878,53514.0284592 2024-05-19,02:11:59.000,140,11042082,13765,0,1716084718,13050.21996437999,85.8815946600007,53513.97954936 2024-05-19,02:12:00.000,140,11042019,13325,0,1716084719,13050.28059116999,85.90979117999814,53513.99352360001 2024-05-19,02:12:01.000,140,11042002,13325,0,1716084720,13050.28059116999,85.95208596000157,53514.02147208001 2024-05-19,02:12:02.000,140,11042003,13485,0,1716084721,13050.28059116999,85.91684031000477,53513.97256224001 2024-05-19,02:12:03.000,140,11041963,13805,0,1716084722,13050.273854859995,85.90274204999878,53513.97954936 2024-05-19,02:12:04.000,140,11041981,13805,0,1716084723,13050.294063789996,85.93093857000349,53513.98653648 2024-05-19,02:12:05.000,140,11042023,13765,0,1716084724,13050.32100902999,85.93798770000285,53514.01448496 2024-05-19,02:12:06.000,140,11042033,13645,0,1716084725,13050.3681632,85.95208596000157,53514.000510720005 2024-05-19,02:12:07.000,140,11041968,13605,0,1716084726,13050.354690579996,85.95208596000157,53514.000510720005 2024-05-19,02:12:08.000,140,11042007,13845,0,1716084727,13050.395108439996,85.94503683000221,53513.97256224001 2024-05-19,02:12:09.000,140,11041995,13565,0,1716084728,13050.395108439996,85.92388944000413,53514.01448496 2024-05-19,02:12:10.000,140,11042014,13605,0,1716084729,13050.38837213,85.91684031000477,53514.049420560004 2024-05-19,02:12:11.000,140,11041994,13845,0,1716084730,13050.395108439996,85.90979117999814,53514.049420560004 2024-05-19,02:12:12.000,140,11041978,13925,0,1716084731,13050.401844749991,85.85339814000326,53514.00749784 2024-05-19,02:12:13.000,140,11041991,13845,0,1716084732,13050.38837213,85.86044727000262,53514.02147208001 2024-05-19,02:12:14.000,140,11042040,14085,0,1716084733,13050.435526299996,85.86044727000262,53513.98653648 2024-05-19,02:12:15.000,140,11042020,13645,0,1716084734,13050.435526299996,85.87454553000134,53514.04243344001 2024-05-19,02:12:16.000,140,11042016,13805,0,1716084735,13050.40858106,85.8815946600007,53513.99352360001 2024-05-19,02:12:17.000,140,11041950,13565,0,1716084736,13050.401844749991,85.85339814000326,53513.958588 2024-05-19,02:12:18.000,140,11042017,13605,0,1716084737,13050.469207850001,85.86044727000262,53513.97954936 2024-05-19,02:12:19.000,140,11042035,13565,0,1716084738,13050.428789990001,85.8463490100039,53513.97954936 2024-05-19,02:12:20.000,140,11042036,13725,0,1716084739,13050.448998920001,85.83225074999791,53514.0284592 2024-05-19,02:12:21.000,140,11041984,13925,0,1716084740,13050.442262609991,85.82520161999855,53514.00749784 2024-05-19,02:12:22.000,140,11042016,13525,0,1716084741,13050.482680469991,85.80405423000047,53513.99352360001 2024-05-19,02:12:23.000,140,11041969,13565,0,1716084742,13050.475944159996,85.78995597000176,53514.03544632 2024-05-19,02:12:24.000,140,11041992,13965,0,1716084743,13050.469207850001,85.81815248999919,53513.98653648 2024-05-19,02:12:25.000,140,11041980,13645,0,1716084744,13050.469207850001,85.81815248999919,53513.96557512 2024-05-19,02:12:26.000,140,11042005,13645,0,1716084745,13050.428789990001,85.80405423000047,53513.97954936 2024-05-19,02:12:27.000,140,11041985,13525,0,1716084746,13050.428789990001,85.81815248999919,53513.97256224001 2024-05-19,02:12:28.000,140,11041992,13485,0,1716084747,13050.442262609991,85.79700510000112,53513.93762664 2024-05-19,02:12:29.000,140,11041983,13405,0,1716084748,13050.448998920001,85.81110335999983,53513.951600880006 2024-05-19,02:12:30.000,140,11042052,13845,0,1716084749,13050.395108439996,85.77585771000304,53513.96557512 2024-05-19,02:12:31.000,140,11041974,13445,0,1716084750,13050.40858106,85.7829068400024,53513.94461376001 2024-05-19,02:12:32.000,140,11041968,13565,0,1716084751,13050.3681632,85.78995597000176,53513.92365240001 2024-05-19,02:12:33.000,140,11041996,13645,0,1716084752,13050.34795427,85.76880858000368,53513.930639520004 2024-05-19,02:12:34.000,140,11041958,13605,0,1716084753,13050.381635819991,85.78995597000176,53513.881729680004 2024-05-19,02:12:35.000,140,11042002,13525,0,1716084754,13050.34121795999,85.79700510000112,53513.90967816 2024-05-19,02:12:36.000,140,11041983,13845,0,1716084755,13050.361426889991,85.79700510000112,53513.93762664 2024-05-19,02:12:37.000,140,11041965,13245,0,1716084756,13050.361426889991,85.81815248999919,53513.85378120001 2024-05-19,02:12:38.000,140,11042018,13325,0,1716084757,13050.32774534,85.82520161999855,53513.930639520004 2024-05-19,02:12:39.000,140,11041994,13645,0,1716084758,13050.32100902999,85.83929988000455,53513.902691040006 2024-05-19,02:12:40.000,140,11041976,14005,0,1716084759,13050.361426889991,85.86044727000262,53513.881729680004 2024-05-19,02:12:41.000,140,11041964,13565,0,1716084760,13050.34795427,85.85339814000326,53513.930639520004 2024-05-19,02:12:42.000,140,11042001,13805,0,1716084761,13050.334481649996,85.88864379000006,53513.86076832 2024-05-19,02:12:43.000,140,11042026,13525,0,1716084762,13050.32100902999,85.85339814000326,53513.86775544 2024-05-19,02:12:44.000,140,11041948,13885,0,1716084763,13050.28059116999,85.87454553000134,53513.87474256001 2024-05-19,02:12:45.000,140,11041993,13605,0,1716084764,13050.28732748,85.91684031000477,53513.85378120001 2024-05-19,02:12:46.000,140,11041960,13925,0,1716084765,13050.26711855,85.88864379000006,53513.76993576 2024-05-19,02:12:47.000,140,11041957,13885,0,1716084766,13050.28732748,85.93093857000349,53513.85378120001 2024-05-19,02:12:48.000,140,11041921,13765,0,1716084767,13050.24690962,85.89569291999942,53513.86076832 2024-05-19,02:12:49.000,140,11041955,13845,0,1716084768,13050.24690962,85.93093857000349,53513.84679408 2024-05-19,02:12:50.000,140,11042030,13685,0,1716084769,13050.193019139995,85.89569291999942,53513.86076832 2024-05-19,02:12:51.000,140,11041984,13685,0,1716084770,13050.18628283,85.8815946600007,53513.87474256001 2024-05-19,02:12:52.000,140,11041987,13525,0,1716084771,13050.12565604,85.90274204999878,53513.902691040006 2024-05-19,02:12:53.000,140,11042009,13565,0,1716084772,13050.112183419995,85.89569291999942,53513.89570392001 2024-05-19,02:12:54.000,140,11042001,14005,0,1716084773,13050.12565604,85.90979117999814,53513.86076832 2024-05-19,02:12:55.000,140,11042021,13765,0,1716084774,13050.06502925,85.87454553000134,53513.82583272001 2024-05-19,02:12:56.000,140,11041957,13405,0,1716084775,13050.01787507999,85.90979117999814,53513.83980696 2024-05-19,02:12:57.000,140,11041975,13365,0,1716084776,13049.99766614999,85.88864379000006,53513.80487136001 2024-05-19,02:12:58.000,140,11041970,14005,0,1716084777,13049.97745721999,85.88864379000006,53513.82583272001 2024-05-19,02:12:59.000,140,11041974,13925,0,1716084778,13049.943775669999,85.90274204999878,53513.81185848 2024-05-19,02:13:00.000,140,11041955,13645,0,1716084779,13049.9639846,85.87454553000134,53513.8188456 2024-05-19,02:13:01.000,140,11042029,13845,0,1716084780,13049.930303049994,85.8815946600007,53513.84679408 2024-05-19,02:13:02.000,140,11042023,14085,0,1716084781,13049.869676259994,85.89569291999942,53513.81185848 2024-05-19,02:13:03.000,140,11041976,13885,0,1716084782,13049.856203639989,85.89569291999942,53513.82583272001 2024-05-19,02:13:04.000,140,11041973,13525,0,1716084783,13049.822522089999,85.88864379000006,53513.81185848 2024-05-19,02:13:05.000,140,11041916,13885,0,1716084784,13049.835994709989,85.90979117999814,53513.80487136001 2024-05-19,02:13:06.000,140,11041995,13565,0,1716084785,13049.815785779989,85.90979117999814,53513.86076832 2024-05-19,02:13:07.000,140,11041956,13765,0,1716084786,13049.802313159998,85.90979117999814,53513.86775544 2024-05-19,02:13:08.000,140,11041985,13965,0,1716084787,13049.755158989989,85.86749640000198,53513.79788424 2024-05-19,02:13:09.000,140,11042031,13445,0,1716084788,13049.728213749993,85.93798770000285,53513.80487136001 2024-05-19,02:13:10.000,140,11041966,13565,0,1716084789,13049.728213749993,85.93798770000285,53513.8188456 2024-05-19,02:13:11.000,140,11042021,13885,0,1716084790,13049.721477439998,85.95913509000093,53513.85378120001 2024-05-19,02:13:12.000,140,11041954,13725,0,1716084791,13049.701268509998,85.93093857000349,53513.79788424 2024-05-19,02:13:13.000,140,11041945,13765,0,1716084792,13049.708004819993,85.92388944000413,53513.80487136001 2024-05-19,02:13:14.000,140,11041991,13565,0,1716084793,13049.667586959993,85.83929988000455,53513.79089712 2024-05-19,02:13:15.000,140,11041975,13605,0,1716084794,13049.701268509998,85.8815946600007,53513.86775544 2024-05-19,02:13:16.000,140,11041981,13885,0,1716084795,13049.674323269988,85.86749640000198,53513.79089712 2024-05-19,02:13:17.000,140,11041948,13885,0,1716084796,13049.687795889993,85.83225074999791,53513.80487136001 2024-05-19,02:13:18.000,140,11041989,14125,0,1716084797,13049.768631609993,85.85339814000326,53513.80487136001 2024-05-19,02:13:19.000,140,11041998,13965,0,1716084798,13049.728213749993,85.81110335999983,53513.79089712 2024-05-19,02:13:20.000,140,11042021,13685,0,1716084799,13049.734950059988,85.83929988000455,53513.79089712 2024-05-19,02:13:21.000,140,11042032,14245,0,1716084800,13049.674323269988,85.83929988000455,53513.75596152001 2024-05-19,02:13:22.000,140,11042003,14005,0,1716084801,13049.708004819993,85.8463490100039,53513.8188456 2024-05-19,02:13:23.000,140,11042024,13685,0,1716084802,13049.681059579998,85.86044727000262,53513.76993576 2024-05-19,02:13:24.000,140,11042000,13765,0,1716084803,13049.667586959993,85.86044727000262,53513.80487136001 2024-05-19,02:13:25.000,140,11041999,13405,0,1716084804,13049.667586959993,85.8463490100039,53513.77692288001 2024-05-19,02:13:26.000,140,11041989,13645,0,1716084805,13049.647378029993,85.81110335999983,53513.75596152001 2024-05-19,02:13:27.000,140,11041985,13885,0,1716084806,13049.667586959993,85.85339814000326,53513.80487136001 2024-05-19,02:13:28.000,140,11041969,13925,0,1716084807,13049.674323269988,85.8463490100039,53513.80487136001 2024-05-19,02:13:29.000,140,11041999,13765,0,1716084808,13049.654114339988,85.83929988000455,53513.77692288001 2024-05-19,02:13:30.000,140,11042009,13765,0,1716084809,13049.640641719998,85.85339814000326,53513.74198728 2024-05-19,02:13:31.000,140,11042006,13805,0,1716084810,13049.633905410003,85.86749640000198,53513.77692288001 2024-05-19,02:13:32.000,140,11042027,13885,0,1716084811,13049.667586959993,85.88864379000006,53513.783910000006 2024-05-19,02:13:33.000,140,11041961,13565,0,1716084812,13049.640641719998,85.86749640000198,53513.79089712 2024-05-19,02:13:34.000,140,11042000,13885,0,1716084813,13049.694532199988,85.87454553000134,53513.8188456 2024-05-19,02:13:35.000,140,11041992,14005,0,1716084814,13049.674323269988,85.87454553000134,53513.7489744 2024-05-19,02:13:36.000,140,11041977,13445,0,1716084815,13049.694532199988,85.87454553000134,53513.783910000006 2024-05-19,02:13:37.000,140,11042018,13685,0,1716084816,13049.687795889993,85.85339814000326,53513.7489744 2024-05-19,02:13:38.000,140,11042035,14085,0,1716084817,13049.714741129988,85.85339814000326,53513.76993576 2024-05-19,02:13:39.000,140,11041987,13885,0,1716084818,13049.701268509998,85.87454553000134,53513.762948640004 2024-05-19,02:13:40.000,140,11041986,13965,0,1716084819,13049.714741129988,85.87454553000134,53513.76993576 2024-05-19,02:13:41.000,140,11041970,13525,0,1716084820,13049.687795889993,85.89569291999942,53513.762948640004 2024-05-19,02:13:42.000,140,11042006,13765,0,1716084821,13049.721477439998,85.8815946600007,53513.735000160006 2024-05-19,02:13:43.000,140,11041984,13605,0,1716084822,13049.687795889993,85.90274204999878,53513.7489744 2024-05-19,02:13:44.000,140,11042014,13805,0,1716084823,13049.681059579998,85.93798770000285,53513.77692288001 2024-05-19,02:13:45.000,140,11041948,13725,0,1716084824,13049.708004819993,85.95208596000157,53513.7489744 2024-05-19,02:13:46.000,140,11041929,13885,0,1716084825,13049.701268509998,85.94503683000221,53513.70006456 2024-05-19,02:13:47.000,140,11042040,13605,0,1716084826,13049.741686369998,85.98733160999836,53513.75596152001 2024-05-19,02:13:48.000,140,11042022,13485,0,1716084827,13049.734950059988,85.95913509000093,53513.735000160006 2024-05-19,02:13:49.000,140,11042001,13725,0,1716084828,13049.708004819993,85.96618422000029,53513.7489744 2024-05-19,02:13:50.000,140,11041976,13725,0,1716084829,13049.674323269988,85.99438073999772,53513.67211608 2024-05-19,02:13:51.000,140,11042019,14005,0,1716084830,13049.687795889993,86.00142987000436,53513.70006456 2024-05-19,02:13:52.000,140,11041999,13685,0,1716084831,13049.741686369998,86.01552813000308,53513.735000160006 2024-05-19,02:13:53.000,140,11041981,13485,0,1716084832,13049.708004819993,86.0296263900018,53513.70006456 2024-05-19,02:13:54.000,140,11041947,13525,0,1716084833,13049.761895299998,86.01552813000308,53513.6791032 2024-05-19,02:13:55.000,140,11042014,13845,0,1716084834,13049.741686369998,86.04372465000051,53513.665128960005 2024-05-19,02:13:56.000,140,11041950,13605,0,1716084835,13049.721477439998,86.0296263900018,53513.7489744 2024-05-19,02:13:57.000,140,11041996,14085,0,1716084836,13049.755158989989,86.00847900000372,53513.70006456 2024-05-19,02:13:58.000,140,11042055,13725,0,1716084837,13049.741686369998,86.05077377999987,53513.762948640004 2024-05-19,02:13:59.000,140,11042014,13685,0,1716084838,13049.768631609993,86.06487203999859,53513.74198728 2024-05-19,02:14:00.000,140,11042016,13405,0,1716084839,13049.768631609993,86.07192116999795,53513.714038800004 2024-05-19,02:14:01.000,140,11042008,13645,0,1716084840,13049.788840539994,86.04372465000051,53513.6791032 2024-05-19,02:14:02.000,140,11042006,13805,0,1716084841,13049.822522089999,86.03667552000115,53513.70006456 2024-05-19,02:14:03.000,140,11042012,13845,0,1716084842,13049.809049469994,86.06487203999859,53513.6791032 2024-05-19,02:14:04.000,140,11042019,14125,0,1716084843,13049.809049469994,86.05782290999923,53513.63019336 2024-05-19,02:14:05.000,140,11042028,13525,0,1716084844,13049.822522089999,86.04372465000051,53513.67211608 2024-05-19,02:14:06.000,140,11041968,13805,0,1716084845,13049.829258399994,86.05077377999987,53513.63019336 2024-05-19,02:14:07.000,140,11042027,13925,0,1716084846,13049.829258399994,86.01552813000308,53513.69307744 2024-05-19,02:14:08.000,140,11041970,13805,0,1716084847,13049.822522089999,86.07192116999795,53513.65115472 2024-05-19,02:14:09.000,140,11042014,13645,0,1716084848,13049.802313159998,86.06487203999859,53513.65115472 2024-05-19,02:14:10.000,140,11042021,13645,0,1716084849,13049.822522089999,86.07192116999795,53513.68609032001 2024-05-19,02:14:11.000,140,11041977,13725,0,1716084850,13049.802313159998,86.10011769000266,53513.68609032001 2024-05-19,02:14:12.000,140,11042010,13685,0,1716084851,13049.788840539994,86.06487203999859,53513.6441676 2024-05-19,02:14:13.000,140,11042016,13765,0,1716084852,13049.775367919989,86.06487203999859,53513.69307744 2024-05-19,02:14:14.000,140,11042005,13605,0,1716084853,13049.761895299998,86.07897030000458,53513.70705168001 2024-05-19,02:14:15.000,140,11041997,13845,0,1716084854,13049.768631609993,86.06487203999859,53513.70705168001 2024-05-19,02:14:16.000,140,11042024,13725,0,1716084855,13049.748422679993,86.06487203999859,53513.72801304001 2024-05-19,02:14:17.000,140,11041983,13885,0,1716084856,13049.768631609993,86.08601943000394,53513.6791032 2024-05-19,02:14:18.000,140,11042016,13805,0,1716084857,13049.768631609993,86.07192116999795,53513.68609032001 2024-05-19,02:14:19.000,140,11041995,13685,0,1716084858,13049.761895299998,86.04372465000051,53513.70006456 2024-05-19,02:14:20.000,140,11041975,14325,0,1716084859,13049.761895299998,86.07192116999795,53513.69307744 2024-05-19,02:14:21.000,140,11041994,13885,0,1716084860,13049.768631609993,86.07192116999795,53513.68609032001 2024-05-19,02:14:22.000,140,11042009,13845,0,1716084861,13049.782104229998,86.05782290999923,53513.735000160006 2024-05-19,02:14:23.000,140,11042015,13925,0,1716084862,13049.728213749993,86.05782290999923,53513.6791032 2024-05-19,02:14:24.000,140,11041969,13565,0,1716084863,13049.728213749993,86.06487203999859,53513.665128960005 2024-05-19,02:14:25.000,140,11041982,14045,0,1716084864,13049.734950059988,86.05077377999987,53513.65115472 2024-05-19,02:14:26.000,140,11042024,13765,0,1716084865,13049.748422679993,86.07192116999795,53513.6441676 2024-05-19,02:14:27.000,140,11041952,13765,0,1716084866,13049.728213749993,86.05782290999923,53513.6441676 2024-05-19,02:14:28.000,140,11042000,13685,0,1716084867,13049.741686369998,86.04372465000051,53513.6441676 2024-05-19,02:14:29.000,140,11041951,13605,0,1716084868,13049.728213749993,86.05782290999923,53513.63718048001 2024-05-19,02:14:30.000,140,11042016,13925,0,1716084869,13049.708004819993,86.05077377999987,53513.714038800004 2024-05-19,02:14:31.000,140,11042004,13325,0,1716084870,13049.654114339988,86.06487203999859,53513.67211608 2024-05-19,02:14:32.000,140,11041960,13605,0,1716084871,13049.654114339988,86.07897030000458,53513.65814184001 2024-05-19,02:14:33.000,140,11042004,13765,0,1716084872,13049.600223859998,86.07192116999795,53513.67211608 2024-05-19,02:14:34.000,140,11042000,13445,0,1716084873,13049.566542309993,86.08601943000394,53513.65814184001 2024-05-19,02:14:35.000,140,11042064,13725,0,1716084874,13049.546333379993,86.07897030000458,53513.6791032 2024-05-19,02:14:36.000,140,11041979,13645,0,1716084875,13049.492442900002,86.10716682000202,53513.65115472 2024-05-19,02:14:37.000,140,11041963,13765,0,1716084876,13049.465497659992,86.10716682000202,53513.63718048001 2024-05-19,02:14:38.000,140,11042052,13925,0,1716084877,13049.377925629997,86.11421595000138,53513.65115472 2024-05-19,02:14:39.000,140,11041960,13285,0,1716084878,13049.357716699997,86.08601943000394,53513.65115472 2024-05-19,02:14:40.000,140,11041981,14245,0,1716084879,13049.303826219992,86.0930685600033,53513.65814184001 2024-05-19,02:14:41.000,140,11042063,13765,0,1716084880,13049.263408359991,86.11421595000138,53513.6441676 2024-05-19,02:14:42.000,140,11041950,13485,0,1716084881,13049.222990499991,86.13536333999946,53513.595257760004 2024-05-19,02:14:43.000,140,11042017,14245,0,1716084882,13049.142154779991,86.14241246999882,53513.62320624 2024-05-19,02:14:44.000,140,11042007,13885,0,1716084883,13049.12868216,86.14241246999882,53513.65814184001 2024-05-19,02:14:45.000,140,11041986,13885,0,1716084884,13049.054582749995,86.14241246999882,53513.665128960005 2024-05-19,02:14:46.000,140,11041967,13965,0,1716084885,13049.074791679996,86.14946159999818,53513.60923200001 2024-05-19,02:14:47.000,140,11041945,13685,0,1716084886,13049.074791679996,86.17765812000289,53513.56032216001 2024-05-19,02:14:48.000,140,11041996,13725,0,1716084887,13049.04111012999,86.17060899000353,53513.53936080001 2024-05-19,02:14:49.000,140,11042023,13845,0,1716084888,13049.02763751,86.15651073000481,53513.51141232 2024-05-19,02:14:50.000,140,11041975,13565,0,1716084889,13049.034373819995,86.14946159999818,53513.567309280006 2024-05-19,02:14:51.000,140,11042031,13765,0,1716084890,13049.02763751,86.1283142100001,53513.53237368 2024-05-19,02:14:52.000,140,11041989,13765,0,1716084891,13048.98721965,86.14946159999818,53513.53237368 2024-05-19,02:14:53.000,140,11041989,13725,0,1716084892,13049.00069226999,86.16355986000417,53513.49045096001 2024-05-19,02:14:54.000,140,11042001,13925,0,1716084893,13049.00069226999,86.1283142100001,53513.51141232 2024-05-19,02:14:55.000,140,11041993,13725,0,1716084894,13049.04111012999,86.17060899000353,53513.51839944001 2024-05-19,02:14:56.000,140,11042042,13805,0,1716084895,13049.04111012999,86.16355986000417,53513.53936080001 2024-05-19,02:14:57.000,140,11042026,13725,0,1716084896,13049.074791679996,86.15651073000481,53513.53936080001 2024-05-19,02:14:58.000,140,11042001,13725,0,1716084897,13049.10173691999,86.17060899000353,53513.567309280006 2024-05-19,02:14:59.000,140,11041972,13605,0,1716084898,13049.06131905999,86.19880551000097,53513.53936080001 2024-05-19,02:15:00.000,140,11041990,13725,0,1716084899,13049.06131905999,86.20585464000033,53513.546347920004 2024-05-19,02:15:01.000,140,11042014,13645,0,1716084900,13049.06805537,86.21995289999904,53513.52538656 2024-05-19,02:15:02.000,140,11042024,13325,0,1716084901,13049.06805537,86.26224768000247,53513.5742964 2024-05-19,02:15:03.000,140,11042001,13685,0,1716084902,13049.06805537,86.21995289999904,53513.546347920004 2024-05-19,02:15:04.000,140,11041958,13565,0,1716084903,13049.08152798999,86.25519855000312,53513.55333504 2024-05-19,02:15:05.000,140,11042066,13405,0,1716084904,13049.06805537,86.26224768000247,53513.53936080001 2024-05-19,02:15:06.000,140,11042024,13685,0,1716084905,13049.06805537,86.28339507000055,53513.53237368 2024-05-19,02:15:07.000,140,11042001,13925,0,1716084906,13049.06131905999,86.29044419999991,53513.47647672 2024-05-19,02:15:08.000,140,11042018,13325,0,1716084907,13049.08152798999,86.31864072000462,53513.52538656 2024-05-19,02:15:09.000,140,11042027,13725,0,1716084908,13049.06805537,86.29749332999927,53513.5044252 2024-05-19,02:15:10.000,140,11042035,13925,0,1716084909,13049.04784644,86.35388637000142,53513.52538656 2024-05-19,02:15:11.000,140,11041954,13845,0,1716084910,13049.08152798999,86.3397881100027,53513.55333504 2024-05-19,02:15:12.000,140,11041991,13445,0,1716084911,13049.095000609996,86.31159158999799,53513.567309280006 2024-05-19,02:15:13.000,140,11041968,13925,0,1716084912,13049.06805537,86.35388637000142,53513.53237368 2024-05-19,02:15:14.000,140,11042045,13685,0,1716084913,13049.08152798999,86.3397881100027,53513.52538656 2024-05-19,02:15:15.000,140,11042010,13925,0,1716084914,13049.04784644,86.35388637000142,53513.53237368 2024-05-19,02:15:16.000,140,11042019,13765,0,1716084915,13049.06131905999,86.3750337599995,53513.53237368 2024-05-19,02:15:17.000,140,11041995,13925,0,1716084916,13049.054582749995,86.36798463000014,53513.56032216001 2024-05-19,02:15:18.000,140,11041999,13445,0,1716084917,13049.034373819995,86.36798463000014,53513.53237368 2024-05-19,02:15:19.000,140,11041974,13685,0,1716084918,13049.06131905999,86.38208288999886,53513.49045096001 2024-05-19,02:15:20.000,140,11042006,13525,0,1716084919,13049.04111012999,86.38913201999821,53513.56032216001 2024-05-19,02:15:21.000,140,11041983,13685,0,1716084920,13048.98048333999,86.38913201999821,53513.53936080001 2024-05-19,02:15:22.000,140,11042003,13605,0,1716084921,13049.00742858,86.39618115000485,53513.567309280006 2024-05-19,02:15:23.000,140,11042017,13645,0,1716084922,13049.02090119999,86.38913201999821,53513.616219120006 2024-05-19,02:15:24.000,140,11042014,13605,0,1716084923,13048.953538099995,86.38913201999821,53513.55333504 2024-05-19,02:15:25.000,140,11041982,13925,0,1716084924,13048.94006547999,86.41732854000293,53513.546347920004 2024-05-19,02:15:26.000,140,11042042,13805,0,1716084925,13048.94680179,86.41027941000357,53513.55333504 2024-05-19,02:15:27.000,140,11042016,13525,0,1716084926,13048.94006547999,86.42437767000229,53513.51141232 2024-05-19,02:15:28.000,140,11041943,13565,0,1716084927,13048.913120239995,86.45257418999972,53513.46948960001 2024-05-19,02:15:29.000,140,11041961,13685,0,1716084928,13048.953538099995,86.43142680000165,53513.52538656 2024-05-19,02:15:30.000,140,11042006,13885,0,1716084929,13048.94006547999,86.45257418999972,53513.567309280006 2024-05-19,02:15:31.000,140,11041979,13925,0,1716084930,13048.98048333999,86.48077071000444,53513.53936080001 2024-05-19,02:15:32.000,140,11042004,13925,0,1716084931,13048.91985654999,86.45257418999972,53513.51839944001 2024-05-19,02:15:33.000,140,11041970,13485,0,1716084932,13048.933329169995,86.46667244999844,53513.53237368 2024-05-19,02:15:34.000,140,11042021,13885,0,1716084933,13048.91985654999,86.49486897000315,53513.567309280006 2024-05-19,02:15:35.000,140,11041971,13845,0,1716084934,13048.91985654999,86.4878198400038,53513.51839944001 2024-05-19,02:15:36.000,140,11042001,13565,0,1716084935,13048.91985654999,86.50191810000251,53513.52538656 2024-05-19,02:15:37.000,140,11041983,13925,0,1716084936,13048.892911309995,86.4737215799978,53513.546347920004 2024-05-19,02:15:38.000,140,11041984,14005,0,1716084937,13048.85922975999,86.46667244999844,53513.48346384 2024-05-19,02:15:39.000,140,11041946,13645,0,1716084938,13048.84575714,86.45962331999908,53513.49045096001 2024-05-19,02:15:40.000,140,11041970,14085,0,1716084939,13048.85922975999,86.4878198400038,53513.46948960001 2024-05-19,02:15:41.000,140,11041953,13525,0,1716084940,13048.80533928,86.49486897000315,53513.47647672 2024-05-19,02:15:42.000,140,11041981,14245,0,1716084941,13048.771657729994,86.4878198400038,53513.52538656 2024-05-19,02:15:43.000,140,11041965,13445,0,1716084942,13048.77839403999,86.50191810000251,53513.546347920004 2024-05-19,02:15:44.000,140,11041977,13525,0,1716084943,13048.78513035,86.50191810000251,53513.49045096001 2024-05-19,02:15:45.000,140,11042002,13805,0,1716084944,13048.71776724999,86.51601636000123,53513.48346384 2024-05-19,02:15:46.000,140,11041964,13685,0,1716084945,13048.751448799994,86.50191810000251,53513.52538656 2024-05-19,02:15:47.000,140,11041971,13405,0,1716084946,13048.69755831999,86.50191810000251,53513.52538656 2024-05-19,02:15:48.000,140,11041935,13765,0,1716084947,13048.684085699999,86.53011461999995,53513.5044252 2024-05-19,02:15:49.000,140,11041981,13525,0,1716084948,13048.663876769999,86.49486897000315,53513.546347920004 2024-05-19,02:15:50.000,140,11041950,13645,0,1716084949,13048.690822009994,86.51601636000123,53513.567309280006 2024-05-19,02:15:51.000,140,11042013,13565,0,1716084950,13048.623458909999,86.53716374999931,53513.52538656 2024-05-19,02:15:52.000,140,11042033,13525,0,1716084951,13048.650404149994,86.53011461999995,53513.497438080005 2024-05-19,02:15:53.000,140,11041928,13485,0,1716084952,13048.636931529989,86.56536027000402,53513.46250248 2024-05-19,02:15:54.000,140,11041969,13725,0,1716084953,13048.643667839999,86.57240940000338,53513.45551536 2024-05-19,02:15:55.000,140,11041964,13765,0,1716084954,13048.623458909999,86.55126200999803,53513.48346384 2024-05-19,02:15:56.000,140,11041982,13565,0,1716084955,13048.630195219994,86.54421287999867,53513.45551536 2024-05-19,02:15:57.000,140,11042012,14005,0,1716084956,13048.623458909999,86.53011461999995,53513.497438080005 2024-05-19,02:15:58.000,140,11042024,13765,0,1716084957,13048.623458909999,86.52306549000059,53513.51839944001 2024-05-19,02:15:59.000,140,11042008,13765,0,1716084958,13048.657140459989,86.53011461999995,53513.49045096001 2024-05-19,02:16:00.000,140,11041943,13405,0,1716084959,13048.636931529989,86.56536027000402,53513.45551536 2024-05-19,02:16:01.000,140,11042017,13685,0,1716084960,13048.630195219994,86.52306549000059,53513.5044252 2024-05-19,02:16:02.000,140,11042021,13925,0,1716084961,13048.69755831999,86.50191810000251,53513.52538656 2024-05-19,02:16:03.000,140,11041982,13525,0,1716084962,13048.724503559999,86.51601636000123,53513.44154112001 2024-05-19,02:16:04.000,140,11041995,13565,0,1716084963,13048.71776724999,86.50896723000187,53513.44154112001 2024-05-19,02:16:05.000,140,11041989,13765,0,1716084964,13048.751448799994,86.52306549000059,53513.427566880004 2024-05-19,02:16:06.000,140,11041984,13605,0,1716084965,13048.73797617999,86.51601636000123,53513.434554 2024-05-19,02:16:07.000,140,11042030,13845,0,1716084966,13048.724503559999,86.49486897000315,53513.46250248 2024-05-19,02:16:08.000,140,11041980,13605,0,1716084967,13048.724503559999,86.50896723000187,53513.46250248 2024-05-19,02:16:09.000,140,11042007,13885,0,1716084968,13048.731239869994,86.55126200999803,53513.5044252 2024-05-19,02:16:10.000,140,11042026,13845,0,1716084969,13048.71776724999,86.53011461999995,53513.48346384 2024-05-19,02:16:11.000,140,11041969,13685,0,1716084970,13048.744712489999,86.54421287999867,53513.39263128001 2024-05-19,02:16:12.000,140,11042005,13645,0,1716084971,13048.78513035,86.55126200999803,53513.497438080005 2024-05-19,02:16:13.000,140,11042001,13485,0,1716084972,13048.80533928,86.5865076600021,53513.42057976001 2024-05-19,02:16:14.000,140,11042009,13725,0,1716084973,13048.77839403999,86.55831114000466,53513.38564416 2024-05-19,02:16:15.000,140,11041983,13805,0,1716084974,13048.812075589994,86.55126200999803,53513.427566880004 2024-05-19,02:16:16.000,140,11041964,13805,0,1716084975,13048.82554821,86.55126200999803,53513.427566880004 2024-05-19,02:16:17.000,140,11042008,13885,0,1716084976,13048.812075589994,86.54421287999867,53513.3646828 2024-05-19,02:16:18.000,140,11041963,13645,0,1716084977,13048.83902082999,86.53011461999995,53513.47647672 2024-05-19,02:16:19.000,140,11042008,13605,0,1716084978,13048.832284519995,86.51601636000123,53513.46948960001 2024-05-19,02:16:20.000,140,11041962,13925,0,1716084979,13048.832284519995,86.50191810000251,53513.434554 2024-05-19,02:16:21.000,140,11042031,13885,0,1716084980,13048.81881189999,86.4878198400038,53513.44154112001 2024-05-19,02:16:22.000,140,11041950,13405,0,1716084981,13048.872702379995,86.48077071000444,53513.44154112001 2024-05-19,02:16:23.000,140,11042012,13885,0,1716084982,13048.892911309995,86.48077071000444,53513.434554 2024-05-19,02:16:24.000,140,11042031,13805,0,1716084983,13048.84575714,86.45962331999908,53513.378657040004 2024-05-19,02:16:25.000,140,11042022,13685,0,1716084984,13048.852493449995,86.438475930001,53513.41359264 2024-05-19,02:16:26.000,140,11041992,13885,0,1716084985,13048.87943868999,86.45962331999908,53513.44154112001 2024-05-19,02:16:27.000,140,11041980,13725,0,1716084986,13048.913120239995,86.40323028000421,53513.434554 2024-05-19,02:16:28.000,140,11042011,13765,0,1716084987,13048.892911309995,86.36798463000014,53513.399618400006 2024-05-19,02:16:29.000,140,11041984,13765,0,1716084988,13048.933329169995,86.38208288999886,53513.46948960001 2024-05-19,02:16:30.000,140,11042017,13845,0,1716084989,13048.92659286,86.35388637000142,53513.42057976001 2024-05-19,02:16:31.000,140,11041952,13445,0,1716084990,13048.91985654999,86.36093550000078,53513.448528240006 2024-05-19,02:16:32.000,140,11042033,13725,0,1716084991,13048.98048333999,86.34683724000206,53513.46948960001 2024-05-19,02:16:33.000,140,11042008,13925,0,1716084992,13048.98048333999,86.3397881100027,53513.46948960001 2024-05-19,02:16:34.000,140,11041944,13525,0,1716084993,13049.02090119999,86.34683724000206,53513.53237368 2024-05-19,02:16:35.000,140,11042044,13645,0,1716084994,13049.02090119999,86.3397881100027,53513.46250248 2024-05-19,02:16:36.000,140,11041994,13685,0,1716084995,13049.054582749995,86.31864072000462,53513.51141232 2024-05-19,02:16:37.000,140,11041962,13565,0,1716084996,13049.095000609996,86.29044419999991,53513.53237368 2024-05-19,02:16:38.000,140,11042005,13885,0,1716084997,13049.115209539996,86.34683724000206,53513.49045096001 2024-05-19,02:16:39.000,140,11042011,13805,0,1716084998,13049.16910002,86.32568985000398,53513.497438080005 2024-05-19,02:16:40.000,140,11041980,14125,0,1716084999,13049.236463119996,86.3397881100027,53513.546347920004 2024-05-19,02:16:41.000,140,11041989,13885,0,1716085000,13049.209517880001,86.32568985000398,53513.53936080001 2024-05-19,02:16:42.000,140,11042013,13605,0,1716085001,13049.243199429991,86.32568985000398,53513.53237368 2024-05-19,02:16:43.000,140,11042007,13805,0,1716085002,13049.283617289992,86.33273898000334,53513.497438080005 2024-05-19,02:16:44.000,140,11041962,13845,0,1716085003,13049.297089909996,86.35388637000142,53513.5742964 2024-05-19,02:16:45.000,140,11042014,13805,0,1716085004,13049.350980390001,86.35388637000142,53513.60224488 2024-05-19,02:16:46.000,140,11041977,13725,0,1716085005,13049.350980390001,86.36093550000078,53513.58128352 2024-05-19,02:16:47.000,140,11041947,13725,0,1716085006,13049.431816110002,86.34683724000206,53513.5742964 2024-05-19,02:16:48.000,140,11042031,13765,0,1716085007,13049.384661939992,86.38208288999886,53513.63718048001 2024-05-19,02:16:49.000,140,11041971,13645,0,1716085008,13049.398134559997,86.39618115000485,53513.5742964 2024-05-19,02:16:50.000,140,11042007,13605,0,1716085009,13049.431816110002,86.38208288999886,53513.56032216001 2024-05-19,02:16:51.000,140,11042013,13765,0,1716085010,13049.452025040002,86.40323028000421,53513.546347920004 2024-05-19,02:16:52.000,140,11041985,13605,0,1716085011,13049.452025040002,86.42437767000229,53513.58827064001 2024-05-19,02:16:53.000,140,11041992,13605,0,1716085012,13049.452025040002,86.38913201999821,53513.60224488 2024-05-19,02:16:54.000,140,11041953,13805,0,1716085013,13049.425079799992,86.41027941000357,53513.595257760004 2024-05-19,02:16:55.000,140,11041996,13965,0,1716085014,13049.452025040002,86.41732854000293,53513.665128960005 2024-05-19,02:16:56.000,140,11042026,13845,0,1716085015,13049.485706589992,86.41027941000357,53513.714038800004 2024-05-19,02:16:57.000,140,11042006,13605,0,1716085016,13049.539597069997,86.41732854000293,53513.65814184001 2024-05-19,02:16:58.000,140,11042020,13805,0,1716085017,13049.499179209997,86.43142680000165,53513.68609032001 2024-05-19,02:16:59.000,140,11041971,13685,0,1716085018,13049.499179209997,86.438475930001,53513.67211608 2024-05-19,02:17:00.000,140,11041989,13965,0,1716085019,13049.492442900002,86.45962331999908,53513.70705168001 2024-05-19,02:17:01.000,140,11041983,13685,0,1716085020,13049.458761349997,86.438475930001,53513.7489744 2024-05-19,02:17:02.000,140,11041965,13525,0,1716085021,13049.485706589992,86.44552506000036,53513.783910000006 2024-05-19,02:17:03.000,140,11042021,13365,0,1716085022,13049.512651830002,86.46667244999844,53513.72102592 2024-05-19,02:17:04.000,140,11041982,13445,0,1716085023,13049.505915519992,86.45962331999908,53513.74198728 2024-05-19,02:17:05.000,140,11041991,13685,0,1716085024,13049.492442900002,86.46667244999844,53513.72102592 2024-05-19,02:17:06.000,140,11042001,13805,0,1716085025,13049.492442900002,86.45257418999972,53513.75596152001 2024-05-19,02:17:07.000,140,11041978,13925,0,1716085026,13049.478970279997,86.4737215799978,53513.735000160006 2024-05-19,02:17:08.000,140,11041996,13885,0,1716085027,13049.512651830002,86.45962331999908,53513.77692288001 2024-05-19,02:17:09.000,140,11042008,13565,0,1716085028,13049.505915519992,86.46667244999844,53513.735000160006 2024-05-19,02:17:10.000,140,11041955,13565,0,1716085029,13049.559805999997,86.48077071000444,53513.714038800004 2024-05-19,02:17:11.000,140,11042023,13485,0,1716085030,13049.546333379993,86.48077071000444,53513.70006456 2024-05-19,02:17:12.000,140,11041968,13645,0,1716085031,13049.559805999997,86.46667244999844,53513.72801304001 2024-05-19,02:17:13.000,140,11041999,13685,0,1716085032,13049.559805999997,86.48077071000444,53513.74198728 2024-05-19,02:17:14.000,140,11042046,14165,0,1716085033,13049.580014929998,86.48077071000444,53513.72801304001 2024-05-19,02:17:15.000,140,11042048,13765,0,1716085034,13049.580014929998,86.50191810000251,53513.72801304001 2024-05-19,02:17:16.000,140,11041975,13565,0,1716085035,13049.606960169993,86.50896723000187,53513.735000160006 2024-05-19,02:17:17.000,140,11042016,13405,0,1716085036,13049.627169099993,86.50191810000251,53513.735000160006 2024-05-19,02:17:18.000,140,11041984,13805,0,1716085037,13049.600223859998,86.51601636000123,53513.783910000006 2024-05-19,02:17:19.000,140,11042005,13765,0,1716085038,13049.633905410003,86.50896723000187,53513.75596152001 2024-05-19,02:17:20.000,140,11042036,13965,0,1716085039,13049.627169099993,86.53716374999931,53513.76993576 2024-05-19,02:17:21.000,140,11042006,13565,0,1716085040,13049.640641719998,86.53011461999995,53513.80487136001 2024-05-19,02:17:22.000,140,11041972,13925,0,1716085041,13049.620432789998,86.49486897000315,53513.79788424 2024-05-19,02:17:23.000,140,11042017,13885,0,1716085042,13049.586751239993,86.4878198400038,53513.762948640004 2024-05-19,02:17:24.000,140,11041994,13485,0,1716085043,13049.559805999997,86.48077071000444,53513.7489744 2024-05-19,02:17:25.000,140,11042032,13925,0,1716085044,13049.593487550002,86.48077071000444,53513.8188456 2024-05-19,02:17:26.000,140,11042039,13885,0,1716085045,13049.553069690002,86.45962331999908,53513.83980696 2024-05-19,02:17:27.000,140,11041992,13605,0,1716085046,13049.553069690002,86.438475930001,53513.85378120001 2024-05-19,02:17:28.000,140,11042026,13565,0,1716085047,13049.559805999997,86.45962331999908,53513.87474256001 2024-05-19,02:17:29.000,140,11042004,13965,0,1716085048,13049.580014929998,86.49486897000315,53513.80487136001 2024-05-19,02:17:30.000,140,11042026,13605,0,1716085049,13049.559805999997,86.46667244999844,53513.83980696 2024-05-19,02:17:31.000,140,11042010,13405,0,1716085050,13049.553069690002,86.50896723000187,53513.832819840005 2024-05-19,02:17:32.000,140,11041958,13605,0,1716085051,13049.526124449992,86.50191810000251,53513.80487136001 2024-05-19,02:17:33.000,140,11041971,13245,0,1716085052,13049.472233970002,86.53716374999931,53513.79788424 2024-05-19,02:17:34.000,140,11041967,13845,0,1716085053,13049.452025040002,86.53716374999931,53513.81185848 2024-05-19,02:17:35.000,140,11041992,14045,0,1716085054,13049.478970279997,86.53716374999931,53513.79788424 2024-05-19,02:17:36.000,140,11041981,13805,0,1716085055,13049.404870869992,86.55126200999803,53513.80487136001 2024-05-19,02:17:37.000,140,11041962,13565,0,1716085056,13049.431816110002,86.57240940000338,53513.77692288001 2024-05-19,02:17:38.000,140,11041995,13765,0,1716085057,13049.431816110002,86.55126200999803,53513.77692288001 2024-05-19,02:17:39.000,140,11041992,13765,0,1716085058,13049.398134559997,86.61470417999953,53513.77692288001 2024-05-19,02:17:40.000,140,11042037,13725,0,1716085059,13049.398134559997,86.65699896000297,53513.76993576 2024-05-19,02:17:41.000,140,11041998,13885,0,1716085060,13049.418343489997,86.6851954800004,53513.80487136001 2024-05-19,02:17:42.000,140,11041925,13925,0,1716085061,13049.418343489997,86.70634286999848,53513.74198728 2024-05-19,02:17:43.000,140,11041996,13725,0,1716085062,13049.377925629997,86.71339199999784,53513.762948640004 2024-05-19,02:17:44.000,140,11041993,13565,0,1716085063,13049.371189320002,86.70634286999848,53513.75596152001 2024-05-19,02:17:45.000,140,11042036,13765,0,1716085064,13049.364453009992,86.6851954800004,53513.72801304001 2024-05-19,02:17:46.000,140,11041992,13645,0,1716085065,13049.364453009992,86.73453939000319,53513.762948640004 2024-05-19,02:17:47.000,140,11041972,13445,0,1716085066,13049.384661939992,86.74863765000191,53513.67211608 2024-05-19,02:17:48.000,140,11041984,13605,0,1716085067,13049.398134559997,86.73453939000319,53513.77692288001 2024-05-19,02:17:49.000,140,11041960,13765,0,1716085068,13049.384661939992,86.75568678000127,53513.70705168001 2024-05-19,02:17:50.000,140,11042002,13525,0,1716085069,13049.391398250002,86.7838832999987,53513.74198728 2024-05-19,02:17:51.000,140,11042008,13325,0,1716085070,13049.377925629997,86.76273591000063,53513.67211608 2024-05-19,02:17:52.000,140,11041985,13885,0,1716085071,13049.404870869992,86.7979815600047,53513.72801304001 2024-05-19,02:17:53.000,140,11042061,13605,0,1716085072,13049.411607180002,86.81207982000342,53513.735000160006 2024-05-19,02:17:54.000,140,11041983,13885,0,1716085073,13049.425079799992,86.81912895000278,53513.68609032001 2024-05-19,02:17:55.000,140,11042023,13685,0,1716085074,13049.418343489997,86.7979815600047,53513.68609032001 2024-05-19,02:17:56.000,140,11042007,13805,0,1716085075,13049.438552419997,86.82617808000214,53513.68609032001 2024-05-19,02:17:57.000,140,11041978,13845,0,1716085076,13049.438552419997,86.81912895000278,53513.70705168001 2024-05-19,02:17:58.000,140,11041987,13765,0,1716085077,13049.465497659992,86.81912895000278,53513.69307744 2024-05-19,02:17:59.000,140,11041980,13885,0,1716085078,13049.492442900002,86.86142372999893,53513.68609032001 2024-05-19,02:18:00.000,140,11041980,13765,0,1716085079,13049.485706589992,86.84027634000086,53513.67211608 2024-05-19,02:18:01.000,140,11042010,13685,0,1716085080,13049.519388139997,86.84027634000086,53513.665128960005 2024-05-19,02:18:02.000,140,11042046,13845,0,1716085081,13049.539597069997,86.87552198999765,53513.65115472 2024-05-19,02:18:03.000,140,11041990,13565,0,1716085082,13049.512651830002,86.90371851000236,53513.665128960005 2024-05-19,02:18:04.000,140,11041984,13405,0,1716085083,13049.539597069997,86.90371851000236,53513.67211608 2024-05-19,02:18:05.000,140,11041971,13445,0,1716085084,13049.532860760002,86.92486590000044,53513.65814184001 2024-05-19,02:18:06.000,140,11041952,13925,0,1716085085,13049.559805999997,86.88962025000365,53513.68609032001 2024-05-19,02:18:07.000,140,11041990,13485,0,1716085086,13049.566542309993,86.91076764000172,53513.69307744 2024-05-19,02:18:08.000,140,11042017,13565,0,1716085087,13049.512651830002,86.94601328999852,53513.63718048001 2024-05-19,02:18:09.000,140,11041972,13565,0,1716085088,13049.526124449992,86.9319150299998,53513.68609032001 2024-05-19,02:18:10.000,140,11042004,13925,0,1716085089,13049.519388139997,86.96716068000387,53513.69307744 2024-05-19,02:18:11.000,140,11041953,13925,0,1716085090,13049.512651830002,87.00240633000067,53513.6791032 2024-05-19,02:18:12.000,140,11041958,13845,0,1716085091,13049.526124449992,87.00945546000003,53513.65115472 2024-05-19,02:18:13.000,140,11041982,13285,0,1716085092,13049.478970279997,87.02355371999874,53513.58827064001 2024-05-19,02:18:14.000,140,11041961,13605,0,1716085093,13049.472233970002,87.00945546000003,53513.616219120006 2024-05-19,02:18:15.000,140,11041946,13565,0,1716085094,13049.458761349997,87.00945546000003,53513.63718048001 2024-05-19,02:18:16.000,140,11042014,13565,0,1716085095,13049.404870869992,87.01650458999939,53513.58827064001 2024-05-19,02:18:17.000,140,11042039,13525,0,1716085096,13049.364453009992,87.06584850000218,53513.65814184001 2024-05-19,02:18:18.000,140,11041965,13565,0,1716085097,13049.371189320002,87.09404501999961,53513.65814184001 2024-05-19,02:18:19.000,140,11041967,13405,0,1716085098,13049.391398250002,87.08699589000025,53513.67211608 2024-05-19,02:18:20.000,140,11042012,13765,0,1716085099,13049.371189320002,87.11519240999769,53513.616219120006 2024-05-19,02:18:21.000,140,11041989,13605,0,1716085100,13049.317298839997,87.06584850000218,53513.595257760004 2024-05-19,02:18:22.000,140,11041979,13565,0,1716085101,13049.357716699997,87.07289763000153,53513.5742964 2024-05-19,02:18:23.000,140,11042019,14005,0,1716085102,13049.256672049996,87.09404501999961,53513.6441676 2024-05-19,02:18:24.000,140,11041956,13885,0,1716085103,13049.324035149992,87.10109414999897,53513.58128352 2024-05-19,02:18:25.000,140,11041964,13565,0,1716085104,13049.276880979996,87.10109414999897,53513.546347920004 2024-05-19,02:18:26.000,140,11041986,13845,0,1716085105,13049.216254189996,87.09404501999961,53513.53237368 2024-05-19,02:18:27.000,140,11042044,13805,0,1716085106,13049.216254189996,87.10814327999833,53513.51839944001 2024-05-19,02:18:28.000,140,11042007,13725,0,1716085107,13049.209517880001,87.12224154000432,53513.47647672 2024-05-19,02:18:29.000,140,11041954,13925,0,1716085108,13049.202781569991,87.12224154000432,53513.46250248 2024-05-19,02:18:30.000,140,11042041,13965,0,1716085109,13049.142154779991,87.1433889300024,53513.45551536 2024-05-19,02:18:31.000,140,11041969,13565,0,1716085110,13049.14889109,87.12929067000368,53513.47647672 2024-05-19,02:18:32.000,140,11042014,13925,0,1716085111,13049.115209539996,87.13633980000304,53513.46948960001 2024-05-19,02:18:33.000,140,11041981,13445,0,1716085112,13049.08152798999,87.13633980000304,53513.46250248 2024-05-19,02:18:34.000,140,11041960,13765,0,1716085113,13049.06805537,87.11519240999769,53513.46948960001 2024-05-19,02:18:35.000,140,11041987,13405,0,1716085114,13049.054582749995,87.12929067000368,53513.497438080005 2024-05-19,02:18:36.000,140,11042016,13565,0,1716085115,13049.034373819995,87.11519240999769,53513.44154112001 2024-05-19,02:18:37.000,140,11041968,14045,0,1716085116,13048.993955959995,87.11519240999769,53513.39263128001 2024-05-19,02:18:38.000,140,11041992,13925,0,1716085117,13049.00069226999,87.13633980000304,53513.37166992001 2024-05-19,02:18:39.000,140,11042008,13565,0,1716085118,13048.993955959995,87.11519240999769,53513.38564416 2024-05-19,02:18:40.000,140,11042008,13965,0,1716085119,13048.98721965,87.09404501999961,53513.34372144 2024-05-19,02:18:41.000,140,11041952,13285,0,1716085120,13048.96027440999,87.09404501999961,53513.3646828 2024-05-19,02:18:42.000,140,11041995,13605,0,1716085121,13048.90638393,87.10109414999897,53513.30179872001 2024-05-19,02:18:43.000,140,11041986,13405,0,1716085122,13048.872702379995,87.09404501999961,53513.33673432 2024-05-19,02:18:44.000,140,11042029,13645,0,1716085123,13048.892911309995,87.0799467600009,53513.378657040004 2024-05-19,02:18:45.000,140,11042034,13965,0,1716085124,13048.81881189999,87.0799467600009,53513.378657040004 2024-05-19,02:18:46.000,140,11041966,13605,0,1716085125,13048.82554821,87.10814327999833,53513.33673432 2024-05-19,02:18:47.000,140,11041999,13405,0,1716085126,13048.79860296999,87.0799467600009,53513.35070856001 2024-05-19,02:18:48.000,140,11041995,13525,0,1716085127,13048.82554821,87.09404501999961,53513.30878584 2024-05-19,02:18:49.000,140,11042004,13685,0,1716085128,13048.82554821,87.06584850000218,53513.2948116 2024-05-19,02:18:50.000,140,11042006,13405,0,1716085129,13048.771657729994,87.12224154000432,53513.329747200005 2024-05-19,02:18:51.000,140,11041958,13325,0,1716085130,13048.77839403999,87.1433889300024,53513.30179872001 2024-05-19,02:18:52.000,140,11042064,14005,0,1716085131,13048.76492142,87.12929067000368,53513.31577296 2024-05-19,02:18:53.000,140,11041986,13685,0,1716085132,13048.771657729994,87.12929067000368,53513.34372144 2024-05-19,02:18:54.000,140,11041993,13405,0,1716085133,13048.724503559999,87.1433889300024,53513.30179872001 2024-05-19,02:18:55.000,140,11041998,13965,0,1716085134,13048.751448799994,87.15043806000176,53513.30179872001 2024-05-19,02:18:56.000,140,11041998,13965,0,1716085135,13048.731239869994,87.12224154000432,53513.26686312 2024-05-19,02:18:57.000,140,11042026,13885,0,1716085136,13048.711030939994,87.13633980000304,53513.27385024001 2024-05-19,02:18:58.000,140,11042016,13685,0,1716085137,13048.724503559999,87.12224154000432,53513.23891464 2024-05-19,02:18:59.000,140,11042005,13685,0,1716085138,13048.670613079994,87.11519240999769,53513.1900048 2024-05-19,02:19:00.000,140,11041989,13645,0,1716085139,13048.650404149994,87.12929067000368,53513.210966160004 2024-05-19,02:19:01.000,140,11042036,14005,0,1716085140,13048.623458909999,87.12224154000432,53513.19699192 2024-05-19,02:19:02.000,140,11041994,13605,0,1716085141,13048.643667839999,87.12224154000432,53513.19699192 2024-05-19,02:19:03.000,140,11042002,13645,0,1716085142,13048.596513669989,87.11519240999769,53513.162056320005 2024-05-19,02:19:04.000,140,11042012,13925,0,1716085143,13048.576304739989,87.15043806000176,53513.12712072 2024-05-19,02:19:05.000,140,11042032,13925,0,1716085144,13048.535886879989,87.10109414999897,53513.210966160004 2024-05-19,02:19:06.000,140,11042016,14165,0,1716085145,13048.562832119998,87.08699589000025,53513.231927520006 2024-05-19,02:19:07.000,140,11041967,13405,0,1716085146,13048.502205329998,87.10109414999897,53513.19699192 2024-05-19,02:19:08.000,140,11042009,13765,0,1716085147,13048.434842229988,87.13633980000304,53513.16904344 2024-05-19,02:19:09.000,140,11042008,13765,0,1716085148,13048.421369609998,87.13633980000304,53513.15506920001 2024-05-19,02:19:10.000,140,11042021,13645,0,1716085149,13048.380951749998,87.18568370999856,53513.15506920001 2024-05-19,02:19:11.000,140,11042011,13805,0,1716085150,13048.340533889997,87.12224154000432,53513.19699192 2024-05-19,02:19:12.000,140,11041934,13765,0,1716085151,13048.320324959997,87.18568370999856,53513.19699192 2024-05-19,02:19:13.000,140,11042024,13685,0,1716085152,13048.286643409992,87.19273283999792,53513.19699192 2024-05-19,02:19:14.000,140,11041961,13965,0,1716085153,13048.279907099997,87.20683110000391,53513.113146480006 2024-05-19,02:19:15.000,140,11041966,14085,0,1716085154,13048.266434479992,87.20683110000391,53513.18301768001 2024-05-19,02:19:16.000,140,11042021,13645,0,1716085155,13048.205807689992,87.21388023000327,53513.14808208 2024-05-19,02:19:17.000,140,11041970,14245,0,1716085156,13048.192335070002,87.21388023000327,53513.14808208 2024-05-19,02:19:18.000,140,11041981,13725,0,1716085157,13048.185598759992,87.22092936000263,53513.17603056 2024-05-19,02:19:19.000,140,11042037,13765,0,1716085158,13048.165389829992,87.19978197000455,53513.16904344 2024-05-19,02:19:20.000,140,11041996,13925,0,1716085159,13048.165389829992,87.1786345799992,53513.19699192 2024-05-19,02:19:21.000,140,11042004,13845,0,1716085160,13048.178862449997,87.16453632000048,53513.162056320005 2024-05-19,02:19:22.000,140,11041956,13605,0,1716085161,13048.151917210002,87.15748719000112,53513.162056320005 2024-05-19,02:19:23.000,140,11042025,13965,0,1716085162,13048.172126140002,87.1433889300024,53513.113146480006 2024-05-19,02:19:24.000,140,11042024,14085,0,1716085163,13048.111499350001,87.15748719000112,53513.13410784001 2024-05-19,02:19:25.000,140,11042017,13885,0,1716085164,13048.158653519997,87.15748719000112,53513.113146480006 2024-05-19,02:19:26.000,140,11042006,13565,0,1716085165,13048.192335070002,87.20683110000391,53513.09917224 2024-05-19,02:19:27.000,140,11041984,13885,0,1716085166,13048.178862449997,87.1786345799992,53513.07122376 2024-05-19,02:19:28.000,140,11041986,13845,0,1716085167,13048.205807689992,87.17158544999984,53513.092185120004 2024-05-19,02:19:29.000,140,11041972,13365,0,1716085168,13048.205807689992,87.13633980000304,53513.113146480006 2024-05-19,02:19:30.000,140,11041996,13365,0,1716085169,13048.239489239997,87.16453632000048,53513.092185120004 2024-05-19,02:19:31.000,140,11041993,13845,0,1716085170,13048.266434479992,87.16453632000048,53513.08519800001 2024-05-19,02:19:32.000,140,11041965,13645,0,1716085171,13048.300116029997,87.1786345799992,53513.07821088 2024-05-19,02:19:33.000,140,11041986,13605,0,1716085172,13048.306852339992,87.19273283999792,53513.1201336 2024-05-19,02:19:34.000,140,11041991,13605,0,1716085173,13048.367479129993,87.17158544999984,53513.1201336 2024-05-19,02:19:35.000,140,11042034,13365,0,1716085174,13048.401160679998,87.15748719000112,53513.07821088 2024-05-19,02:19:36.000,140,11041996,13645,0,1716085175,13048.421369609998,87.15043806000176,53513.09917224 2024-05-19,02:19:37.000,140,11042006,13685,0,1716085176,13048.481996399998,87.15748719000112,53513.113146480006 2024-05-19,02:19:38.000,140,11041956,13645,0,1716085177,13048.515677949988,87.15043806000176,53513.14808208 2024-05-19,02:19:39.000,140,11042005,13365,0,1716085178,13048.529150569993,87.13633980000304,53513.113146480006 2024-05-19,02:19:40.000,140,11041991,13845,0,1716085179,13048.609986289994,87.15043806000176,53513.162056320005 2024-05-19,02:19:41.000,140,11041991,13925,0,1716085180,13048.596513669989,87.15748719000112,53513.09917224 2024-05-19,02:19:42.000,140,11041993,13565,0,1716085181,13048.650404149994,87.12224154000432,53513.162056320005 2024-05-19,02:19:43.000,140,11041970,13725,0,1716085182,13048.690822009994,87.16453632000048,53513.1201336 2024-05-19,02:19:44.000,140,11042013,13565,0,1716085183,13048.704294629999,87.12224154000432,53513.092185120004 2024-05-19,02:19:45.000,140,11042005,13605,0,1716085184,13048.75818510999,87.12929067000368,53513.162056320005 2024-05-19,02:19:46.000,140,11042011,14245,0,1716085185,13048.771657729994,87.12929067000368,53513.20397904001 2024-05-19,02:19:47.000,140,11041999,14285,0,1716085186,13048.78513035,87.1433889300024,53513.25288888001 2024-05-19,02:19:48.000,140,11042008,13765,0,1716085187,13048.85922975999,87.10109414999897,53513.21795328 2024-05-19,02:19:49.000,140,11041986,13645,0,1716085188,13048.852493449995,87.11519240999769,53513.18301768001 2024-05-19,02:19:50.000,140,11041998,13725,0,1716085189,13048.852493449995,87.12929067000368,53513.19699192 2024-05-19,02:19:51.000,140,11042008,13725,0,1716085190,13048.91985654999,87.11519240999769,53513.21795328 2024-05-19,02:19:52.000,140,11041949,13765,0,1716085191,13048.84575714,87.12224154000432,53513.22494040001 2024-05-19,02:19:53.000,140,11041991,13565,0,1716085192,13048.872702379995,87.15043806000176,53513.18301768001 2024-05-19,02:19:54.000,140,11042002,13605,0,1716085193,13048.886175,87.11519240999769,53513.23891464 2024-05-19,02:19:55.000,140,11042026,13565,0,1716085194,13048.886175,87.11519240999769,53513.22494040001 2024-05-19,02:19:56.000,140,11042008,13405,0,1716085195,13048.92659286,87.15043806000176,53513.231927520006 2024-05-19,02:19:57.000,140,11042018,13165,0,1716085196,13048.96027440999,87.1433889300024,53513.2948116 2024-05-19,02:19:58.000,140,11042047,13885,0,1716085197,13048.96701072,87.10109414999897,53513.280837360006 2024-05-19,02:19:59.000,140,11042002,13565,0,1716085198,13049.02090119999,87.09404501999961,53513.27385024001 2024-05-19,02:20:00.000,140,11042026,14045,0,1716085199,13048.973747029995,87.15043806000176,53513.329747200005 2024-05-19,02:20:01.000,140,11042004,13765,0,1716085200,13049.014164889995,87.10814327999833,53513.28782448 2024-05-19,02:20:02.000,140,11041981,13605,0,1716085201,13049.034373819995,87.1433889300024,53513.259876000004 2024-05-19,02:20:03.000,140,11041982,13845,0,1716085202,13049.04111012999,87.12929067000368,53513.25288888001 2024-05-19,02:20:04.000,140,11041996,13605,0,1716085203,13049.034373819995,87.15043806000176,53513.259876000004 2024-05-19,02:20:05.000,140,11041992,13645,0,1716085204,13049.06131905999,87.13633980000304,53513.259876000004 2024-05-19,02:20:06.000,140,11041994,13605,0,1716085205,13049.074791679996,87.16453632000048,53513.259876000004 2024-05-19,02:20:07.000,140,11042006,13405,0,1716085206,13049.074791679996,87.11519240999769,53513.259876000004 2024-05-19,02:20:08.000,140,11041996,13325,0,1716085207,13049.12194584999,87.1433889300024,53513.23891464 2024-05-19,02:20:09.000,140,11042035,13525,0,1716085208,13049.10173691999,87.12929067000368,53513.20397904001 2024-05-19,02:20:10.000,140,11042001,13565,0,1716085209,13049.10173691999,87.1433889300024,53513.24590176 2024-05-19,02:20:11.000,140,11041974,13645,0,1716085210,13049.115209539996,87.10109414999897,53513.24590176 2024-05-19,02:20:12.000,140,11042000,13765,0,1716085211,13049.162363709991,87.12224154000432,53513.27385024001 2024-05-19,02:20:13.000,140,11041969,13685,0,1716085212,13049.175836329996,87.10814327999833,53513.26686312 2024-05-19,02:20:14.000,140,11042048,13925,0,1716085213,13049.162363709991,87.11519240999769,53513.17603056 2024-05-19,02:20:15.000,140,11041982,13805,0,1716085214,13049.202781569991,87.10109414999897,53513.280837360006 2024-05-19,02:20:16.000,140,11042010,13205,0,1716085215,13049.229726810001,87.09404501999961,53513.23891464 2024-05-19,02:20:17.000,140,11041989,13725,0,1716085216,13049.243199429991,87.07289763000153,53513.1900048 2024-05-19,02:20:18.000,140,11042041,13725,0,1716085217,13049.276880979996,87.07289763000153,53513.23891464 2024-05-19,02:20:19.000,140,11042011,13525,0,1716085218,13049.303826219992,87.09404501999961,53513.24590176 2024-05-19,02:20:20.000,140,11041986,13445,0,1716085219,13049.344244079992,87.0799467600009,53513.22494040001 2024-05-19,02:20:21.000,140,11042002,13605,0,1716085220,13049.337507769997,87.0447011100041,53513.25288888001 2024-05-19,02:20:22.000,140,11042065,13245,0,1716085221,13049.324035149992,87.03765198000474,53513.23891464 2024-05-19,02:20:23.000,140,11041995,13765,0,1716085222,13049.364453009992,87.00945546000003,53513.14808208 2024-05-19,02:20:24.000,140,11042024,13965,0,1716085223,13049.404870869992,87.01650458999939,53513.14808208 2024-05-19,02:20:25.000,140,11041965,13485,0,1716085224,13049.458761349997,87.00945546000003,53513.22494040001 2024-05-19,02:20:26.000,140,11042000,13445,0,1716085225,13049.445288729992,87.03765198000474,53513.20397904001 2024-05-19,02:20:27.000,140,11042006,13845,0,1716085226,13049.492442900002,87.00240633000067,53513.162056320005 2024-05-19,02:20:28.000,140,11042005,13885,0,1716085227,13049.566542309993,87.00240633000067,53513.24590176 2024-05-19,02:20:29.000,140,11042023,13645,0,1716085228,13049.586751239993,87.00240633000067,53513.259876000004 2024-05-19,02:20:30.000,140,11042007,13325,0,1716085229,13049.600223859998,86.96716068000387,53513.21795328 2024-05-19,02:20:31.000,140,11042005,13645,0,1716085230,13049.593487550002,87.00945546000003,53513.162056320005 2024-05-19,02:20:32.000,140,11042005,13645,0,1716085231,13049.606960169993,87.00240633000067,53513.21795328 2024-05-19,02:20:33.000,140,11042007,13445,0,1716085232,13049.633905410003,87.01650458999939,53513.21795328 2024-05-19,02:20:34.000,140,11041973,13085,0,1716085233,13049.694532199988,87.00240633000067,53513.25288888001 2024-05-19,02:20:35.000,140,11042036,13725,0,1716085234,13049.714741129988,86.99535720000131,53513.2948116 2024-05-19,02:20:36.000,140,11042000,13485,0,1716085235,13049.687795889993,87.03765198000474,53513.25288888001 2024-05-19,02:20:37.000,140,11041979,13605,0,1716085236,13049.734950059988,86.98125894000259,53513.27385024001 2024-05-19,02:20:38.000,140,11042024,13765,0,1716085237,13049.674323269988,87.03765198000474,53513.28782448 2024-05-19,02:20:39.000,140,11041972,13725,0,1716085238,13049.741686369998,87.05879937000282,53513.27385024001 2024-05-19,02:20:40.000,140,11041989,13765,0,1716085239,13049.788840539994,87.05879937000282,53513.31577296 2024-05-19,02:20:41.000,140,11042006,13885,0,1716085240,13049.748422679993,87.05879937000282,53513.32276008001 2024-05-19,02:20:42.000,140,11042017,13565,0,1716085241,13049.809049469994,87.08699589000025,53513.31577296 2024-05-19,02:20:43.000,140,11041953,13365,0,1716085242,13049.822522089999,87.10814327999833,53513.329747200005 2024-05-19,02:20:44.000,140,11041995,13765,0,1716085243,13049.809049469994,87.09404501999961,53513.35769568 2024-05-19,02:20:45.000,140,11041981,13925,0,1716085244,13049.809049469994,87.12929067000368,53513.41359264 2024-05-19,02:20:46.000,140,11041974,13405,0,1716085245,13049.842731019999,87.11519240999769,53513.434554 2024-05-19,02:20:47.000,140,11041968,13965,0,1716085246,13049.788840539994,87.11519240999769,53513.35769568 2024-05-19,02:20:48.000,140,11042054,13925,0,1716085247,13049.809049469994,87.12224154000432,53513.378657040004 2024-05-19,02:20:49.000,140,11042011,13605,0,1716085248,13049.809049469994,87.15748719000112,53513.42057976001 2024-05-19,02:20:50.000,140,11042034,13725,0,1716085249,13049.822522089999,87.17158544999984,53513.378657040004 2024-05-19,02:20:51.000,140,11042030,13565,0,1716085250,13049.842731019999,87.1433889300024,53513.39263128001 2024-05-19,02:20:52.000,140,11042023,13645,0,1716085251,13049.809049469994,87.1433889300024,53513.38564416 2024-05-19,02:20:53.000,140,11041988,13605,0,1716085252,13049.829258399994,87.18568370999856,53513.37166992001 2024-05-19,02:20:54.000,140,11041990,13565,0,1716085253,13049.835994709989,87.15043806000176,53513.41359264 2024-05-19,02:20:55.000,140,11042027,13885,0,1716085254,13049.856203639989,87.16453632000048,53513.427566880004 2024-05-19,02:20:56.000,140,11041981,13525,0,1716085255,13049.849467329994,87.18568370999856,53513.40660552 2024-05-19,02:20:57.000,140,11042011,13885,0,1716085256,13049.822522089999,87.18568370999856,53513.44154112001 2024-05-19,02:20:58.000,140,11041946,13485,0,1716085257,13049.835994709989,87.19273283999792,53513.40660552 2024-05-19,02:20:59.000,140,11041987,13605,0,1716085258,13049.842731019999,87.18568370999856,53513.40660552 2024-05-19,02:21:00.000,140,11041991,13525,0,1716085259,13049.768631609993,87.19273283999792,53513.41359264 2024-05-19,02:21:01.000,140,11042004,13845,0,1716085260,13049.829258399994,87.19273283999792,53513.46250248 2024-05-19,02:21:02.000,140,11042026,13765,0,1716085261,13049.788840539994,87.18568370999856,53513.399618400006 2024-05-19,02:21:03.000,140,11041993,13565,0,1716085262,13049.795576849989,87.17158544999984,53513.427566880004 2024-05-19,02:21:04.000,140,11042005,13605,0,1716085263,13049.782104229998,87.1433889300024,53513.44154112001 2024-05-19,02:21:05.000,140,11041943,13525,0,1716085264,13049.802313159998,87.17158544999984,53513.41359264 2024-05-19,02:21:06.000,140,11041985,13485,0,1716085265,13049.775367919989,87.15748719000112,53513.427566880004 2024-05-19,02:21:07.000,140,11042039,13845,0,1716085266,13049.768631609993,87.12929067000368,53513.48346384 2024-05-19,02:21:08.000,140,11041937,13685,0,1716085267,13049.775367919989,87.12224154000432,53513.44154112001 2024-05-19,02:21:09.000,140,11042008,13965,0,1716085268,13049.748422679993,87.11519240999769,53513.448528240006 2024-05-19,02:21:10.000,140,11042010,13645,0,1716085269,13049.741686369998,87.10814327999833,53513.427566880004 2024-05-19,02:21:11.000,140,11041989,13605,0,1716085270,13049.782104229998,87.0799467600009,53513.41359264 2024-05-19,02:21:12.000,140,11042034,13485,0,1716085271,13049.795576849989,87.07289763000153,53513.448528240006 2024-05-19,02:21:13.000,140,11042019,13645,0,1716085272,13049.755158989989,87.0447011100041,53513.46948960001 2024-05-19,02:21:14.000,140,11042010,14005,0,1716085273,13049.815785779989,87.06584850000218,53513.448528240006 2024-05-19,02:21:15.000,140,11042028,13285,0,1716085274,13049.822522089999,87.02355371999874,53513.434554 2024-05-19,02:21:16.000,140,11041995,13685,0,1716085275,13049.815785779989,87.0306028499981,53513.497438080005 2024-05-19,02:21:17.000,140,11041997,13645,0,1716085276,13049.869676259994,86.99535720000131,53513.45551536 2024-05-19,02:21:18.000,140,11041970,13605,0,1716085277,13049.89662149999,86.98125894000259,53513.434554 2024-05-19,02:21:19.000,140,11041971,13885,0,1716085278,13049.923566739999,86.99535720000131,53513.53936080001 2024-05-19,02:21:20.000,140,11041949,13325,0,1716085279,13049.93703935999,86.98125894000259,53513.47647672 2024-05-19,02:21:21.000,140,11041925,13765,0,1716085280,13049.950511979994,86.96011155000451,53513.46948960001 2024-05-19,02:21:22.000,140,11042081,13565,0,1716085281,13049.97745721999,86.96716068000387,53513.46250248 2024-05-19,02:21:23.000,140,11042002,13725,0,1716085282,13049.943775669999,86.9319150299998,53513.497438080005 2024-05-19,02:21:24.000,140,11042022,13845,0,1716085283,13049.99766614999,86.95306241999788,53513.46250248 2024-05-19,02:21:25.000,140,11041993,13765,0,1716085284,13049.99766614999,86.92486590000044,53513.46250248 2024-05-19,02:21:26.000,140,11042003,13845,0,1716085285,13049.990929839994,86.90371851000236,53513.46948960001 2024-05-19,02:21:27.000,140,11042045,13725,0,1716085286,13050.01787507999,86.91076764000172,53513.448528240006 2024-05-19,02:21:28.000,140,11041973,13885,0,1716085287,13049.970720909994,86.9319150299998,53513.51141232 2024-05-19,02:21:29.000,140,11042025,14245,0,1716085288,13050.01787507999,86.91781677000108,53513.53936080001 2024-05-19,02:21:30.000,140,11041984,13525,0,1716085289,13049.9639846,86.896669380003,53513.60224488 2024-05-19,02:21:31.000,140,11041975,13725,0,1716085290,13049.990929839994,86.90371851000236,53513.5742964 2024-05-19,02:21:32.000,140,11042059,13645,0,1716085291,13049.99766614999,86.896669380003,53513.55333504 2024-05-19,02:21:33.000,140,11041944,14045,0,1716085292,13049.98419353,86.92486590000044,53513.53936080001 2024-05-19,02:21:34.000,140,11042016,13725,0,1716085293,13050.02461139,86.91781677000108,53513.51141232 2024-05-19,02:21:35.000,140,11041958,13685,0,1716085294,13049.99766614999,86.96011155000451,53513.497438080005 2024-05-19,02:21:36.000,140,11041991,13805,0,1716085295,13049.990929839994,86.93896415999916,53513.52538656 2024-05-19,02:21:37.000,140,11042021,13645,0,1716085296,13049.98419353,86.98125894000259,53513.616219120006 2024-05-19,02:21:38.000,140,11041981,13445,0,1716085297,13050.011138769994,86.94601328999852,53513.567309280006 2024-05-19,02:21:39.000,140,11042000,13685,0,1716085298,13050.011138769994,86.97420981000323,53513.55333504 2024-05-19,02:21:40.000,140,11041989,13565,0,1716085299,13050.01787507999,86.98830807000195,53513.58827064001 2024-05-19,02:21:41.000,140,11042000,13645,0,1716085300,13050.011138769994,87.00240633000067,53513.6441676 2024-05-19,02:21:42.000,140,11042032,13925,0,1716085301,13050.031347699995,86.95306241999788,53513.55333504 2024-05-19,02:21:43.000,140,11042026,13685,0,1716085302,13050.07850186999,86.94601328999852,53513.55333504 2024-05-19,02:21:44.000,140,11042029,14045,0,1716085303,13050.112183419995,86.96716068000387,53513.567309280006 2024-05-19,02:21:45.000,140,11041967,13405,0,1716085304,13050.091974489995,86.98125894000259,53513.60224488 2024-05-19,02:21:46.000,140,11041976,13605,0,1716085305,13050.09871079999,86.92486590000044,53513.546347920004 2024-05-19,02:21:47.000,140,11042010,13765,0,1716085306,13050.10544711,86.92486590000044,53513.56032216001 2024-05-19,02:21:48.000,140,11041975,13685,0,1716085307,13050.13912865999,86.91781677000108,53513.53237368 2024-05-19,02:21:49.000,140,11042012,13605,0,1716085308,13050.18628283,86.91076764000172,53513.53237368 2024-05-19,02:21:50.000,140,11042034,13605,0,1716085309,13050.193019139995,86.88257112000429,53513.5742964 2024-05-19,02:21:51.000,140,11041976,13685,0,1716085310,13050.21996437999,86.90371851000236,53513.546347920004 2024-05-19,02:21:52.000,140,11041983,13565,0,1716085311,13050.24017330999,86.896669380003,53513.60923200001 2024-05-19,02:21:53.000,140,11042003,13405,0,1716085312,13050.32100902999,86.91781677000108,53513.60224488 2024-05-19,02:21:54.000,140,11042006,13605,0,1716085313,13050.334481649996,86.86847285999829,53513.567309280006 2024-05-19,02:21:55.000,140,11041972,14005,0,1716085314,13050.334481649996,86.88962025000365,53513.60224488 2024-05-19,02:21:56.000,140,11041999,13965,0,1716085315,13050.38837213,86.87552198999765,53513.58827064001 2024-05-19,02:21:57.000,140,11041959,13485,0,1716085316,13050.422053679991,86.88257112000429,53513.60923200001 2024-05-19,02:21:58.000,140,11042009,14005,0,1716085317,13050.428789990001,86.88257112000429,53513.63019336 2024-05-19,02:21:59.000,140,11042022,13485,0,1716085318,13050.469207850001,86.86847285999829,53513.65115472 2024-05-19,02:22:00.000,140,11042015,13645,0,1716085319,13050.523098329992,86.9319150299998,53513.65814184001 2024-05-19,02:22:01.000,140,11042006,13845,0,1716085320,13050.509625710001,86.896669380003,53513.60923200001 2024-05-19,02:22:02.000,140,11042013,13885,0,1716085321,13050.556779879997,86.88962025000365,53513.60224488 2024-05-19,02:22:03.000,140,11041976,13445,0,1716085322,13050.590461430002,86.90371851000236,53513.65115472 2024-05-19,02:22:04.000,140,11041987,13885,0,1716085323,13050.664560839992,86.85437459999957,53513.665128960005 2024-05-19,02:22:05.000,140,11042014,13765,0,1716085324,13050.698242389997,86.86142372999893,53513.665128960005 2024-05-19,02:22:06.000,140,11041997,13605,0,1716085325,13050.752132870002,86.87552198999765,53513.6441676 2024-05-19,02:22:07.000,140,11041979,13605,0,1716085326,13050.725187629992,86.84027634000086,53513.68609032001 2024-05-19,02:22:08.000,140,11041994,13605,0,1716085327,13050.799287039998,86.86142372999893,53513.65814184001 2024-05-19,02:22:09.000,140,11041982,13725,0,1716085328,13050.866650139993,86.87552198999765,53513.6791032 2024-05-19,02:22:10.000,140,11042013,13525,0,1716085329,13050.853177520003,86.91781677000108,53513.65814184001 2024-05-19,02:22:11.000,140,11041967,13805,0,1716085330,13050.873386449988,86.90371851000236,53513.665128960005 2024-05-19,02:22:12.000,140,11041971,13725,0,1716085331,13050.900331689998,86.86142372999893,53513.6791032 2024-05-19,02:22:13.000,140,11041956,13845,0,1716085332,13050.927276929993,86.88962025000365,53513.72801304001 2024-05-19,02:22:14.000,140,11041976,13565,0,1716085333,13050.974431099989,86.896669380003,53513.72801304001 2024-05-19,02:22:15.000,140,11041989,13565,0,1716085334,13051.021585269998,86.90371851000236,53513.70705168001 2024-05-19,02:22:16.000,140,11042030,13485,0,1716085335,13051.062003129999,86.896669380003,53513.72801304001 2024-05-19,02:22:17.000,140,11041957,13725,0,1716085336,13051.075475749989,86.88257112000429,53513.72102592 2024-05-19,02:22:18.000,140,11041973,13965,0,1716085337,13051.102420989999,86.94601328999852,53513.77692288001 2024-05-19,02:22:19.000,140,11041936,13645,0,1716085338,13051.11589360999,86.93896415999916,53513.72801304001 2024-05-19,02:22:20.000,140,11041970,13645,0,1716085339,13051.19672932999,86.96011155000451,53513.80487136001 2024-05-19,02:22:21.000,140,11042029,13565,0,1716085340,13051.22367457,86.92486590000044,53513.81185848 2024-05-19,02:22:22.000,140,11041949,13685,0,1716085341,13051.22367457,86.93896415999916,53513.81185848 2024-05-19,02:22:23.000,140,11041981,13765,0,1716085342,13051.19672932999,86.94601328999852,53513.783910000006 2024-05-19,02:22:24.000,140,11041988,13805,0,1716085343,13051.250619809995,86.94601328999852,53513.80487136001 2024-05-19,02:22:25.000,140,11042038,13325,0,1716085344,13051.23714718999,86.9319150299998,53513.8188456 2024-05-19,02:22:26.000,140,11041968,13485,0,1716085345,13051.25735611999,86.96716068000387,53513.83980696 2024-05-19,02:22:27.000,140,11041963,13245,0,1716085346,13051.2438835,86.96716068000387,53513.83980696 2024-05-19,02:22:28.000,140,11042008,13845,0,1716085347,13051.22367457,86.96716068000387,53513.91666528 2024-05-19,02:22:29.000,140,11041975,13525,0,1716085348,13051.270828739995,86.94601328999852,53513.84679408 2024-05-19,02:22:30.000,140,11041954,13605,0,1716085349,13051.23714718999,86.95306241999788,53513.89570392001 2024-05-19,02:22:31.000,140,11041937,13565,0,1716085350,13051.25735611999,86.97420981000323,53513.951600880006 2024-05-19,02:22:32.000,140,11041986,13405,0,1716085351,13051.311246599995,86.95306241999788,53513.99352360001 2024-05-19,02:22:33.000,140,11042032,13605,0,1716085352,13051.311246599995,86.98125894000259,53513.96557512 2024-05-19,02:22:34.000,140,11041940,13445,0,1716085353,13051.32471922,86.93896415999916,53513.98653648 2024-05-19,02:22:35.000,140,11041997,13445,0,1716085354,13051.30451029,86.93896415999916,53513.97256224001 2024-05-19,02:22:36.000,140,11042038,13605,0,1716085355,13051.291037669995,86.95306241999788,53514.00749784 2024-05-19,02:22:37.000,140,11041943,13485,0,1716085356,13051.270828739995,86.95306241999788,53513.97256224001 2024-05-19,02:22:38.000,140,11041985,13645,0,1716085357,13051.27756504999,86.95306241999788,53514.000510720005 2024-05-19,02:22:39.000,140,11042005,13805,0,1716085358,13051.331455529995,86.96011155000451,53513.96557512 2024-05-19,02:22:40.000,140,11041995,13565,0,1716085359,13051.291037669995,86.98125894000259,53514.000510720005 2024-05-19,02:22:41.000,140,11042054,13605,0,1716085360,13051.291037669995,87.01650458999939,53513.97954936 2024-05-19,02:22:42.000,140,11041977,13325,0,1716085361,13051.30451029,87.00945546000003,53514.07736904 2024-05-19,02:22:43.000,140,11042013,13925,0,1716085362,13051.28430136,86.99535720000131,53514.00749784 2024-05-19,02:22:44.000,140,11041985,13445,0,1716085363,13051.32471922,87.01650458999939,53514.02147208001 2024-05-19,02:22:45.000,140,11042017,13565,0,1716085364,13051.291037669995,86.96716068000387,53514.03544632 2024-05-19,02:22:46.000,140,11042008,13805,0,1716085365,13051.30451029,86.98125894000259,53514.02147208001 2024-05-19,02:22:47.000,140,11041969,13565,0,1716085366,13051.250619809995,87.01650458999939,53514.05640768 2024-05-19,02:22:48.000,140,11041972,13445,0,1716085367,13051.28430136,87.00240633000067,53514.0284592 2024-05-19,02:22:49.000,140,11042019,13365,0,1716085368,13051.23714718999,87.00240633000067,53514.049420560004 2024-05-19,02:22:50.000,140,11041977,13805,0,1716085369,13051.26409243,87.01650458999939,53514.09134328001 2024-05-19,02:22:51.000,140,11042008,13565,0,1716085370,13051.27756504999,86.99535720000131,53514.08435616 2024-05-19,02:22:52.000,140,11041942,13845,0,1716085371,13051.25735611999,87.02355371999874,53514.06339480001 2024-05-19,02:22:53.000,140,11042034,13565,0,1716085372,13051.25735611999,87.05879937000282,53514.07736904 2024-05-19,02:22:54.000,140,11041979,13645,0,1716085373,13051.291037669995,87.06584850000218,53514.11230464001 2024-05-19,02:22:55.000,140,11042031,13365,0,1716085374,13051.30451029,87.0447011100041,53514.119291760006 2024-05-19,02:22:56.000,140,11041998,13765,0,1716085375,13051.33819183999,87.05879937000282,53514.133266 2024-05-19,02:22:57.000,140,11041960,13845,0,1716085376,13051.28430136,87.07289763000153,53514.133266 2024-05-19,02:22:58.000,140,11041990,13645,0,1716085377,13051.30451029,87.05879937000282,53514.168201600005 2024-05-19,02:22:59.000,140,11042016,13445,0,1716085378,13051.331455529995,87.10814327999833,53514.119291760006 2024-05-19,02:23:00.000,140,11042045,13645,0,1716085379,13051.371873389995,87.0799467600009,53514.15422736 2024-05-19,02:23:01.000,140,11042037,13925,0,1716085380,13051.33819183999,87.10814327999833,53514.15422736 2024-05-19,02:23:02.000,140,11042012,13605,0,1716085381,13051.371873389995,87.08699589000025,53514.17518872 2024-05-19,02:23:03.000,140,11042029,13645,0,1716085382,13051.38534601,87.12224154000432,53514.2031372 2024-05-19,02:23:04.000,140,11041943,13605,0,1716085383,13051.39881862999,87.12929067000368,53514.217111440004 2024-05-19,02:23:05.000,140,11041995,13845,0,1716085384,13051.45944541999,87.11519240999769,53514.22409856 2024-05-19,02:23:06.000,140,11042027,13925,0,1716085385,13051.41902755999,87.12929067000368,53514.238072800006 2024-05-19,02:23:07.000,140,11042052,13405,0,1716085386,13051.45944541999,87.15043806000176,53514.22409856 2024-05-19,02:23:08.000,140,11041974,13725,0,1716085387,13051.41902755999,87.15748719000112,53514.25903416001 2024-05-19,02:23:09.000,140,11042006,14245,0,1716085388,13051.47965434999,87.1433889300024,53514.24505992 2024-05-19,02:23:10.000,140,11041988,13605,0,1716085389,13051.493126969996,87.15748719000112,53514.24505992 2024-05-19,02:23:11.000,140,11042005,13285,0,1716085390,13051.45944541999,87.15043806000176,53514.27999552001 2024-05-19,02:23:12.000,140,11041988,13565,0,1716085391,13051.45944541999,87.15748719000112,53514.286982640006 2024-05-19,02:23:13.000,140,11042002,13605,0,1716085392,13051.50659959,87.17158544999984,53514.30095688 2024-05-19,02:23:14.000,140,11041948,13685,0,1716085393,13051.513335899996,87.12929067000368,53514.25204704 2024-05-19,02:23:15.000,140,11042045,13885,0,1716085394,13051.50659959,87.12929067000368,53514.27999552001 2024-05-19,02:23:16.000,140,11042042,13805,0,1716085395,13051.533544829996,87.15043806000176,53514.25903416001 2024-05-19,02:23:17.000,140,11041966,13725,0,1716085396,13051.52680852,87.15748719000112,53514.31493112 2024-05-19,02:23:18.000,140,11041923,13485,0,1716085397,13051.553753759996,87.18568370999856,53514.30095688 2024-05-19,02:23:19.000,140,11041976,13885,0,1716085398,13051.573962689996,87.12929067000368,53514.32890536001 2024-05-19,02:23:20.000,140,11041975,13965,0,1716085399,13051.553753759996,87.16453632000048,53514.29396976 2024-05-19,02:23:21.000,140,11041936,13725,0,1716085400,13051.54701745,87.16453632000048,53514.37082808 2024-05-19,02:23:22.000,140,11042050,13885,0,1716085401,13051.513335899996,87.11519240999769,53514.30794400001 2024-05-19,02:23:23.000,140,11042004,13605,0,1716085402,13051.54701745,87.15043806000176,53514.3428796 2024-05-19,02:23:24.000,140,11041991,13485,0,1716085403,13051.553753759996,87.15043806000176,53514.37781520001 2024-05-19,02:23:25.000,140,11041980,13885,0,1716085404,13051.54028113999,87.16453632000048,53514.35685384001 2024-05-19,02:23:26.000,140,11041989,13365,0,1716085405,13051.513335899996,87.16453632000048,53514.32191824 2024-05-19,02:23:27.000,140,11041992,13565,0,1716085406,13051.47965434999,87.1786345799992,53514.35685384001 2024-05-19,02:23:28.000,140,11041933,13485,0,1716085407,13051.513335899996,87.16453632000048,53514.36384096 2024-05-19,02:23:29.000,140,11041999,13405,0,1716085408,13051.49986327999,87.1786345799992,53514.32191824 2024-05-19,02:23:30.000,140,11041979,13445,0,1716085409,13051.49986327999,87.15043806000176,53514.34986672 2024-05-19,02:23:31.000,140,11041946,13445,0,1716085410,13051.493126969996,87.1786345799992,53514.37082808 2024-05-19,02:23:32.000,140,11041965,13525,0,1716085411,13051.52007220999,87.13633980000304,53514.30794400001 2024-05-19,02:23:33.000,140,11042044,13645,0,1716085412,13051.50659959,87.1433889300024,53514.37781520001 2024-05-19,02:23:34.000,140,11041975,13765,0,1716085413,13051.46618173,87.15043806000176,53514.31493112 2024-05-19,02:23:35.000,140,11041985,13925,0,1716085414,13051.493126969996,87.1433889300024,53514.32890536001 2024-05-19,02:23:36.000,140,11042018,13765,0,1716085415,13051.48639066,87.12929067000368,53514.31493112 2024-05-19,02:23:37.000,140,11041991,13805,0,1716085416,13051.452709109995,87.10814327999833,53514.30095688 2024-05-19,02:23:38.000,140,11042006,13325,0,1716085417,13051.472918039995,87.15043806000176,53514.34986672 2024-05-19,02:23:39.000,140,11042019,13565,0,1716085418,13051.452709109995,87.10109414999897,53514.3428796 2024-05-19,02:23:40.000,140,11042014,13725,0,1716085419,13051.4459728,87.10814327999833,53514.335892480005 2024-05-19,02:23:41.000,140,11042007,13925,0,1716085420,13051.42576387,87.10814327999833,53514.30095688 2024-05-19,02:23:42.000,140,11042021,13645,0,1716085421,13051.43923648999,87.08699589000025,53514.335892480005 2024-05-19,02:23:43.000,140,11041993,13805,0,1716085422,13051.43923648999,87.08699589000025,53514.30095688 2024-05-19,02:23:44.000,140,11041999,13805,0,1716085423,13051.4459728,87.08699589000025,53514.32191824 2024-05-19,02:23:45.000,140,11042015,14005,0,1716085424,13051.4459728,87.07289763000153,53514.25903416001 2024-05-19,02:23:46.000,140,11042019,13685,0,1716085425,13051.37860969999,87.06584850000218,53514.286982640006 2024-05-19,02:23:47.000,140,11041956,13765,0,1716085426,13051.42576387,87.07289763000153,53514.32890536001 2024-05-19,02:23:48.000,140,11041980,13485,0,1716085427,13051.37860969999,87.06584850000218,53514.30794400001 2024-05-19,02:23:49.000,140,11041989,13285,0,1716085428,13051.38534601,87.03765198000474,53514.286982640006 2024-05-19,02:23:50.000,140,11041990,13885,0,1716085429,13051.392082319995,87.0799467600009,53514.25903416001 2024-05-19,02:23:51.000,140,11041964,13765,0,1716085430,13051.371873389995,87.05879937000282,53514.30794400001 2024-05-19,02:23:52.000,140,11041987,13725,0,1716085431,13051.331455529995,87.0799467600009,53514.29396976 2024-05-19,02:23:53.000,140,11042020,13245,0,1716085432,13051.32471922,87.07289763000153,53514.30095688 2024-05-19,02:23:54.000,140,11041962,13885,0,1716085433,13051.291037669995,87.05175024000346,53514.217111440004 2024-05-19,02:23:55.000,140,11042004,13845,0,1716085434,13051.270828739995,87.05175024000346,53514.22409856 2024-05-19,02:23:56.000,140,11041990,13725,0,1716085435,13051.25735611999,87.06584850000218,53514.18217584 2024-05-19,02:23:57.000,140,11041953,13845,0,1716085436,13051.27756504999,87.06584850000218,53514.22409856 2024-05-19,02:23:58.000,140,11041983,13245,0,1716085437,13051.25735611999,87.06584850000218,53514.23108568001 2024-05-19,02:23:59.000,140,11042005,13525,0,1716085438,13051.2438835,87.05879937000282,53514.23108568001 2024-05-19,02:24:00.000,140,11041991,13525,0,1716085439,13051.17652039999,87.05175024000346,53514.217111440004 2024-05-19,02:24:01.000,140,11042009,13765,0,1716085440,13051.19672932999,87.08699589000025,53514.168201600005 2024-05-19,02:24:02.000,140,11041975,13645,0,1716085441,13051.18325671,87.08699589000025,53514.24505992 2024-05-19,02:24:03.000,140,11042017,13285,0,1716085442,13051.163047779999,87.05175024000346,53514.23108568001 2024-05-19,02:24:04.000,140,11042002,13685,0,1716085443,13051.082212059999,87.0799467600009,53514.133266 2024-05-19,02:24:05.000,140,11041969,13725,0,1716085444,13051.035057889989,87.06584850000218,53514.15422736 2024-05-19,02:24:06.000,140,11042026,13645,0,1716085445,13051.021585269998,87.05175024000346,53514.22409856 2024-05-19,02:24:07.000,140,11041952,13725,0,1716085446,13051.001376339998,87.0799467600009,53514.168201600005 2024-05-19,02:24:08.000,140,11041987,13645,0,1716085447,13050.960958479998,87.08699589000025,53514.14025312001 2024-05-19,02:24:09.000,140,11041983,13845,0,1716085448,13050.920540619998,87.03765198000474,53514.14025312001 2024-05-19,02:24:10.000,140,11041993,13925,0,1716085449,13050.886859069993,87.02355371999874,53514.09134328001 2024-05-19,02:24:11.000,140,11042011,13565,0,1716085450,13050.900331689998,87.06584850000218,53514.12627888 2024-05-19,02:24:12.000,140,11042024,13525,0,1716085451,13050.893595379988,87.05879937000282,53514.133266 2024-05-19,02:24:13.000,140,11041991,13885,0,1716085452,13050.853177520003,87.0306028499981,53514.119291760006 2024-05-19,02:24:14.000,140,11041971,13485,0,1716085453,13050.839704899998,87.0306028499981,53514.05640768 2024-05-19,02:24:15.000,140,11042062,13605,0,1716085454,13050.873386449988,87.02355371999874,53514.11230464001 2024-05-19,02:24:16.000,140,11041956,13765,0,1716085455,13050.859913829998,87.01650458999939,53514.14724024 2024-05-19,02:24:17.000,140,11042013,13765,0,1716085456,13050.853177520003,87.0447011100041,53514.15422736 2024-05-19,02:24:18.000,140,11041993,13805,0,1716085457,13050.873386449988,86.98125894000259,53514.070381920006 2024-05-19,02:24:19.000,140,11042003,13645,0,1716085458,13050.853177520003,87.01650458999939,53514.070381920006 2024-05-19,02:24:20.000,140,11042053,13525,0,1716085459,13050.866650139993,87.03765198000474,53514.070381920006 2024-05-19,02:24:21.000,140,11042013,13725,0,1716085460,13050.880122759998,87.03765198000474,53514.07736904 2024-05-19,02:24:22.000,140,11041998,13605,0,1716085461,13050.819495969998,87.0306028499981,53514.049420560004 2024-05-19,02:24:23.000,140,11041963,13765,0,1716085462,13050.880122759998,87.00240633000067,53514.04243344001 2024-05-19,02:24:24.000,140,11041981,13445,0,1716085463,13050.826232279993,87.03765198000474,53514.07736904 2024-05-19,02:24:25.000,140,11042003,13445,0,1716085464,13050.839704899998,87.0306028499981,53514.11230464001 2024-05-19,02:24:26.000,140,11041977,13565,0,1716085465,13050.839704899998,87.0447011100041,53514.049420560004 2024-05-19,02:24:27.000,140,11041961,13525,0,1716085466,13050.826232279993,87.05175024000346,53514.09134328001 2024-05-19,02:24:28.000,140,11042002,13765,0,1716085467,13050.826232279993,87.01650458999939,53514.03544632 2024-05-19,02:24:29.000,140,11042014,13365,0,1716085468,13050.792550730002,87.05879937000282,53514.00749784 2024-05-19,02:24:30.000,140,11042026,13925,0,1716085469,13050.779078109997,87.0306028499981,53514.01448496 2024-05-19,02:24:31.000,140,11042008,13645,0,1716085470,13050.758869179997,87.0306028499981,53513.99352360001 2024-05-19,02:24:32.000,140,11041952,13765,0,1716085471,13050.752132870002,87.05175024000346,53513.97954936 2024-05-19,02:24:33.000,140,11041969,13845,0,1716085472,13050.725187629992,87.05175024000346,53513.98653648 2024-05-19,02:24:34.000,140,11041995,13605,0,1716085473,13050.738660249997,87.0799467600009,53514.04243344001 2024-05-19,02:24:35.000,140,11041984,13765,0,1716085474,13050.731923940002,87.06584850000218,53513.98653648 2024-05-19,02:24:36.000,140,11041997,13685,0,1716085475,13050.718451319997,87.07289763000153,53513.97256224001 2024-05-19,02:24:37.000,140,11041976,13805,0,1716085476,13050.691506080002,87.05879937000282,53513.951600880006 2024-05-19,02:24:38.000,140,11041991,14165,0,1716085477,13050.711715010002,87.0799467600009,53513.96557512 2024-05-19,02:24:39.000,140,11041994,13445,0,1716085478,13050.752132870002,87.08699589000025,53513.97256224001 2024-05-19,02:24:40.000,140,11042011,13765,0,1716085479,13050.745396559993,87.06584850000218,53513.951600880006 2024-05-19,02:24:41.000,140,11042039,13765,0,1716085480,13050.731923940002,87.05879937000282,53513.951600880006 2024-05-19,02:24:42.000,140,11041960,13845,0,1716085481,13050.765605489993,87.08699589000025,53513.97256224001 2024-05-19,02:24:43.000,140,11041973,13685,0,1716085482,13050.806023349993,87.07289763000153,53513.93762664 2024-05-19,02:24:44.000,140,11041988,13605,0,1716085483,13050.826232279993,87.03765198000474,53513.93762664 2024-05-19,02:24:45.000,140,11041997,13725,0,1716085484,13050.859913829998,87.07289763000153,53513.930639520004 2024-05-19,02:24:46.000,140,11041989,13485,0,1716085485,13050.859913829998,87.02355371999874,53513.93762664 2024-05-19,02:24:47.000,140,11041993,13765,0,1716085486,13050.900331689998,87.0447011100041,53513.94461376001 2024-05-19,02:24:48.000,140,11042013,13885,0,1716085487,13050.954222169988,87.0306028499981,53513.90967816 2024-05-19,02:24:49.000,140,11041968,13845,0,1716085488,13050.954222169988,87.0306028499981,53513.930639520004 2024-05-19,02:24:50.000,140,11041998,13685,0,1716085489,13051.001376339998,87.03765198000474,53513.92365240001 2024-05-19,02:24:51.000,140,11042027,13245,0,1716085490,13051.014848959989,87.03765198000474,53513.92365240001 2024-05-19,02:24:52.000,140,11041995,13645,0,1716085491,13051.082212059999,87.02355371999874,53513.951600880006 2024-05-19,02:24:53.000,140,11041992,13325,0,1716085492,13051.088948369994,87.00945546000003,53513.930639520004 2024-05-19,02:24:54.000,140,11042020,13485,0,1716085493,13051.11589360999,86.98125894000259,53513.94461376001 2024-05-19,02:24:55.000,140,11042014,13285,0,1716085494,13051.22367457,87.02355371999874,53513.94461376001 2024-05-19,02:24:56.000,140,11041976,13565,0,1716085495,13051.25735611999,87.03765198000474,53513.97954936 2024-05-19,02:24:57.000,140,11042026,13565,0,1716085496,13051.29777397999,87.02355371999874,53514.000510720005 2024-05-19,02:24:58.000,140,11041953,13525,0,1716085497,13051.34492815,87.00945546000003,53514.01448496 2024-05-19,02:24:59.000,140,11042016,13485,0,1716085498,13051.38534601,87.01650458999939,53514.00749784 2024-05-19,02:25:00.000,140,11042027,13605,0,1716085499,13051.45944541999,87.0306028499981,53514.00749784 2024-05-19,02:25:01.000,140,11042021,13565,0,1716085500,13051.472918039995,86.99535720000131,53513.98653648 2024-05-19,02:25:02.000,140,11041972,13925,0,1716085501,13051.50659959,87.03765198000474,53514.000510720005 2024-05-19,02:25:03.000,140,11042042,13405,0,1716085502,13051.553753759996,87.02355371999874,53514.08435616 2024-05-19,02:25:04.000,140,11042007,13605,0,1716085503,13051.573962689996,87.05175024000346,53514.02147208001 2024-05-19,02:25:05.000,140,11042013,13725,0,1716085504,13051.621116859991,87.07289763000153,53514.070381920006 2024-05-19,02:25:06.000,140,11041981,13765,0,1716085505,13051.668271030001,87.03765198000474,53514.09134328001 2024-05-19,02:25:07.000,140,11042008,13725,0,1716085506,13051.695216269996,87.00945546000003,53514.09134328001 2024-05-19,02:25:08.000,140,11041969,14085,0,1716085507,13051.722161509992,87.03765198000474,53514.04243344001 2024-05-19,02:25:09.000,140,11042022,13685,0,1716085508,13051.789524610002,87.05175024000346,53514.08435616 2024-05-19,02:25:10.000,140,11042002,13565,0,1716085509,13051.843415089992,87.06584850000218,53514.09134328001 2024-05-19,02:25:11.000,140,11042016,13925,0,1716085510,13051.870360330002,87.01650458999939,53514.098330400004 2024-05-19,02:25:12.000,140,11041937,13805,0,1716085511,13051.910778190002,87.05175024000346,53514.05640768 2024-05-19,02:25:13.000,140,11042026,14005,0,1716085512,13051.978141289997,87.0447011100041,53514.07736904 2024-05-19,02:25:14.000,140,11042022,13765,0,1716085513,13052.011822840002,87.08699589000025,53514.14025312001 2024-05-19,02:25:15.000,140,11042021,13725,0,1716085514,13052.058977009998,87.06584850000218,53514.19615008 2024-05-19,02:25:16.000,140,11042009,14005,0,1716085515,13052.065713319993,87.01650458999939,53514.2031372 2024-05-19,02:25:17.000,140,11042022,13925,0,1716085516,13052.112867489988,87.01650458999939,53514.2031372 2024-05-19,02:25:18.000,140,11042010,13485,0,1716085517,13052.186966899993,87.05175024000346,53514.18916296001 2024-05-19,02:25:19.000,140,11041985,14085,0,1716085518,13052.227384759994,86.98830807000195,53514.238072800006 2024-05-19,02:25:20.000,140,11042012,13565,0,1716085519,13052.328429409994,87.00240633000067,53514.23108568001 2024-05-19,02:25:21.000,140,11042037,13925,0,1716085520,13052.35537464999,86.99535720000131,53514.22409856 2024-05-19,02:25:22.000,140,11042033,13645,0,1716085521,13052.40252882,86.96716068000387,53514.238072800006 2024-05-19,02:25:23.000,140,11041992,13525,0,1716085522,13052.45641929999,86.97420981000323,53514.286982640006 2024-05-19,02:25:24.000,140,11041986,13885,0,1716085523,13052.510309779995,86.98125894000259,53514.27999552001 2024-05-19,02:25:25.000,140,11042005,13605,0,1716085524,13052.54399133,86.96011155000451,53514.36384096 2024-05-19,02:25:26.000,140,11042044,13365,0,1716085525,13052.631563359995,86.93896415999916,53514.32890536001 2024-05-19,02:25:27.000,140,11042023,13325,0,1716085526,13052.692190149995,86.93896415999916,53514.35685384001 2024-05-19,02:25:28.000,140,11042030,13445,0,1716085527,13052.732608009996,86.93896415999916,53514.39877656001 2024-05-19,02:25:29.000,140,11041962,13605,0,1716085528,13052.80670742,86.94601328999852,53514.405763680006 2024-05-19,02:25:30.000,140,11042000,13845,0,1716085529,13052.860597899991,86.88962025000365,53514.384802320004 2024-05-19,02:25:31.000,140,11042022,13525,0,1716085530,13052.927961000001,86.91076764000172,53514.4127508 2024-05-19,02:25:32.000,140,11041997,13405,0,1716085531,13052.954906239996,86.91076764000172,53514.44768640001 2024-05-19,02:25:33.000,140,11042014,13845,0,1716085532,13053.002060409992,86.896669380003,53514.49659624001 2024-05-19,02:25:34.000,140,11041990,13605,0,1716085533,13053.029005650002,86.88962025000365,53514.49659624001 2024-05-19,02:25:35.000,140,11041980,13765,0,1716085534,13053.150259230002,86.87552198999765,53514.52454472001 2024-05-19,02:25:36.000,140,11042008,13765,0,1716085535,13053.150259230002,86.86142372999893,53514.454673520006 2024-05-19,02:25:37.000,140,11041996,13605,0,1716085536,13053.177204469997,86.81912895000278,53514.53153184 2024-05-19,02:25:38.000,140,11041978,13805,0,1716085537,13053.284985429993,86.84027634000086,53514.58044168 2024-05-19,02:25:39.000,140,11042066,13885,0,1716085538,13053.311930669988,86.86142372999893,53514.58044168 2024-05-19,02:25:40.000,140,11042035,13765,0,1716085539,13053.379293769998,86.8332272100015,53514.55948032 2024-05-19,02:25:41.000,140,11042025,13605,0,1716085540,13053.433184249989,86.8332272100015,53514.601403040004 2024-05-19,02:25:42.000,140,11041997,13525,0,1716085541,13053.507283659994,86.80503069000406,53514.62935152 2024-05-19,02:25:43.000,140,11042003,13445,0,1716085542,13053.55443782999,86.81207982000342,53514.66428712001 2024-05-19,02:25:44.000,140,11041996,13285,0,1716085543,13053.581383069999,86.81207982000342,53514.61537728001 2024-05-19,02:25:45.000,140,11042024,13605,0,1716085544,13053.581383069999,86.79093242999807,53514.67826136 2024-05-19,02:25:46.000,140,11042017,13725,0,1716085545,13053.63527354999,86.7838832999987,53514.70620984 2024-05-19,02:25:47.000,140,11042004,13245,0,1716085546,13053.68242772,86.7838832999987,53514.741145440006 2024-05-19,02:25:48.000,140,11041984,13605,0,1716085547,13053.72284558,86.7979815600047,53514.76210680001 2024-05-19,02:25:49.000,140,11041994,13565,0,1716085548,13053.78347237,86.80503069000406,53514.769093920004 2024-05-19,02:25:50.000,140,11042038,13605,0,1716085549,13053.78347237,86.7838832999987,53514.78306816001 2024-05-19,02:25:51.000,140,11041997,14005,0,1716085550,13053.83736284999,86.7979815600047,53514.80402952 2024-05-19,02:25:52.000,140,11042017,13565,0,1716085551,13053.84409916,86.79093242999807,53514.790055280006 2024-05-19,02:25:53.000,140,11042038,13645,0,1716085552,13053.91819856999,86.80503069000406,53514.81800376 2024-05-19,02:25:54.000,140,11041984,13885,0,1716085553,13053.931671189996,86.7979815600047,53514.76210680001 2024-05-19,02:25:55.000,140,11042012,13845,0,1716085554,13053.94514381,86.81207982000342,53514.85992648001 2024-05-19,02:25:56.000,140,11042009,13405,0,1716085555,13053.93840749999,86.84027634000086,53514.87390072 2024-05-19,02:25:57.000,140,11042037,14045,0,1716085556,13053.95861642999,86.8332272100015,53514.83197800001 2024-05-19,02:25:58.000,140,11042031,13325,0,1716085557,13053.98556167,86.7838832999987,53514.838965120005 2024-05-19,02:25:59.000,140,11042013,13205,0,1716085558,13053.992297979996,86.81207982000342,53514.89486208 2024-05-19,02:26:00.000,140,11041999,13525,0,1716085559,13054.039452149991,86.81207982000342,53514.8669136 2024-05-19,02:26:01.000,140,11042024,13445,0,1716085560,13054.012506909996,86.79093242999807,53514.92979768001 2024-05-19,02:26:02.000,140,11041998,13565,0,1716085561,13054.032715839996,86.81912895000278,53514.92979768001 2024-05-19,02:26:03.000,140,11042048,13645,0,1716085562,13054.100078939991,86.80503069000406,53514.957746160006 2024-05-19,02:26:04.000,140,11042005,13325,0,1716085563,13054.120287869991,86.79093242999807,53514.95075904001 2024-05-19,02:26:05.000,140,11042051,13845,0,1716085564,13054.052924769996,86.75568678000127,53514.92281056 2024-05-19,02:26:06.000,140,11042006,13765,0,1716085565,13054.093342629996,86.76978503999999,53514.9717204 2024-05-19,02:26:07.000,140,11042067,13485,0,1716085566,13054.086606320001,86.74158852000255,53514.9717204 2024-05-19,02:26:08.000,140,11042006,13765,0,1716085567,13054.113551559996,86.74863765000191,53515.006656000005 2024-05-19,02:26:09.000,140,11041988,13525,0,1716085568,13054.120287869991,86.76273591000063,53515.006656000005 2024-05-19,02:26:10.000,140,11042007,13925,0,1716085569,13054.187650970001,86.72749026000383,53515.06255296 2024-05-19,02:26:11.000,140,11041964,14125,0,1716085570,13054.160705729992,86.72749026000383,53515.01364312 2024-05-19,02:26:12.000,140,11041991,13525,0,1716085571,13054.194387279997,86.74863765000191,53515.0415916 2024-05-19,02:26:13.000,140,11042015,13605,0,1716085572,13054.221332519992,86.74863765000191,53515.076527200006 2024-05-19,02:26:14.000,140,11042015,13845,0,1716085573,13054.207859900001,86.73453939000319,53515.06255296 2024-05-19,02:26:15.000,140,11042019,13565,0,1716085574,13054.268486690002,86.70634286999848,53515.11844992001 2024-05-19,02:26:16.000,140,11042003,13845,0,1716085575,13054.261750379992,86.72044113000447,53515.125437040006 2024-05-19,02:26:17.000,140,11042011,13725,0,1716085576,13054.281959309992,86.69929373999912,53515.14639840001 2024-05-19,02:26:18.000,140,11042010,13765,0,1716085577,13054.268486690002,86.70634286999848,53515.11844992001 2024-05-19,02:26:19.000,140,11042014,13245,0,1716085578,13054.281959309992,86.71339199999784,53515.15338552 2024-05-19,02:26:20.000,140,11042011,13805,0,1716085579,13054.322377169992,86.70634286999848,53515.09748856001 2024-05-19,02:26:21.000,140,11042038,13485,0,1716085580,13054.329113480002,86.67814635000104,53515.14639840001 2024-05-19,02:26:22.000,140,11042003,13885,0,1716085581,13054.342586099992,86.64290070000425,53515.16037264 2024-05-19,02:26:23.000,140,11042025,14005,0,1716085582,13054.362795029992,86.63585157000489,53515.16037264 2024-05-19,02:26:24.000,140,11042007,13525,0,1716085583,13054.430158130002,86.6217533099989,53515.16735976001 2024-05-19,02:26:25.000,140,11041948,13725,0,1716085584,13054.450367060002,86.59355679000146,53515.104475680004 2024-05-19,02:26:26.000,140,11041990,13605,0,1716085585,13054.450367060002,86.63585157000489,53515.125437040006 2024-05-19,02:26:27.000,140,11042047,14285,0,1716085586,13054.504257539993,86.61470417999953,53515.104475680004 2024-05-19,02:26:28.000,140,11042030,13645,0,1716085587,13054.551411709988,86.63585157000489,53515.15338552 2024-05-19,02:26:29.000,140,11041969,13645,0,1716085588,13054.578356949998,86.59355679000146,53515.16037264 2024-05-19,02:26:30.000,140,11042015,13925,0,1716085589,13054.612038499989,86.57240940000338,53515.16735976001 2024-05-19,02:26:31.000,140,11041991,13605,0,1716085590,13054.645720049994,86.57945853000274,53515.15338552 2024-05-19,02:26:32.000,140,11042015,13405,0,1716085591,13054.686137909994,86.57945853000274,53515.21626960001 2024-05-19,02:26:33.000,140,11041978,13605,0,1716085592,13054.766973629994,86.57945853000274,53515.23723096001 2024-05-19,02:26:34.000,140,11042024,13845,0,1716085593,13054.807391489994,86.57945853000274,53515.27915368 2024-05-19,02:26:35.000,140,11041952,13605,0,1716085594,13054.847809349994,86.55831114000466,53515.2512052 2024-05-19,02:26:36.000,140,11042036,13445,0,1716085595,13054.87475458999,86.53011461999995,53515.31408928001 2024-05-19,02:26:37.000,140,11042010,13565,0,1716085596,13054.91517244999,86.54421287999867,53515.30011504 2024-05-19,02:26:38.000,140,11042017,13645,0,1716085597,13054.95559030999,86.51601636000123,53515.293127920006 2024-05-19,02:26:39.000,140,11042022,13725,0,1716085598,13054.99600816999,86.55831114000466,53515.33505064001 2024-05-19,02:26:40.000,140,11041987,13685,0,1716085599,13055.009480789995,86.50896723000187,53515.36998624 2024-05-19,02:26:41.000,140,11041977,13765,0,1716085600,13055.09705281999,86.52306549000059,53515.33505064001 2024-05-19,02:26:42.000,140,11041984,13405,0,1716085601,13055.130734369995,86.50191810000251,53515.390947600004 2024-05-19,02:26:43.000,140,11042013,13485,0,1716085602,13055.150943299996,86.50191810000251,53515.390947600004 2024-05-19,02:26:44.000,140,11042026,13725,0,1716085603,13055.150943299996,86.46667244999844,53515.36299912001 2024-05-19,02:26:45.000,140,11042028,13485,0,1716085604,13055.20483378,86.50896723000187,53515.37697336 2024-05-19,02:26:46.000,140,11042028,13485,0,1716085605,13055.218306399991,86.4878198400038,53515.40492184001 2024-05-19,02:26:47.000,140,11042011,14045,0,1716085606,13055.278933189991,86.4878198400038,53515.39793472 2024-05-19,02:26:48.000,140,11042018,13645,0,1716085607,13055.319351049991,86.50191810000251,53515.34902488 2024-05-19,02:26:49.000,140,11042038,13685,0,1716085608,13055.332823669996,86.4878198400038,53515.4258832 2024-05-19,02:26:50.000,140,11041990,13445,0,1716085609,13055.339559979991,86.46667244999844,53515.40492184001 2024-05-19,02:26:51.000,140,11041964,13405,0,1716085610,13055.366505220001,86.51601636000123,53515.390947600004 2024-05-19,02:26:52.000,140,11041999,13925,0,1716085611,13055.373241529996,86.46667244999844,53515.4258832 2024-05-19,02:26:53.000,140,11041988,13925,0,1716085612,13055.373241529996,86.50191810000251,53515.53767712 2024-05-19,02:26:54.000,140,11042046,13565,0,1716085613,13055.433868319997,86.4878198400038,53515.460818800006 2024-05-19,02:26:55.000,140,11041999,13725,0,1716085614,13055.440604629992,86.50191810000251,53515.47479304 2024-05-19,02:26:56.000,140,11042006,13885,0,1716085615,13055.427132010002,86.53011461999995,53515.47479304 2024-05-19,02:26:57.000,140,11042007,13925,0,1716085616,13055.454077249997,86.53716374999931,53515.48876728 2024-05-19,02:26:58.000,140,11041970,13405,0,1716085617,13055.440604629992,86.53716374999931,53515.53069000001 2024-05-19,02:26:59.000,140,11041985,13565,0,1716085618,13055.440604629992,86.53716374999931,53515.53767712 2024-05-19,02:27:00.000,140,11041981,13805,0,1716085619,13055.454077249997,86.55831114000466,53515.53069000001 2024-05-19,02:27:01.000,140,11041968,13605,0,1716085620,13055.454077249997,86.54421287999867,53515.54466424 2024-05-19,02:27:02.000,140,11042024,14085,0,1716085621,13055.467549870002,86.56536027000402,53515.558638480004 2024-05-19,02:27:03.000,140,11041951,13605,0,1716085622,13055.494495109997,86.55126200999803,53515.5656256 2024-05-19,02:27:04.000,140,11042008,13685,0,1716085623,13055.514704039997,86.55831114000466,53515.55165136001 2024-05-19,02:27:05.000,140,11041990,13925,0,1716085624,13055.507967730002,86.52306549000059,53515.52370288 2024-05-19,02:27:06.000,140,11041988,13405,0,1716085625,13055.548385590002,86.57240940000338,53515.509728640005 2024-05-19,02:27:07.000,140,11042009,13685,0,1716085626,13055.568594520002,86.55126200999803,53515.5656256 2024-05-19,02:27:08.000,140,11042019,13605,0,1716085627,13055.615748689997,86.59355679000146,53515.53767712 2024-05-19,02:27:09.000,140,11041994,13845,0,1716085628,13055.649430240002,86.53011461999995,53515.54466424 2024-05-19,02:27:10.000,140,11041970,13845,0,1716085629,13055.683111789993,86.55831114000466,53515.558638480004 2024-05-19,02:27:11.000,140,11041992,13565,0,1716085630,13055.737002269998,86.55126200999803,53515.61453544 2024-05-19,02:27:12.000,140,11042013,13965,0,1716085631,13055.737002269998,86.53716374999931,53515.61453544 2024-05-19,02:27:13.000,140,11042055,13525,0,1716085632,13055.757211199998,86.57945853000274,53515.58658696 2024-05-19,02:27:14.000,140,11041994,13725,0,1716085633,13055.824574299993,86.55126200999803,53515.61453544 2024-05-19,02:27:15.000,140,11041988,13885,0,1716085634,13055.844783229993,86.57240940000338,53515.64947104001 2024-05-19,02:27:16.000,140,11041996,13885,0,1716085635,13055.905410019994,86.56536027000402,53515.67043240001 2024-05-19,02:27:17.000,140,11042040,13405,0,1716085636,13055.925618949994,86.56536027000402,53515.628509680006 2024-05-19,02:27:18.000,140,11042022,13445,0,1716085637,13055.966036809994,86.57945853000274,53515.62152256001 2024-05-19,02:27:19.000,140,11041956,13445,0,1716085638,13056.01319097999,86.5865076600021,53515.62152256001 2024-05-19,02:27:20.000,140,11041966,13645,0,1716085639,13056.01319097999,86.55831114000466,53515.67043240001 2024-05-19,02:27:21.000,140,11042002,13685,0,1716085640,13056.07381776999,86.60060592000082,53515.67043240001 2024-05-19,02:27:22.000,140,11041958,13325,0,1716085641,13056.07381776999,86.57945853000274,53515.64947104001 2024-05-19,02:27:23.000,140,11041972,14085,0,1716085642,13056.107499319995,86.59355679000146,53515.61453544 2024-05-19,02:27:24.000,140,11041963,13645,0,1716085643,13056.14118087,86.60765505000018,53515.6354968 2024-05-19,02:27:25.000,140,11041953,13765,0,1716085644,13056.14118087,86.61470417999953,53515.65645816 2024-05-19,02:27:26.000,140,11042019,13565,0,1716085645,13056.15465348999,86.61470417999953,53515.64248392 2024-05-19,02:27:27.000,140,11041977,13725,0,1716085646,13056.13444455999,86.59355679000146,53515.64947104001 2024-05-19,02:27:28.000,140,11041996,13525,0,1716085647,13056.188335039995,86.62880243999825,53515.6354968 2024-05-19,02:27:29.000,140,11042013,13725,0,1716085648,13056.188335039995,86.66404809000232,53515.65645816 2024-05-19,02:27:30.000,140,11042029,13605,0,1716085649,13056.22201659,86.6499498300036,53515.68440664 2024-05-19,02:27:31.000,140,11041969,13645,0,1716085650,13056.23548920999,86.64290070000425,53515.705368 2024-05-19,02:27:32.000,140,11041976,13485,0,1716085651,13056.25569813999,86.67109722000168,53515.705368 2024-05-19,02:27:33.000,140,11042047,13925,0,1716085652,13056.248961829995,86.66404809000232,53515.68440664 2024-05-19,02:27:34.000,140,11041972,13925,0,1716085653,13056.289379689995,86.66404809000232,53515.71934224001 2024-05-19,02:27:35.000,140,11041994,13445,0,1716085654,13056.269170759995,86.6499498300036,53515.74030360001 2024-05-19,02:27:36.000,140,11041972,13765,0,1716085655,13056.31632492999,86.69224460999976,53515.705368 2024-05-19,02:27:37.000,140,11041976,13525,0,1716085656,13056.33653385999,86.65699896000297,53515.75427784 2024-05-19,02:27:38.000,140,11041988,13885,0,1716085657,13056.3634791,86.67109722000168,53515.726329360004 2024-05-19,02:27:39.000,140,11041956,13405,0,1716085658,13056.350006479995,86.67814635000104,53515.71934224001 2024-05-19,02:27:40.000,140,11042014,13325,0,1716085659,13056.3634791,86.69929373999912,53515.747290720006 2024-05-19,02:27:41.000,140,11042032,13765,0,1716085660,13056.3634791,86.69224460999976,53515.78222632 2024-05-19,02:27:42.000,140,11042022,13205,0,1716085661,13056.350006479995,86.70634286999848,53515.73331648 2024-05-19,02:27:43.000,140,11042039,13845,0,1716085662,13056.29611599999,86.71339199999784,53515.796200560006 2024-05-19,02:27:44.000,140,11041970,13565,0,1716085663,13056.35674278999,86.73453939000319,53515.78921344001 2024-05-19,02:27:45.000,140,11041971,13845,0,1716085664,13056.28264338,86.76978503999999,53515.747290720006 2024-05-19,02:27:46.000,140,11041979,14005,0,1716085665,13056.27590706999,86.76978503999999,53515.76126496 2024-05-19,02:27:47.000,140,11041970,13725,0,1716085666,13056.269170759995,86.72749026000383,53515.78921344001 2024-05-19,02:27:48.000,140,11042002,13645,0,1716085667,13056.269170759995,86.71339199999784,53515.796200560006 2024-05-19,02:27:49.000,140,11041998,13405,0,1716085668,13056.24222552,86.73453939000319,53515.726329360004 2024-05-19,02:27:50.000,140,11042014,13605,0,1716085669,13056.24222552,86.74158852000255,53515.75427784 2024-05-19,02:27:51.000,140,11041957,13765,0,1716085670,13056.228752899995,86.73453939000319,53515.76126496 2024-05-19,02:27:52.000,140,11042009,13765,0,1716085671,13056.21528027999,86.76273591000063,53515.76126496 2024-05-19,02:27:53.000,140,11042026,13725,0,1716085672,13056.24222552,86.76273591000063,53515.747290720006 2024-05-19,02:27:54.000,140,11041975,13765,0,1716085673,13056.23548920999,86.74863765000191,53515.75427784 2024-05-19,02:27:55.000,140,11042022,13645,0,1716085674,13056.188335039995,86.76273591000063,53515.76126496 2024-05-19,02:27:56.000,140,11042015,13565,0,1716085675,13056.22201659,86.75568678000127,53515.80318768 2024-05-19,02:27:57.000,140,11041966,13445,0,1716085676,13056.20180766,86.73453939000319,53515.73331648 2024-05-19,02:27:58.000,140,11041953,13725,0,1716085677,13056.228752899995,86.74863765000191,53515.75427784 2024-05-19,02:27:59.000,140,11041964,14125,0,1716085678,13056.228752899995,86.77683416999935,53515.76126496 2024-05-19,02:28:00.000,140,11042007,13485,0,1716085679,13056.19507134999,86.76273591000063,53515.73331648 2024-05-19,02:28:01.000,140,11042038,13325,0,1716085680,13056.23548920999,86.73453939000319,53515.71235512 2024-05-19,02:28:02.000,140,11041991,13725,0,1716085681,13056.21528027999,86.79093242999807,53515.75427784 2024-05-19,02:28:03.000,140,11042030,13605,0,1716085682,13056.24222552,86.76273591000063,53515.71235512 2024-05-19,02:28:04.000,140,11041964,13685,0,1716085683,13056.26243445,86.7838832999987,53515.71934224001 2024-05-19,02:28:05.000,140,11041951,13565,0,1716085684,13056.30285231,86.75568678000127,53515.76825208001 2024-05-19,02:28:06.000,140,11042048,13605,0,1716085685,13056.32306124,86.74863765000191,53515.78921344001 2024-05-19,02:28:07.000,140,11042016,13485,0,1716085686,13056.350006479995,86.76978503999999,53515.74030360001 2024-05-19,02:28:08.000,140,11041981,13645,0,1716085687,13056.38368803,86.76273591000063,53515.75427784 2024-05-19,02:28:09.000,140,11042007,14005,0,1716085688,13056.390424339996,86.76978503999999,53515.76126496 2024-05-19,02:28:10.000,140,11042013,14085,0,1716085689,13056.437578509991,86.76273591000063,53515.76825208001 2024-05-19,02:28:11.000,140,11041989,13405,0,1716085690,13056.437578509991,86.79093242999807,53515.78222632 2024-05-19,02:28:12.000,140,11041972,13165,0,1716085691,13056.511677919996,86.79093242999807,53515.880046 2024-05-19,02:28:13.000,140,11042038,13445,0,1716085692,13056.565568400001,86.77683416999935,53515.845110400005 2024-05-19,02:28:14.000,140,11042044,13525,0,1716085693,13056.592513639996,86.79093242999807,53515.87305888 2024-05-19,02:28:15.000,140,11042035,13765,0,1716085694,13056.619458879992,86.81912895000278,53515.85209752 2024-05-19,02:28:16.000,140,11041997,13885,0,1716085695,13056.653140429997,86.82617808000214,53515.83812328001 2024-05-19,02:28:17.000,140,11041980,13885,0,1716085696,13056.733976149997,86.88257112000429,53515.87305888 2024-05-19,02:28:18.000,140,11041987,13565,0,1716085697,13056.747448770002,86.86142372999893,53515.88703312001 2024-05-19,02:28:19.000,140,11042012,13325,0,1716085698,13056.787866630002,86.86847285999829,53515.83812328001 2024-05-19,02:28:20.000,140,11042045,13565,0,1716085699,13056.821548179993,86.896669380003,53515.92895584 2024-05-19,02:28:21.000,140,11042000,13765,0,1716085700,13056.868702350002,86.91781677000108,53515.894020240004 2024-05-19,02:28:22.000,140,11042009,13685,0,1716085701,13056.882174969993,86.91781677000108,53515.93594296001 2024-05-19,02:28:23.000,140,11041990,14005,0,1716085702,13056.929329139988,86.91781677000108,53515.98485280001 2024-05-19,02:28:24.000,140,11041987,13765,0,1716085703,13056.942801759993,86.9319150299998,53515.88703312001 2024-05-19,02:28:25.000,140,11042021,13525,0,1716085704,13056.976483309998,86.93896415999916,53515.99882704 2024-05-19,02:28:26.000,140,11041993,13525,0,1716085705,13057.043846409993,86.96011155000451,53515.97786568 2024-05-19,02:28:27.000,140,11041990,13685,0,1716085706,13057.064055339994,86.94601328999852,53515.942930080004 2024-05-19,02:28:28.000,140,11041982,13325,0,1716085707,13057.084264269994,86.95306241999788,53515.99882704 2024-05-19,02:28:29.000,140,11041979,13525,0,1716085708,13057.144891059994,87.00945546000003,53515.98485280001 2024-05-19,02:28:30.000,140,11042019,13405,0,1716085709,13057.205517849994,87.01650458999939,53516.0197884 2024-05-19,02:28:31.000,140,11042009,13445,0,1716085710,13057.21225415999,87.02355371999874,53516.04773688 2024-05-19,02:28:32.000,140,11042005,13325,0,1716085711,13057.25267201999,87.07289763000153,53516.0896596 2024-05-19,02:28:33.000,140,11042021,13645,0,1716085712,13057.286353569994,87.0799467600009,53516.131582320006 2024-05-19,02:28:34.000,140,11041990,13765,0,1716085713,13057.34024405,87.09404501999961,53516.110620960004 2024-05-19,02:28:35.000,140,11041994,13925,0,1716085714,13057.38066191,87.08699589000025,53516.18747928 2024-05-19,02:28:36.000,140,11042021,13565,0,1716085715,13057.4412887,87.0799467600009,53516.18747928 2024-05-19,02:28:37.000,140,11042003,13885,0,1716085716,13057.47497024999,87.10814327999833,53516.21542776 2024-05-19,02:28:38.000,140,11042043,13725,0,1716085717,13057.488442869995,87.12929067000368,53516.23638912 2024-05-19,02:28:39.000,140,11041997,14005,0,1716085718,13057.55580596999,87.11519240999769,53516.24337624001 2024-05-19,02:28:40.000,140,11042033,13765,0,1716085719,13057.569278589996,87.10109414999897,53516.23638912 2024-05-19,02:28:41.000,140,11042010,13525,0,1716085720,13057.589487519996,87.08699589000025,53516.20844064 2024-05-19,02:28:42.000,140,11042006,13885,0,1716085721,13057.636641689991,87.0799467600009,53516.28529896 2024-05-19,02:28:43.000,140,11042037,13685,0,1716085722,13057.68379586,87.10109414999897,53516.28529896 2024-05-19,02:28:44.000,140,11042047,13525,0,1716085723,13057.710741099996,87.10109414999897,53516.31324744 2024-05-19,02:28:45.000,140,11041978,13765,0,1716085724,13057.771367889996,87.09404501999961,53516.36215728 2024-05-19,02:28:46.000,140,11041994,13565,0,1716085725,13057.818522059992,87.08699589000025,53516.36215728 2024-05-19,02:28:47.000,140,11041920,14165,0,1716085726,13057.899357779992,87.12224154000432,53516.36215728 2024-05-19,02:28:48.000,140,11042021,13605,0,1716085727,13057.933039329997,87.11519240999769,53516.36215728 2024-05-19,02:28:49.000,140,11041953,13765,0,1716085728,13057.973457189997,87.0799467600009,53516.42504136 2024-05-19,02:28:50.000,140,11041968,13565,0,1716085729,13058.013875049997,87.09404501999961,53516.45298984 2024-05-19,02:28:51.000,140,11041968,13725,0,1716085730,13058.061029219993,87.09404501999961,53516.43202848 2024-05-19,02:28:52.000,140,11041996,13565,0,1716085731,13058.108183390003,87.10109414999897,53516.45298984 2024-05-19,02:28:53.000,140,11041994,13765,0,1716085732,13058.162073869993,87.08699589000025,53516.49491256 2024-05-19,02:28:54.000,140,11041945,13605,0,1716085733,13058.175546489998,87.0799467600009,53516.50888680001 2024-05-19,02:28:55.000,140,11041959,13605,0,1716085734,13058.182282799993,87.10814327999833,53516.515873920005 2024-05-19,02:28:56.000,140,11041965,13405,0,1716085735,13058.209228039988,87.10814327999833,53516.59273224 2024-05-19,02:28:57.000,140,11041997,13485,0,1716085736,13058.222700659993,87.15043806000176,53516.634654960006 2024-05-19,02:28:58.000,140,11042027,13725,0,1716085737,13058.249645899989,87.1433889300024,53516.60670648001 2024-05-19,02:28:59.000,140,11041993,14245,0,1716085738,13058.269854829989,87.12224154000432,53516.564783760005 2024-05-19,02:29:00.000,140,11041938,13685,0,1716085739,13058.290063759989,87.18568370999856,53516.62766784001 2024-05-19,02:29:01.000,140,11042002,13605,0,1716085740,13058.330481619989,87.1433889300024,53516.65561632001 2024-05-19,02:29:02.000,140,11041989,13565,0,1716085741,13058.357426859999,87.19273283999792,53516.66959056 2024-05-19,02:29:03.000,140,11041994,13925,0,1716085742,13058.343954239994,87.1433889300024,53516.634654960006 2024-05-19,02:29:04.000,140,11041986,13885,0,1716085743,13058.350690549989,87.17158544999984,53516.66260344 2024-05-19,02:29:05.000,140,11041952,13485,0,1716085744,13058.384372099994,87.19978197000455,53516.71151328 2024-05-19,02:29:06.000,140,11042016,13765,0,1716085745,13058.39110840999,87.15043806000176,53516.69055192 2024-05-19,02:29:07.000,140,11042054,13845,0,1716085746,13058.438262579999,87.17158544999984,53516.69753904 2024-05-19,02:29:08.000,140,11041957,13605,0,1716085747,13058.45173519999,87.16453632000048,53516.683564800005 2024-05-19,02:29:09.000,140,11042001,13565,0,1716085748,13058.47868044,87.1786345799992,53516.70452616001 2024-05-19,02:29:10.000,140,11041946,13725,0,1716085749,13058.485416749994,87.19273283999792,53516.76042312 2024-05-19,02:29:11.000,140,11041963,13405,0,1716085750,13058.49215305999,87.15748719000112,53516.73946176 2024-05-19,02:29:12.000,140,11041955,13485,0,1716085751,13058.5190983,87.1433889300024,53516.79535872001 2024-05-19,02:29:13.000,140,11041968,13725,0,1716085752,13058.546043539995,87.12224154000432,53516.77439736001 2024-05-19,02:29:14.000,140,11041959,13405,0,1716085753,13058.586461399995,87.12224154000432,53516.851255680005 2024-05-19,02:29:15.000,140,11042009,13565,0,1716085754,13058.55951616,87.12929067000368,53516.802345840006 2024-05-19,02:29:16.000,140,11041994,13525,0,1716085755,13058.59993402,87.11519240999769,53516.851255680005 2024-05-19,02:29:17.000,140,11041993,13965,0,1716085756,13058.62014295,87.10814327999833,53516.851255680005 2024-05-19,02:29:18.000,140,11041973,13845,0,1716085757,13058.59319770999,87.05879937000282,53516.88619128 2024-05-19,02:29:19.000,140,11042025,13845,0,1716085758,13058.606670329995,87.05175024000346,53516.86522992 2024-05-19,02:29:20.000,140,11042000,13525,0,1716085759,13058.606670329995,87.06584850000218,53516.87920416 2024-05-19,02:29:21.000,140,11041979,13925,0,1716085760,13058.55277984999,87.09404501999961,53516.87221704001 2024-05-19,02:29:22.000,140,11041986,13245,0,1716085761,13058.55277984999,87.0799467600009,53516.928114 2024-05-19,02:29:23.000,140,11041976,13645,0,1716085762,13058.55951616,87.10109414999897,53516.91413976001 2024-05-19,02:29:24.000,140,11041987,13725,0,1716085763,13058.57972509,87.0799467600009,53516.95606248 2024-05-19,02:29:25.000,140,11041969,13605,0,1716085764,13058.55277984999,87.09404501999961,53517.01195944001 2024-05-19,02:29:26.000,140,11042008,13925,0,1716085765,13058.53930723,87.10814327999833,53516.970036720006 2024-05-19,02:29:27.000,140,11042072,13405,0,1716085766,13058.5190983,87.12929067000368,53517.01195944001 2024-05-19,02:29:28.000,140,11041997,13845,0,1716085767,13058.47194412999,87.10814327999833,53516.96304960001 2024-05-19,02:29:29.000,140,11042012,13605,0,1716085768,13058.485416749994,87.10814327999833,53516.99099808001 2024-05-19,02:29:30.000,140,11042015,13725,0,1716085769,13058.45173519999,87.12929067000368,53516.97702384 2024-05-19,02:29:31.000,140,11041982,13765,0,1716085770,13058.424789959994,87.10109414999897,53517.01195944001 2024-05-19,02:29:32.000,140,11042017,13725,0,1716085771,13058.39110840999,87.10814327999833,53516.9979852 2024-05-19,02:29:33.000,140,11041970,13645,0,1716085772,13058.370899479989,87.11519240999769,53516.9979852 2024-05-19,02:29:34.000,140,11041979,13925,0,1716085773,13058.343954239994,87.1433889300024,53517.04689504 2024-05-19,02:29:35.000,140,11041991,13845,0,1716085774,13058.303536379994,87.0799467600009,53517.06086928001 2024-05-19,02:29:36.000,140,11042003,13485,0,1716085775,13058.236173279998,87.09404501999961,53517.05388216 2024-05-19,02:29:37.000,140,11041962,13405,0,1716085776,13058.242909589993,87.0799467600009,53517.09580488 2024-05-19,02:29:38.000,140,11042003,13565,0,1716085777,13058.155337559998,87.06584850000218,53517.018946560005 2024-05-19,02:29:39.000,140,11041990,13645,0,1716085778,13058.162073869993,87.06584850000218,53516.97702384 2024-05-19,02:29:40.000,140,11042014,13525,0,1716085779,13058.087974460002,87.08699589000025,53516.99099808001 2024-05-19,02:29:41.000,140,11042045,13405,0,1716085780,13058.087974460002,87.08699589000025,53517.04689504 2024-05-19,02:29:42.000,140,11042033,13965,0,1716085781,13058.020611359992,87.08699589000025,53517.06086928001 2024-05-19,02:29:43.000,140,11041997,13485,0,1716085782,13057.993666119997,87.05175024000346,53517.04689504 2024-05-19,02:29:44.000,140,11041995,13565,0,1716085783,13057.980193499992,87.0306028499981,53517.00497232 2024-05-19,02:29:45.000,140,11041998,13645,0,1716085784,13057.933039329997,86.99535720000131,53517.06086928001 2024-05-19,02:29:46.000,140,11041987,13685,0,1716085785,13057.946511950002,86.99535720000131,53517.08183064001 2024-05-19,02:29:47.000,140,11042040,13645,0,1716085786,13057.892621469997,86.99535720000131,53517.067856400005 2024-05-19,02:29:48.000,140,11041998,13405,0,1716085787,13057.852203609997,87.0306028499981,53517.088817760006 2024-05-19,02:29:49.000,140,11041977,13765,0,1716085788,13057.852203609997,86.99535720000131,53517.02593368 2024-05-19,02:29:50.000,140,11042008,13565,0,1716085789,13057.885885160002,86.98830807000195,53517.07484352 2024-05-19,02:29:51.000,140,11042027,13765,0,1716085790,13057.818522059992,86.97420981000323,53517.06086928001 2024-05-19,02:29:52.000,140,11042005,13605,0,1716085791,13057.757895269991,86.98125894000259,53517.03990792001 2024-05-19,02:29:53.000,140,11042045,13725,0,1716085792,13057.784840510001,86.94601328999852,53517.08183064001 2024-05-19,02:29:54.000,140,11041977,13405,0,1716085793,13057.737686339991,86.94601328999852,53517.067856400005 2024-05-19,02:29:55.000,140,11042007,13645,0,1716085794,13057.737686339991,86.93896415999916,53517.067856400005 2024-05-19,02:29:56.000,140,11041989,13965,0,1716085795,13057.724213720001,86.90371851000236,53517.04689504 2024-05-19,02:29:57.000,140,11041988,13765,0,1716085796,13057.737686339991,86.90371851000236,53517.05388216 2024-05-19,02:29:58.000,140,11041995,13445,0,1716085797,13057.70400479,86.896669380003,53517.07484352 2024-05-19,02:29:59.000,140,11042033,13605,0,1716085798,13057.751158959996,86.90371851000236,53517.06086928001 2024-05-19,02:30:00.000,140,11042008,13845,0,1716085799,13057.757895269991,86.896669380003,53517.05388216 2024-05-19,02:30:01.000,140,11041985,13725,0,1716085800,13057.751158959996,86.88257112000429,53517.06086928001 2024-05-19,02:30:02.000,140,11041966,13645,0,1716085801,13057.730950029996,86.896669380003,53517.05388216 2024-05-19,02:30:03.000,140,11042004,13405,0,1716085802,13057.744422650001,86.88257112000429,53517.08183064001 2024-05-19,02:30:04.000,140,11042014,14125,0,1716085803,13057.751158959996,86.86847285999829,53517.07484352 2024-05-19,02:30:05.000,140,11042069,13565,0,1716085804,13057.744422650001,86.81207982000342,53517.088817760006 2024-05-19,02:30:06.000,140,11041991,13925,0,1716085805,13057.744422650001,86.84732547000021,53517.088817760006 2024-05-19,02:30:07.000,140,11041952,13885,0,1716085806,13057.751158959996,86.85437459999957,53517.05388216 2024-05-19,02:30:08.000,140,11041981,13485,0,1716085807,13057.778104199992,86.86847285999829,53517.13074048001 2024-05-19,02:30:09.000,140,11042007,13405,0,1716085808,13057.784840510001,86.86847285999829,53517.10977912001 2024-05-19,02:30:10.000,140,11041997,13845,0,1716085809,13057.791576819996,86.82617808000214,53517.088817760006 2024-05-19,02:30:11.000,140,11041985,13565,0,1716085810,13057.845467300001,86.87552198999765,53517.10977912001 2024-05-19,02:30:12.000,140,11041983,13605,0,1716085811,13057.831994679997,86.86142372999893,53517.09580488 2024-05-19,02:30:13.000,140,11041984,14245,0,1716085812,13057.845467300001,86.84732547000021,53517.1726632 2024-05-19,02:30:14.000,140,11042033,14085,0,1716085813,13057.865676230002,86.86142372999893,53517.09580488 2024-05-19,02:30:15.000,140,11042004,13685,0,1716085814,13057.899357779992,86.86847285999829,53517.102792 2024-05-19,02:30:16.000,140,11042019,13725,0,1716085815,13057.919566709992,86.87552198999765,53517.15868896001 2024-05-19,02:30:17.000,140,11042037,14005,0,1716085816,13057.959984569992,86.88962025000365,53517.15868896001 2024-05-19,02:30:18.000,140,11041995,13645,0,1716085817,13057.973457189997,86.88257112000429,53517.16567608 2024-05-19,02:30:19.000,140,11042010,13925,0,1716085818,13058.020611359992,86.90371851000236,53517.20759880001 2024-05-19,02:30:20.000,140,11041984,13285,0,1716085819,13058.013875049997,86.85437459999957,53517.1726632 2024-05-19,02:30:21.000,140,11042058,13565,0,1716085820,13058.054292909997,86.88257112000429,53517.22157304 2024-05-19,02:30:22.000,140,11041964,13925,0,1716085821,13058.081238149993,86.9319150299998,53517.19362456 2024-05-19,02:30:23.000,140,11041998,13925,0,1716085822,13058.121656009993,86.88962025000365,53517.20759880001 2024-05-19,02:30:24.000,140,11041956,13525,0,1716085823,13058.128392320003,86.90371851000236,53517.14471472 2024-05-19,02:30:25.000,140,11042011,13845,0,1716085824,13058.141864939993,86.91781677000108,53517.15868896001 2024-05-19,02:30:26.000,140,11042011,13645,0,1716085825,13058.229436969988,86.90371851000236,53517.2425344 2024-05-19,02:30:27.000,140,11041981,13445,0,1716085826,13058.242909589993,86.9319150299998,53517.21458592 2024-05-19,02:30:28.000,140,11041970,14325,0,1716085827,13058.269854829989,86.91076764000172,53517.20061168 2024-05-19,02:30:29.000,140,11042069,13885,0,1716085828,13058.276591139998,86.97420981000323,53517.19362456 2024-05-19,02:30:30.000,140,11041993,13725,0,1716085829,13058.370899479989,86.94601328999852,53517.22856016001 2024-05-19,02:30:31.000,140,11041991,13285,0,1716085830,13058.404581029994,86.98125894000259,53517.256508640006 2024-05-19,02:30:32.000,140,11042002,13805,0,1716085831,13058.465207819994,86.98830807000195,53517.284457120004 2024-05-19,02:30:33.000,140,11042073,13525,0,1716085832,13058.5190983,87.01650458999939,53517.256508640006 2024-05-19,02:30:34.000,140,11042017,13325,0,1716085833,13058.546043539995,87.03765198000474,53517.27048288 2024-05-19,02:30:35.000,140,11042004,13605,0,1716085834,13058.59319770999,87.05879937000282,53517.256508640006 2024-05-19,02:30:36.000,140,11042032,13365,0,1716085835,13058.62014295,87.06584850000218,53517.256508640006 2024-05-19,02:30:37.000,140,11042015,13645,0,1716085836,13058.647088189995,87.0799467600009,53517.2425344 2024-05-19,02:30:38.000,140,11042049,13325,0,1716085837,13058.707714979995,87.12224154000432,53517.3124056 2024-05-19,02:30:39.000,140,11042037,13325,0,1716085838,13058.727923909995,87.12224154000432,53517.31939272 2024-05-19,02:30:40.000,140,11042010,13925,0,1716085839,13058.78181439,87.15043806000176,53517.34035408 2024-05-19,02:30:41.000,140,11042030,13445,0,1716085840,13058.788550699996,87.13633980000304,53517.34734120001 2024-05-19,02:30:42.000,140,11042035,13925,0,1716085841,13058.77507807999,87.15748719000112,53517.33336696 2024-05-19,02:30:43.000,140,11042053,13645,0,1716085842,13058.855913799991,87.16453632000048,53517.31939272 2024-05-19,02:30:44.000,140,11041970,13765,0,1716085843,13058.855913799991,87.16453632000048,53517.29843136001 2024-05-19,02:30:45.000,140,11042014,13605,0,1716085844,13058.896331659991,87.20683110000391,53517.354328320005 2024-05-19,02:30:46.000,140,11042028,13805,0,1716085845,13058.956958449991,87.22797849000199,53517.34734120001 2024-05-19,02:30:47.000,140,11042004,13405,0,1716085846,13058.936749519991,87.22092936000263,53517.33336696 2024-05-19,02:30:48.000,140,11042006,14125,0,1716085847,13058.963694760001,87.23502762000135,53517.41721240001 2024-05-19,02:30:49.000,140,11042029,13405,0,1716085848,13059.004112620001,87.20683110000391,53517.41022528 2024-05-19,02:30:50.000,140,11042021,14005,0,1716085849,13058.990639999996,87.22797849000199,53517.37528968001 2024-05-19,02:30:51.000,140,11042010,13645,0,1716085850,13059.051266789997,87.22092936000263,53517.43118664 2024-05-19,02:30:52.000,140,11041958,13925,0,1716085851,13059.064739410001,87.20683110000391,53517.403238160005 2024-05-19,02:30:53.000,140,11042006,14205,0,1716085852,13059.098420959992,87.2420767500007,53517.403238160005 2024-05-19,02:30:54.000,140,11042015,13565,0,1716085853,13059.118629889992,87.26322413999878,53517.39625104001 2024-05-19,02:30:55.000,140,11042003,13845,0,1716085854,13059.132102509997,87.25617500999942,53517.403238160005 2024-05-19,02:30:56.000,140,11041981,13645,0,1716085855,13059.159047749992,87.22797849000199,53517.39625104001 2024-05-19,02:30:57.000,140,11041989,13285,0,1716085856,13059.172520369997,87.27027326999814,53517.403238160005 2024-05-19,02:30:58.000,140,11042035,13605,0,1716085857,13059.192729299997,87.25617500999942,53517.403238160005 2024-05-19,02:30:59.000,140,11042077,13685,0,1716085858,13059.239883469992,87.26322413999878,53517.43118664 2024-05-19,02:31:00.000,140,11041962,13805,0,1716085859,13059.233147159997,87.2420767500007,53517.403238160005 2024-05-19,02:31:01.000,140,11042024,13405,0,1716085860,13059.253356089997,87.27732240000478,53517.38926392 2024-05-19,02:31:02.000,140,11041971,13685,0,1716085861,13059.313982879998,87.26322413999878,53517.38926392 2024-05-19,02:31:03.000,140,11041969,13525,0,1716085862,13059.327455500003,87.27027326999814,53517.39625104001 2024-05-19,02:31:04.000,140,11041989,13485,0,1716085863,13059.327455500003,87.26322413999878,53517.403238160005 2024-05-19,02:31:05.000,140,11042014,13645,0,1716085864,13059.320719189993,87.24912588000007,53517.41721240001 2024-05-19,02:31:06.000,140,11042014,13565,0,1716085865,13059.347664430003,87.22092936000263,53517.42419952001 2024-05-19,02:31:07.000,140,11041991,13565,0,1716085866,13059.367873359988,87.2420767500007,53517.44516088001 2024-05-19,02:31:08.000,140,11042025,13325,0,1716085867,13059.340928119993,87.23502762000135,53517.42419952001 2024-05-19,02:31:09.000,140,11042028,13685,0,1716085868,13059.354400739998,87.24912588000007,53517.39625104001 2024-05-19,02:31:10.000,140,11041990,13445,0,1716085869,13059.347664430003,87.24912588000007,53517.473109360006 2024-05-19,02:31:11.000,140,11042017,13965,0,1716085870,13059.327455500003,87.23502762000135,53517.41022528 2024-05-19,02:31:12.000,140,11042055,13565,0,1716085871,13059.334191809998,87.22092936000263,53517.42419952001 2024-05-19,02:31:13.000,140,11041996,13365,0,1716085872,13059.367873359988,87.2420767500007,53517.42419952001 2024-05-19,02:31:14.000,140,11041960,13605,0,1716085873,13059.347664430003,87.2420767500007,53517.403238160005 2024-05-19,02:31:15.000,140,11042007,13565,0,1716085874,13059.361137049993,87.2420767500007,53517.39625104001 2024-05-19,02:31:16.000,140,11042026,13565,0,1716085875,13059.334191809998,87.23502762000135,53517.403238160005 2024-05-19,02:31:17.000,140,11042072,13605,0,1716085876,13059.300510259993,87.26322413999878,53517.41022528 2024-05-19,02:31:18.000,140,11042031,13925,0,1716085877,13059.327455500003,87.25617500999942,53517.43817376 2024-05-19,02:31:19.000,140,11042002,13885,0,1716085878,13059.293773949998,87.27027326999814,53517.39625104001 2024-05-19,02:31:20.000,140,11042007,13765,0,1716085879,13059.273565019997,87.26322413999878,53517.38926392 2024-05-19,02:31:21.000,140,11041986,13365,0,1716085880,13059.226410850002,87.2420767500007,53517.39625104001 2024-05-19,02:31:22.000,140,11042028,13485,0,1716085881,13059.206201920002,87.2420767500007,53517.37528968001 2024-05-19,02:31:23.000,140,11042022,13685,0,1716085882,13059.179256679992,87.26322413999878,53517.37528968001 2024-05-19,02:31:24.000,140,11041995,13365,0,1716085883,13059.118629889992,87.31256805000157,53517.3822768 2024-05-19,02:31:25.000,140,11042017,13565,0,1716085884,13059.145575130002,87.27732240000478,53517.37528968001 2024-05-19,02:31:26.000,140,11042015,13645,0,1716085885,13059.098420959992,87.26322413999878,53517.3124056 2024-05-19,02:31:27.000,140,11042011,13405,0,1716085886,13059.091684649997,87.24912588000007,53517.354328320005 2024-05-19,02:31:28.000,140,11041999,13365,0,1716085887,13059.004112620001,87.2914206600035,53517.34734120001 2024-05-19,02:31:29.000,140,11041942,13245,0,1716085888,13058.963694760001,87.29846979000286,53517.36131544 2024-05-19,02:31:30.000,140,11041999,13925,0,1716085889,13059.010848929996,87.27732240000478,53517.36830256 2024-05-19,02:31:31.000,140,11042035,13725,0,1716085890,13058.963694760001,87.27027326999814,53517.31939272 2024-05-19,02:31:32.000,140,11042009,13365,0,1716085891,13058.889595349996,87.2420767500007,53517.31939272 2024-05-19,02:31:33.000,140,11042053,13565,0,1716085892,13058.90306797,87.2420767500007,53517.36830256 2024-05-19,02:31:34.000,140,11042003,13605,0,1716085893,13058.849177489996,87.27027326999814,53517.34035408 2024-05-19,02:31:35.000,140,11041992,13365,0,1716085894,13058.84244118,87.2420767500007,53517.34734120001 2024-05-19,02:31:36.000,140,11042022,13525,0,1716085895,13058.855913799991,87.2420767500007,53517.32637984001 2024-05-19,02:31:37.000,140,11042004,13245,0,1716085896,13058.869386419996,87.23502762000135,53517.36131544 2024-05-19,02:31:38.000,140,11042004,13565,0,1716085897,13058.855913799991,87.18568370999856,53517.305418480006 2024-05-19,02:31:39.000,140,11041917,13605,0,1716085898,13058.84244118,87.21388023000327,53517.31939272 2024-05-19,02:31:40.000,140,11042001,13365,0,1716085899,13058.849177489996,87.19978197000455,53517.354328320005 2024-05-19,02:31:41.000,140,11042029,13445,0,1716085900,13058.83570486999,87.19978197000455,53517.305418480006 2024-05-19,02:31:42.000,140,11042043,13685,0,1716085901,13058.84244118,87.21388023000327,53517.34035408 2024-05-19,02:31:43.000,140,11042014,13845,0,1716085902,13058.83570486999,87.19273283999792,53517.31939272 2024-05-19,02:31:44.000,140,11042001,13965,0,1716085903,13058.828968559996,87.20683110000391,53517.26349576 2024-05-19,02:31:45.000,140,11041934,13605,0,1716085904,13058.828968559996,87.17158544999984,53517.29843136001 2024-05-19,02:31:46.000,140,11042020,13565,0,1716085905,13058.849177489996,87.1786345799992,53517.29843136001 2024-05-19,02:31:47.000,140,11042010,13765,0,1716085906,13058.82223225,87.15748719000112,53517.305418480006 2024-05-19,02:31:48.000,140,11041978,13565,0,1716085907,13058.78181439,87.20683110000391,53517.256508640006 2024-05-19,02:31:49.000,140,11042005,14005,0,1716085908,13058.768341769995,87.2420767500007,53517.29144424 2024-05-19,02:31:50.000,140,11041983,13845,0,1716085909,13058.79528700999,87.22797849000199,53517.284457120004 2024-05-19,02:31:51.000,140,11041985,13765,0,1716085910,13058.75486914999,87.26322413999878,53517.305418480006 2024-05-19,02:31:52.000,140,11042036,13645,0,1716085911,13058.71445128999,87.24912588000007,53517.31939272 2024-05-19,02:31:53.000,140,11041979,13965,0,1716085912,13058.66056081,87.22797849000199,53517.3124056 2024-05-19,02:31:54.000,140,11041978,13445,0,1716085913,13058.667297119995,87.26322413999878,53517.256508640006 2024-05-19,02:31:55.000,140,11042006,13405,0,1716085914,13058.63361556999,87.22092936000263,53517.33336696 2024-05-19,02:31:56.000,140,11042003,13765,0,1716085915,13058.606670329995,87.26322413999878,53517.27747000001 2024-05-19,02:31:57.000,140,11042045,13805,0,1716085916,13058.59993402,87.24912588000007,53517.32637984001 2024-05-19,02:31:58.000,140,11041962,13525,0,1716085917,13058.61340663999,87.2420767500007,53517.29144424 2024-05-19,02:31:59.000,140,11041975,13685,0,1716085918,13058.53257091999,87.22797849000199,53517.3124056 2024-05-19,02:32:00.000,140,11041990,13645,0,1716085919,13058.566252469995,87.26322413999878,53517.29843136001 2024-05-19,02:32:01.000,140,11041965,13565,0,1716085920,13058.566252469995,87.26322413999878,53517.305418480006 2024-05-19,02:32:02.000,140,11042044,13645,0,1716085921,13058.53257091999,87.27027326999814,53517.3124056 2024-05-19,02:32:03.000,140,11042008,13685,0,1716085922,13058.465207819994,87.2914206600035,53517.32637984001 2024-05-19,02:32:04.000,140,11042020,13645,0,1716085923,13058.47194412999,87.32666631000029,53517.29843136001 2024-05-19,02:32:05.000,140,11042003,13445,0,1716085924,13058.45173519999,87.2914206600035,53517.354328320005 2024-05-19,02:32:06.000,140,11041994,13765,0,1716085925,13058.424789959994,87.28437153000414,53517.34734120001 2024-05-19,02:32:07.000,140,11042029,13885,0,1716085926,13058.424789959994,87.25617500999942,53517.29843136001 2024-05-19,02:32:08.000,140,11041986,13645,0,1716085927,13058.384372099994,87.24912588000007,53517.32637984001 2024-05-19,02:32:09.000,140,11041972,13525,0,1716085928,13058.357426859999,87.2420767500007,53517.3124056 2024-05-19,02:32:10.000,140,11041963,13565,0,1716085929,13058.317008999999,87.19978197000455,53517.31939272 2024-05-19,02:32:21.000,140,11041979,13845,0,1716085940,13058.249645899989,87.13633980000304,53517.26349576 2024-05-19,02:32:22.000,140,11042049,13685,0,1716085941,13058.296800069998,87.13633980000304,53517.284457120004 2024-05-19,02:32:23.000,140,11042004,13845,0,1716085942,13058.276591139998,87.1786345799992,53517.27048288 2024-05-19,02:32:24.000,140,11042042,13405,0,1716085943,13058.323745309994,87.18568370999856,53517.29144424 2024-05-19,02:32:25.000,140,11041987,13605,0,1716085944,13058.370899479989,87.19978197000455,53517.256508640006 2024-05-19,02:32:26.000,140,11042009,13405,0,1716085945,13058.357426859999,87.20683110000391,53517.235547280005 2024-05-19,02:32:27.000,140,11042008,13725,0,1716085946,13058.424789959994,87.21388023000327,53517.22856016001 2024-05-19,02:32:28.000,140,11041983,13765,0,1716085947,13058.458471509999,87.19273283999792,53517.27048288 2024-05-19,02:32:29.000,140,11041995,13765,0,1716085948,13058.424789959994,87.21388023000327,53517.27048288 2024-05-19,02:32:30.000,140,11041956,13965,0,1716085949,13058.458471509999,87.19273283999792,53517.26349576 2024-05-19,02:32:31.000,140,11041999,13765,0,1716085950,13058.47194412999,87.15748719000112,53517.256508640006 2024-05-19,02:32:32.000,140,11041999,13645,0,1716085951,13058.525834609994,87.17158544999984,53517.26349576 2024-05-19,02:32:33.000,140,11041996,13725,0,1716085952,13058.525834609994,87.22092936000263,53517.29144424 2024-05-19,02:32:34.000,140,11042037,13565,0,1716085953,13058.53257091999,87.20683110000391,53517.26349576 2024-05-19,02:32:35.000,140,11042005,13645,0,1716085954,13058.55951616,87.23502762000135,53517.284457120004 2024-05-19,02:32:36.000,140,11042008,13685,0,1716085955,13058.566252469995,87.24912588000007,53517.32637984001 2024-05-19,02:32:37.000,140,11042033,13885,0,1716085956,13058.59993402,87.1786345799992,53517.2425344 2024-05-19,02:32:38.000,140,11042002,13525,0,1716085957,13058.53930723,87.21388023000327,53517.24952152001 2024-05-19,02:32:39.000,140,11042053,13725,0,1716085958,13058.606670329995,87.22797849000199,53517.256508640006 2024-05-19,02:32:40.000,140,11041995,13925,0,1716085959,13058.647088189995,87.23502762000135,53517.256508640006 2024-05-19,02:32:41.000,140,11041974,13605,0,1716085960,13058.66056081,87.22092936000263,53517.31939272 2024-05-19,02:32:42.000,140,11041998,13245,0,1716085961,13058.647088189995,87.2420767500007,53517.3124056 2024-05-19,02:32:43.000,140,11041983,14245,0,1716085962,13058.707714979995,87.22797849000199,53517.256508640006 2024-05-19,02:32:44.000,140,11042010,13925,0,1716085963,13058.68076974,87.19978197000455,53517.34035408 2024-05-19,02:32:45.000,140,11042000,13605,0,1716085964,13058.707714979995,87.19273283999792,53517.284457120004 2024-05-19,02:32:46.000,140,11042017,13925,0,1716085965,13058.748132839995,87.19273283999792,53517.27747000001 2024-05-19,02:32:47.000,140,11041966,13765,0,1716085966,13058.75486914999,87.1786345799992,53517.27048288 2024-05-19,02:32:48.000,140,11041961,13845,0,1716085967,13058.79528700999,87.1786345799992,53517.32637984001 2024-05-19,02:32:49.000,140,11041976,13725,0,1716085968,13058.828968559996,87.11519240999769,53517.256508640006 2024-05-19,02:32:50.000,140,11042017,13605,0,1716085969,13058.84244118,87.15043806000176,53517.27747000001 2024-05-19,02:32:51.000,140,11042031,13365,0,1716085970,13058.828968559996,87.12929067000368,53517.2425344 2024-05-19,02:32:52.000,140,11041999,13525,0,1716085971,13058.83570486999,87.12224154000432,53517.24952152001 2024-05-19,02:32:53.000,140,11042003,13765,0,1716085972,13058.849177489996,87.15748719000112,53517.26349576 2024-05-19,02:32:54.000,140,11041980,13645,0,1716085973,13058.88285904,87.08699589000025,53517.22856016001 2024-05-19,02:32:55.000,140,11042031,13245,0,1716085974,13058.909804279996,87.09404501999961,53517.284457120004 2024-05-19,02:32:56.000,140,11041994,13565,0,1716085975,13058.930013209996,87.10109414999897,53517.284457120004 2024-05-19,02:32:57.000,140,11042021,14125,0,1716085976,13058.983903690001,87.05879937000282,53517.27048288 2024-05-19,02:32:58.000,140,11041968,13605,0,1716085977,13058.990639999996,87.06584850000218,53517.256508640006 2024-05-19,02:32:59.000,140,11042031,13645,0,1716085978,13059.004112620001,87.07289763000153,53517.26349576 2024-05-19,02:33:00.000,140,11042022,13605,0,1716085979,13058.956958449991,87.08699589000025,53517.21458592 2024-05-19,02:33:01.000,140,11041969,13645,0,1716085980,13059.031057859997,87.05879937000282,53517.27048288 2024-05-19,02:33:02.000,140,11041985,13605,0,1716085981,13059.010848929996,87.0306028499981,53517.27048288 2024-05-19,02:33:03.000,140,11042005,13885,0,1716085982,13059.064739410001,87.00945546000003,53517.19362456 2024-05-19,02:33:04.000,140,11041975,13525,0,1716085983,13059.165784060002,87.0306028499981,53517.20759880001 2024-05-19,02:33:05.000,140,11041976,14125,0,1716085984,13059.111893579997,87.0306028499981,53517.17965032001 2024-05-19,02:33:06.000,140,11041995,13805,0,1716085985,13059.159047749992,87.01650458999939,53517.26349576 2024-05-19,02:33:07.000,140,11041998,13725,0,1716085986,13059.233147159997,86.96716068000387,53517.27048288 2024-05-19,02:33:08.000,140,11041994,13485,0,1716085987,13059.233147159997,86.98125894000259,53517.22856016001 2024-05-19,02:33:09.000,140,11041980,13725,0,1716085988,13059.287037640002,86.95306241999788,53517.235547280005 2024-05-19,02:33:10.000,140,11041987,13765,0,1716085989,13059.293773949998,86.92486590000044,53517.235547280005 2024-05-19,02:33:11.000,140,11042001,13645,0,1716085990,13059.347664430003,86.92486590000044,53517.17965032001 2024-05-19,02:33:12.000,140,11041970,13485,0,1716085991,13059.435236459998,86.91781677000108,53517.22856016001 2024-05-19,02:33:13.000,140,11041983,14165,0,1716085992,13059.475654319998,86.9319150299998,53517.29144424 2024-05-19,02:33:14.000,140,11041974,13525,0,1716085993,13059.441972769993,86.90371851000236,53517.22157304 2024-05-19,02:33:15.000,140,11041997,13685,0,1716085994,13059.482390629993,86.9319150299998,53517.19362456 2024-05-19,02:33:16.000,140,11041975,13725,0,1716085995,13059.529544799989,86.94601328999852,53517.21458592 2024-05-19,02:33:17.000,140,11042056,13645,0,1716085996,13059.63058944999,86.91781677000108,53517.27048288 2024-05-19,02:33:18.000,140,11041966,13925,0,1716085997,13059.583435279994,86.91781677000108,53517.24952152001 2024-05-19,02:33:19.000,140,11041994,13805,0,1716085998,13059.67774362,86.92486590000044,53517.284457120004 2024-05-19,02:33:20.000,140,11042031,13925,0,1716085999,13059.644062069994,86.94601328999852,53517.284457120004 2024-05-19,02:33:21.000,140,11042001,13565,0,1716086000,13059.67774362,86.95306241999788,53517.31939272 2024-05-19,02:33:22.000,140,11042007,13525,0,1716086001,13059.71142516999,86.93896415999916,53517.29144424 2024-05-19,02:33:23.000,140,11041971,13605,0,1716086002,13059.704688859994,86.93896415999916,53517.256508640006 2024-05-19,02:33:24.000,140,11042027,13565,0,1716086003,13059.745106719995,86.97420981000323,53517.34035408 2024-05-19,02:33:25.000,140,11042019,13725,0,1716086004,13059.75184302999,86.98125894000259,53517.27048288 2024-05-19,02:33:26.000,140,11041986,13245,0,1716086005,13059.77205195999,86.99535720000131,53517.256508640006 2024-05-19,02:33:27.000,140,11042010,13605,0,1716086006,13059.785524579995,86.98125894000259,53517.284457120004 2024-05-19,02:33:28.000,140,11042011,13645,0,1716086007,13059.85962399,87.00945546000003,53517.26349576 2024-05-19,02:33:29.000,140,11041986,13445,0,1716086008,13059.825942439995,87.05879937000282,53517.24952152001 2024-05-19,02:33:30.000,140,11042011,13685,0,1716086009,13059.89330553999,87.05175024000346,53517.305418480006 2024-05-19,02:33:31.000,140,11041997,13685,0,1716086010,13059.886569229995,87.03765198000474,53517.27747000001 2024-05-19,02:33:32.000,140,11041999,13885,0,1716086011,13059.987613879995,87.05175024000346,53517.26349576 2024-05-19,02:33:33.000,140,11042043,13965,0,1716086012,13059.99435018999,87.05879937000282,53517.284457120004 2024-05-19,02:33:34.000,140,11041975,13645,0,1716086013,13060.02129543,87.05879937000282,53517.29843136001 2024-05-19,02:33:35.000,140,11042027,13765,0,1716086014,13060.075185909991,87.05879937000282,53517.3124056 2024-05-19,02:33:36.000,140,11042021,13325,0,1716086015,13060.068449599996,87.06584850000218,53517.29843136001 2024-05-19,02:33:37.000,140,11041968,13445,0,1716086016,13060.129076389996,87.0799467600009,53517.27747000001 2024-05-19,02:33:38.000,140,11042022,13765,0,1716086017,13060.135812699991,87.07289763000153,53517.29843136001 2024-05-19,02:33:39.000,140,11041993,13685,0,1716086018,13060.176230559991,87.09404501999961,53517.29843136001 2024-05-19,02:33:40.000,140,11041999,14245,0,1716086019,13060.203175800001,87.10814327999833,53517.3124056 2024-05-19,02:33:41.000,140,11041972,13765,0,1716086020,13060.223384730001,87.10109414999897,53517.31939272 2024-05-19,02:33:42.000,140,11042021,13485,0,1716086021,13060.297484139992,87.09404501999961,53517.34035408 2024-05-19,02:33:43.000,140,11042041,13805,0,1716086022,13060.284011520002,87.13633980000304,53517.305418480006 2024-05-19,02:33:44.000,140,11042036,13765,0,1716086023,13060.270538899997,87.12929067000368,53517.29843136001 2024-05-19,02:33:45.000,140,11042011,13445,0,1716086024,13060.324429380002,87.11519240999769,53517.34035408 2024-05-19,02:33:46.000,140,11042013,13365,0,1716086025,13060.324429380002,87.15748719000112,53517.354328320005 2024-05-19,02:33:47.000,140,11042002,13685,0,1716086026,13060.344638310002,87.1433889300024,53517.33336696 2024-05-19,02:33:48.000,140,11041999,13765,0,1716086027,13060.351374619997,87.18568370999856,53517.34035408 2024-05-19,02:33:49.000,140,11041985,14005,0,1716086028,13060.378319859992,87.24912588000007,53517.3822768 2024-05-19,02:33:50.000,140,11042020,13685,0,1716086029,13060.432210339997,87.2420767500007,53517.39625104001 2024-05-19,02:33:51.000,140,11041995,13805,0,1716086030,13060.432210339997,87.27027326999814,53517.39625104001 2024-05-19,02:33:52.000,140,11042011,13525,0,1716086031,13060.432210339997,87.29846979000286,53517.32637984001 2024-05-19,02:33:53.000,140,11041988,13645,0,1716086032,13060.445682960002,87.30551892000221,53517.403238160005 2024-05-19,02:33:54.000,140,11041955,13565,0,1716086033,13060.438946649992,87.33371543999965,53517.37528968001 2024-05-19,02:33:55.000,140,11042035,13445,0,1716086034,13060.438946649992,87.36896109000372,53517.41721240001 2024-05-19,02:33:56.000,140,11042040,13765,0,1716086035,13060.425474030002,87.37601022000308,53517.44516088001 2024-05-19,02:33:57.000,140,11042023,13885,0,1716086036,13060.499573439993,87.3901084800018,53517.403238160005 2024-05-19,02:33:58.000,140,11042046,13365,0,1716086037,13060.479364509993,87.38305935000244,53517.452148000004 2024-05-19,02:33:59.000,140,11042023,13925,0,1716086038,13060.459155579993,87.36896109000372,53517.452148000004 2024-05-19,02:34:00.000,140,11042009,13765,0,1716086039,13060.506309750002,87.36896109000372,53517.43817376 2024-05-19,02:34:01.000,140,11042030,13845,0,1716086040,13060.499573439993,87.38305935000244,53517.43118664 2024-05-19,02:34:02.000,140,11041961,13925,0,1716086041,13060.533254989998,87.38305935000244,53517.43817376 2024-05-19,02:34:03.000,140,11042033,13765,0,1716086042,13060.546727610003,87.4253541299986,53517.44516088001 2024-05-19,02:34:04.000,140,11042018,13525,0,1716086043,13060.546727610003,87.40420674000052,53517.4870836 2024-05-19,02:34:05.000,140,11041981,13245,0,1716086044,13060.566936540003,87.37601022000308,53517.452148000004 2024-05-19,02:34:06.000,140,11042053,13725,0,1716086045,13060.593881779998,87.38305935000244,53517.43817376 2024-05-19,02:34:07.000,140,11042041,13885,0,1716086046,13060.587145469988,87.39715761000116,53517.46612224001 2024-05-19,02:34:08.000,140,11042024,13885,0,1716086047,13060.593881779998,87.38305935000244,53517.44516088001 2024-05-19,02:34:09.000,140,11042044,13845,0,1716086048,13060.587145469988,87.41830499999924,53517.473109360006 2024-05-19,02:34:10.000,140,11042015,13885,0,1716086049,13060.620827019993,87.3901084800018,53517.49407072001 2024-05-19,02:34:11.000,140,11041996,13525,0,1716086050,13060.573672849998,87.40420674000052,53517.50105784 2024-05-19,02:34:12.000,140,11041994,13365,0,1716086051,13060.580409159993,87.43240325999795,53517.50804496 2024-05-19,02:34:13.000,140,11041999,13685,0,1716086052,13060.654508569998,87.41125586999988,53517.51503208001 2024-05-19,02:34:14.000,140,11042007,13565,0,1716086053,13060.654508569998,87.4253541299986,53517.48009648 2024-05-19,02:34:15.000,140,11042002,13605,0,1716086054,13060.661244879993,87.45355065000331,53517.522019200005 2024-05-19,02:34:16.000,140,11042015,13565,0,1716086055,13060.708399049989,87.4253541299986,53517.452148000004 2024-05-19,02:34:17.000,140,11041973,13605,0,1716086056,13060.694926429998,87.45355065000331,53517.522019200005 2024-05-19,02:34:18.000,140,11042001,13765,0,1716086057,13060.742080599994,87.44650152000395,53517.52900632 2024-05-19,02:34:19.000,140,11042023,14085,0,1716086058,13060.742080599994,87.44650152000395,53517.4870836 2024-05-19,02:34:20.000,140,11042016,13605,0,1716086059,13060.748816909989,87.46764891000203,53517.50804496 2024-05-19,02:34:21.000,140,11041998,13525,0,1716086060,13060.755553219999,87.4887963000001,53517.522019200005 2024-05-19,02:34:22.000,140,11041971,13605,0,1716086061,13060.769025839989,87.48174717000074,53517.50804496 2024-05-19,02:34:23.000,140,11042000,13325,0,1716086062,13060.802707389994,87.50289455999882,53517.4870836 2024-05-19,02:34:24.000,140,11042001,13525,0,1716086063,13060.775762149999,87.49584542999946,53517.49407072001 2024-05-19,02:34:25.000,140,11042033,13525,0,1716086064,13060.748816909989,87.47469804000139,53517.51503208001 2024-05-19,02:34:26.000,140,11042038,13685,0,1716086065,13060.735344289998,87.52404195000418,53517.44516088001 2024-05-19,02:34:27.000,140,11041971,13725,0,1716086066,13060.735344289998,87.50994368999818,53517.52900632 2024-05-19,02:34:28.000,140,11041988,13965,0,1716086067,13060.735344289998,87.52404195000418,53517.45913512 2024-05-19,02:34:29.000,140,11042031,13485,0,1716086068,13060.721871669994,87.51699282000482,53517.473109360006 2024-05-19,02:34:30.000,140,11041994,13565,0,1716086069,13060.742080599994,87.53109108000353,53517.45913512 2024-05-19,02:34:31.000,140,11042015,14085,0,1716086070,13060.654508569998,87.52404195000418,53517.50105784 2024-05-19,02:34:32.000,140,11042028,13445,0,1716086071,13060.627563329988,87.56633673000033,53517.45913512 2024-05-19,02:34:33.000,140,11041995,13965,0,1716086072,13060.654508569998,87.54518934000225,53517.51503208001 2024-05-19,02:34:34.000,140,11042042,13565,0,1716086073,13060.614090709998,87.57338585999969,53517.42419952001 2024-05-19,02:34:35.000,140,11041982,13925,0,1716086074,13060.560200229993,87.6368280300012,53517.49407072001 2024-05-19,02:34:36.000,140,11042028,13525,0,1716086075,13060.553463919998,87.6015823800044,53517.49407072001 2024-05-19,02:34:37.000,140,11041947,13925,0,1716086076,13060.519782369993,87.61568064000312,53517.52900632 2024-05-19,02:34:38.000,140,11042017,13765,0,1716086077,13060.479364509993,87.62977890000184,53517.49407072001 2024-05-19,02:34:39.000,140,11041999,13525,0,1716086078,13060.479364509993,87.62977890000184,53517.473109360006 2024-05-19,02:34:40.000,140,11042006,13645,0,1716086079,13060.418737719992,87.65797541999927,53517.45913512 2024-05-19,02:34:41.000,140,11042003,13405,0,1716086080,13060.405265100002,87.64387716000056,53517.45913512 2024-05-19,02:34:42.000,140,11042018,13565,0,1716086081,13060.385056170002,87.65797541999927,53517.51503208001 2024-05-19,02:34:43.000,140,11042002,14005,0,1716086082,13060.351374619997,87.65797541999927,53517.45913512 2024-05-19,02:34:44.000,140,11041979,13725,0,1716086083,13060.263802590001,87.672073679998,53517.43817376 2024-05-19,02:34:45.000,140,11041995,13765,0,1716086084,13060.243593660001,87.672073679998,53517.44516088001 2024-05-19,02:34:46.000,140,11041988,13485,0,1716086085,13060.250329969997,87.64387716000056,53517.43817376 2024-05-19,02:34:47.000,140,11042018,14245,0,1716086086,13060.189703179996,87.64387716000056,53517.42419952001 2024-05-19,02:34:48.000,140,11042033,13765,0,1716086087,13060.142549010001,87.64387716000056,53517.39625104001 2024-05-19,02:34:49.000,140,11041975,13725,0,1716086088,13060.115603769991,87.65797541999927,53517.42419952001 2024-05-19,02:34:50.000,140,11042017,13965,0,1716086089,13060.108867459996,87.69322107000335,53517.42419952001 2024-05-19,02:34:51.000,140,11041977,13845,0,1716086090,13060.05497697999,87.68617194000399,53517.38926392 2024-05-19,02:34:52.000,140,11041963,13565,0,1716086091,13059.99435018999,87.69322107000335,53517.39625104001 2024-05-19,02:34:53.000,140,11041998,13885,0,1716086092,13059.99435018999,87.65797541999927,53517.34734120001 2024-05-19,02:34:54.000,140,11042010,13885,0,1716086093,13059.95393232999,87.62272977000248,53517.34734120001 2024-05-19,02:34:55.000,140,11042024,13845,0,1716086094,13059.91351446999,87.65797541999927,53517.32637984001 2024-05-19,02:34:56.000,140,11041963,13565,0,1716086095,13059.886569229995,87.66502454999863,53517.27747000001 2024-05-19,02:34:57.000,140,11042018,13445,0,1716086096,13059.85962399,87.67912281000463,53517.305418480006 2024-05-19,02:34:58.000,140,11042037,13685,0,1716086097,13059.825942439995,87.66502454999863,53517.305418480006 2024-05-19,02:34:59.000,140,11042032,13405,0,1716086098,13059.846151369995,87.65797541999927,53517.26349576 2024-05-19,02:35:00.000,140,11041999,13685,0,1716086099,13059.805733509995,87.69322107000335,53517.24952152001 2024-05-19,02:35:11.000,140,11041993,13565,0,1716086110,13059.428500149988,87.62977890000184,53517.1726632 2024-05-19,02:35:12.000,140,11041949,13605,0,1716086111,13059.408291219988,87.66502454999863,53517.12375336 2024-05-19,02:35:13.000,140,11042052,13405,0,1716086112,13059.408291219988,87.68617194000399,53517.13074048001 2024-05-19,02:35:14.000,140,11041995,13485,0,1716086113,13059.381345979993,87.66502454999863,53517.12375336 2024-05-19,02:35:15.000,140,11041984,13485,0,1716086114,13059.374609669998,87.69322107000335,53517.05388216 2024-05-19,02:35:16.000,140,11042042,13645,0,1716086115,13059.287037640002,87.68617194000399,53517.05388216 2024-05-19,02:35:17.000,140,11042007,13645,0,1716086116,13059.253356089997,87.69322107000335,53517.0329208 2024-05-19,02:35:18.000,140,11042007,13845,0,1716086117,13059.273565019997,87.67912281000463,53517.00497232 2024-05-19,02:35:19.000,140,11042027,13885,0,1716086118,13059.273565019997,87.68617194000399,53517.0329208 2024-05-19,02:35:20.000,140,11042020,13645,0,1716086119,13059.246619780002,87.68617194000399,53517.00497232 2024-05-19,02:35:21.000,140,11041982,13565,0,1716086120,13059.233147159997,87.66502454999863,53516.94208824001 2024-05-19,02:35:22.000,140,11041998,13565,0,1716086121,13059.273565019997,87.70731933000206,53516.928114 2024-05-19,02:35:23.000,140,11042030,13725,0,1716086122,13059.266828710002,87.7002702000027,53516.95606248 2024-05-19,02:35:24.000,140,11042051,13325,0,1716086123,13059.293773949998,87.69322107000335,53516.97702384 2024-05-19,02:35:25.000,140,11041975,13565,0,1716086124,13059.246619780002,87.71436846000142,53516.95606248 2024-05-19,02:35:26.000,140,11042032,13565,0,1716086125,13059.266828710002,87.7002702000027,53516.949075360004 2024-05-19,02:35:27.000,140,11041943,13645,0,1716086126,13059.260092399993,87.7002702000027,53516.921126880006 2024-05-19,02:35:28.000,140,11042041,13765,0,1716086127,13059.280301329993,87.71436846000142,53516.96304960001 2024-05-19,02:35:29.000,140,11041993,13685,0,1716086128,13059.246619780002,87.69322107000335,53516.90715264 2024-05-19,02:35:30.000,140,11041979,13765,0,1716086129,13059.239883469992,87.70731933000206,53516.900165520005 2024-05-19,02:35:31.000,140,11042039,13485,0,1716086130,13059.253356089997,87.72141759000078,53516.900165520005 2024-05-19,02:35:32.000,140,11041988,13565,0,1716086131,13059.246619780002,87.76371237000421,53516.802345840006 2024-05-19,02:35:33.000,140,11042009,13565,0,1716086132,13059.239883469992,87.68617194000399,53516.87920416 2024-05-19,02:35:34.000,140,11041988,13685,0,1716086133,13059.253356089997,87.71436846000142,53516.83728144 2024-05-19,02:35:35.000,140,11042033,13525,0,1716086134,13059.212938229997,87.71436846000142,53516.851255680005 2024-05-19,02:35:36.000,140,11042035,13885,0,1716086135,13059.253356089997,87.71436846000142,53516.84426856001 2024-05-19,02:35:37.000,140,11042028,13925,0,1716086136,13059.260092399993,87.69322107000335,53516.84426856001 2024-05-19,02:35:38.000,140,11041977,13765,0,1716086137,13059.266828710002,87.70731933000206,53516.87221704001 2024-05-19,02:35:39.000,140,11042044,13925,0,1716086138,13059.266828710002,87.69322107000335,53516.8582428 2024-05-19,02:35:40.000,140,11041997,13765,0,1716086139,13059.253356089997,87.7002702000027,53516.82330720001 2024-05-19,02:35:41.000,140,11042021,13805,0,1716086140,13059.239883469992,87.70731933000206,53516.81632008 2024-05-19,02:35:42.000,140,11042003,13605,0,1716086141,13059.239883469992,87.72846672000014,53516.84426856001 2024-05-19,02:35:43.000,140,11042059,13645,0,1716086142,13059.233147159997,87.74961410999822,53516.82330720001 2024-05-19,02:35:44.000,140,11041985,13525,0,1716086143,13059.206201920002,87.7355158499995,53516.83029432 2024-05-19,02:35:45.000,140,11042007,13765,0,1716086144,13059.206201920002,87.74256497999886,53516.82330720001 2024-05-19,02:35:46.000,140,11042022,13805,0,1716086145,13059.199465609992,87.7355158499995,53516.83029432 2024-05-19,02:35:47.000,140,11041988,13765,0,1716086146,13059.206201920002,87.75666324000485,53516.83728144 2024-05-19,02:35:48.000,140,11041975,13525,0,1716086147,13059.132102509997,87.78485976000229,53516.82330720001 2024-05-19,02:35:49.000,140,11041986,13605,0,1716086148,13059.118629889992,87.76371237000421,53516.80933296 2024-05-19,02:35:50.000,140,11042006,13605,0,1716086149,13059.125366200002,87.74256497999886,53516.753436000006 2024-05-19,02:35:51.000,140,11042023,13885,0,1716086150,13059.152311439997,87.74961410999822,53516.80933296 2024-05-19,02:35:52.000,140,11041985,13885,0,1716086151,13059.138838819992,87.75666324000485,53516.851255680005 2024-05-19,02:35:53.000,140,11042030,13725,0,1716086152,13059.132102509997,87.75666324000485,53516.73946176 2024-05-19,02:35:54.000,140,11041958,13925,0,1716086153,13059.138838819992,87.71436846000142,53516.82330720001 2024-05-19,02:35:55.000,140,11042001,13685,0,1716086154,13059.145575130002,87.76371237000421,53516.79535872001 2024-05-19,02:35:56.000,140,11042020,13405,0,1716086155,13059.132102509997,87.74961410999822,53516.76042312 2024-05-19,02:35:57.000,140,11042007,13565,0,1716086156,13059.098420959992,87.74256497999886,53516.732474640005 2024-05-19,02:35:58.000,140,11042001,13925,0,1716086157,13059.165784060002,87.74256497999886,53516.74644888001 2024-05-19,02:35:59.000,140,11042009,13605,0,1716086158,13059.172520369997,87.72846672000014,53516.753436000006 2024-05-19,02:36:00.000,140,11042006,14045,0,1716086159,13059.159047749992,87.75666324000485,53516.76042312 2024-05-19,02:36:01.000,140,11042009,13685,0,1716086160,13059.125366200002,87.74256497999886,53516.7185004 2024-05-19,02:36:02.000,140,11042015,13525,0,1716086161,13059.105157270002,87.76371237000421,53516.73946176 2024-05-19,02:36:03.000,140,11042015,13965,0,1716086162,13059.165784060002,87.77076150000357,53516.76741024 2024-05-19,02:36:04.000,140,11042001,14445,0,1716086163,13059.159047749992,87.77076150000357,53516.732474640005 2024-05-19,02:36:05.000,140,11041991,13685,0,1716086164,13059.172520369997,87.77076150000357,53516.72548752001 2024-05-19,02:36:06.000,140,11042042,13925,0,1716086165,13059.212938229997,87.77781063000293,53516.781384480004 2024-05-19,02:36:07.000,140,11042001,13685,0,1716086166,13059.199465609992,87.75666324000485,53516.753436000006 2024-05-19,02:36:08.000,140,11042048,13765,0,1716086167,13059.212938229997,87.76371237000421,53516.69753904 2024-05-19,02:36:09.000,140,11042025,13765,0,1716086168,13059.212938229997,87.77076150000357,53516.67657768001 2024-05-19,02:36:10.000,140,11042020,13685,0,1716086169,13059.246619780002,87.78485976000229,53516.71151328 2024-05-19,02:36:11.000,140,11042025,13565,0,1716086170,13059.185992990002,87.74961410999822,53516.70452616001 2024-05-19,02:36:12.000,140,11042009,13645,0,1716086171,13059.219674539992,87.71436846000142,53516.70452616001 2024-05-19,02:36:13.000,140,11042018,13685,0,1716086172,13059.185992990002,87.72141759000078,53516.69055192 2024-05-19,02:36:14.000,140,11042005,13805,0,1716086173,13059.246619780002,87.72141759000078,53516.65561632001 2024-05-19,02:36:15.000,140,11042051,13765,0,1716086174,13059.226410850002,87.72846672000014,53516.66260344 2024-05-19,02:36:16.000,140,11041999,14005,0,1716086175,13059.199465609992,87.67912281000463,53516.70452616001 2024-05-19,02:36:17.000,140,11042020,13685,0,1716086176,13059.233147159997,87.672073679998,53516.67657768001 2024-05-19,02:36:18.000,140,11042053,13725,0,1716086177,13059.260092399993,87.69322107000335,53516.683564800005 2024-05-19,02:36:19.000,140,11042024,13725,0,1716086178,13059.287037640002,87.67912281000463,53516.66959056 2024-05-19,02:36:20.000,140,11042021,14325,0,1716086179,13059.293773949998,87.58748411999841,53516.69753904 2024-05-19,02:36:21.000,140,11042053,13765,0,1716086180,13059.340928119993,87.58748411999841,53516.66959056 2024-05-19,02:36:22.000,140,11042045,13525,0,1716086181,13059.260092399993,87.60863151000376,53516.62068072 2024-05-19,02:36:23.000,140,11042012,14125,0,1716086182,13059.307246570002,87.59453324999777,53516.62766784001 2024-05-19,02:36:24.000,140,11042051,13805,0,1716086183,13059.327455500003,87.6015823800044,53516.60670648001 2024-05-19,02:36:25.000,140,11042010,13885,0,1716086184,13059.334191809998,87.60863151000376,53516.634654960006 2024-05-19,02:36:26.000,140,11042044,14165,0,1716086185,13059.354400739998,87.55928760000097,53516.64164208 2024-05-19,02:36:27.000,140,11042023,13325,0,1716086186,13059.347664430003,87.57338585999969,53516.59273224 2024-05-19,02:36:28.000,140,11042061,13885,0,1716086187,13059.367873359988,87.6015823800044,53516.59273224 2024-05-19,02:36:29.000,140,11042011,14205,0,1716086188,13059.367873359988,87.58748411999841,53516.59273224 2024-05-19,02:36:30.000,140,11042016,13365,0,1716086189,13059.441972769993,87.56633673000033,53516.65561632001 2024-05-19,02:36:31.000,140,11042002,13485,0,1716086190,13059.448709079988,87.54518934000225,53516.62068072 2024-05-19,02:36:32.000,140,11042042,13565,0,1716086191,13059.455445389998,87.53109108000353,53516.613693600004 2024-05-19,02:36:33.000,140,11042022,13485,0,1716086192,13059.509335869989,87.53109108000353,53516.64164208 2024-05-19,02:36:34.000,140,11042006,14085,0,1716086193,13059.536281109999,87.53109108000353,53516.65561632001 2024-05-19,02:36:35.000,140,11042040,13765,0,1716086194,13059.529544799989,87.50994368999818,53516.59273224 2024-05-19,02:36:36.000,140,11042038,13765,0,1716086195,13059.61038051999,87.50289455999882,53516.64164208 2024-05-19,02:36:37.000,140,11041988,13565,0,1716086196,13059.664270999994,87.45355065000331,53516.613693600004 2024-05-19,02:36:38.000,140,11041993,13965,0,1716086197,13059.67100730999,87.4253541299986,53516.613693600004 2024-05-19,02:36:39.000,140,11041954,13445,0,1716086198,13059.71816148,87.4253541299986,53516.62766784001 2024-05-19,02:36:40.000,140,11042030,13765,0,1716086199,13059.805733509995,87.41830499999924,53516.66959056 2024-05-19,02:36:41.000,140,11042019,13925,0,1716086200,13059.85288767999,87.3901084800018,53516.66959056 2024-05-19,02:36:42.000,140,11042021,13525,0,1716086201,13059.90004185,87.35486282999773,53516.71151328 2024-05-19,02:36:43.000,140,11042021,13925,0,1716086202,13059.97414125999,87.34076456999901,53516.70452616001 2024-05-19,02:36:44.000,140,11041997,13565,0,1716086203,13060.04150436,87.33371543999965,53516.66959056 2024-05-19,02:36:45.000,140,11042020,13925,0,1716086204,13060.129076389996,87.26322413999878,53516.69753904 2024-05-19,02:36:46.000,140,11042040,13805,0,1716086205,13060.142549010001,87.26322413999878,53516.6486292 2024-05-19,02:36:47.000,140,11042005,13565,0,1716086206,13060.189703179996,87.22092936000263,53516.69753904 2024-05-19,02:36:48.000,140,11042044,13725,0,1716086207,13060.290747829997,87.22092936000263,53516.683564800005 2024-05-19,02:36:49.000,140,11041965,13605,0,1716086208,13060.344638310002,87.22797849000199,53516.64164208 2024-05-19,02:36:50.000,140,11041987,13645,0,1716086209,13060.398528789992,87.22797849000199,53516.732474640005 2024-05-19,02:36:51.000,140,11042010,13765,0,1716086210,13060.486100820002,87.21388023000327,53516.7185004 2024-05-19,02:36:52.000,140,11042000,13685,0,1716086211,13060.526518680002,87.20683110000391,53516.70452616001 2024-05-19,02:36:53.000,140,11042005,13725,0,1716086212,13060.607354399988,87.18568370999856,53516.76042312 2024-05-19,02:36:54.000,140,11041999,13405,0,1716086213,13060.641035949993,87.22092936000263,53516.79535872001 2024-05-19,02:36:55.000,140,11042038,13805,0,1716086214,13060.728607979989,87.23502762000135,53516.70452616001 2024-05-19,02:36:56.000,140,11042008,13805,0,1716086215,13060.762289529994,87.22797849000199,53516.81632008 2024-05-19,02:36:57.000,140,11041982,13645,0,1716086216,13060.795971079999,87.19978197000455,53516.83029432 2024-05-19,02:36:58.000,140,11042015,13965,0,1716086217,13060.843125249994,87.22797849000199,53516.84426856001 2024-05-19,02:36:59.000,140,11042014,13885,0,1716086218,13060.944169899994,87.2420767500007,53516.89317840001 2024-05-19,02:37:00.000,140,11042039,13845,0,1716086219,13060.97785145,87.23502762000135,53516.928114 2024-05-19,02:37:01.000,140,11042002,13685,0,1716086220,13061.025005619995,87.24912588000007,53516.90715264 2024-05-19,02:37:02.000,140,11042012,13645,0,1716086221,13061.09910503,87.22797849000199,53516.89317840001 2024-05-19,02:37:03.000,140,11042031,13845,0,1716086222,13061.186677059995,87.23502762000135,53516.88619128 2024-05-19,02:37:04.000,140,11041981,13405,0,1716086223,13061.22035861,87.23502762000135,53516.928114 2024-05-19,02:37:05.000,140,11042009,13765,0,1716086224,13061.274249089991,87.27027326999814,53516.93510112 2024-05-19,02:37:06.000,140,11042033,13925,0,1716086225,13061.294458019991,87.26322413999878,53516.99099808001 2024-05-19,02:37:07.000,140,11042040,13605,0,1716086226,13061.388766359996,87.24912588000007,53517.01195944001 2024-05-19,02:37:08.000,140,11042022,13565,0,1716086227,13061.476338389992,87.27027326999814,53517.06086928001 2024-05-19,02:37:09.000,140,11042037,13805,0,1716086228,13061.516756249992,87.28437153000414,53517.102792 2024-05-19,02:37:10.000,140,11042039,13685,0,1716086229,13061.543701490002,87.31256805000157,53517.10977912001 2024-05-19,02:37:11.000,140,11041970,13765,0,1716086230,13061.584119350002,87.28437153000414,53517.15170184 2024-05-19,02:37:12.000,140,11042017,13925,0,1716086231,13061.664955070002,87.23502762000135,53517.16567608 2024-05-19,02:37:13.000,140,11042020,13565,0,1716086232,13061.691900309997,87.20683110000391,53517.137727600006 2024-05-19,02:37:14.000,140,11041981,14205,0,1716086233,13061.779472339993,87.19978197000455,53517.17965032001 2024-05-19,02:37:15.000,140,11041971,13685,0,1716086234,13061.853571749998,87.21388023000327,53517.186637440005 2024-05-19,02:37:16.000,140,11042065,13725,0,1716086235,13061.846835439988,87.17158544999984,53517.15868896001 2024-05-19,02:37:17.000,140,11042042,13445,0,1716086236,13061.867044369988,87.1433889300024,53517.22157304 2024-05-19,02:37:18.000,140,11041966,13925,0,1716086237,13061.927671159989,87.11519240999769,53517.19362456 2024-05-19,02:37:19.000,140,11042051,13725,0,1716086238,13061.988297949989,87.1433889300024,53517.27747000001 2024-05-19,02:37:20.000,140,11041983,13685,0,1716086239,13061.995034259999,87.08699589000025,53517.27747000001 2024-05-19,02:37:21.000,140,11041987,13565,0,1716086240,13062.06913366999,87.07289763000153,53517.26349576 2024-05-19,02:37:22.000,140,11042016,13925,0,1716086241,13062.1567057,87.05175024000346,53517.31939272 2024-05-19,02:37:23.000,140,11042032,13805,0,1716086242,13062.203859869995,87.07289763000153,53517.31939272 2024-05-19,02:37:24.000,140,11042056,13685,0,1716086243,13062.25101403999,87.06584850000218,53517.34734120001 2024-05-19,02:37:25.000,140,11042006,13565,0,1716086244,13062.29816821,87.06584850000218,53517.34035408 2024-05-19,02:37:26.000,140,11042050,13925,0,1716086245,13062.33858607,87.06584850000218,53517.43118664 2024-05-19,02:37:27.000,140,11042009,14045,0,1716086246,13062.35205868999,87.05175024000346,53517.41721240001 2024-05-19,02:37:28.000,140,11042024,14045,0,1716086247,13062.41942179,87.12929067000368,53517.41721240001 2024-05-19,02:37:29.000,140,11042020,13605,0,1716086248,13062.50025751,87.0799467600009,53517.48009648 2024-05-19,02:37:30.000,140,11042035,14005,0,1716086249,13062.506993819996,87.0799467600009,53517.43817376 2024-05-19,02:37:31.000,140,11042011,13605,0,1716086250,13062.547411679996,87.09404501999961,53517.48009648 2024-05-19,02:37:32.000,140,11042010,13685,0,1716086251,13062.581093230001,87.12929067000368,53517.4870836 2024-05-19,02:37:33.000,140,11042003,13405,0,1716086252,13062.648456329996,87.17158544999984,53517.52900632 2024-05-19,02:37:34.000,140,11042000,13405,0,1716086253,13062.709083119997,87.12929067000368,53517.50804496 2024-05-19,02:37:35.000,140,11041974,13685,0,1716086254,13062.688874189997,87.15043806000176,53517.54298056001 2024-05-19,02:37:36.000,140,11041988,13605,0,1716086255,13062.715819429992,87.19273283999792,53517.53599344 2024-05-19,02:37:37.000,140,11041983,13645,0,1716086256,13062.789918839997,87.18568370999856,53517.48009648 2024-05-19,02:37:38.000,140,11042017,13565,0,1716086257,13062.830336699997,87.19978197000455,53517.50804496 2024-05-19,02:37:39.000,140,11042025,13445,0,1716086258,13062.924645040002,87.20683110000391,53517.56394192001 2024-05-19,02:37:40.000,140,11042021,13725,0,1716086259,13062.965062900003,87.23502762000135,53517.59189040001 2024-05-19,02:37:41.000,140,11042022,13525,0,1716086260,13062.978535519993,87.23502762000135,53517.60586464 2024-05-19,02:37:42.000,140,11042038,13485,0,1716086261,13063.045898619988,87.25617500999942,53517.60586464 2024-05-19,02:37:43.000,140,11042035,13405,0,1716086262,13063.079580169993,87.27732240000478,53517.64778736 2024-05-19,02:37:44.000,140,11041984,13925,0,1716086263,13063.106525409989,87.28437153000414,53517.640800240006 2024-05-19,02:37:45.000,140,11041980,13605,0,1716086264,13063.126734339989,87.33371543999965,53517.68272296001 2024-05-19,02:37:46.000,140,11041968,13765,0,1716086265,13063.140206959994,87.32666631000029,53517.6966972 2024-05-19,02:37:47.000,140,11041987,13965,0,1716086266,13063.187361129989,87.33371543999965,53517.72464568 2024-05-19,02:37:48.000,140,11042011,13565,0,1716086267,13063.221042679994,87.31256805000157,53517.73163280001 2024-05-19,02:37:49.000,140,11042074,13925,0,1716086268,13063.342296259994,87.35486282999773,53517.787529760004 2024-05-19,02:37:50.000,140,11042050,13405,0,1716086269,13063.315351019999,87.38305935000244,53517.77355552 2024-05-19,02:37:51.000,140,11042021,13685,0,1716086270,13063.362505189994,87.37601022000308,53517.82246536 2024-05-19,02:37:52.000,140,11042058,13805,0,1716086271,13063.38945042999,87.40420674000052,53517.78054264001 2024-05-19,02:37:53.000,140,11042030,13525,0,1716086272,13063.463549839995,87.3901084800018,53517.78054264001 2024-05-19,02:37:54.000,140,11042042,14165,0,1716086273,13063.463549839995,87.36191196000436,53517.787529760004 2024-05-19,02:37:55.000,140,11042009,13725,0,1716086274,13063.47702246,87.3901084800018,53517.80150400001 2024-05-19,02:37:56.000,140,11041979,13565,0,1716086275,13063.55785818,87.41830499999924,53517.82945248001 2024-05-19,02:37:57.000,140,11041958,13845,0,1716086276,13063.584803419995,87.34781369999837,53517.87836232001 2024-05-19,02:37:58.000,140,11041982,13725,0,1716086277,13063.6386939,87.3901084800018,53517.85041384001 2024-05-19,02:37:59.000,140,11042062,13565,0,1716086278,13063.685848069996,87.38305935000244,53517.8364396 2024-05-19,02:38:00.000,140,11042039,13685,0,1716086279,13063.733002239991,87.39715761000116,53517.906310800005 2024-05-19,02:38:01.000,140,11041986,13885,0,1716086280,13063.800365340001,87.41125586999988,53517.91329792 2024-05-19,02:38:02.000,140,11042031,13925,0,1716086281,13063.813837959991,87.41830499999924,53517.89233656 2024-05-19,02:38:03.000,140,11042002,13445,0,1716086282,13063.874464749992,87.3901084800018,53517.87836232001 2024-05-19,02:38:04.000,140,11041949,13925,0,1716086283,13063.914882609992,87.41830499999924,53517.88534944 2024-05-19,02:38:05.000,140,11042005,13645,0,1716086284,13063.988982019997,87.43945239000459,53517.906310800005 2024-05-19,02:38:06.000,140,11042008,14125,0,1716086285,13064.042872500002,87.46059978000267,53517.9412464 2024-05-19,02:38:07.000,140,11041970,13565,0,1716086286,13064.056345119992,87.46059978000267,53517.955220640004 2024-05-19,02:38:08.000,140,11041993,13765,0,1716086287,13064.083290360002,87.48174717000074,53517.99714336001 2024-05-19,02:38:09.000,140,11042017,13405,0,1716086288,13064.143917150002,87.46764891000203,53517.99714336001 2024-05-19,02:38:10.000,140,11041979,13605,0,1716086289,13064.150653459998,87.48174717000074,53517.98316912 2024-05-19,02:38:11.000,140,11042041,13765,0,1716086290,13064.197807629993,87.46059978000267,53518.01810472001 2024-05-19,02:38:12.000,140,11041994,13805,0,1716086291,13064.231489179998,87.47469804000139,53518.05304032 2024-05-19,02:38:13.000,140,11041988,13965,0,1716086292,13064.285379659988,87.51699282000482,53518.06002744 2024-05-19,02:38:14.000,140,11042019,13445,0,1716086293,13064.312324899998,87.55928760000097,53518.0111176 2024-05-19,02:38:15.000,140,11041981,13605,0,1716086294,13064.332533829998,87.57338585999969,53518.122911520004 2024-05-19,02:38:16.000,140,11042014,14125,0,1716086295,13064.359479069994,87.56633673000033,53518.06701456001 2024-05-19,02:38:17.000,140,11041996,13925,0,1716086296,13064.393160619999,87.56633673000033,53518.10195016 2024-05-19,02:38:18.000,140,11042038,13765,0,1716086297,13064.399896929994,87.58043498999905,53518.12989864 2024-05-19,02:38:19.000,140,11042002,13845,0,1716086298,13064.453787409999,87.55928760000097,53518.122911520004 2024-05-19,02:38:20.000,140,11041975,13725,0,1716086299,13064.500941579994,87.58748411999841,53518.143872880006 2024-05-19,02:38:21.000,140,11041984,13685,0,1716086300,13064.46726002999,87.6015823800044,53518.10893728 2024-05-19,02:38:22.000,140,11041971,13565,0,1716086301,13064.48746895999,87.62272977000248,53518.10893728 2024-05-19,02:38:23.000,140,11042012,13685,0,1716086302,13064.521150509994,87.58748411999841,53518.17182136 2024-05-19,02:38:24.000,140,11041959,13685,0,1716086303,13064.534623129999,87.61568064000312,53518.09496304001 2024-05-19,02:38:25.000,140,11042014,13765,0,1716086304,13064.52788681999,87.61568064000312,53518.17880848 2024-05-19,02:38:26.000,140,11042022,13925,0,1716086305,13064.561568369994,87.65092628999992,53518.17182136 2024-05-19,02:38:27.000,140,11041977,13445,0,1716086306,13064.56830467999,87.672073679998,53518.13688576001 2024-05-19,02:38:28.000,140,11042038,13565,0,1716086307,13064.59524992,87.67912281000463,53518.18579560001 2024-05-19,02:38:29.000,140,11042044,13605,0,1716086308,13064.622195159995,87.68617194000399,53518.15086 2024-05-19,02:38:30.000,140,11041981,13325,0,1716086309,13064.642404089995,87.64387716000056,53518.21374408001 2024-05-19,02:38:31.000,140,11042030,13765,0,1716086310,13064.65587671,87.672073679998,53518.15784712 2024-05-19,02:38:32.000,140,11041933,13645,0,1716086311,13064.67608564,87.672073679998,53518.19976984 2024-05-19,02:38:33.000,140,11041987,13925,0,1716086312,13064.68955825999,87.68617194000399,53518.18579560001 2024-05-19,02:38:34.000,140,11042007,13645,0,1716086313,13064.703030879995,87.67912281000463,53518.17182136 2024-05-19,02:38:35.000,140,11042010,13325,0,1716086314,13064.723239809995,87.72846672000014,53518.20675696 2024-05-19,02:38:36.000,140,11042030,13525,0,1716086315,13064.72997611999,87.72141759000078,53518.19976984 2024-05-19,02:38:37.000,140,11041976,13805,0,1716086316,13064.763657669995,87.72141759000078,53518.17880848 2024-05-19,02:38:38.000,140,11042013,13565,0,1716086317,13064.77039397999,87.74961410999822,53518.21374408001 2024-05-19,02:38:39.000,140,11041979,13845,0,1716086318,13064.81081183999,87.77076150000357,53518.192782720005 2024-05-19,02:38:40.000,140,11042013,13325,0,1716086319,13064.81754815,87.79895802000101,53518.24867968 2024-05-19,02:38:41.000,140,11041998,13925,0,1716086320,13064.824284459995,87.79895802000101,53518.241692560005 2024-05-19,02:38:42.000,140,11041998,13925,0,1716086321,13064.804075529995,87.82010540999909,53518.23470544001 2024-05-19,02:38:43.000,140,11042030,13925,0,1716086322,13064.85122969999,87.8342036699978,53518.23470544001 2024-05-19,02:38:44.000,140,11041948,13645,0,1716086323,13064.81081183999,87.86944932000188,53518.25566680001 2024-05-19,02:38:45.000,140,11042018,13245,0,1716086324,13064.83102076999,87.8835475800006,53518.24867968 2024-05-19,02:38:46.000,140,11042033,13805,0,1716086325,13064.83775708,87.89059670999995,53518.27662816 2024-05-19,02:38:47.000,140,11041984,13645,0,1716086326,13064.81754815,87.8835475800006,53518.23470544001 2024-05-19,02:38:48.000,140,11041980,13645,0,1716086327,13064.844493389995,87.90469496999867,53518.2207312 2024-05-19,02:38:49.000,140,11041981,13685,0,1716086328,13064.864702319996,87.93994062000274,53518.25566680001 2024-05-19,02:38:50.000,140,11042044,13725,0,1716086329,13064.932065419991,87.91879323000467,53518.26964104 2024-05-19,02:38:51.000,140,11041967,13885,0,1716086330,13064.91185648999,87.95403888000146,53518.26964104 2024-05-19,02:38:52.000,140,11041965,13445,0,1716086331,13064.945538039996,87.95403888000146,53518.26265392001 2024-05-19,02:38:53.000,140,11042020,13845,0,1716086332,13064.97921959,87.96108801000082,53518.27662816 2024-05-19,02:38:54.000,140,11041981,13485,0,1716086333,13064.992692209991,88.01748105000297,53518.28361528001 2024-05-19,02:38:55.000,140,11042074,13445,0,1716086334,13064.992692209991,88.01748105000297,53518.26265392001 2024-05-19,02:38:56.000,140,11042004,13765,0,1716086335,13065.019637450001,88.02453018000233,53518.26265392001 2024-05-19,02:38:57.000,140,11041995,14165,0,1716086336,13065.060055310001,88.05272669999977,53518.25566680001 2024-05-19,02:38:58.000,140,11042028,13845,0,1716086337,13065.060055310001,88.05977582999913,53518.23470544001 2024-05-19,02:38:59.000,140,11042014,13365,0,1716086338,13065.066791619996,88.06682495999848,53518.25566680001 2024-05-19,02:39:00.000,140,11042031,13645,0,1716086339,13065.087000549996,88.03862844000105,53518.26265392001 2024-05-19,02:39:01.000,140,11042028,13405,0,1716086340,13065.107209479997,88.05977582999913,53518.21374408001 2024-05-19,02:39:02.000,140,11041989,13565,0,1716086341,13065.167836269997,88.10207061000256,53518.33252512001 2024-05-19,02:39:03.000,140,11041973,13685,0,1716086342,13065.127418409997,88.10207061000256,53518.26964104 2024-05-19,02:39:04.000,140,11042007,13405,0,1716086343,13065.154363649992,88.10911974000192,53518.26265392001 2024-05-19,02:39:05.000,140,11042062,13605,0,1716086344,13065.194781509992,88.12321800000063,53518.30457664001 2024-05-19,02:39:06.000,140,11042028,13445,0,1716086345,13065.161099960002,88.13026713,53518.311563760006 2024-05-19,02:39:07.000,140,11041999,13605,0,1716086346,13065.181308890002,88.11616887000127,53518.30457664001 2024-05-19,02:39:08.000,140,11042028,13685,0,1716086347,13065.188045199997,88.14436538999871,53518.33951224 2024-05-19,02:39:09.000,140,11041976,13565,0,1716086348,13065.221726750002,88.16551278000406,53518.26265392001 2024-05-19,02:39:10.000,140,11042022,13685,0,1716086349,13065.241935680002,88.17961104000278,53518.325538 2024-05-19,02:39:11.000,140,11041995,13605,0,1716086350,13065.228463059997,88.12321800000063,53518.360473600005 2024-05-19,02:39:12.000,140,11041991,13405,0,1716086351,13065.214990439992,88.12321800000063,53518.360473600005 2024-05-19,02:39:13.000,140,11041953,13845,0,1716086352,13065.228463059997,88.10207061000256,53518.37444784 2024-05-19,02:39:14.000,140,11042029,13525,0,1716086353,13065.282353540002,88.13731625999935,53518.37444784 2024-05-19,02:39:15.000,140,11042030,13925,0,1716086354,13065.262144610002,88.08797235000384,53518.33951224 2024-05-19,02:39:16.000,140,11042009,13725,0,1716086355,13065.268880919997,88.08092322000448,53518.360473600005 2024-05-19,02:39:17.000,140,11041960,14045,0,1716086356,13065.289089849997,88.0950214800032,53518.43733192 2024-05-19,02:39:18.000,140,11042027,13365,0,1716086357,13065.329507709997,88.08092322000448,53518.44431904 2024-05-19,02:39:19.000,140,11041982,13605,0,1716086358,13065.376661879993,88.10911974000192,53518.41637056 2024-05-19,02:39:20.000,140,11042010,13805,0,1716086359,13065.336244019993,88.06682495999848,53518.47226752001 2024-05-19,02:39:21.000,140,11042039,13925,0,1716086360,13065.363189260002,88.07387408999784,53518.52117736001 2024-05-19,02:39:22.000,140,11042000,13885,0,1716086361,13065.322771400002,88.03862844000105,53518.43733192 2024-05-19,02:39:23.000,140,11042002,13685,0,1716086362,13065.390134499998,88.06682495999848,53518.528164480005 2024-05-19,02:39:24.000,140,11041958,13805,0,1716086363,13065.322771400002,88.08797235000384,53518.45130616001 2024-05-19,02:39:25.000,140,11042021,13685,0,1716086364,13065.309298779997,88.08797235000384,53518.479254640006 2024-05-19,02:39:26.000,140,11042035,13525,0,1716086365,13065.302562470002,88.08797235000384,53518.48624176 2024-05-19,02:39:27.000,140,11042031,13845,0,1716086366,13065.336244019993,88.08797235000384,53518.50021600001 2024-05-19,02:39:28.000,140,11042043,13645,0,1716086367,13065.329507709997,88.08797235000384,53518.47226752001 2024-05-19,02:39:29.000,140,11041996,13805,0,1716086368,13065.329507709997,88.08797235000384,53518.50720312 2024-05-19,02:39:30.000,140,11041979,13765,0,1716086369,13065.336244019993,88.06682495999848,53518.52117736001 2024-05-19,02:39:31.000,140,11041986,13565,0,1716086370,13065.369925569998,88.05977582999913,53518.51419024 2024-05-19,02:39:32.000,140,11042016,13925,0,1716086371,13065.369925569998,88.05977582999913,53518.528164480005 2024-05-19,02:39:33.000,140,11042034,13485,0,1716086372,13065.376661879993,88.04567757000041,53518.54213872 2024-05-19,02:39:34.000,140,11042053,13445,0,1716086373,13065.396870809993,88.04567757000041,53518.528164480005 2024-05-19,02:39:35.000,140,11041985,13565,0,1716086374,13065.423816050003,88.01748105000297,53518.54213872 2024-05-19,02:39:36.000,140,11042000,13405,0,1716086375,13065.417079739993,88.01043192000361,53518.54213872 2024-05-19,02:39:37.000,140,11041991,13645,0,1716086376,13065.450761289998,88.02453018000233,53518.528164480005 2024-05-19,02:39:38.000,140,11042003,13565,0,1716086377,13065.450761289998,87.97518626999954,53518.50021600001 2024-05-19,02:39:39.000,140,11041970,13685,0,1716086378,13065.484442839988,87.98928452999826,53518.55611296 2024-05-19,02:39:40.000,140,11042034,14005,0,1716086379,13065.504651769988,87.9963336600049,53518.5351516 2024-05-19,02:39:41.000,140,11041960,13485,0,1716086380,13065.504651769988,88.00338279000425,53518.50720312 2024-05-19,02:39:42.000,140,11042011,13365,0,1716086381,13065.565278559989,87.96108801000082,53518.56310008 2024-05-19,02:39:43.000,140,11042033,13845,0,1716086382,13065.518124389993,87.9822353999989,53518.59104856001 2024-05-19,02:39:44.000,140,11042008,13685,0,1716086383,13065.538333319993,87.93994062000274,53518.59803568001 2024-05-19,02:39:45.000,140,11041977,13565,0,1716086384,13065.585487489989,87.98928452999826,53518.646945520006 2024-05-19,02:39:46.000,140,11041994,13685,0,1716086385,13065.625905349989,87.97518626999954,53518.63995840001 2024-05-19,02:39:47.000,140,11042017,13485,0,1716086386,13065.625905349989,87.98928452999826,53518.61200992 2024-05-19,02:39:48.000,140,11041987,13645,0,1716086387,13065.652850589999,88.01043192000361,53518.674894 2024-05-19,02:39:49.000,140,11042019,13685,0,1716086388,13065.679795829994,87.97518626999954,53518.674894 2024-05-19,02:39:50.000,140,11041973,13925,0,1716086389,13065.659586899994,87.96813714000018,53518.68886824001 2024-05-19,02:39:51.000,140,11041971,13405,0,1716086390,13065.70674106999,87.9469897500021,53518.7098296 2024-05-19,02:39:52.000,140,11041994,13765,0,1716086391,13065.72694999999,87.92584236000403,53518.72380384 2024-05-19,02:39:53.000,140,11042014,13325,0,1716086392,13065.77410417,87.93289149000339,53518.70284248 2024-05-19,02:39:54.000,140,11042036,13805,0,1716086393,13065.74715892999,87.91879323000467,53518.66091976 2024-05-19,02:39:55.000,140,11041967,13765,0,1716086394,13065.81452203,87.93289149000339,53518.744765200005 2024-05-19,02:39:56.000,140,11042007,13565,0,1716086395,13065.78757678999,87.95403888000146,53518.75175232 2024-05-19,02:39:57.000,140,11041997,13765,0,1716086396,13065.80778571999,87.93289149000339,53518.744765200005 2024-05-19,02:39:58.000,140,11042002,13765,0,1716086397,13065.80778571999,87.9469897500021,53518.80066216 2024-05-19,02:39:59.000,140,11042081,13645,0,1716086398,13065.821258339995,87.93994062000274,53518.793675040004 2024-05-19,02:40:00.000,140,11042001,13765,0,1716086399,13065.801049409994,87.95403888000146,53518.77271368 2024-05-19,02:40:01.000,140,11042005,13925,0,1716086400,13065.80778571999,87.9822353999989,53518.814636400006 2024-05-19,02:40:02.000,140,11041997,13725,0,1716086401,13065.801049409994,87.96108801000082,53518.849572 2024-05-19,02:40:03.000,140,11041969,13725,0,1716086402,13065.78757678999,87.97518626999954,53518.814636400006 2024-05-19,02:40:04.000,140,11041961,13645,0,1716086403,13065.740422619994,87.9822353999989,53518.75873944001 2024-05-19,02:40:05.000,140,11041973,13645,0,1716086404,13065.720213689994,87.9822353999989,53518.75873944001 2024-05-19,02:40:06.000,140,11041960,13805,0,1716086405,13065.713477379999,88.00338279000425,53518.82861064 2024-05-19,02:40:07.000,140,11041957,13845,0,1716086406,13065.68653213999,88.00338279000425,53518.7797008 2024-05-19,02:40:08.000,140,11042035,13725,0,1716086407,13065.666323209989,88.02453018000233,53518.77271368 2024-05-19,02:40:09.000,140,11041976,13645,0,1716086408,13065.659586899994,88.02453018000233,53518.72380384 2024-05-19,02:40:10.000,140,11041997,13765,0,1716086409,13065.652850589999,88.02453018000233,53518.73777808001 2024-05-19,02:40:11.000,140,11042018,13645,0,1716086410,13065.659586899994,88.03157931000169,53518.7797008 2024-05-19,02:40:12.000,140,11041990,13725,0,1716086411,13065.639377969994,88.03157931000169,53518.75175232 2024-05-19,02:40:13.000,140,11041984,13885,0,1716086412,13065.605696419989,88.03862844000105,53518.76572656001 2024-05-19,02:40:14.000,140,11041991,13725,0,1716086413,13065.598960109994,88.05977582999913,53518.793675040004 2024-05-19,02:40:15.000,140,11041999,13805,0,1716086414,13065.592223799998,88.00338279000425,53518.80066216 2024-05-19,02:40:16.000,140,11042000,14045,0,1716086415,13065.598960109994,87.9963336600049,53518.77271368 2024-05-19,02:40:17.000,140,11041998,13925,0,1716086416,13065.545069629989,88.02453018000233,53518.793675040004 2024-05-19,02:40:18.000,140,11042016,14245,0,1716086417,13065.545069629989,87.9963336600049,53518.73777808001 2024-05-19,02:40:19.000,140,11042034,13725,0,1716086418,13065.524860699988,88.01748105000297,53518.78668792001 2024-05-19,02:40:20.000,140,11041973,13805,0,1716086419,13065.497915459993,88.01043192000361,53518.75873944001 2024-05-19,02:40:21.000,140,11041997,13725,0,1716086420,13065.430552359998,88.00338279000425,53518.814636400006 2024-05-19,02:40:22.000,140,11042002,14125,0,1716086421,13065.430552359998,87.9963336600049,53518.814636400006 2024-05-19,02:40:23.000,140,11041997,13925,0,1716086422,13065.410343429998,88.00338279000425,53518.80764928001 2024-05-19,02:40:24.000,140,11042040,13765,0,1716086423,13065.369925569998,88.01043192000361,53518.77271368 2024-05-19,02:40:25.000,140,11042002,13565,0,1716086424,13065.363189260002,88.03862844000105,53518.744765200005 2024-05-19,02:40:26.000,140,11041996,14005,0,1716086425,13065.356452949993,88.06682495999848,53518.75175232 2024-05-19,02:40:27.000,140,11041973,13685,0,1716086426,13065.289089849997,88.08797235000384,53518.73777808001 2024-05-19,02:40:28.000,140,11041977,13605,0,1716086427,13065.241935680002,88.05272669999977,53518.75873944001 2024-05-19,02:40:29.000,140,11042004,13925,0,1716086428,13065.235199369992,88.06682495999848,53518.75873944001 2024-05-19,02:40:30.000,140,11042030,14005,0,1716086429,13065.221726750002,88.08797235000384,53518.77271368 2024-05-19,02:40:31.000,140,11042004,13925,0,1716086430,13065.194781509992,88.07387408999784,53518.80066216 2024-05-19,02:40:32.000,140,11042033,13805,0,1716086431,13065.201517820002,88.07387408999784,53518.77271368 2024-05-19,02:40:33.000,140,11042009,13805,0,1716086432,13065.147627339997,88.08092322000448,53518.75873944001 2024-05-19,02:40:34.000,140,11042006,13925,0,1716086433,13065.140891030002,88.06682495999848,53518.75175232 2024-05-19,02:40:35.000,140,11042009,13685,0,1716086434,13065.100473170001,88.13731625999935,53518.78668792001 2024-05-19,02:40:36.000,140,11042020,13485,0,1716086435,13065.100473170001,88.10207061000256,53518.75873944001 2024-05-19,02:40:37.000,140,11041933,13925,0,1716086436,13065.046582689996,88.08092322000448,53518.793675040004 2024-05-19,02:40:38.000,140,11042016,13525,0,1716086437,13065.033110069991,88.07387408999784,53518.75873944001 2024-05-19,02:40:39.000,140,11042008,13765,0,1716086438,13064.985955899996,88.10207061000256,53518.744765200005 2024-05-19,02:40:40.000,140,11041989,13605,0,1716086439,13064.95901066,88.08092322000448,53518.75175232 2024-05-19,02:40:41.000,140,11042004,14085,0,1716086440,13064.945538039996,88.06682495999848,53518.793675040004 2024-05-19,02:40:42.000,140,11042015,13805,0,1716086441,13064.93880173,88.05272669999977,53518.68886824001 2024-05-19,02:40:43.000,140,11042014,13725,0,1716086442,13064.945538039996,88.03862844000105,53518.75175232 2024-05-19,02:40:44.000,140,11041979,13765,0,1716086443,13064.932065419991,88.05272669999977,53518.82162352 2024-05-19,02:40:45.000,140,11042024,13765,0,1716086444,13064.952274349991,88.02453018000233,53518.75175232 2024-05-19,02:40:46.000,140,11042020,13565,0,1716086445,13064.864702319996,88.03157931000169,53518.68886824001 2024-05-19,02:40:47.000,140,11041958,14085,0,1716086446,13064.884911249996,88.01043192000361,53518.695855360005 2024-05-19,02:40:48.000,140,11041995,13565,0,1716086447,13064.87143862999,88.00338279000425,53518.72380384 2024-05-19,02:40:49.000,140,11041993,14005,0,1716086448,13064.85122969999,87.9963336600049,53518.695855360005 2024-05-19,02:40:50.000,140,11042030,13405,0,1716086449,13064.824284459995,88.02453018000233,53518.68886824001 2024-05-19,02:40:51.000,140,11041959,13725,0,1716086450,13064.85796601,88.01748105000297,53518.73777808001 2024-05-19,02:40:52.000,140,11042005,13885,0,1716086451,13064.864702319996,88.01043192000361,53518.68188112 2024-05-19,02:40:53.000,140,11041933,13765,0,1716086452,13064.85122969999,88.00338279000425,53518.68188112 2024-05-19,02:40:54.000,140,11041965,13645,0,1716086453,13064.804075529995,87.98928452999826,53518.68188112 2024-05-19,02:40:55.000,140,11042016,14005,0,1716086454,13064.81754815,87.96108801000082,53518.66790688001 2024-05-19,02:40:56.000,140,11042025,14085,0,1716086455,13064.81081183999,87.96108801000082,53518.674894 2024-05-19,02:40:57.000,140,11041963,13485,0,1716086456,13064.763657669995,87.9822353999989,53518.66091976 2024-05-19,02:40:58.000,140,11042020,13765,0,1716086457,13064.783866599995,87.97518626999954,53518.63995840001 2024-05-19,02:40:59.000,140,11042012,13765,0,1716086458,13064.77039397999,87.98928452999826,53518.646945520006 2024-05-19,02:41:00.000,140,11042042,13805,0,1716086459,13064.743448739995,87.95403888000146,53518.68188112 2024-05-19,02:41:01.000,140,11042033,13685,0,1716086460,13064.72997611999,87.9963336600049,53518.674894 2024-05-19,02:41:02.000,140,11042004,13645,0,1716086461,13064.723239809995,87.98928452999826,53518.68188112 2024-05-19,02:41:03.000,140,11042016,13725,0,1716086462,13064.682821949995,87.93994062000274,53518.646945520006 2024-05-19,02:41:04.000,140,11042048,13565,0,1716086463,13064.65587671,87.9469897500021,53518.68188112 2024-05-19,02:41:05.000,140,11041975,13805,0,1716086464,13064.662613019995,87.9469897500021,53518.674894 2024-05-19,02:41:06.000,140,11042033,13845,0,1716086465,13064.601986229995,87.97518626999954,53518.63995840001 2024-05-19,02:41:07.000,140,11041986,13605,0,1716086466,13064.622195159995,87.9469897500021,53518.59803568001 2024-05-19,02:41:08.000,140,11042006,14165,0,1716086467,13064.62893146999,87.9822353999989,53518.61899704001 2024-05-19,02:41:09.000,140,11041986,13765,0,1716086468,13064.61545885,87.98928452999826,53518.577074320005 2024-05-19,02:41:10.000,140,11041999,13565,0,1716086469,13064.57504099,87.95403888000146,53518.59104856001 2024-05-19,02:41:11.000,140,11042016,13845,0,1716086470,13064.60872253999,87.93994062000274,53518.61200992 2024-05-19,02:41:12.000,140,11041991,13845,0,1716086471,13064.601986229995,87.93994062000274,53518.59803568001 2024-05-19,02:41:13.000,140,11041979,14245,0,1716086472,13064.58851360999,87.91174409999803,53518.61200992 2024-05-19,02:41:14.000,140,11041993,13605,0,1716086473,13064.57504099,87.91879323000467,53518.577074320005 2024-05-19,02:41:15.000,140,11041982,13925,0,1716086474,13064.56830467999,87.89764583999931,53518.65393264 2024-05-19,02:41:16.000,140,11041992,13845,0,1716086475,13064.56830467999,87.8835475800006,53518.61899704001 2024-05-19,02:41:17.000,140,11041987,13405,0,1716086476,13064.581777299994,87.8835475800006,53518.577074320005 2024-05-19,02:41:18.000,140,11042039,13365,0,1716086477,13064.514414199999,87.86240019000252,53518.56310008 2024-05-19,02:41:19.000,140,11041966,13925,0,1716086478,13064.514414199999,87.82715453999845,53518.59803568001 2024-05-19,02:41:20.000,140,11042051,13485,0,1716086479,13064.52788681999,87.80600715000037,53518.56310008 2024-05-19,02:41:21.000,140,11042041,13565,0,1716086480,13064.521150509994,87.8342036699978,53518.528164480005 2024-05-19,02:41:22.000,140,11042025,13805,0,1716086481,13064.480732649994,87.81305627999973,53518.51419024 2024-05-19,02:41:23.000,140,11042042,13685,0,1716086482,13064.500941579994,87.78485976000229,53518.59803568001 2024-05-19,02:41:24.000,140,11042032,13565,0,1716086483,13064.473996339999,87.79895802000101,53518.528164480005 2024-05-19,02:41:25.000,140,11042058,13365,0,1716086484,13064.52788681999,87.77076150000357,53518.57008720001 2024-05-19,02:41:26.000,140,11042046,13565,0,1716086485,13064.52788681999,87.70731933000206,53518.528164480005 2024-05-19,02:41:27.000,140,11041998,13725,0,1716086486,13064.534623129999,87.68617194000399,53518.51419024 2024-05-19,02:41:28.000,140,11041985,14005,0,1716086487,13064.541359439994,87.71436846000142,53518.58406144 2024-05-19,02:41:29.000,140,11041965,13565,0,1716086488,13064.56830467999,87.7002702000027,53518.56310008 2024-05-19,02:41:30.000,140,11042032,13845,0,1716086489,13064.534623129999,87.62977890000184,53518.54912584001 2024-05-19,02:41:31.000,140,11042063,13765,0,1716086490,13064.56830467999,87.65092628999992,53518.51419024 2024-05-19,02:41:32.000,140,11042054,13565,0,1716086491,13064.56830467999,87.66502454999863,53518.50021600001 2024-05-19,02:41:33.000,140,11042016,13805,0,1716086492,13064.59524992,87.62977890000184,53518.52117736001 2024-05-19,02:41:34.000,140,11041990,14125,0,1716086493,13064.60872253999,87.6015823800044,53518.54912584001 2024-05-19,02:41:35.000,140,11042010,13565,0,1716086494,13064.561568369994,87.55928760000097,53518.5351516 2024-05-19,02:41:36.000,140,11042000,13285,0,1716086495,13064.60872253999,87.58043498999905,53518.51419024 2024-05-19,02:41:37.000,140,11041999,13605,0,1716086496,13064.60872253999,87.58748411999841,53518.49322888 2024-05-19,02:41:38.000,140,11042015,13245,0,1716086497,13064.601986229995,87.58043498999905,53518.54213872 2024-05-19,02:41:39.000,140,11041986,13845,0,1716086498,13064.581777299994,87.55223847000161,53518.54213872 2024-05-19,02:41:40.000,140,11042042,13485,0,1716086499,13064.56830467999,87.55928760000097,53518.45130616001 2024-05-19,02:41:41.000,140,11041991,13885,0,1716086500,13064.57504099,87.56633673000033,53518.51419024 2024-05-19,02:41:42.000,140,11042007,13605,0,1716086501,13064.60872253999,87.53109108000353,53518.52117736001 2024-05-19,02:41:43.000,140,11042025,13525,0,1716086502,13064.55483206,87.57338585999969,53518.48624176 2024-05-19,02:41:44.000,140,11042005,13725,0,1716086503,13064.601986229995,87.58748411999841,53518.49322888 2024-05-19,02:41:45.000,140,11042040,13565,0,1716086504,13064.56830467999,87.5381402100029,53518.54213872 2024-05-19,02:41:46.000,140,11041996,13805,0,1716086505,13064.534623129999,87.58043498999905,53518.50021600001 2024-05-19,02:41:47.000,140,11042063,13605,0,1716086506,13064.514414199999,87.56633673000033,53518.48624176 2024-05-19,02:41:48.000,140,11042015,13925,0,1716086507,13064.494205269999,87.58748411999841,53518.458293280004 2024-05-19,02:41:49.000,140,11042012,13565,0,1716086508,13064.480732649994,87.56633673000033,53518.458293280004 2024-05-19,02:41:50.000,140,11042013,13565,0,1716086509,13064.514414199999,87.56633673000033,53518.528164480005 2024-05-19,02:41:51.000,140,11042028,13765,0,1716086510,13064.494205269999,87.56633673000033,53518.48624176 2024-05-19,02:41:52.000,140,11042051,13405,0,1716086511,13064.460523719994,87.53109108000353,53518.50720312 2024-05-19,02:41:53.000,140,11042043,13725,0,1716086512,13064.453787409999,87.55928760000097,53518.48624176 2024-05-19,02:41:54.000,140,11042048,13765,0,1716086513,13064.453787409999,87.54518934000225,53518.51419024 2024-05-19,02:41:55.000,140,11041993,13685,0,1716086514,13064.426842169989,87.5381402100029,53518.48624176 2024-05-19,02:41:56.000,140,11042026,13925,0,1716086515,13064.406633239989,87.5381402100029,53518.49322888 2024-05-19,02:41:57.000,140,11041993,13925,0,1716086516,13064.352742759998,87.51699282000482,53518.45130616001 2024-05-19,02:41:58.000,140,11042020,13405,0,1716086517,13064.352742759998,87.54518934000225,53518.45130616001 2024-05-19,02:41:59.000,140,11042001,13725,0,1716086518,13064.346006449989,87.53109108000353,53518.37444784 2024-05-19,02:42:00.000,140,11041957,13245,0,1716086519,13064.339270139993,87.53109108000353,53518.41637056 2024-05-19,02:42:01.000,140,11042035,13685,0,1716086520,13064.325797519989,87.50994368999818,53518.43034480001 2024-05-19,02:42:02.000,140,11042039,13885,0,1716086521,13064.305588589988,87.51699282000482,53518.409383440005 2024-05-19,02:42:03.000,140,11042010,14085,0,1716086522,13064.332533829998,87.50994368999818,53518.409383440005 2024-05-19,02:42:04.000,140,11042026,13485,0,1716086523,13064.305588589988,87.52404195000418,53518.44431904 2024-05-19,02:42:05.000,140,11042026,13725,0,1716086524,13064.346006449989,87.5381402100029,53518.43733192 2024-05-19,02:42:06.000,140,11042069,13605,0,1716086525,13064.339270139993,87.5381402100029,53518.40239632001 2024-05-19,02:42:07.000,140,11042044,13805,0,1716086526,13064.359479069994,87.54518934000225,53518.37444784 2024-05-19,02:42:08.000,140,11042016,13885,0,1716086527,13064.312324899998,87.52404195000418,53518.409383440005 2024-05-19,02:42:09.000,140,11042062,13565,0,1716086528,13064.346006449989,87.50994368999818,53518.35348648001 2024-05-19,02:42:10.000,140,11042024,13165,0,1716086529,13064.319061209993,87.49584542999946,53518.311563760006 2024-05-19,02:42:11.000,140,11042007,13805,0,1716086530,13064.312324899998,87.49584542999946,53518.31855088 2024-05-19,02:42:12.000,140,11042041,13645,0,1716086531,13064.265170729988,87.4887963000001,53518.37444784 2024-05-19,02:42:13.000,140,11042007,13565,0,1716086532,13064.251698109998,87.46764891000203,53518.37444784 2024-05-19,02:42:14.000,140,11042000,13805,0,1716086533,13064.231489179998,87.45355065000331,53518.325538 2024-05-19,02:42:15.000,140,11042058,13805,0,1716086534,13064.204543940003,87.43945239000459,53518.27662816 2024-05-19,02:42:16.000,140,11042053,13245,0,1716086535,13064.197807629993,87.46764891000203,53518.325538 2024-05-19,02:42:17.000,140,11042010,13525,0,1716086536,13064.170862389998,87.44650152000395,53518.28361528001 2024-05-19,02:42:18.000,140,11042070,13525,0,1716086537,13064.123708220002,87.45355065000331,53518.241692560005 2024-05-19,02:42:19.000,140,11042072,13845,0,1716086538,13064.116971909993,87.41125586999988,53518.25566680001 2024-05-19,02:42:20.000,140,11042044,13445,0,1716086539,13064.103499290002,87.41830499999924,53518.27662816 2024-05-19,02:42:21.000,140,11042012,13445,0,1716086540,13064.042872500002,87.41125586999988,53518.24867968 2024-05-19,02:42:22.000,140,11042028,13685,0,1716086541,13064.029399879997,87.41125586999988,53518.241692560005 2024-05-19,02:42:23.000,140,11041991,13605,0,1716086542,13063.995718329992,87.39715761000116,53518.17880848 2024-05-19,02:42:24.000,140,11042015,13565,0,1716086543,13064.002454640002,87.3901084800018,53518.2207312 2024-05-19,02:42:25.000,140,11042051,13405,0,1716086544,13063.988982019997,87.41830499999924,53518.21374408001 2024-05-19,02:42:26.000,140,11042032,13765,0,1716086545,13063.914882609992,87.44650152000395,53518.23470544001 2024-05-19,02:42:27.000,140,11042024,13765,0,1716086546,13063.894673679992,87.44650152000395,53518.15086 2024-05-19,02:42:28.000,140,11042035,13765,0,1716086547,13063.887937369997,87.45355065000331,53518.19976984 2024-05-19,02:42:29.000,140,11041974,13645,0,1716086548,13063.874464749992,87.45355065000331,53518.17182136 2024-05-19,02:42:30.000,140,11042024,14245,0,1716086549,13063.908146299997,87.46059978000267,53518.15086 2024-05-19,02:42:31.000,140,11041984,14045,0,1716086550,13063.874464749992,87.45355065000331,53518.143872880006 2024-05-19,02:42:32.000,140,11041999,13925,0,1716086551,13063.887937369997,87.41830499999924,53518.10195016 2024-05-19,02:42:33.000,140,11041971,13525,0,1716086552,13063.894673679992,87.41830499999924,53518.10893728 2024-05-19,02:42:34.000,140,11042018,13405,0,1716086553,13063.881201060001,87.40420674000052,53518.10893728 2024-05-19,02:42:35.000,140,11042014,13765,0,1716086554,13063.928355229997,87.41125586999988,53518.09496304001 2024-05-19,02:42:36.000,140,11041947,13685,0,1716086555,13063.901409990001,87.41830499999924,53518.04605320001 2024-05-19,02:42:37.000,140,11042018,13845,0,1716086556,13063.827310579996,87.44650152000395,53518.09496304001 2024-05-19,02:42:38.000,140,11041986,13805,0,1716086557,13063.834046889991,87.43240325999795,53518.08797592001 2024-05-19,02:42:39.000,140,11042060,13725,0,1716086558,13063.834046889991,87.44650152000395,53518.06002744 2024-05-19,02:42:40.000,140,11042033,13605,0,1716086559,13063.813837959991,87.43240325999795,53518.025091840005 2024-05-19,02:42:41.000,140,11042053,13765,0,1716086560,13063.786892719996,87.48174717000074,53518.01810472001 2024-05-19,02:42:42.000,140,11042018,13725,0,1716086561,13063.786892719996,87.46764891000203,53518.01810472001 2024-05-19,02:42:43.000,140,11042002,13325,0,1716086562,13063.73973855,87.4887963000001,53518.0111176 2024-05-19,02:42:44.000,140,11041937,13645,0,1716086563,13063.746474859996,87.46764891000203,53517.99015624 2024-05-19,02:42:45.000,140,11041947,13605,0,1716086564,13063.69258437999,87.49584542999946,53517.99015624 2024-05-19,02:42:46.000,140,11042050,13565,0,1716086565,13063.69258437999,87.48174717000074,53518.0111176 2024-05-19,02:42:47.000,140,11041996,13885,0,1716086566,13063.685848069996,87.47469804000139,53518.00413048 2024-05-19,02:42:48.000,140,11042008,13885,0,1716086567,13063.733002239991,87.47469804000139,53517.94823352001 2024-05-19,02:42:49.000,140,11041989,13725,0,1716086568,13063.685848069996,87.47469804000139,53517.99015624 2024-05-19,02:42:50.000,140,11041999,13485,0,1716086569,13063.69258437999,87.51699282000482,53517.976182000006 2024-05-19,02:42:51.000,140,11042031,13645,0,1716086570,13063.69258437999,87.49584542999946,53517.976182000006 2024-05-19,02:42:52.000,140,11042057,13445,0,1716086571,13063.726265929996,87.48174717000074,53517.99015624 2024-05-19,02:42:53.000,140,11042006,13565,0,1716086572,13063.67237544999,87.51699282000482,53517.94823352001 2024-05-19,02:42:54.000,140,11041981,13485,0,1716086573,13063.685848069996,87.50994368999818,53517.976182000006 2024-05-19,02:42:55.000,140,11041978,13565,0,1716086574,13063.67237544999,87.53109108000353,53517.96220776 2024-05-19,02:42:56.000,140,11042032,13645,0,1716086575,13063.63195758999,87.52404195000418,53517.99015624 2024-05-19,02:42:57.000,140,11041987,13605,0,1716086576,13063.61174865999,87.55223847000161,53517.94823352001 2024-05-19,02:42:58.000,140,11041942,13525,0,1716086577,13063.61174865999,87.5381402100029,53517.96919488001 2024-05-19,02:42:59.000,140,11041986,13725,0,1716086578,13063.55785818,87.54518934000225,53517.92727216001 2024-05-19,02:43:00.000,140,11041990,13605,0,1716086579,13063.57133079999,87.51699282000482,53517.94823352001 2024-05-19,02:43:01.000,140,11041953,13685,0,1716086580,13063.503967699995,87.53109108000353,53517.89932368001 2024-05-19,02:43:02.000,140,11042068,13565,0,1716086581,13063.524176629995,87.51699282000482,53517.92727216001 2024-05-19,02:43:03.000,140,11042006,13805,0,1716086582,13063.49723139,87.56633673000033,53517.88534944 2024-05-19,02:43:04.000,140,11041988,13925,0,1716086583,13063.443340909995,87.54518934000225,53517.89932368001 2024-05-19,02:43:05.000,140,11041995,13925,0,1716086584,13063.4366046,87.57338585999969,53517.92727216001 2024-05-19,02:43:06.000,140,11042024,13645,0,1716086585,13063.402923049995,87.58748411999841,53517.88534944 2024-05-19,02:43:07.000,140,11042006,13605,0,1716086586,13063.42986828999,87.58043498999905,53517.86438808 2024-05-19,02:43:08.000,140,11042030,13685,0,1716086587,13063.36924149999,87.60863151000376,53517.88534944 2024-05-19,02:43:09.000,140,11041998,13525,0,1716086588,13063.34903256999,87.58043498999905,53517.92727216001 2024-05-19,02:43:10.000,140,11042018,13845,0,1716086589,13063.362505189994,87.61568064000312,53517.85041384001 2024-05-19,02:43:11.000,140,11042010,13725,0,1716086590,13063.295142089999,87.62272977000248,53517.8364396 2024-05-19,02:43:12.000,140,11041999,13405,0,1716086591,13063.301878399994,87.62977890000184,53517.8364396 2024-05-19,02:43:13.000,140,11042038,13885,0,1716086592,13063.295142089999,87.64387716000056,53517.86438808 2024-05-19,02:43:14.000,140,11042005,13525,0,1716086593,13063.261460539994,87.60863151000376,53517.82246536 2024-05-19,02:43:15.000,140,11042006,13325,0,1716086594,13063.30861470999,87.59453324999777,53517.82945248001 2024-05-19,02:43:16.000,140,11041988,13565,0,1716086595,13063.274933159999,87.57338585999969,53517.81547824 2024-05-19,02:43:17.000,140,11042003,13565,0,1716086596,13063.281669469994,87.57338585999969,53517.82246536 2024-05-19,02:43:18.000,140,11041988,13525,0,1716086597,13063.26819684999,87.58043498999905,53517.81547824 2024-05-19,02:43:19.000,140,11042036,13525,0,1716086598,13063.254724229999,87.56633673000033,53517.73163280001 2024-05-19,02:43:20.000,140,11042017,13765,0,1716086599,13063.295142089999,87.58043498999905,53517.81547824 2024-05-19,02:43:21.000,140,11042003,13525,0,1716086600,13063.295142089999,87.54518934000225,53517.88534944 2024-05-19,02:43:22.000,140,11042030,13765,0,1716086601,13063.315351019999,87.56633673000033,53517.80150400001 2024-05-19,02:43:23.000,140,11041997,14085,0,1716086602,13063.254724229999,87.56633673000033,53517.81547824 2024-05-19,02:43:24.000,140,11041955,13765,0,1716086603,13063.30861470999,87.58748411999841,53517.78054264001 2024-05-19,02:43:25.000,140,11042002,13925,0,1716086604,13063.28840577999,87.56633673000033,53517.74560704 2024-05-19,02:43:26.000,140,11042014,13405,0,1716086605,13063.274933159999,87.57338585999969,53517.787529760004 2024-05-19,02:43:27.000,140,11041986,13925,0,1716086606,13063.254724229999,87.58043498999905,53517.808491120006 2024-05-19,02:43:28.000,140,11042024,13725,0,1716086607,13063.234515299999,87.56633673000033,53517.78054264001 2024-05-19,02:43:29.000,140,11041991,13525,0,1716086608,13063.241251609994,87.58748411999841,53517.73163280001 2024-05-19,02:43:30.000,140,11042043,13525,0,1716086609,13063.241251609994,87.57338585999969,53517.77355552 2024-05-19,02:43:31.000,140,11042052,13685,0,1716086610,13063.227778989989,87.59453324999777,53517.73163280001 2024-05-19,02:43:32.000,140,11041987,13765,0,1716086611,13063.207570059989,87.56633673000033,53517.75259416001 2024-05-19,02:43:33.000,140,11042013,13565,0,1716086612,13063.200833749994,87.58043498999905,53517.79451688 2024-05-19,02:43:34.000,140,11042040,13565,0,1716086613,13063.221042679994,87.55928760000097,53517.82246536 2024-05-19,02:43:35.000,140,11042062,13885,0,1716086614,13063.194097439999,87.58043498999905,53517.7665684 2024-05-19,02:43:36.000,140,11042000,13525,0,1716086615,13063.207570059989,87.61568064000312,53517.75958128001 2024-05-19,02:43:37.000,140,11041960,13885,0,1716086616,13063.146943269989,87.59453324999777,53517.738619920005 2024-05-19,02:43:38.000,140,11041978,13725,0,1716086617,13063.153679579998,87.59453324999777,53517.71067144001 2024-05-19,02:43:39.000,140,11041972,13725,0,1716086618,13063.113261719998,87.60863151000376,53517.66176160001 2024-05-19,02:43:40.000,140,11041996,14165,0,1716086619,13063.099789099993,87.58748411999841,53517.70368432 2024-05-19,02:43:41.000,140,11042018,13925,0,1716086620,13063.099789099993,87.6015823800044,53517.71067144001 2024-05-19,02:43:42.000,140,11042008,13485,0,1716086621,13063.113261719998,87.59453324999777,53517.70368432 2024-05-19,02:43:43.000,140,11042016,13725,0,1716086622,13063.099789099993,87.59453324999777,53517.689710080005 2024-05-19,02:43:44.000,140,11041968,13925,0,1716086623,13063.039162309993,87.61568064000312,53517.66874872 2024-05-19,02:43:45.000,140,11042027,14085,0,1716086624,13063.025689689988,87.61568064000312,53517.6966972 2024-05-19,02:43:46.000,140,11041987,13565,0,1716086625,13063.045898619988,87.6368280300012,53517.6966972 2024-05-19,02:43:47.000,140,11042004,13645,0,1716086626,13062.992008139998,87.62977890000184,53517.65477448 2024-05-19,02:43:48.000,140,11042040,13565,0,1716086627,13062.951590279998,87.6368280300012,53517.70368432 2024-05-19,02:43:49.000,140,11041960,13645,0,1716086628,13062.944853970002,87.62977890000184,53517.64778736 2024-05-19,02:43:50.000,140,11041963,13605,0,1716086629,13062.897699799993,87.62977890000184,53517.640800240006 2024-05-19,02:43:51.000,140,11042066,13685,0,1716086630,13062.877490869992,87.6368280300012,53517.64778736 2024-05-19,02:43:52.000,140,11042040,13765,0,1716086631,13062.830336699997,87.62272977000248,53517.70368432 2024-05-19,02:43:53.000,140,11041990,13805,0,1716086632,13062.884227180002,87.62977890000184,53517.65477448 2024-05-19,02:43:54.000,140,11041986,13085,0,1716086633,13062.816864079992,87.67912281000463,53517.63381312001 2024-05-19,02:43:55.000,140,11041959,13925,0,1716086634,13062.789918839997,87.62977890000184,53517.56394192001 2024-05-19,02:43:56.000,140,11041986,13685,0,1716086635,13062.796655149992,87.67912281000463,53517.626826 2024-05-19,02:43:57.000,140,11041964,13405,0,1716086636,13062.722555740002,87.65797541999927,53517.570929040005 2024-05-19,02:43:58.000,140,11042004,13805,0,1716086637,13062.709083119997,87.62977890000184,53517.570929040005 2024-05-19,02:43:59.000,140,11041909,13525,0,1716086638,13062.688874189997,87.65092628999992,53517.56394192001 2024-05-19,02:44:00.000,140,11042016,14045,0,1716086639,13062.661928950001,87.62272977000248,53517.54996768 2024-05-19,02:44:01.000,140,11041995,13765,0,1716086640,13062.682137880001,87.65797541999927,53517.56394192001 2024-05-19,02:44:02.000,140,11041973,13685,0,1716086641,13062.641720020001,87.62977890000184,53517.56394192001 2024-05-19,02:44:03.000,140,11042011,13645,0,1716086642,13062.547411679996,87.6368280300012,53517.52900632 2024-05-19,02:44:04.000,140,11042014,13645,0,1716086643,13062.5608843,87.65797541999927,53517.51503208001 2024-05-19,02:44:05.000,140,11042039,13485,0,1716086644,13062.54067537,87.60863151000376,53517.522019200005 2024-05-19,02:44:06.000,140,11042028,13845,0,1716086645,13062.50025751,87.61568064000312,53517.50804496 2024-05-19,02:44:07.000,140,11042020,13925,0,1716086646,13062.486784889996,87.62272977000248,53517.46612224001 2024-05-19,02:44:08.000,140,11041963,13605,0,1716086647,13062.446367029996,87.59453324999777,53517.41022528 2024-05-19,02:44:09.000,140,11041992,13645,0,1716086648,13062.41268547999,87.59453324999777,53517.37528968001 2024-05-19,02:44:10.000,140,11041983,13565,0,1716086649,13062.39247654999,87.60863151000376,53517.41022528 2024-05-19,02:44:11.000,140,11042012,13565,0,1716086650,13062.358795,87.61568064000312,53517.38926392 2024-05-19,02:44:12.000,140,11042031,14085,0,1716086651,13062.345322379995,87.58043498999905,53517.39625104001 2024-05-19,02:44:13.000,140,11042030,13405,0,1716086652,13062.325113449995,87.57338585999969,53517.38926392 2024-05-19,02:44:14.000,140,11041989,13765,0,1716086653,13062.31837714,87.56633673000033,53517.31939272 2024-05-19,02:44:15.000,140,11042050,13485,0,1716086654,13062.31837714,87.58748411999841,53517.34035408 2024-05-19,02:44:16.000,140,11041990,13605,0,1716086655,13062.29143189999,87.53109108000353,53517.34734120001 2024-05-19,02:44:17.000,140,11042055,13245,0,1716086656,13062.27795928,87.55223847000161,53517.34035408 2024-05-19,02:44:18.000,140,11042019,13325,0,1716086657,13062.244277729995,87.56633673000033,53517.3124056 2024-05-19,02:44:19.000,140,11042008,13845,0,1716086658,13062.23754142,87.55223847000161,53517.27747000001 2024-05-19,02:44:20.000,140,11042046,13725,0,1716086659,13062.21059617999,87.59453324999777,53517.256508640006 2024-05-19,02:44:21.000,140,11042011,13605,0,1716086660,13062.203859869995,87.58043498999905,53517.256508640006 2024-05-19,02:44:22.000,140,11041972,13605,0,1716086661,13062.143233079994,87.57338585999969,53517.235547280005 2024-05-19,02:44:23.000,140,11042002,13845,0,1716086662,13062.143233079994,87.61568064000312,53517.235547280005 2024-05-19,02:44:24.000,140,11042076,13525,0,1716086663,13062.102815219994,87.60863151000376,53517.235547280005 2024-05-19,02:44:25.000,140,11042029,13565,0,1716086664,13062.042188429994,87.6015823800044,53517.21458592 2024-05-19,02:44:26.000,140,11041983,13685,0,1716086665,13062.008506879989,87.59453324999777,53517.2425344 2024-05-19,02:44:27.000,140,11042000,13605,0,1716086666,13061.954616399998,87.57338585999969,53517.20759880001 2024-05-19,02:44:28.000,140,11041989,13765,0,1716086667,13061.927671159989,87.55223847000161,53517.20061168 2024-05-19,02:44:29.000,140,11042038,13245,0,1716086668,13061.893989609998,87.53109108000353,53517.1726632 2024-05-19,02:44:30.000,140,11042002,13405,0,1716086669,13061.846835439988,87.54518934000225,53517.14471472 2024-05-19,02:44:31.000,140,11042030,13325,0,1716086670,13061.833362819998,87.55223847000161,53517.14471472 2024-05-19,02:44:32.000,140,11042066,13565,0,1716086671,13061.786208649988,87.56633673000033,53517.04689504 2024-05-19,02:44:33.000,140,11042015,13605,0,1716086672,13061.759263409993,87.53109108000353,53517.06086928001 2024-05-19,02:44:34.000,140,11041986,13685,0,1716086673,13061.725581860002,87.53109108000353,53517.01195944001 2024-05-19,02:44:35.000,140,11042035,13645,0,1716086674,13061.644746140002,87.55223847000161,53517.02593368 2024-05-19,02:44:36.000,140,11042007,13645,0,1716086675,13061.624537210002,87.58748411999841,53517.00497232 2024-05-19,02:44:37.000,140,11042051,13405,0,1716086676,13061.638009829992,87.58748411999841,53516.970036720006 2024-05-19,02:44:38.000,140,11042049,13885,0,1716086677,13061.584119350002,87.53109108000353,53516.970036720006 2024-05-19,02:44:39.000,140,11042044,13645,0,1716086678,13061.550437799997,87.55928760000097,53516.91413976001 2024-05-19,02:44:40.000,140,11042050,14085,0,1716086679,13061.476338389992,87.53109108000353,53516.90715264 2024-05-19,02:44:41.000,140,11042030,13845,0,1716086680,13061.429184219996,87.51699282000482,53516.91413976001 2024-05-19,02:44:42.000,140,11042022,13605,0,1716086681,13061.415711599991,87.51699282000482,53516.88619128 2024-05-19,02:44:43.000,140,11042059,13925,0,1716086682,13061.355084809991,87.52404195000418,53516.87920416 2024-05-19,02:44:44.000,140,11042014,13565,0,1716086683,13061.294458019991,87.4887963000001,53516.851255680005 2024-05-19,02:44:45.000,140,11042092,14085,0,1716086684,13061.247303849996,87.46764891000203,53516.802345840006 2024-05-19,02:44:46.000,140,11042005,13485,0,1716086685,13061.17320443999,87.4887963000001,53516.81632008 2024-05-19,02:44:47.000,140,11041979,13525,0,1716086686,13061.17320443999,87.48174717000074,53516.80933296 2024-05-19,02:44:48.000,140,11042012,13605,0,1716086687,13061.13952289,87.48174717000074,53516.80933296 2024-05-19,02:44:49.000,140,11042038,13805,0,1716086688,13061.105841339995,87.44650152000395,53516.73946176 2024-05-19,02:44:50.000,140,11042034,13725,0,1716086689,13061.126050269995,87.40420674000052,53516.7185004 2024-05-19,02:44:51.000,140,11042057,13605,0,1716086690,13061.105841339995,87.35486282999773,53516.71151328 2024-05-19,02:44:52.000,140,11041940,13885,0,1716086691,13061.146259199995,87.3901084800018,53516.7185004 2024-05-19,02:44:53.000,140,11042017,13765,0,1716086692,13061.11257764999,87.33371543999965,53516.65561632001 2024-05-19,02:44:54.000,140,11042030,13365,0,1716086693,13061.11931396,87.30551892000221,53516.62766784001 2024-05-19,02:44:55.000,140,11042011,13325,0,1716086694,13061.13952289,87.30551892000221,53516.65561632001 2024-05-19,02:44:56.000,140,11042027,13285,0,1716086695,13061.13952289,87.2914206600035,53516.65561632001 2024-05-19,02:44:57.000,140,11041984,13885,0,1716086696,13061.15973182,87.27732240000478,53516.59971936 2024-05-19,02:44:58.000,140,11042078,13925,0,1716086697,13061.126050269995,87.27732240000478,53516.62068072 2024-05-19,02:44:59.000,140,11041989,13645,0,1716086698,13061.17320443999,87.29846979000286,53516.62068072 2024-05-19,02:45:00.000,140,11042023,13445,0,1716086699,13061.13952289,87.31961718000093,53516.57177088 2024-05-19,02:45:01.000,140,11041992,13405,0,1716086700,13061.15299550999,87.31256805000157,53516.62766784001 2024-05-19,02:45:02.000,140,11041982,13645,0,1716086701,13061.11931396,87.31961718000093,53516.57875800001 2024-05-19,02:45:03.000,140,11041989,13565,0,1716086702,13061.11931396,87.32666631000029,53516.57177088 2024-05-19,02:45:04.000,140,11041998,14125,0,1716086703,13061.09236871999,87.33371543999965,53516.57177088 2024-05-19,02:45:05.000,140,11042040,13605,0,1716086704,13061.09236871999,87.33371543999965,53516.57177088 2024-05-19,02:45:06.000,140,11042024,13405,0,1716086705,13061.05868717,87.35486282999773,53516.60670648001 2024-05-19,02:45:07.000,140,11041984,13805,0,1716086706,13061.11257764999,87.36896109000372,53516.62766784001 2024-05-19,02:45:08.000,140,11042002,13565,0,1716086707,13061.09236871999,87.34781369999837,53516.57177088 2024-05-19,02:45:09.000,140,11041993,13565,0,1716086708,13061.065423479995,87.34781369999837,53516.59971936 2024-05-19,02:45:10.000,140,11042023,13765,0,1716086709,13061.05195085999,87.36191196000436,53516.60670648001 2024-05-19,02:45:11.000,140,11042017,13805,0,1716086710,13061.004796689995,87.38305935000244,53516.62068072 2024-05-19,02:45:12.000,140,11042031,13805,0,1716086711,13061.01153299999,87.36191196000436,53516.52984816 2024-05-19,02:45:13.000,140,11041987,13325,0,1716086712,13060.97785145,87.33371543999965,53516.55080952 2024-05-19,02:45:14.000,140,11041955,13525,0,1716086713,13060.95764252,87.3901084800018,53516.4739512 2024-05-19,02:45:15.000,140,11041979,13925,0,1716086714,13060.883543109994,87.2914206600035,53516.564783760005 2024-05-19,02:45:16.000,140,11042006,13165,0,1716086715,13060.856597869999,87.33371543999965,53516.48093832 2024-05-19,02:45:17.000,140,11041972,14165,0,1716086716,13060.856597869999,87.37601022000308,53516.515873920005 2024-05-19,02:45:18.000,140,11041970,13485,0,1716086717,13060.84986155999,87.37601022000308,53516.515873920005 2024-05-19,02:45:19.000,140,11042010,13885,0,1716086718,13060.769025839989,87.3901084800018,53516.45298984 2024-05-19,02:45:20.000,140,11041995,13725,0,1716086719,13060.762289529994,87.36896109000372,53516.49491256 2024-05-19,02:45:21.000,140,11041977,13725,0,1716086720,13060.809443699989,87.3901084800018,53516.49491256 2024-05-19,02:45:22.000,140,11042031,13645,0,1716086721,13060.775762149999,87.38305935000244,53516.50189968 2024-05-19,02:45:23.000,140,11042014,14005,0,1716086722,13060.775762149999,87.36191196000436,53516.446002720004 2024-05-19,02:45:24.000,140,11042029,13605,0,1716086723,13060.728607979989,87.39715761000116,53516.45298984 2024-05-19,02:45:25.000,140,11042075,13605,0,1716086724,13060.755553219999,87.39715761000116,53516.4739512 2024-05-19,02:45:26.000,140,11042042,13765,0,1716086725,13060.762289529994,87.3901084800018,53516.48792544001 2024-05-19,02:45:27.000,140,11042026,13525,0,1716086726,13060.715135359998,87.40420674000052,53516.48792544001 2024-05-19,02:45:28.000,140,11042037,13645,0,1716086727,13060.775762149999,87.34076456999901,53516.4739512 2024-05-19,02:45:29.000,140,11042061,13605,0,1716086728,13060.742080599994,87.36191196000436,53516.446002720004 2024-05-19,02:45:30.000,140,11041992,13325,0,1716086729,13060.735344289998,87.34781369999837,53516.48093832 2024-05-19,02:45:31.000,140,11041995,13405,0,1716086730,13060.769025839989,87.31256805000157,53516.466964080006 2024-05-19,02:45:32.000,140,11041979,13605,0,1716086731,13060.735344289998,87.34076456999901,53516.42504136 2024-05-19,02:45:33.000,140,11041986,13605,0,1716086732,13060.769025839989,87.33371543999965,53516.4739512 2024-05-19,02:45:34.000,140,11042022,13645,0,1716086733,13060.782498459994,87.35486282999773,53516.45997696001 2024-05-19,02:45:35.000,140,11041971,13765,0,1716086734,13060.775762149999,87.31961718000093,53516.4739512 2024-05-19,02:45:36.000,140,11042011,13765,0,1716086735,13060.789234769989,87.35486282999773,53516.43901560001 2024-05-19,02:45:37.000,140,11042022,14005,0,1716086736,13060.769025839989,87.32666631000029,53516.42504136 2024-05-19,02:45:38.000,140,11041998,13885,0,1716086737,13060.769025839989,87.31961718000093,53516.43901560001 2024-05-19,02:45:39.000,140,11041953,13485,0,1716086738,13060.769025839989,87.34076456999901,53516.36914440001 2024-05-19,02:45:40.000,140,11042035,13765,0,1716086739,13060.769025839989,87.33371543999965,53516.40408 2024-05-19,02:45:41.000,140,11042015,13525,0,1716086740,13060.769025839989,87.35486282999773,53516.397092880004 2024-05-19,02:45:42.000,140,11041989,13485,0,1716086741,13060.735344289998,87.36896109000372,53516.36215728 2024-05-19,02:45:43.000,140,11042002,13485,0,1716086742,13060.762289529994,87.35486282999773,53516.40408 2024-05-19,02:45:44.000,140,11042063,13805,0,1716086743,13060.755553219999,87.39715761000116,53516.348183040005 2024-05-19,02:45:45.000,140,11042024,13685,0,1716086744,13060.701662739993,87.3901084800018,53516.35517016 2024-05-19,02:45:46.000,140,11042002,13565,0,1716086745,13060.715135359998,87.39715761000116,53516.41106712001 2024-05-19,02:45:47.000,140,11042039,13685,0,1716086746,13060.674717499998,87.41125586999988,53516.36215728 2024-05-19,02:45:48.000,140,11042056,13685,0,1716086747,13060.667981189988,87.44650152000395,53516.37613152 2024-05-19,02:45:49.000,140,11042073,13765,0,1716086748,13060.607354399988,87.47469804000139,53516.28529896 2024-05-19,02:45:50.000,140,11041975,13405,0,1716086749,13060.614090709998,87.47469804000139,53516.35517016 2024-05-19,02:45:51.000,140,11042055,13765,0,1716086750,13060.539991299993,87.47469804000139,53516.36215728 2024-05-19,02:45:52.000,140,11041930,13605,0,1716086751,13060.519782369993,87.48174717000074,53516.34119592001 2024-05-19,02:45:53.000,140,11041988,13725,0,1716086752,13060.465891890002,87.49584542999946,53516.36215728 2024-05-19,02:45:54.000,140,11042041,13645,0,1716086753,13060.438946649992,87.50994368999818,53516.299273200006 2024-05-19,02:45:55.000,140,11042025,13605,0,1716086754,13060.398528789992,87.47469804000139,53516.30626032 2024-05-19,02:45:56.000,140,11042014,13605,0,1716086755,13060.344638310002,87.45355065000331,53516.28529896 2024-05-19,02:45:57.000,140,11041997,13845,0,1716086756,13060.310956759997,87.45355065000331,53516.30626032 2024-05-19,02:45:58.000,140,11042018,13125,0,1716086757,13060.263802590001,87.46059978000267,53516.299273200006 2024-05-19,02:45:59.000,140,11041998,13925,0,1716086758,13060.230121039996,87.45355065000331,53516.25735048 2024-05-19,02:46:00.000,140,11042040,13805,0,1716086759,13060.250329969997,87.4887963000001,53516.20145352001 2024-05-19,02:46:01.000,140,11042000,14085,0,1716086760,13060.236857349992,87.44650152000395,53516.22241488001 2024-05-19,02:46:02.000,140,11041961,13765,0,1716086761,13060.162757940001,87.50994368999818,53516.15254368001 2024-05-19,02:46:03.000,140,11041970,13525,0,1716086762,13060.162757940001,87.47469804000139,53516.14555656 2024-05-19,02:46:04.000,140,11042025,13485,0,1716086763,13060.12234008,87.52404195000418,53516.14555656 2024-05-19,02:46:05.000,140,11042017,13445,0,1716086764,13060.108867459996,87.53109108000353,53516.10363384001 2024-05-19,02:46:06.000,140,11042001,13525,0,1716086765,13060.129076389996,87.51699282000482,53516.14555656 2024-05-19,02:46:07.000,140,11041986,13765,0,1716086766,13060.129076389996,87.56633673000033,53516.13856944 2024-05-19,02:46:08.000,140,11042062,13765,0,1716086767,13060.088658529996,87.56633673000033,53516.1944664 2024-05-19,02:46:09.000,140,11041998,14285,0,1716086768,13060.01455911999,87.57338585999969,53516.13856944 2024-05-19,02:46:10.000,140,11042023,13565,0,1716086769,13060.06171329,87.56633673000033,53516.13856944 2024-05-19,02:46:11.000,140,11042023,13605,0,1716086770,13060.02129543,87.57338585999969,53516.17350504001 2024-05-19,02:46:12.000,140,11041979,14005,0,1716086771,13059.99435018999,87.55223847000161,53516.131582320006 2024-05-19,02:46:13.000,140,11042012,13525,0,1716086772,13059.987613879995,87.58043498999905,53516.12459520001 2024-05-19,02:46:14.000,140,11042017,13605,0,1716086773,13059.98087757,87.59453324999777,53516.11760808 2024-05-19,02:46:15.000,140,11042020,13645,0,1716086774,13060.007822809996,87.55223847000161,53516.110620960004 2024-05-19,02:46:16.000,140,11042021,13965,0,1716086775,13059.987613879995,87.5381402100029,53516.13856944 2024-05-19,02:46:17.000,140,11041983,13645,0,1716086776,13059.95393232999,87.52404195000418,53516.061711120004 2024-05-19,02:46:18.000,140,11042027,13645,0,1716086777,13059.95393232999,87.4887963000001,53516.0896596 2024-05-19,02:46:19.000,140,11041987,13765,0,1716086778,13059.967404949995,87.47469804000139,53516.04074976 2024-05-19,02:46:20.000,140,11042001,13685,0,1716086779,13059.95393232999,87.48174717000074,53516.06869824 2024-05-19,02:46:21.000,140,11042012,14005,0,1716086780,13059.967404949995,87.47469804000139,53516.07568536001 2024-05-19,02:46:22.000,140,11042011,13525,0,1716086781,13059.92025078,87.49584542999946,53516.00581416001 2024-05-19,02:46:23.000,140,11042006,13925,0,1716086782,13059.92025078,87.4887963000001,53516.0197884 2024-05-19,02:46:24.000,140,11042083,13645,0,1716086783,13059.91351446999,87.46059978000267,53516.00581416001 2024-05-19,02:46:25.000,140,11042037,13365,0,1716086784,13059.926987089995,87.47469804000139,53516.04074976 2024-05-19,02:46:26.000,140,11042015,13765,0,1716086785,13059.92025078,87.46059978000267,53516.00581416001 2024-05-19,02:46:27.000,140,11041944,13925,0,1716086786,13059.92025078,87.48174717000074,53516.02677552 2024-05-19,02:46:28.000,140,11042069,13925,0,1716086787,13059.906778159995,87.49584542999946,53516.02677552 2024-05-19,02:46:29.000,140,11041990,13485,0,1716086788,13059.81920613,87.5381402100029,53516.00581416001 2024-05-19,02:46:30.000,140,11041983,13885,0,1716086789,13059.805733509995,87.5381402100029,53515.97786568 2024-05-19,02:46:31.000,140,11041974,13645,0,1716086790,13059.765315649995,87.57338585999969,53516.00581416001 2024-05-19,02:46:32.000,140,11041951,13765,0,1716086791,13059.75184302999,87.59453324999777,53515.97087856 2024-05-19,02:46:33.000,140,11042030,13525,0,1716086792,13059.71816148,87.58043498999905,53515.894020240004 2024-05-19,02:46:34.000,140,11041984,13685,0,1716086793,13059.67100730999,87.60863151000376,53515.95690432001 2024-05-19,02:46:35.000,140,11042030,13285,0,1716086794,13059.65079837999,87.62272977000248,53515.92895584 2024-05-19,02:46:36.000,140,11042037,14005,0,1716086795,13059.590171589989,87.62977890000184,53515.963891440006 2024-05-19,02:46:37.000,140,11041956,13725,0,1716086796,13059.556490039999,87.61568064000312,53515.86607176001 2024-05-19,02:46:38.000,140,11042019,14005,0,1716086797,13059.543017419994,87.59453324999777,53515.92196872 2024-05-19,02:46:39.000,140,11042019,13845,0,1716086798,13059.475654319998,87.6015823800044,53515.85908464 2024-05-19,02:46:40.000,140,11042024,13965,0,1716086799,13059.495863249998,87.57338585999969,53515.894020240004 2024-05-19,02:46:41.000,140,11042070,13765,0,1716086800,13059.455445389998,87.58043498999905,53515.88703312001 2024-05-19,02:46:42.000,140,11042012,13885,0,1716086801,13059.415027529998,87.55223847000161,53515.880046 2024-05-19,02:46:43.000,140,11042033,13565,0,1716086802,13059.381345979993,87.57338585999969,53515.90799448001 2024-05-19,02:46:44.000,140,11041987,13605,0,1716086803,13059.334191809998,87.55928760000097,53515.914981600006 2024-05-19,02:46:45.000,140,11042069,13765,0,1716086804,13059.340928119993,87.51699282000482,53515.86607176001 2024-05-19,02:46:46.000,140,11042004,13405,0,1716086805,13059.334191809998,87.54518934000225,53515.85908464 2024-05-19,02:46:47.000,140,11042018,13885,0,1716086806,13059.307246570002,87.5381402100029,53515.86607176001 2024-05-19,02:46:48.000,140,11042016,13805,0,1716086807,13059.233147159997,87.5381402100029,53515.85908464 2024-05-19,02:46:49.000,140,11042047,13885,0,1716086808,13059.212938229997,87.51699282000482,53515.796200560006 2024-05-19,02:46:50.000,140,11042023,13885,0,1716086809,13059.206201920002,87.53109108000353,53515.85209752 2024-05-19,02:46:51.000,140,11042009,14005,0,1716086810,13059.118629889992,87.56633673000033,53515.8101748 2024-05-19,02:46:52.000,140,11042050,13845,0,1716086811,13059.145575130002,87.55928760000097,53515.747290720006 2024-05-19,02:46:53.000,140,11042038,13645,0,1716086812,13059.138838819992,87.55223847000161,53515.80318768 2024-05-19,02:46:54.000,140,11041994,13485,0,1716086813,13059.138838819992,87.59453324999777,53515.796200560006 2024-05-19,02:46:55.000,140,11042004,13685,0,1716086814,13059.098420959992,87.59453324999777,53515.76126496 2024-05-19,02:46:56.000,140,11042034,13685,0,1716086815,13059.058003099992,87.62272977000248,53515.80318768 2024-05-19,02:46:57.000,140,11042004,13565,0,1716086816,13059.064739410001,87.61568064000312,53515.78921344001 2024-05-19,02:46:58.000,140,11042023,13445,0,1716086817,13059.004112620001,87.62977890000184,53515.83113616 2024-05-19,02:46:59.000,140,11041996,13965,0,1716086818,13058.970431069996,87.58748411999841,53515.78222632 2024-05-19,02:47:00.000,140,11042039,13965,0,1716086819,13058.916540589991,87.54518934000225,53515.78921344001 2024-05-19,02:47:01.000,140,11042060,13725,0,1716086820,13058.923276900001,87.55928760000097,53515.74030360001 2024-05-19,02:47:02.000,140,11042004,13565,0,1716086821,13058.896331659991,87.55928760000097,53515.71934224001 2024-05-19,02:47:03.000,140,11042051,13765,0,1716086822,13058.83570486999,87.49584542999946,53515.73331648 2024-05-19,02:47:04.000,140,11042055,13885,0,1716086823,13058.81549593999,87.53109108000353,53515.71235512 2024-05-19,02:47:05.000,140,11042018,13765,0,1716086824,13058.77507807999,87.54518934000225,53515.705368 2024-05-19,02:47:06.000,140,11042030,13605,0,1716086825,13058.788550699996,87.52404195000418,53515.726329360004 2024-05-19,02:47:07.000,140,11042022,13685,0,1716086826,13058.74139653,87.50994368999818,53515.726329360004 2024-05-19,02:47:08.000,140,11042068,13965,0,1716086827,13058.707714979995,87.5381402100029,53515.68440664 2024-05-19,02:47:09.000,140,11042033,13565,0,1716086828,13058.68076974,87.53109108000353,53515.67043240001 2024-05-19,02:47:10.000,140,11042075,13725,0,1716086829,13058.68076974,87.52404195000418,53515.69838088001 2024-05-19,02:47:11.000,140,11042036,13325,0,1716086830,13058.65382449999,87.54518934000225,53515.69838088001 2024-05-19,02:47:12.000,140,11042000,13845,0,1716086831,13058.65382449999,87.52404195000418,53515.69139376 2024-05-19,02:47:13.000,140,11042079,13645,0,1716086832,13058.626879259995,87.54518934000225,53515.66344528 2024-05-19,02:47:14.000,140,11042026,13765,0,1716086833,13058.59319770999,87.53109108000353,53515.6354968 2024-05-19,02:47:15.000,140,11041998,13765,0,1716086834,13058.566252469995,87.52404195000418,53515.62152256001 2024-05-19,02:47:16.000,140,11042022,13725,0,1716086835,13058.51236198999,87.52404195000418,53515.607548320004 2024-05-19,02:47:17.000,140,11042018,13685,0,1716086836,13058.49888937,87.50289455999882,53515.61453544 2024-05-19,02:47:18.000,140,11042079,13485,0,1716086837,13058.525834609994,87.4887963000001,53515.62152256001 2024-05-19,02:47:19.000,140,11042082,13525,0,1716086838,13058.47194412999,87.4887963000001,53515.61453544 2024-05-19,02:47:20.000,140,11042035,13645,0,1716086839,13058.43152626999,87.46764891000203,53515.57261272001 2024-05-19,02:47:21.000,140,11042067,13965,0,1716086840,13058.458471509999,87.45355065000331,53515.62152256001 2024-05-19,02:47:22.000,140,11042015,13605,0,1716086841,13058.45173519999,87.47469804000139,53515.628509680006 2024-05-19,02:47:23.000,140,11042009,13565,0,1716086842,13058.47868044,87.44650152000395,53515.61453544 2024-05-19,02:47:24.000,140,11042053,13885,0,1716086843,13058.465207819994,87.40420674000052,53515.58658696 2024-05-19,02:47:25.000,140,11042034,13325,0,1716086844,13058.438262579999,87.43240325999795,53515.607548320004 2024-05-19,02:47:26.000,140,11042012,13565,0,1716086845,13058.418053649999,87.43240325999795,53515.57261272001 2024-05-19,02:47:27.000,140,11042008,13845,0,1716086846,13058.424789959994,87.39715761000116,53515.60056120001 2024-05-19,02:47:28.000,140,11042031,14045,0,1716086847,13058.39110840999,87.39715761000116,53515.57261272001 2024-05-19,02:47:29.000,140,11042028,13645,0,1716086848,13058.357426859999,87.3901084800018,53515.57261272001 2024-05-19,02:47:30.000,140,11042017,13565,0,1716086849,13058.343954239994,87.36896109000372,53515.59357408 2024-05-19,02:47:31.000,140,11042025,13485,0,1716086850,13058.370899479989,87.3901084800018,53515.58658696 2024-05-19,02:47:32.000,140,11042034,13645,0,1716086851,13058.337217929999,87.31961718000093,53515.54466424 2024-05-19,02:47:33.000,140,11042052,14005,0,1716086852,13058.323745309994,87.34781369999837,53515.52370288 2024-05-19,02:47:34.000,140,11042033,13605,0,1716086853,13058.330481619989,87.34076456999901,53515.509728640005 2024-05-19,02:47:35.000,140,11042057,13925,0,1716086854,13058.337217929999,87.31256805000157,53515.439857440004 2024-05-19,02:47:36.000,140,11042024,13725,0,1716086855,13058.370899479989,87.32666631000029,53515.46780592 2024-05-19,02:47:37.000,140,11042077,13845,0,1716086856,13058.350690549989,87.31256805000157,53515.48178016001 2024-05-19,02:47:38.000,140,11042075,13485,0,1716086857,13058.290063759989,87.31256805000157,53515.53767712 2024-05-19,02:47:39.000,140,11042027,13165,0,1716086858,13058.276591139998,87.31961718000093,53515.48178016001 2024-05-19,02:47:40.000,140,11042010,13925,0,1716086859,13058.276591139998,87.28437153000414,53515.50274152001 2024-05-19,02:47:41.000,140,11042004,13765,0,1716086860,13058.242909589993,87.27027326999814,53515.460818800006 2024-05-19,02:47:42.000,140,11042013,13805,0,1716086861,13058.276591139998,87.26322413999878,53515.45383168001 2024-05-19,02:47:43.000,140,11042075,13685,0,1716086862,13058.263118519993,87.25617500999942,53515.43287032001 2024-05-19,02:47:44.000,140,11042034,13285,0,1716086863,13058.236173279998,87.27027326999814,53515.439857440004 2024-05-19,02:47:45.000,140,11042055,13765,0,1716086864,13058.236173279998,87.27732240000478,53515.4258832 2024-05-19,02:47:46.000,140,11041995,13765,0,1716086865,13058.249645899989,87.27027326999814,53515.38396048001 2024-05-19,02:47:47.000,140,11042057,13725,0,1716086866,13058.269854829989,87.25617500999942,53515.41889608 2024-05-19,02:47:48.000,140,11041998,13645,0,1716086867,13058.283327449994,87.28437153000414,53515.411908960006 2024-05-19,02:47:49.000,140,11042065,13845,0,1716086868,13058.249645899989,87.2420767500007,53515.34902488 2024-05-19,02:47:50.000,140,11042020,13685,0,1716086869,13058.236173279998,87.26322413999878,53515.38396048001 2024-05-19,02:47:51.000,140,11042021,13445,0,1716086870,13058.175546489998,87.26322413999878,53515.293127920006 2024-05-19,02:47:52.000,140,11042020,13525,0,1716086871,13058.249645899989,87.24912588000007,53515.390947600004 2024-05-19,02:47:53.000,140,11041993,13525,0,1716086872,13058.215964349998,87.22092936000263,53515.342037760005 2024-05-19,02:47:54.000,140,11041998,13725,0,1716086873,13058.168810179988,87.2420767500007,53515.342037760005 2024-05-19,02:47:55.000,140,11042049,13565,0,1716086874,13058.162073869993,87.23502762000135,53515.36998624 2024-05-19,02:47:56.000,140,11042003,13525,0,1716086875,13058.175546489998,87.19978197000455,53515.293127920006 2024-05-19,02:47:57.000,140,11042002,13685,0,1716086876,13058.195755419998,87.2420767500007,53515.30011504 2024-05-19,02:47:58.000,140,11041966,13645,0,1716086877,13058.195755419998,87.21388023000327,53515.27915368 2024-05-19,02:47:59.000,140,11041975,13525,0,1716086878,13058.256382209998,87.22797849000199,53515.28614080001 2024-05-19,02:48:00.000,140,11042010,13085,0,1716086879,13058.189019109988,87.19273283999792,53515.293127920006 2024-05-19,02:48:01.000,140,11041981,13525,0,1716086880,13058.162073869993,87.1786345799992,53515.27915368 2024-05-19,02:48:02.000,140,11041998,13285,0,1716086881,13058.222700659993,87.1786345799992,53515.26517944001 2024-05-19,02:48:03.000,140,11042008,13725,0,1716086882,13058.175546489998,87.18568370999856,53515.23024384 2024-05-19,02:48:04.000,140,11042054,13725,0,1716086883,13058.209228039988,87.18568370999856,53515.23723096001 2024-05-19,02:48:05.000,140,11042033,13685,0,1716086884,13058.202491729993,87.18568370999856,53515.272166560004 2024-05-19,02:48:06.000,140,11042025,13605,0,1716086885,13058.222700659993,87.20683110000391,53515.27915368 2024-05-19,02:48:07.000,140,11042035,13765,0,1716086886,13058.222700659993,87.22797849000199,53515.2512052 2024-05-19,02:48:08.000,140,11041961,13805,0,1716086887,13058.236173279998,87.2420767500007,53515.25819232 2024-05-19,02:48:09.000,140,11041965,13805,0,1716086888,13058.229436969988,87.24912588000007,53515.19530824001 2024-05-19,02:48:10.000,140,11042002,14085,0,1716086889,13058.236173279998,87.22092936000263,53515.244218080006 2024-05-19,02:48:11.000,140,11041951,13685,0,1716086890,13058.263118519993,87.2420767500007,53515.19530824001 2024-05-19,02:48:12.000,140,11042056,13605,0,1716086891,13058.229436969988,87.25617500999942,53515.23723096001 2024-05-19,02:48:13.000,140,11041983,13605,0,1716086892,13058.290063759989,87.27027326999814,53515.25819232 2024-05-19,02:48:14.000,140,11041980,13925,0,1716086893,13058.209228039988,87.23502762000135,53515.21626960001 2024-05-19,02:48:15.000,140,11042027,13485,0,1716086894,13058.222700659993,87.25617500999942,53515.2512052 2024-05-19,02:48:16.000,140,11042000,13565,0,1716086895,13058.222700659993,87.27027326999814,53515.23024384 2024-05-19,02:48:17.000,140,11042005,13925,0,1716086896,13058.263118519993,87.24912588000007,53515.293127920006 2024-05-19,02:48:18.000,140,11042016,13405,0,1716086897,13058.222700659993,87.27027326999814,53515.30011504 2024-05-19,02:48:19.000,140,11042054,13405,0,1716086898,13058.209228039988,87.27027326999814,53515.223256720004 2024-05-19,02:48:20.000,140,11041957,13685,0,1716086899,13058.202491729993,87.2914206600035,53515.26517944001 2024-05-19,02:48:21.000,140,11041986,13765,0,1716086900,13058.215964349998,87.29846979000286,53515.272166560004 2024-05-19,02:48:22.000,140,11042045,13765,0,1716086901,13058.195755419998,87.30551892000221,53515.20928248 2024-05-19,02:48:23.000,140,11041966,13725,0,1716086902,13058.229436969988,87.31256805000157,53515.30011504 2024-05-19,02:48:24.000,140,11042009,13485,0,1716086903,13058.242909589993,87.28437153000414,53515.20229536 2024-05-19,02:48:25.000,140,11041983,13325,0,1716086904,13058.269854829989,87.29846979000286,53515.21626960001 2024-05-19,02:48:26.000,140,11042031,13565,0,1716086905,13058.283327449994,87.28437153000414,53515.244218080006 2024-05-19,02:48:27.000,140,11042044,13805,0,1716086906,13058.242909589993,87.25617500999942,53515.19530824001 2024-05-19,02:48:28.000,140,11041982,13485,0,1716086907,13058.269854829989,87.2914206600035,53515.23024384 2024-05-19,02:48:29.000,140,11041993,13685,0,1716086908,13058.236173279998,87.27027326999814,53515.223256720004 2024-05-19,02:48:30.000,140,11041981,13325,0,1716086909,13058.222700659993,87.24912588000007,53515.16735976001 2024-05-19,02:48:31.000,140,11041964,13405,0,1716086910,13058.269854829989,87.23502762000135,53515.23024384 2024-05-19,02:48:32.000,140,11042057,13565,0,1716086911,13058.256382209998,87.2420767500007,53515.18832112 2024-05-19,02:48:33.000,140,11041991,13725,0,1716086912,13058.303536379994,87.23502762000135,53515.23723096001 2024-05-19,02:48:34.000,140,11042001,13645,0,1716086913,13058.310272689989,87.26322413999878,53515.23024384 2024-05-19,02:48:35.000,140,11042008,13645,0,1716086914,13058.283327449994,87.26322413999878,53515.23024384 2024-05-19,02:48:36.000,140,11041997,13925,0,1716086915,13058.317008999999,87.24912588000007,53515.23024384 2024-05-19,02:48:37.000,140,11042058,13245,0,1716086916,13058.357426859999,87.24912588000007,53515.23024384 2024-05-19,02:48:38.000,140,11042020,13965,0,1716086917,13058.343954239994,87.24912588000007,53515.19530824001 2024-05-19,02:48:39.000,140,11041977,13765,0,1716086918,13058.330481619989,87.19273283999792,53515.20229536 2024-05-19,02:48:40.000,140,11042004,13645,0,1716086919,13058.357426859999,87.23502762000135,53515.21626960001 2024-05-19,02:48:41.000,140,11042048,13525,0,1716086920,13058.343954239994,87.21388023000327,53515.20928248 2024-05-19,02:48:42.000,140,11041987,13765,0,1716086921,13058.370899479989,87.15748719000112,53515.16037264 2024-05-19,02:48:43.000,140,11042018,13685,0,1716086922,13058.384372099994,87.15748719000112,53515.16735976001 2024-05-19,02:48:44.000,140,11041997,13565,0,1716086923,13058.424789959994,87.17158544999984,53515.244218080006 2024-05-19,02:48:45.000,140,11042044,13365,0,1716086924,13058.465207819994,87.16453632000048,53515.20229536 2024-05-19,02:48:46.000,140,11042043,14085,0,1716086925,13058.465207819994,87.15043806000176,53515.21626960001 2024-05-19,02:48:47.000,140,11042049,13365,0,1716086926,13058.49888937,87.12929067000368,53515.23024384 2024-05-19,02:48:48.000,140,11041979,13725,0,1716086927,13058.62014295,87.12929067000368,53515.23024384 2024-05-19,02:48:49.000,140,11041989,13525,0,1716086928,13058.65382449999,87.12224154000432,53515.23024384 2024-05-19,02:48:50.000,140,11042008,13925,0,1716086929,13058.68076974,87.12224154000432,53515.25819232 2024-05-19,02:48:51.000,140,11042038,13925,0,1716086930,13058.727923909995,87.10814327999833,53515.293127920006 2024-05-19,02:48:52.000,140,11041960,13965,0,1716086931,13058.76160546,87.12929067000368,53515.25819232 2024-05-19,02:48:53.000,140,11042047,13765,0,1716086932,13058.81549593999,87.12224154000432,53515.25819232 2024-05-19,02:48:54.000,140,11042007,13565,0,1716086933,13058.828968559996,87.10814327999833,53515.272166560004 2024-05-19,02:48:55.000,140,11041976,13525,0,1716086934,13058.88285904,87.08699589000025,53515.32806352 2024-05-19,02:48:56.000,140,11041986,13405,0,1716086935,13058.930013209996,87.11519240999769,53515.272166560004 2024-05-19,02:48:57.000,140,11041986,13765,0,1716086936,13058.997376309992,87.10109414999897,53515.32806352 2024-05-19,02:48:58.000,140,11042034,13845,0,1716086937,13059.031057859997,87.0799467600009,53515.33505064001 2024-05-19,02:48:59.000,140,11041984,13525,0,1716086938,13059.017585239992,87.0799467600009,53515.30710216 2024-05-19,02:49:00.000,140,11042022,13925,0,1716086939,13059.091684649997,87.10109414999897,53515.32806352 2024-05-19,02:49:01.000,140,11042020,13885,0,1716086940,13059.125366200002,87.08699589000025,53515.38396048001 2024-05-19,02:49:02.000,140,11041976,13365,0,1716086941,13059.165784060002,87.10109414999897,53515.38396048001 2024-05-19,02:49:03.000,140,11042057,14165,0,1716086942,13059.192729299997,87.0799467600009,53515.356012 2024-05-19,02:49:04.000,140,11041999,13685,0,1716086943,13059.253356089997,87.08699589000025,53515.44684456 2024-05-19,02:49:05.000,140,11042056,13765,0,1716086944,13059.246619780002,87.08699589000025,53515.38396048001 2024-05-19,02:49:06.000,140,11042032,14125,0,1716086945,13059.273565019997,87.05175024000346,53515.4258832 2024-05-19,02:49:07.000,140,11042024,13565,0,1716086946,13059.307246570002,87.07289763000153,53515.411908960006 2024-05-19,02:49:08.000,140,11042058,14085,0,1716086947,13059.313982879998,87.07289763000153,53515.4258832 2024-05-19,02:49:09.000,140,11041997,13565,0,1716086948,13059.374609669998,87.0799467600009,53515.47479304 2024-05-19,02:49:10.000,140,11042016,13645,0,1716086949,13059.428500149988,87.09404501999961,53515.45383168001 2024-05-19,02:49:11.000,140,11041993,13645,0,1716086950,13059.475654319998,87.10814327999833,53515.44684456 2024-05-19,02:49:12.000,140,11041959,13605,0,1716086951,13059.475654319998,87.0447011100041,53515.46780592 2024-05-19,02:49:13.000,140,11042021,13925,0,1716086952,13059.529544799989,87.11519240999769,53515.439857440004 2024-05-19,02:49:14.000,140,11042012,13485,0,1716086953,13059.502599559994,87.08699589000025,53515.50274152001 2024-05-19,02:49:15.000,140,11041996,13885,0,1716086954,13059.543017419994,87.09404501999961,53515.48178016001 2024-05-19,02:49:16.000,140,11041995,14005,0,1716086955,13059.583435279994,87.09404501999961,53515.48876728 2024-05-19,02:49:17.000,140,11041984,13445,0,1716086956,13059.61038051999,87.03765198000474,53515.48876728 2024-05-19,02:49:18.000,140,11042047,13845,0,1716086957,13059.67100730999,87.02355371999874,53515.55165136001 2024-05-19,02:49:19.000,140,11042000,13725,0,1716086958,13059.69795255,87.02355371999874,53515.53069000001 2024-05-19,02:49:20.000,140,11042023,13605,0,1716086959,13059.71142516999,87.03765198000474,53515.52370288 2024-05-19,02:49:21.000,140,11041987,13805,0,1716086960,13059.765315649995,87.01650458999939,53515.4957544 2024-05-19,02:49:22.000,140,11042023,13565,0,1716086961,13059.81246981999,87.02355371999874,53515.579599840006 2024-05-19,02:49:23.000,140,11042013,13525,0,1716086962,13059.7989972,86.99535720000131,53515.57261272001 2024-05-19,02:49:24.000,140,11042019,13725,0,1716086963,13059.85962399,87.0306028499981,53515.558638480004 2024-05-19,02:49:25.000,140,11042017,13725,0,1716086964,13059.85288767999,87.00240633000067,53515.5656256 2024-05-19,02:49:26.000,140,11042053,13565,0,1716086965,13059.906778159995,86.97420981000323,53515.628509680006 2024-05-19,02:49:27.000,140,11041967,13245,0,1716086966,13059.926987089995,86.98830807000195,53515.64248392 2024-05-19,02:49:28.000,140,11042008,13445,0,1716086967,13059.93372339999,86.97420981000323,53515.64947104001 2024-05-19,02:49:29.000,140,11041985,13965,0,1716086968,13059.96066864,86.96716068000387,53515.65645816 2024-05-19,02:49:30.000,140,11042049,13565,0,1716086969,13059.947196019995,86.96011155000451,53515.64248392 2024-05-19,02:49:31.000,140,11042010,13965,0,1716086970,13059.97414125999,86.96011155000451,53515.64947104001 2024-05-19,02:49:32.000,140,11042040,13165,0,1716086971,13060.01455911999,86.96011155000451,53515.68440664 2024-05-19,02:49:33.000,140,11042015,13605,0,1716086972,13059.96066864,86.96011155000451,53515.677419520005 2024-05-19,02:49:34.000,140,11041989,13765,0,1716086973,13059.97414125999,87.01650458999939,53515.747290720006 2024-05-19,02:49:35.000,140,11041963,13725,0,1716086974,13060.02129543,86.99535720000131,53515.74030360001 2024-05-19,02:49:36.000,140,11042057,13645,0,1716086975,13060.02129543,86.98125894000259,53515.677419520005 2024-05-19,02:49:37.000,140,11041973,13405,0,1716086976,13060.068449599996,86.98830807000195,53515.69838088001 2024-05-19,02:49:38.000,140,11042008,13845,0,1716086977,13060.075185909991,86.97420981000323,53515.75427784 2024-05-19,02:49:39.000,140,11042042,13725,0,1716086978,13060.115603769991,86.99535720000131,53515.71235512 2024-05-19,02:49:40.000,140,11042011,14245,0,1716086979,13060.12234008,86.97420981000323,53515.71235512 2024-05-19,02:49:41.000,140,11042050,13965,0,1716086980,13060.12234008,86.96011155000451,53515.796200560006 2024-05-19,02:49:42.000,140,11041996,13765,0,1716086981,13060.176230559991,86.95306241999788,53515.80318768 2024-05-19,02:49:43.000,140,11042047,13565,0,1716086982,13060.169494249996,86.95306241999788,53515.747290720006 2024-05-19,02:49:44.000,140,11042051,13645,0,1716086983,13060.189703179996,86.93896415999916,53515.82414904 2024-05-19,02:49:45.000,140,11042042,13445,0,1716086984,13060.236857349992,86.90371851000236,53515.80318768 2024-05-19,02:49:46.000,140,11042022,13445,0,1716086985,13060.236857349992,86.86847285999829,53515.83812328001 2024-05-19,02:49:47.000,140,11041991,13605,0,1716086986,13060.230121039996,86.88962025000365,53515.81716192001 2024-05-19,02:49:48.000,140,11041997,14005,0,1716086987,13060.236857349992,86.88257112000429,53515.83812328001 2024-05-19,02:49:49.000,140,11042032,13525,0,1716086988,13060.270538899997,86.896669380003,53515.86607176001 2024-05-19,02:49:50.000,140,11042009,13605,0,1716086989,13060.304220450002,86.91781677000108,53515.747290720006 2024-05-19,02:49:51.000,140,11042045,13845,0,1716086990,13060.310956759997,86.88962025000365,53515.85209752 2024-05-19,02:49:52.000,140,11041968,13405,0,1716086991,13060.317693069992,86.86142372999893,53515.85908464 2024-05-19,02:49:53.000,140,11042024,14005,0,1716086992,13060.317693069992,86.86847285999829,53515.894020240004 2024-05-19,02:49:54.000,140,11042059,13645,0,1716086993,13060.358110929992,86.86142372999893,53515.894020240004 2024-05-19,02:49:55.000,140,11042044,13405,0,1716086994,13060.358110929992,86.84732547000021,53515.87305888 2024-05-19,02:49:56.000,140,11042014,13485,0,1716086995,13060.371583549997,86.84027634000086,53515.90799448001 2024-05-19,02:49:57.000,140,11041992,13765,0,1716086996,13060.412001409997,86.8332272100015,53515.88703312001 2024-05-19,02:49:58.000,140,11042015,13805,0,1716086997,13060.412001409997,86.81207982000342,53515.914981600006 2024-05-19,02:49:59.000,140,11041989,13565,0,1716086998,13060.432210339997,86.8332272100015,53515.97786568 2024-05-19,02:50:00.000,140,11042054,13565,0,1716086999,13060.425474030002,86.7979815600047,53515.93594296001 2024-05-19,02:50:01.000,140,11042013,13645,0,1716087000,13060.418737719992,86.7838832999987,53516.00581416001 2024-05-19,02:50:02.000,140,11042040,13805,0,1716087001,13060.438946649992,86.7979815600047,53515.95690432001 2024-05-19,02:50:03.000,140,11042044,13885,0,1716087002,13060.492837129997,86.72749026000383,53515.942930080004 2024-05-19,02:50:04.000,140,11042042,13685,0,1716087003,13060.506309750002,86.72749026000383,53515.942930080004 2024-05-19,02:50:05.000,140,11041958,13645,0,1716087004,13060.546727610003,86.71339199999784,53515.95690432001 2024-05-19,02:50:06.000,140,11042038,13885,0,1716087005,13060.620827019993,86.69929373999912,53515.95690432001 2024-05-19,02:50:07.000,140,11041999,13725,0,1716087006,13060.674717499998,86.6851954800004,53516.012801280005 2024-05-19,02:50:08.000,140,11042054,13725,0,1716087007,13060.708399049989,86.62880243999825,53516.012801280005 2024-05-19,02:50:09.000,140,11042030,13885,0,1716087008,13060.775762149999,86.6217533099989,53515.99882704 2024-05-19,02:50:10.000,140,11042044,13965,0,1716087009,13060.822916319994,86.6499498300036,53516.00581416001 2024-05-19,02:50:11.000,140,11042016,13645,0,1716087010,13060.836388939999,86.6217533099989,53516.07568536001 2024-05-19,02:50:12.000,140,11041984,13645,0,1716087011,13060.876806799999,86.61470417999953,53516.10363384001 2024-05-19,02:50:13.000,140,11042009,13645,0,1716087012,13060.95090620999,86.62880243999825,53516.07568536001 2024-05-19,02:50:14.000,140,11041975,13605,0,1716087013,13060.944169899994,86.63585157000489,53516.110620960004 2024-05-19,02:50:15.000,140,11042061,13645,0,1716087014,13061.01826931,86.6499498300036,53516.061711120004 2024-05-19,02:50:16.000,140,11042024,13565,0,1716087015,13060.99806038,86.5865076600021,53516.04773688 2024-05-19,02:50:17.000,140,11041996,13525,0,1716087016,13061.01826931,86.63585157000489,53516.131582320006 2024-05-19,02:50:18.000,140,11041984,13525,0,1716087017,13060.99806038,86.6217533099989,53516.131582320006 2024-05-19,02:50:19.000,140,11042031,13685,0,1716087018,13061.03847824,86.6217533099989,53516.131582320006 2024-05-19,02:50:20.000,140,11042086,13485,0,1716087019,13061.01826931,86.62880243999825,53516.180492160005 2024-05-19,02:50:21.000,140,11042024,13965,0,1716087020,13061.065423479995,86.62880243999825,53516.1944664 2024-05-19,02:50:22.000,140,11042030,13525,0,1716087021,13061.0788961,86.6217533099989,53516.20844064 2024-05-19,02:50:23.000,140,11042037,14045,0,1716087022,13061.05868717,86.5865076600021,53516.16651792 2024-05-19,02:50:24.000,140,11041967,13565,0,1716087023,13061.045214549995,86.59355679000146,53516.20844064 2024-05-19,02:50:25.000,140,11042011,13765,0,1716087024,13061.05195085999,86.63585157000489,53516.20145352001 2024-05-19,02:50:26.000,140,11042069,13765,0,1716087025,13061.05195085999,86.63585157000489,53516.20145352001 2024-05-19,02:50:27.000,140,11041989,13725,0,1716087026,13061.085632409995,86.61470417999953,53516.28529896 2024-05-19,02:50:28.000,140,11042013,14365,0,1716087027,13061.126050269995,86.62880243999825,53516.2643376 2024-05-19,02:50:29.000,140,11042021,13765,0,1716087028,13061.13278657999,86.59355679000146,53516.278311840004 2024-05-19,02:50:30.000,140,11042028,13285,0,1716087029,13061.11931396,86.60060592000082,53516.30626032 2024-05-19,02:50:31.000,140,11042038,13525,0,1716087030,13061.166468129995,86.6217533099989,53516.32023456001 2024-05-19,02:50:32.000,140,11041968,13885,0,1716087031,13061.126050269995,86.5865076600021,53516.28529896 2024-05-19,02:50:33.000,140,11041966,13365,0,1716087032,13061.13952289,86.56536027000402,53516.278311840004 2024-05-19,02:50:34.000,140,11041989,13405,0,1716087033,13061.21362229999,86.57240940000338,53516.250363360006 2024-05-19,02:50:35.000,140,11042028,13845,0,1716087034,13061.20014968,86.57945853000274,53516.25735048 2024-05-19,02:50:36.000,140,11041967,13485,0,1716087035,13061.227094919996,86.56536027000402,53516.30626032 2024-05-19,02:50:37.000,140,11041967,13525,0,1716087036,13061.267512779996,86.55126200999803,53516.30626032 2024-05-19,02:50:38.000,140,11042007,13725,0,1716087037,13061.2809854,86.55126200999803,53516.278311840004 2024-05-19,02:50:39.000,140,11042029,13565,0,1716087038,13061.287721709996,86.55831114000466,53516.30626032 2024-05-19,02:50:40.000,140,11042029,13645,0,1716087039,13061.294458019991,86.52306549000059,53516.32722168 2024-05-19,02:50:41.000,140,11041983,13405,0,1716087040,13061.334875879991,86.55126200999803,53516.32722168 2024-05-19,02:50:42.000,140,11042008,13525,0,1716087041,13061.355084809991,86.52306549000059,53516.32023456001 2024-05-19,02:50:43.000,140,11042008,13565,0,1716087042,13061.328139569996,86.55126200999803,53516.27132472001 2024-05-19,02:50:44.000,140,11041992,13805,0,1716087043,13061.382030050001,86.56536027000402,53516.34119592001 2024-05-19,02:50:45.000,140,11042030,13885,0,1716087044,13061.375293739991,86.53716374999931,53516.30626032 2024-05-19,02:50:46.000,140,11041963,13645,0,1716087045,13061.34161219,86.55831114000466,53516.278311840004 2024-05-19,02:50:47.000,140,11041976,13525,0,1716087046,13061.382030050001,86.54421287999867,53516.36215728 2024-05-19,02:50:48.000,140,11041991,13485,0,1716087047,13061.34161219,86.53716374999931,53516.32722168 2024-05-19,02:50:49.000,140,11042003,13605,0,1716087048,13061.408975289996,86.51601636000123,53516.36215728 2024-05-19,02:50:50.000,140,11041994,13445,0,1716087049,13061.449393149996,86.52306549000059,53516.348183040005 2024-05-19,02:50:51.000,140,11042001,13445,0,1716087050,13061.476338389992,86.50896723000187,53516.39010576001 2024-05-19,02:50:52.000,140,11041989,13765,0,1716087051,13061.442656840001,86.4878198400038,53516.36914440001 2024-05-19,02:50:53.000,140,11041976,13885,0,1716087052,13061.435920529992,86.53011461999995,53516.37613152 2024-05-19,02:50:54.000,140,11042030,14005,0,1716087053,13061.429184219996,86.46667244999844,53516.36914440001 2024-05-19,02:50:55.000,140,11041972,13725,0,1716087054,13061.462865770001,86.45962331999908,53516.397092880004 2024-05-19,02:50:56.000,140,11041984,14045,0,1716087055,13061.462865770001,86.45257418999972,53516.36914440001 2024-05-19,02:50:57.000,140,11042033,13445,0,1716087056,13061.503283630002,86.41732854000293,53516.38311864 2024-05-19,02:50:58.000,140,11041986,13685,0,1716087057,13061.503283630002,86.42437767000229,53516.37613152 2024-05-19,02:50:59.000,140,11042027,13645,0,1716087058,13061.523492560002,86.43142680000165,53516.36914440001 2024-05-19,02:51:00.000,140,11042005,13685,0,1716087059,13061.577383039992,86.44552506000036,53516.41106712001 2024-05-19,02:51:01.000,140,11042040,13965,0,1716087060,13061.570646729997,86.42437767000229,53516.38311864 2024-05-19,02:51:02.000,140,11042008,13925,0,1716087061,13061.557174109992,86.40323028000421,53516.35517016 2024-05-19,02:51:03.000,140,11042051,13405,0,1716087062,13061.590855659997,86.41732854000293,53516.37613152 2024-05-19,02:51:04.000,140,11042021,13765,0,1716087063,13061.584119350002,86.4737215799978,53516.42504136 2024-05-19,02:51:05.000,140,11042026,13405,0,1716087064,13061.590855659997,86.42437767000229,53516.37613152 2024-05-19,02:51:06.000,140,11041978,13925,0,1716087065,13061.597591969992,86.45962331999908,53516.36914440001 2024-05-19,02:51:07.000,140,11041932,13765,0,1716087066,13061.617800899992,86.44552506000036,53516.466964080006 2024-05-19,02:51:08.000,140,11042065,13805,0,1716087067,13061.584119350002,86.4737215799978,53516.45997696001 2024-05-19,02:51:09.000,140,11042032,13925,0,1716087068,13061.624537210002,86.43142680000165,53516.42504136 2024-05-19,02:51:10.000,140,11042029,13645,0,1716087069,13061.638009829992,86.43142680000165,53516.466964080006 2024-05-19,02:51:11.000,140,11041990,13725,0,1716087070,13061.651482449997,86.41732854000293,53516.466964080006 2024-05-19,02:51:12.000,140,11042028,14085,0,1716087071,13061.631273519997,86.45257418999972,53516.466964080006 2024-05-19,02:51:13.000,140,11042023,13725,0,1716087072,13061.651482449997,86.43142680000165,53516.466964080006 2024-05-19,02:51:14.000,140,11041974,13605,0,1716087073,13061.624537210002,86.43142680000165,53516.466964080006 2024-05-19,02:51:15.000,140,11041970,13645,0,1716087074,13061.658218759992,86.45257418999972,53516.45997696001 2024-05-19,02:51:16.000,140,11042021,13805,0,1716087075,13061.644746140002,86.42437767000229,53516.45298984 2024-05-19,02:51:17.000,140,11041982,13885,0,1716087076,13061.638009829992,86.438475930001,53516.43901560001 2024-05-19,02:51:18.000,140,11041962,13565,0,1716087077,13061.624537210002,86.438475930001,53516.418054240006 2024-05-19,02:51:19.000,140,11042025,13525,0,1716087078,13061.644746140002,86.438475930001,53516.42504136 2024-05-19,02:51:20.000,140,11042029,13765,0,1716087079,13061.651482449997,86.41027941000357,53516.45298984 2024-05-19,02:51:21.000,140,11042020,13485,0,1716087080,13061.638009829992,86.39618115000485,53516.43202848 2024-05-19,02:51:22.000,140,11041996,13605,0,1716087081,13061.651482449997,86.38913201999821,53516.49491256 2024-05-19,02:51:23.000,140,11042054,13565,0,1716087082,13061.611064589997,86.3750337599995,53516.43901560001 2024-05-19,02:51:24.000,140,11042071,13765,0,1716087083,13061.624537210002,86.39618115000485,53516.41106712001 2024-05-19,02:51:25.000,140,11042025,13645,0,1716087084,13061.617800899992,86.39618115000485,53516.42504136 2024-05-19,02:51:26.000,140,11041975,13605,0,1716087085,13061.590855659997,86.39618115000485,53516.43901560001 2024-05-19,02:51:27.000,140,11042018,13565,0,1716087086,13061.597591969992,86.41732854000293,53516.43901560001 2024-05-19,02:51:28.000,140,11042002,13845,0,1716087087,13061.570646729997,86.41027941000357,53516.43202848 2024-05-19,02:51:29.000,140,11041981,13885,0,1716087088,13061.570646729997,86.41027941000357,53516.40408 2024-05-19,02:51:30.000,140,11041991,14125,0,1716087089,13061.590855659997,86.38913201999821,53516.40408 2024-05-19,02:51:31.000,140,11042021,13565,0,1716087090,13061.557174109992,86.36798463000014,53516.45997696001 2024-05-19,02:51:32.000,140,11041964,13525,0,1716087091,13061.510019939997,86.38208288999886,53516.37613152 2024-05-19,02:51:33.000,140,11042012,13525,0,1716087092,13061.550437799997,86.35388637000142,53516.42504136 2024-05-19,02:51:34.000,140,11042028,13645,0,1716087093,13061.530228869997,86.41732854000293,53516.418054240006 2024-05-19,02:51:35.000,140,11041998,13525,0,1716087094,13061.543701490002,86.46667244999844,53516.43901560001 2024-05-19,02:51:36.000,140,11041977,13845,0,1716087095,13061.476338389992,86.44552506000036,53516.418054240006 2024-05-19,02:51:37.000,140,11041955,13565,0,1716087096,13061.476338389992,86.52306549000059,53516.43202848 2024-05-19,02:51:38.000,140,11041995,13805,0,1716087097,13061.530228869997,86.50896723000187,53516.397092880004 2024-05-19,02:51:39.000,140,11041982,13605,0,1716087098,13061.442656840001,86.50191810000251,53516.40408 2024-05-19,02:51:40.000,140,11042027,13925,0,1716087099,13061.375293739991,86.51601636000123,53516.32023456001 2024-05-19,02:51:41.000,140,11041989,13725,0,1716087100,13061.415711599991,86.49486897000315,53516.36215728 2024-05-19,02:51:42.000,140,11041980,13485,0,1716087101,13061.382030050001,86.53011461999995,53516.397092880004 2024-05-19,02:51:43.000,140,11042016,13765,0,1716087102,13061.395502669991,86.45962331999908,53516.3342088 2024-05-19,02:51:44.000,140,11042027,13645,0,1716087103,13061.382030050001,86.48077071000444,53516.35517016 2024-05-19,02:51:45.000,140,11042016,13965,0,1716087104,13061.429184219996,86.46667244999844,53516.34119592001 2024-05-19,02:51:46.000,140,11042011,13965,0,1716087105,13061.388766359996,86.45962331999908,53516.3342088 2024-05-19,02:51:47.000,140,11041981,13525,0,1716087106,13061.402238980001,86.45257418999972,53516.34119592001 2024-05-19,02:51:48.000,140,11042016,13965,0,1716087107,13061.361821120001,86.44552506000036,53516.31324744 2024-05-19,02:51:49.000,140,11042006,13605,0,1716087108,13061.388766359996,86.438475930001,53516.2643376 2024-05-19,02:51:50.000,140,11041985,13725,0,1716087109,13061.415711599991,86.43142680000165,53516.32023456001 2024-05-19,02:51:51.000,140,11041969,13765,0,1716087110,13061.382030050001,86.438475930001,53516.32023456001 2024-05-19,02:51:52.000,140,11041995,13565,0,1716087111,13061.375293739991,86.4737215799978,53516.35517016 2024-05-19,02:51:53.000,140,11041999,13965,0,1716087112,13061.375293739991,86.48077071000444,53516.35517016 2024-05-19,02:51:54.000,140,11042028,13325,0,1716087113,13061.382030050001,86.4737215799978,53516.35517016 2024-05-19,02:51:55.000,140,11042014,13485,0,1716087114,13061.361821120001,86.46667244999844,53516.32722168 2024-05-19,02:51:56.000,140,11042023,13405,0,1716087115,13061.395502669991,86.4737215799978,53516.29228608001 2024-05-19,02:51:57.000,140,11041971,13525,0,1716087116,13061.375293739991,86.49486897000315,53516.28529896 2024-05-19,02:51:58.000,140,11041977,13685,0,1716087117,13061.348348499996,86.49486897000315,53516.299273200006 2024-05-19,02:51:59.000,140,11042027,13645,0,1716087118,13061.32140326,86.46667244999844,53516.29228608001 2024-05-19,02:52:00.000,140,11042024,13445,0,1716087119,13061.348348499996,86.48077071000444,53516.31324744 2024-05-19,02:52:01.000,140,11042008,13485,0,1716087120,13061.334875879991,86.4878198400038,53516.3342088 2024-05-19,02:52:02.000,140,11041972,13925,0,1716087121,13061.355084809991,86.48077071000444,53516.32023456001 2024-05-19,02:52:03.000,140,11042045,13405,0,1716087122,13061.34161219,86.44552506000036,53516.35517016 2024-05-19,02:52:04.000,140,11041961,13325,0,1716087123,13061.34161219,86.4878198400038,53516.3342088 2024-05-19,02:52:05.000,140,11042006,13525,0,1716087124,13061.334875879991,86.4878198400038,53516.39010576001 2024-05-19,02:52:06.000,140,11042026,13565,0,1716087125,13061.328139569996,86.48077071000444,53516.32722168 2024-05-19,02:52:07.000,140,11041997,13965,0,1716087126,13061.314666949991,86.4737215799978,53516.32722168 2024-05-19,02:52:08.000,140,11042015,13965,0,1716087127,13061.30119433,86.4737215799978,53516.35517016 2024-05-19,02:52:09.000,140,11042007,13765,0,1716087128,13061.2809854,86.45257418999972,53516.29228608001 2024-05-19,02:52:10.000,140,11042007,13765,0,1716087129,13061.2809854,86.46667244999844,53516.30626032 2024-05-19,02:52:11.000,140,11042009,13685,0,1716087130,13061.294458019991,86.46667244999844,53516.32023456001 2024-05-19,02:52:12.000,140,11042025,13325,0,1716087131,13061.26077647,86.49486897000315,53516.2643376 2024-05-19,02:52:13.000,140,11042047,13565,0,1716087132,13061.227094919996,86.46667244999844,53516.299273200006 2024-05-19,02:52:14.000,140,11042006,13845,0,1716087133,13061.23383122999,86.44552506000036,53516.25735048 2024-05-19,02:52:15.000,140,11042023,13285,0,1716087134,13061.247303849996,86.41027941000357,53516.299273200006 2024-05-19,02:52:16.000,140,11041995,13525,0,1716087135,13061.186677059995,86.46667244999844,53516.28529896 2024-05-19,02:52:17.000,140,11042034,13765,0,1716087136,13061.20014968,86.45257418999972,53516.25735048 2024-05-19,02:52:18.000,140,11042027,13805,0,1716087137,13061.166468129995,86.438475930001,53516.31324744 2024-05-19,02:52:19.000,140,11042003,13925,0,1716087138,13061.15973182,86.46667244999844,53516.30626032 2024-05-19,02:52:20.000,140,11042054,13845,0,1716087139,13061.13278657999,86.45962331999908,53516.30626032 2024-05-19,02:52:21.000,140,11042006,13725,0,1716087140,13061.105841339995,86.4878198400038,53516.31324744 2024-05-19,02:52:22.000,140,11042028,13805,0,1716087141,13061.065423479995,86.50896723000187,53516.30626032 2024-05-19,02:52:23.000,140,11042012,13725,0,1716087142,13061.09236871999,86.49486897000315,53516.250363360006 2024-05-19,02:52:24.000,140,11042036,13525,0,1716087143,13061.025005619995,86.438475930001,53516.31324744 2024-05-19,02:52:25.000,140,11042037,13845,0,1716087144,13061.05868717,86.4737215799978,53516.29228608001 2024-05-19,02:52:26.000,140,11042034,13645,0,1716087145,13061.01826931,86.48077071000444,53516.30626032 2024-05-19,02:52:27.000,140,11042002,13325,0,1716087146,13061.045214549995,86.4737215799978,53516.30626032 2024-05-19,02:52:28.000,140,11042040,13845,0,1716087147,13061.045214549995,86.41732854000293,53516.25735048 2024-05-19,02:52:29.000,140,11042023,13685,0,1716087148,13061.03174192999,86.42437767000229,53516.25735048 2024-05-19,02:52:30.000,140,11042034,13605,0,1716087149,13061.01153299999,86.48077071000444,53516.24337624001 2024-05-19,02:52:31.000,140,11042067,13725,0,1716087150,13061.045214549995,86.45257418999972,53516.22241488001 2024-05-19,02:52:32.000,140,11042053,13565,0,1716087151,13061.01153299999,86.45257418999972,53516.27132472001 2024-05-19,02:52:33.000,140,11042030,13325,0,1716087152,13061.025005619995,86.438475930001,53516.30626032 2024-05-19,02:52:34.000,140,11042032,13565,0,1716087153,13060.95764252,86.45962331999908,53516.2643376 2024-05-19,02:52:35.000,140,11042035,13605,0,1716087154,13060.97111513999,86.45962331999908,53516.22241488001 2024-05-19,02:52:36.000,140,11042020,13565,0,1716087155,13061.03847824,86.45962331999908,53516.24337624001 2024-05-19,02:52:37.000,140,11042045,13885,0,1716087156,13060.97111513999,86.44552506000036,53516.25735048 2024-05-19,02:52:38.000,140,11042023,13485,0,1716087157,13060.944169899994,86.43142680000165,53516.18747928 2024-05-19,02:52:39.000,140,11042013,13845,0,1716087158,13060.944169899994,86.41027941000357,53516.17350504001 2024-05-19,02:52:40.000,140,11042023,13645,0,1716087159,13060.99132406999,86.38913201999821,53516.180492160005 2024-05-19,02:52:41.000,140,11042063,13765,0,1716087160,13060.97111513999,86.40323028000421,53516.20145352001 2024-05-19,02:52:42.000,140,11042038,13445,0,1716087161,13060.91722466,86.3750337599995,53516.1944664 2024-05-19,02:52:43.000,140,11042016,14045,0,1716087162,13060.883543109994,86.38913201999821,53516.11760808 2024-05-19,02:52:44.000,140,11042025,13605,0,1716087163,13060.93069727999,86.38208288999886,53516.1595308 2024-05-19,02:52:45.000,140,11042022,13485,0,1716087164,13060.984587759995,86.38913201999821,53516.11760808 2024-05-19,02:52:46.000,140,11042047,13725,0,1716087165,13060.95090620999,86.36093550000078,53516.12459520001 2024-05-19,02:52:47.000,140,11042011,13565,0,1716087166,13060.99132406999,86.40323028000421,53516.131582320006 2024-05-19,02:52:48.000,140,11041986,13245,0,1716087167,13060.984587759995,86.42437767000229,53516.10363384001 2024-05-19,02:52:49.000,140,11042021,13925,0,1716087168,13060.97785145,86.43142680000165,53516.110620960004 2024-05-19,02:52:50.000,140,11042031,13965,0,1716087169,13060.99132406999,86.438475930001,53516.110620960004 2024-05-19,02:52:51.000,140,11042028,13565,0,1716087170,13060.964378829995,86.43142680000165,53516.082672480006 2024-05-19,02:52:52.000,140,11042021,13765,0,1716087171,13060.93743359,86.43142680000165,53516.10363384001 2024-05-19,02:52:53.000,140,11042027,13765,0,1716087172,13060.93069727999,86.44552506000036,53516.11760808 2024-05-19,02:52:54.000,140,11042044,13645,0,1716087173,13060.923960969994,86.48077071000444,53516.0896596 2024-05-19,02:52:55.000,140,11042005,13725,0,1716087174,13060.93743359,86.46667244999844,53516.12459520001 2024-05-19,02:52:56.000,140,11042027,13805,0,1716087175,13060.91722466,86.48077071000444,53516.110620960004 2024-05-19,02:52:57.000,140,11041988,13485,0,1716087176,13060.91048834999,86.46667244999844,53516.11760808 2024-05-19,02:52:58.000,140,11041999,13765,0,1716087177,13060.923960969994,86.4878198400038,53516.0896596 2024-05-19,02:52:59.000,140,11042044,13605,0,1716087178,13060.944169899994,86.4737215799978,53516.10363384001 2024-05-19,02:53:00.000,140,11042035,13765,0,1716087179,13060.923960969994,86.50191810000251,53516.0896596 2024-05-19,02:53:01.000,140,11041963,13645,0,1716087180,13060.97785145,86.45962331999908,53516.07568536001 2024-05-19,02:53:02.000,140,11042018,13925,0,1716087181,13060.97111513999,86.45962331999908,53516.061711120004 2024-05-19,02:53:03.000,140,11041991,13405,0,1716087182,13061.01153299999,86.43142680000165,53516.04773688 2024-05-19,02:53:04.000,140,11042051,13365,0,1716087183,13060.97111513999,86.438475930001,53516.082672480006 2024-05-19,02:53:05.000,140,11042019,13565,0,1716087184,13061.01153299999,86.46667244999844,53516.061711120004 2024-05-19,02:53:06.000,140,11041998,13765,0,1716087185,13060.97785145,86.45257418999972,53516.061711120004 2024-05-19,02:53:07.000,140,11041984,13605,0,1716087186,13061.004796689995,86.43142680000165,53516.09664672 2024-05-19,02:53:08.000,140,11041986,13325,0,1716087187,13061.004796689995,86.44552506000036,53516.12459520001 2024-05-19,02:53:09.000,140,11042016,14125,0,1716087188,13060.99132406999,86.438475930001,53516.04773688 2024-05-19,02:53:10.000,140,11042031,13765,0,1716087189,13060.99132406999,86.45962331999908,53516.012801280005 2024-05-19,02:53:11.000,140,11041997,13925,0,1716087190,13061.025005619995,86.45257418999972,53516.07568536001 2024-05-19,02:53:12.000,140,11041994,13605,0,1716087191,13060.99806038,86.46667244999844,53516.07568536001 2024-05-19,02:53:13.000,140,11042048,13765,0,1716087192,13060.93743359,86.48077071000444,53516.11760808 2024-05-19,02:53:14.000,140,11042038,14005,0,1716087193,13060.89701573,86.52306549000059,53516.06869824 2024-05-19,02:53:15.000,140,11042006,13645,0,1716087194,13060.87007048999,86.49486897000315,53516.00581416001 2024-05-19,02:53:16.000,140,11041987,13925,0,1716087195,13060.876806799999,86.50896723000187,53515.97087856 2024-05-19,02:53:17.000,140,11042022,13685,0,1716087196,13060.802707389994,86.4878198400038,53516.04773688 2024-05-19,02:53:18.000,140,11041969,13725,0,1716087197,13060.762289529994,86.49486897000315,53515.97786568 2024-05-19,02:53:19.000,140,11041974,13365,0,1716087198,13060.782498459994,86.52306549000059,53516.04074976 2024-05-19,02:53:20.000,140,11042049,13445,0,1716087199,13060.721871669994,86.50896723000187,53515.98485280001 2024-05-19,02:53:21.000,140,11041981,13565,0,1716087200,13060.735344289998,86.53011461999995,53516.05472400001 2024-05-19,02:53:22.000,140,11042024,13885,0,1716087201,13060.701662739993,86.52306549000059,53516.04074976 2024-05-19,02:53:23.000,140,11042007,13845,0,1716087202,13060.708399049989,86.50896723000187,53516.0197884 2024-05-19,02:53:24.000,140,11042036,13885,0,1716087203,13060.694926429998,86.4878198400038,53515.942930080004 2024-05-19,02:53:25.000,140,11041990,13485,0,1716087204,13060.620827019993,86.44552506000036,53515.92196872 2024-05-19,02:53:26.000,140,11041997,13405,0,1716087205,13060.647772259988,86.438475930001,53515.92895584 2024-05-19,02:53:27.000,140,11041970,14245,0,1716087206,13060.688190119989,86.45962331999908,53515.97786568 2024-05-19,02:53:28.000,140,11042040,13845,0,1716087207,13060.641035949993,86.438475930001,53515.99183992 2024-05-19,02:53:29.000,140,11041993,13565,0,1716087208,13060.634299639998,86.43142680000165,53515.97087856 2024-05-19,02:53:30.000,140,11042013,13765,0,1716087209,13060.607354399988,86.41732854000293,53515.963891440006 2024-05-19,02:53:31.000,140,11042017,13605,0,1716087210,13060.607354399988,86.41027941000357,53515.92895584 2024-05-19,02:53:32.000,140,11042050,13605,0,1716087211,13060.580409159993,86.438475930001,53515.914981600006 2024-05-19,02:53:33.000,140,11041997,13765,0,1716087212,13060.580409159993,86.40323028000421,53515.95690432001 2024-05-19,02:53:34.000,140,11042012,13685,0,1716087213,13060.553463919998,86.38913201999821,53515.880046 2024-05-19,02:53:35.000,140,11042006,13565,0,1716087214,13060.539991299993,86.42437767000229,53515.97087856 2024-05-19,02:53:36.000,140,11042011,13525,0,1716087215,13060.486100820002,86.438475930001,53515.92196872 2024-05-19,02:53:37.000,140,11042036,13445,0,1716087216,13060.486100820002,86.41027941000357,53515.914981600006 2024-05-19,02:53:38.000,140,11042000,13445,0,1716087217,13060.438946649992,86.42437767000229,53515.90100736 2024-05-19,02:53:39.000,140,11042046,13525,0,1716087218,13060.432210339997,86.42437767000229,53515.92895584 2024-05-19,02:53:40.000,140,11041990,13685,0,1716087219,13060.337901999992,86.38913201999821,53515.90799448001 2024-05-19,02:53:41.000,140,11041984,13565,0,1716087220,13060.277275209992,86.38913201999821,53515.92196872 2024-05-19,02:53:42.000,140,11041987,14165,0,1716087221,13060.209912109996,86.36798463000014,53515.914981600006 2024-05-19,02:53:43.000,140,11041985,13485,0,1716087222,13060.162757940001,86.40323028000421,53515.90100736 2024-05-19,02:53:44.000,140,11042007,13565,0,1716087223,13060.10213115,86.3397881100027,53515.90100736 2024-05-19,02:53:45.000,140,11041995,13645,0,1716087224,13060.06171329,86.30454245999863,53515.85209752 2024-05-19,02:53:46.000,140,11041967,13645,0,1716087225,13060.028031739996,86.29749332999927,53515.82414904 2024-05-19,02:53:47.000,140,11042031,13685,0,1716087226,13059.95393232999,86.28339507000055,53515.845110400005 2024-05-19,02:53:48.000,140,11042015,13685,0,1716087227,13059.92025078,86.31159158999799,53515.796200560006 2024-05-19,02:53:49.000,140,11042061,14005,0,1716087228,13059.87309660999,86.29749332999927,53515.845110400005 2024-05-19,02:53:50.000,140,11041994,13685,0,1716087229,13059.87983292,86.26224768000247,53515.81716192001 2024-05-19,02:53:51.000,140,11041985,13445,0,1716087230,13059.83267874999,86.26929681000183,53515.78921344001 2024-05-19,02:53:52.000,140,11042027,13805,0,1716087231,13059.75857934,86.26224768000247,53515.796200560006 2024-05-19,02:53:53.000,140,11041972,13325,0,1716087232,13059.75184302999,86.28339507000055,53515.775239200004 2024-05-19,02:53:54.000,140,11042021,13565,0,1716087233,13059.81920613,86.33273898000334,53515.73331648 2024-05-19,02:53:55.000,140,11042018,13565,0,1716087234,13059.81246981999,86.31159158999799,53515.65645816 2024-05-19,02:53:56.000,140,11042026,13685,0,1716087235,13059.846151369995,86.36093550000078,53515.69838088001 2024-05-19,02:53:57.000,140,11042000,13845,0,1716087236,13059.886569229995,86.38208288999886,53515.67043240001 2024-05-19,02:53:58.000,140,11042011,13725,0,1716087237,13059.906778159995,86.41027941000357,53515.68440664 2024-05-19,02:53:59.000,140,11041973,13685,0,1716087238,13059.93372339999,86.44552506000036,53515.67043240001 2024-05-19,02:54:00.000,140,11041951,13565,0,1716087239,13059.967404949995,86.45257418999972,53515.68440664 2024-05-19,02:54:01.000,140,11042002,13765,0,1716087240,13060.01455911999,86.50191810000251,53515.628509680006 2024-05-19,02:54:02.000,140,11042041,13845,0,1716087241,13060.108867459996,86.54421287999867,53515.69838088001 2024-05-19,02:54:03.000,140,11041983,13685,0,1716087242,13060.176230559991,86.60060592000082,53515.747290720006 2024-05-19,02:54:04.000,140,11042013,13565,0,1716087243,13060.317693069992,86.67814635000104,53515.64947104001 2024-05-19,02:54:05.000,140,11042010,13805,0,1716087244,13060.391792479997,86.72044113000447,53515.726329360004 2024-05-19,02:54:06.000,140,11041989,13685,0,1716087245,13060.425474030002,86.72749026000383,53515.69838088001 2024-05-19,02:54:07.000,140,11041998,13565,0,1716087246,13060.472628199997,86.69929373999912,53515.71235512 2024-05-19,02:54:08.000,140,11042021,13565,0,1716087247,13060.553463919998,86.75568678000127,53515.69838088001 2024-05-19,02:54:09.000,140,11042020,13485,0,1716087248,13060.627563329988,86.84732547000021,53515.71934224001 2024-05-19,02:54:10.000,140,11042021,13325,0,1716087249,13060.769025839989,86.87552198999765,53515.76825208001 2024-05-19,02:54:11.000,140,11042037,13805,0,1716087250,13060.816180009999,86.92486590000044,53515.775239200004 2024-05-19,02:54:12.000,140,11042028,13445,0,1716087251,13060.95090620999,86.99535720000131,53515.76825208001 2024-05-19,02:54:13.000,140,11042010,13925,0,1716087252,13061.03174192999,87.06584850000218,53515.81716192001 2024-05-19,02:54:14.000,140,11042014,13245,0,1716087253,13061.17320443999,87.11519240999769,53515.83812328001 2024-05-19,02:54:15.000,140,11042022,13405,0,1716087254,13061.307930639996,87.19273283999792,53515.87305888 2024-05-19,02:54:16.000,140,11042027,13485,0,1716087255,13061.442656840001,87.18568370999856,53515.93594296001 2024-05-19,02:54:17.000,140,11041969,13565,0,1716087256,13061.577383039992,87.27027326999814,53515.880046 2024-05-19,02:54:18.000,140,11042004,13965,0,1716087257,13061.638009829992,87.30551892000221,53515.99882704 2024-05-19,02:54:19.000,140,11042008,13805,0,1716087258,13061.765999720003,87.41125586999988,53516.00581416001 2024-05-19,02:54:20.000,140,11041970,14125,0,1716087259,13061.873780679998,87.48174717000074,53516.04773688 2024-05-19,02:54:21.000,140,11041996,13925,0,1716087260,13061.974825329999,87.55928760000097,53516.07568536001 2024-05-19,02:54:22.000,140,11042021,13805,0,1716087261,13062.102815219994,87.57338585999969,53516.131582320006 2024-05-19,02:54:23.000,140,11042048,13685,0,1716087262,13062.163442009994,87.55223847000161,53516.18747928 2024-05-19,02:54:24.000,140,11041996,13405,0,1716087263,13062.25101403999,87.59453324999777,53516.250363360006 2024-05-19,02:54:25.000,140,11041987,13725,0,1716087264,13062.33858607,87.62272977000248,53516.23638912 2024-05-19,02:54:26.000,140,11041980,13845,0,1716087265,13062.39247654999,87.61568064000312,53516.278311840004 2024-05-19,02:54:27.000,140,11042011,14005,0,1716087266,13062.37900393,87.54518934000225,53516.28529896 2024-05-19,02:54:28.000,140,11042030,13685,0,1716087267,13062.325113449995,87.51699282000482,53516.32722168 2024-05-19,02:54:29.000,140,11042036,13885,0,1716087268,13062.304904519995,87.51699282000482,53516.348183040005 2024-05-19,02:54:30.000,140,11042007,14045,0,1716087269,13062.244277729995,87.52404195000418,53516.39010576001 2024-05-19,02:54:31.000,140,11041992,13925,0,1716087270,13062.17017831999,87.47469804000139,53516.39010576001 2024-05-19,02:54:32.000,140,11042007,13365,0,1716087271,13062.028715809989,87.43945239000459,53516.397092880004 2024-05-19,02:54:33.000,140,11041980,13885,0,1716087272,13061.968089019989,87.34076456999901,53516.36914440001 2024-05-19,02:54:34.000,140,11042005,13605,0,1716087273,13061.840099129993,87.21388023000327,53516.36215728 2024-05-19,02:54:35.000,140,11041969,13725,0,1716087274,13061.725581860002,87.05175024000346,53516.39010576001 2024-05-19,02:54:36.000,140,11041965,13885,0,1716087275,13061.644746140002,86.9319150299998,53516.36914440001 2024-05-19,02:54:37.000,140,11041972,13525,0,1716087276,13061.510019939997,86.88257112000429,53516.36914440001 2024-05-19,02:54:38.000,140,11041997,13805,0,1716087277,13061.368557429996,86.81207982000342,53516.35517016 2024-05-19,02:54:39.000,140,11042025,13525,0,1716087278,13061.206885989995,86.73453939000319,53516.3342088 2024-05-19,02:54:40.000,140,11042009,13765,0,1716087279,13061.11931396,86.60060592000082,53516.299273200006 2024-05-19,02:54:41.000,140,11041999,13725,0,1716087280,13060.99806038,86.48077071000444,53516.27132472001 2024-05-19,02:54:42.000,140,11042044,13325,0,1716087281,13060.984587759995,86.31159158999799,53516.25735048 2024-05-19,02:54:43.000,140,11042019,13605,0,1716087282,13060.964378829995,86.13536333999946,53516.24337624001 2024-05-19,02:54:44.000,140,11042018,13645,0,1716087283,13060.964378829995,85.86044727000262,53516.180492160005 2024-05-19,02:54:45.000,140,11042009,13565,0,1716087284,13060.97111513999,85.64192424000066,53516.1944664 2024-05-19,02:54:46.000,140,11042032,13805,0,1716087285,13060.95090620999,85.47274512000149,53516.14555656 2024-05-19,02:54:47.000,140,11041959,13565,0,1716087286,13060.89027941999,85.40930294999998,53516.131582320006 2024-05-19,02:54:48.000,140,11041980,13965,0,1716087287,13060.802707389994,85.40930294999998,53516.10363384001 2024-05-19,02:54:49.000,140,11041973,13605,0,1716087288,13060.721871669994,85.44454860000405,53516.0896596 2024-05-19,02:54:50.000,140,11041996,13685,0,1716087289,13060.681453809993,85.47979425000085,53516.061711120004 2024-05-19,02:54:51.000,140,11042010,13565,0,1716087290,13060.593881779998,85.40930294999998,53516.082672480006 2024-05-19,02:54:52.000,140,11042009,13605,0,1716087291,13060.573672849998,85.39520469000126,53516.0197884 2024-05-19,02:54:53.000,140,11042034,13445,0,1716087292,13060.539991299993,85.31061513000168,53515.99183992 2024-05-19,02:54:54.000,140,11041992,13525,0,1716087293,13060.600618089993,85.31061513000168,53515.97087856 2024-05-19,02:54:55.000,140,11042028,13765,0,1716087294,13060.688190119989,85.26127121999889,53515.95690432001 2024-05-19,02:54:56.000,140,11042013,13525,0,1716087295,13060.748816909989,85.19077991999802,53515.9499172 2024-05-19,02:54:57.000,140,11042039,13765,0,1716087296,13060.84986155999,85.15553427000123,53515.942930080004 2024-05-19,02:54:58.000,140,11041974,13565,0,1716087297,13060.802707389994,85.077993840001,53515.93594296001 2024-05-19,02:54:59.000,140,11041997,13565,0,1716087298,13060.856597869999,85.04979732000356,53515.963891440006 2024-05-19,02:55:00.000,140,11042000,13445,0,1716087299,13060.836388939999,85.06389558000228,53515.942930080004 2024-05-19,02:55:01.000,140,11042021,13565,0,1716087300,13060.775762149999,85.1132394899978,53515.963891440006 2024-05-19,02:55:02.000,140,11042050,13565,0,1716087301,13060.721871669994,85.14848514000187,53515.95690432001 2024-05-19,02:55:03.000,140,11042032,13925,0,1716087302,13060.674717499998,85.27536948000488,53515.99183992 2024-05-19,02:55:04.000,140,11042036,13725,0,1716087303,13060.620827019993,85.39520469000126,53515.99183992 2024-05-19,02:55:05.000,140,11042011,13565,0,1716087304,13060.587145469988,85.47274512000149,53515.942930080004 2024-05-19,02:55:06.000,140,11042027,13405,0,1716087305,13060.600618089993,85.46569599000213,53515.98485280001 2024-05-19,02:55:07.000,140,11042034,13565,0,1716087306,13060.486100820002,85.46569599000213,53515.99183992 2024-05-19,02:55:08.000,140,11041971,13405,0,1716087307,13060.358110929992,85.4234012099987,53515.98485280001 2024-05-19,02:55:09.000,140,11041980,13565,0,1716087308,13060.364847240002,85.49389250999957,53515.98485280001 2024-05-19,02:55:10.000,140,11042027,13845,0,1716087309,13060.337901999992,85.61372772000323,53515.99882704 2024-05-19,02:55:11.000,140,11042041,13565,0,1716087310,13060.277275209992,85.64897337000002,53516.02677552 2024-05-19,02:55:12.000,140,11042071,13565,0,1716087311,13060.196439489991,85.77585771000304,53516.04074976 2024-05-19,02:55:13.000,140,11041980,13885,0,1716087312,13060.12234008,85.8815946600007,53516.04074976 2024-05-19,02:55:14.000,140,11041964,13405,0,1716087313,13060.115603769991,85.95208596000157,53516.00581416001 2024-05-19,02:55:15.000,140,11042012,13765,0,1716087314,13060.115603769991,85.97323334999965,53516.0896596 2024-05-19,02:55:16.000,140,11042042,13525,0,1716087315,13060.04150436,85.98733160999836,53516.082672480006 2024-05-19,02:55:17.000,140,11041987,13605,0,1716087316,13059.967404949995,85.980282479999,53516.061711120004 2024-05-19,02:55:18.000,140,11041989,13605,0,1716087317,13059.94045971,85.980282479999,53516.0896596 2024-05-19,02:55:19.000,140,11041981,13565,0,1716087318,13059.886569229995,85.98733160999836,53516.061711120004 2024-05-19,02:55:20.000,140,11042016,13845,0,1716087319,13059.89330553999,86.11421595000138,53516.061711120004 2024-05-19,02:55:21.000,140,11042035,13645,0,1716087320,13059.92025078,86.17060899000353,53516.0896596 2024-05-19,02:55:22.000,140,11041992,13565,0,1716087321,13059.906778159995,86.21995289999904,53516.06869824 2024-05-19,02:55:23.000,140,11042073,13765,0,1716087322,13059.987613879995,86.27634594000119,53516.10363384001 2024-05-19,02:55:24.000,140,11042026,13605,0,1716087323,13059.987613879995,86.32568985000398,53516.110620960004 2024-05-19,02:55:25.000,140,11041997,13725,0,1716087324,13060.08192222,86.39618115000485,53516.15254368001 2024-05-19,02:55:26.000,140,11042031,13725,0,1716087325,13060.176230559991,86.42437767000229,53516.180492160005 2024-05-19,02:55:27.000,140,11041987,13565,0,1716087326,13060.230121039996,86.36798463000014,53516.15254368001 2024-05-19,02:55:28.000,140,11042000,13565,0,1716087327,13060.216648419992,86.40323028000421,53516.24337624001 2024-05-19,02:55:29.000,140,11041955,13805,0,1716087328,13060.189703179996,86.438475930001,53516.22241488001 2024-05-19,02:55:30.000,140,11042077,13925,0,1716087329,13060.203175800001,86.438475930001,53516.29228608001 2024-05-19,02:55:31.000,140,11042026,13405,0,1716087330,13060.196439489991,86.51601636000123,53516.28529896 2024-05-19,02:55:32.000,140,11042050,13605,0,1716087331,13060.182966870001,86.55831114000466,53516.30626032 2024-05-19,02:55:33.000,140,11041968,13925,0,1716087332,13060.129076389996,86.66404809000232,53516.30626032 2024-05-19,02:55:34.000,140,11041973,13885,0,1716087333,13060.088658529996,86.65699896000297,53516.30626032 2024-05-19,02:55:35.000,140,11042034,13765,0,1716087334,13060.075185909991,86.70634286999848,53516.32023456001 2024-05-19,02:55:36.000,140,11041979,13165,0,1716087335,13060.028031739996,86.74863765000191,53516.36215728 2024-05-19,02:55:37.000,140,11042050,13925,0,1716087336,13059.99435018999,86.76978503999999,53516.38311864 2024-05-19,02:55:38.000,140,11041976,13925,0,1716087337,13059.92025078,86.76978503999999,53516.38311864 2024-05-19,02:55:39.000,140,11041994,13565,0,1716087338,13059.87983292,86.81207982000342,53516.397092880004 2024-05-19,02:55:40.000,140,11042005,13565,0,1716087339,13059.825942439995,86.8332272100015,53516.397092880004 2024-05-19,02:55:41.000,140,11041994,13805,0,1716087340,13059.866360299995,86.88257112000429,53516.446002720004 2024-05-19,02:55:42.000,140,11041970,13645,0,1716087341,13059.7989972,86.84732547000021,53516.397092880004 2024-05-19,02:55:43.000,140,11041984,13285,0,1716087342,13059.73837041,86.86847285999829,53516.42504136 2024-05-19,02:55:44.000,140,11041956,13685,0,1716087343,13059.69121623999,86.81912895000278,53516.45298984 2024-05-19,02:55:45.000,140,11041987,13645,0,1716087344,13059.69795255,86.86847285999829,53516.466964080006 2024-05-19,02:55:46.000,140,11041942,13565,0,1716087345,13059.684479929994,86.85437459999957,53516.397092880004 2024-05-19,02:55:47.000,140,11041993,13565,0,1716087346,13059.61038051999,86.9319150299998,53516.446002720004 2024-05-19,02:55:48.000,140,11041962,14085,0,1716087347,13059.63058944999,86.98125894000259,53516.48792544001 2024-05-19,02:55:49.000,140,11041942,13485,0,1716087348,13059.623853139994,87.05879937000282,53516.45997696001 2024-05-19,02:55:50.000,140,11042040,13565,0,1716087349,13059.617116829999,87.05175024000346,53516.4739512 2024-05-19,02:55:51.000,140,11042022,13645,0,1716087350,13059.61038051999,87.00945546000003,53516.50888680001 2024-05-19,02:55:52.000,140,11042006,13405,0,1716087351,13059.63058944999,87.02355371999874,53516.466964080006 2024-05-19,02:55:53.000,140,11041955,13605,0,1716087352,13059.724897789994,87.02355371999874,53516.48792544001 2024-05-19,02:55:54.000,140,11041965,13405,0,1716087353,13059.7989972,87.01650458999939,53516.50189968 2024-05-19,02:55:55.000,140,11041986,13605,0,1716087354,13059.89330553999,87.03765198000474,53516.52286104 2024-05-19,02:55:56.000,140,11042014,13405,0,1716087355,13060.0010865,87.07289763000153,53516.55080952 2024-05-19,02:55:57.000,140,11042005,13445,0,1716087356,13060.088658529996,87.10814327999833,53516.55779664001 2024-05-19,02:55:58.000,140,11041982,13605,0,1716087357,13060.129076389996,87.1433889300024,53516.49491256 2024-05-19,02:55:59.000,140,11041992,13885,0,1716087358,13060.196439489991,87.12929067000368,53516.55779664001 2024-05-19,02:56:00.000,140,11041996,13605,0,1716087359,13060.257066279992,87.15043806000176,53516.52286104 2024-05-19,02:56:01.000,140,11042011,13525,0,1716087360,13060.290747829997,87.19273283999792,53516.49491256 2024-05-19,02:56:02.000,140,11042053,13285,0,1716087361,13060.432210339997,87.23502762000135,53516.55779664001 2024-05-19,02:56:03.000,140,11042041,14005,0,1716087362,13060.546727610003,87.23502762000135,53516.55080952 2024-05-19,02:56:04.000,140,11041986,13445,0,1716087363,13060.607354399988,87.27732240000478,53516.515873920005 2024-05-19,02:56:05.000,140,11042007,13965,0,1716087364,13060.708399049989,87.18568370999856,53516.57177088 2024-05-19,02:56:06.000,140,11041965,13565,0,1716087365,13060.735344289998,87.13633980000304,53516.57875800001 2024-05-19,02:56:07.000,140,11042027,13725,0,1716087366,13060.836388939999,87.0799467600009,53516.60670648001 2024-05-19,02:56:08.000,140,11042032,13725,0,1716087367,13060.95764252,87.15043806000176,53516.59971936 2024-05-19,02:56:09.000,140,11042029,14085,0,1716087368,13061.03847824,87.16453632000048,53516.65561632001 2024-05-19,02:56:10.000,140,11041958,13485,0,1716087369,13061.05868717,87.18568370999856,53516.64164208 2024-05-19,02:56:11.000,140,11041972,13645,0,1716087370,13061.065423479995,87.23502762000135,53516.65561632001 2024-05-19,02:56:12.000,140,11041977,13605,0,1716087371,13061.13278657999,87.2420767500007,53516.64164208 2024-05-19,02:56:13.000,140,11042007,13885,0,1716087372,13061.126050269995,87.24912588000007,53516.69753904 2024-05-19,02:56:14.000,140,11042030,13365,0,1716087373,13061.13952289,87.20683110000391,53516.683564800005 2024-05-19,02:56:15.000,140,11041991,13645,0,1716087374,13061.17320443999,87.17158544999984,53516.64164208 2024-05-19,02:56:16.000,140,11042065,13965,0,1716087375,13061.21362229999,87.13633980000304,53516.66959056 2024-05-19,02:56:17.000,140,11041990,13565,0,1716087376,13061.25404015999,87.09404501999961,53516.69055192 2024-05-19,02:56:18.000,140,11042028,13565,0,1716087377,13061.267512779996,87.0306028499981,53516.70452616001 2024-05-19,02:56:19.000,140,11042001,14085,0,1716087378,13061.24056754,86.94601328999852,53516.71151328 2024-05-19,02:56:20.000,140,11042044,13485,0,1716087379,13061.22035861,86.84732547000021,53516.683564800005 2024-05-19,02:56:21.000,140,11041978,13485,0,1716087380,13061.17320443999,86.76273591000063,53516.732474640005 2024-05-19,02:56:22.000,140,11041999,13525,0,1716087381,13061.13952289,86.71339199999784,53516.66260344 2024-05-19,02:56:23.000,140,11042010,13765,0,1716087382,13061.13278657999,86.69224460999976,53516.70452616001 2024-05-19,02:56:24.000,140,11042065,13405,0,1716087383,13061.166468129995,86.69929373999912,53516.66959056 2024-05-19,02:56:25.000,140,11042043,13525,0,1716087384,13061.17994075,86.71339199999784,53516.69753904 2024-05-19,02:56:26.000,140,11042039,13645,0,1716087385,13061.20014968,86.63585157000489,53516.71151328 2024-05-19,02:56:27.000,140,11041983,13605,0,1716087386,13061.17994075,86.57240940000338,53516.65561632001 2024-05-19,02:56:28.000,140,11042023,13765,0,1716087387,13061.186677059995,86.4878198400038,53516.683564800005 2024-05-19,02:56:29.000,140,11041995,13725,0,1716087388,13061.20014968,86.42437767000229,53516.683564800005 2024-05-19,02:56:30.000,140,11041993,13725,0,1716087389,13061.2809854,86.39618115000485,53516.634654960006 2024-05-19,02:56:31.000,140,11041949,13645,0,1716087390,13061.328139569996,86.33273898000334,53516.64164208 2024-05-19,02:56:32.000,140,11041980,13765,0,1716087391,13061.361821120001,86.3397881100027,53516.634654960006 2024-05-19,02:56:33.000,140,11042003,13605,0,1716087392,13061.429184219996,86.32568985000398,53516.634654960006 2024-05-19,02:56:34.000,140,11041981,14045,0,1716087393,13061.550437799997,86.31159158999799,53516.64164208 2024-05-19,02:56:35.000,140,11042032,13925,0,1716087394,13061.604328280002,86.28339507000055,53516.62068072 2024-05-19,02:56:36.000,140,11042025,13685,0,1716087395,13061.644746140002,86.21290376999968,53516.62068072 2024-05-19,02:56:37.000,140,11041972,13245,0,1716087396,13061.705372930002,86.17765812000289,53516.65561632001 2024-05-19,02:56:38.000,140,11041990,13925,0,1716087397,13061.691900309997,86.12126508000074,53516.66959056 2024-05-19,02:56:39.000,140,11042000,13965,0,1716087398,13061.732318169998,86.11421595000138,53516.6486292 2024-05-19,02:56:40.000,140,11042030,13845,0,1716087399,13061.718845549993,86.1283142100001,53516.69753904 2024-05-19,02:56:41.000,140,11042000,13565,0,1716087400,13061.732318169998,86.10011769000266,53516.66260344 2024-05-19,02:56:42.000,140,11042001,13645,0,1716087401,13061.671691379997,86.05782290999923,53516.66959056 2024-05-19,02:56:43.000,140,11041996,13925,0,1716087402,13061.597591969992,86.00847900000372,53516.683564800005 2024-05-19,02:56:44.000,140,11042014,13845,0,1716087403,13061.590855659997,86.02257726000244,53516.67657768001 2024-05-19,02:56:45.000,140,11042019,13925,0,1716087404,13061.557174109992,86.02257726000244,53516.683564800005 2024-05-19,02:56:46.000,140,11041988,13885,0,1716087405,13061.510019939997,86.02257726000244,53516.76042312 2024-05-19,02:56:47.000,140,11041957,13925,0,1716087406,13061.442656840001,86.04372465000051,53516.69055192 2024-05-19,02:56:48.000,140,11041970,13445,0,1716087407,13061.294458019991,86.07897030000458,53516.71151328 2024-05-19,02:56:49.000,140,11042004,13725,0,1716087408,13061.24056754,86.07192116999795,53516.72548752001 2024-05-19,02:56:50.000,140,11042021,14045,0,1716087409,13061.17994075,86.0930685600033,53516.72548752001 2024-05-19,02:56:51.000,140,11041956,13845,0,1716087410,13061.166468129995,86.07192116999795,53516.732474640005 2024-05-19,02:56:52.000,140,11041986,13685,0,1716087411,13061.05868717,86.08601943000394,53516.71151328 2024-05-19,02:56:53.000,140,11041971,13725,0,1716087412,13060.944169899994,86.06487203999859,53516.71151328 2024-05-19,02:56:54.000,140,11041989,13765,0,1716087413,13060.843125249994,86.13536333999946,53516.72548752001 2024-05-19,02:56:55.000,140,11042021,13845,0,1716087414,13060.802707389994,86.2270020299984,53516.732474640005 2024-05-19,02:56:56.000,140,11042005,13685,0,1716087415,13060.721871669994,86.3397881100027,53516.74644888001 2024-05-19,02:56:57.000,140,11042026,13765,0,1716087416,13060.688190119989,86.45962331999908,53516.732474640005 2024-05-19,02:56:58.000,140,11042029,13845,0,1716087417,13060.553463919998,86.4878198400038,53516.71151328 2024-05-19,02:56:59.000,140,11042022,13685,0,1716087418,13060.445682960002,86.50896723000187,53516.70452616001 2024-05-19,02:57:00.000,140,11042018,13845,0,1716087419,13060.344638310002,86.54421287999867,53516.74644888001 2024-05-19,02:57:01.000,140,11042024,13765,0,1716087420,13060.284011520002,86.59355679000146,53516.683564800005 2024-05-19,02:57:02.000,140,11042010,13445,0,1716087421,13060.243593660001,86.69224460999976,53516.683564800005 2024-05-19,02:57:03.000,140,11042003,13765,0,1716087422,13060.223384730001,86.72044113000447,53516.62766784001 2024-05-19,02:57:04.000,140,11042011,14005,0,1716087423,13060.250329969997,86.77683416999935,53516.66959056 2024-05-19,02:57:05.000,140,11042019,13885,0,1716087424,13060.203175800001,86.81912895000278,53516.732474640005 2024-05-19,02:57:06.000,140,11042031,13165,0,1716087425,13060.216648419992,86.84732547000021,53516.66260344 2024-05-19,02:57:07.000,140,11042020,13565,0,1716087426,13060.203175800001,86.85437459999957,53516.69753904 2024-05-19,02:57:08.000,140,11041996,13725,0,1716087427,13060.203175800001,86.85437459999957,53516.70452616001 2024-05-19,02:57:09.000,140,11041976,14125,0,1716087428,13060.209912109996,86.88962025000365,53516.683564800005 2024-05-19,02:57:10.000,140,11042022,13485,0,1716087429,13060.250329969997,86.9319150299998,53516.79535872001 2024-05-19,02:57:11.000,140,11042044,14085,0,1716087430,13060.196439489991,86.88962025000365,53516.802345840006 2024-05-19,02:57:12.000,140,11042016,13925,0,1716087431,13060.196439489991,86.92486590000044,53516.76042312 2024-05-19,02:57:13.000,140,11042017,13485,0,1716087432,13060.209912109996,86.93896415999916,53516.781384480004 2024-05-19,02:57:14.000,140,11041975,13925,0,1716087433,13060.176230559991,86.91781677000108,53516.81632008 2024-05-19,02:57:15.000,140,11042026,13485,0,1716087434,13060.182966870001,86.92486590000044,53516.81632008 2024-05-19,02:57:16.000,140,11042053,14125,0,1716087435,13060.176230559991,86.9319150299998,53516.83728144 2024-05-19,02:57:17.000,140,11041988,13805,0,1716087436,13060.156021629991,86.94601328999852,53516.87221704001 2024-05-19,02:57:18.000,140,11042030,13685,0,1716087437,13060.156021629991,86.99535720000131,53516.83029432 2024-05-19,02:57:19.000,140,11042008,13805,0,1716087438,13060.176230559991,86.96716068000387,53516.91413976001 2024-05-19,02:57:20.000,140,11042003,13605,0,1716087439,13060.10213115,86.99535720000131,53516.928114 2024-05-19,02:57:21.000,140,11042044,13405,0,1716087440,13060.095394839991,86.99535720000131,53516.96304960001 2024-05-19,02:57:22.000,140,11042010,13605,0,1716087441,13060.048240669996,87.00945546000003,53516.949075360004 2024-05-19,02:57:23.000,140,11042004,13605,0,1716087442,13060.007822809996,86.98125894000259,53516.93510112 2024-05-19,02:57:24.000,140,11041999,13725,0,1716087443,13059.926987089995,86.95306241999788,53517.00497232 2024-05-19,02:57:25.000,140,11042042,13845,0,1716087444,13059.83267874999,86.96716068000387,53517.01195944001 2024-05-19,02:57:26.000,140,11041967,13565,0,1716087445,13059.67774362,86.96716068000387,53516.928114 2024-05-19,02:57:27.000,140,11041996,13525,0,1716087446,13059.543017419994,87.00240633000067,53516.94208824001 2024-05-19,02:57:28.000,140,11042018,13765,0,1716087447,13059.448709079988,87.01650458999939,53516.928114 2024-05-19,02:57:29.000,140,11041996,13605,0,1716087448,13059.313982879998,87.05175024000346,53516.95606248 2024-05-19,02:57:30.000,140,11042055,13445,0,1716087449,13059.159047749992,87.07289763000153,53516.97702384 2024-05-19,02:57:31.000,140,11042017,13925,0,1716087450,13059.031057859997,87.13633980000304,53516.95606248 2024-05-19,02:57:32.000,140,11042005,13605,0,1716087451,13058.889595349996,87.20683110000391,53516.921126880006 2024-05-19,02:57:33.000,140,11042028,14085,0,1716087452,13058.79528700999,87.31961718000093,53516.88619128 2024-05-19,02:57:34.000,140,11042057,13605,0,1716087453,13058.67403342999,87.33371543999965,53516.87920416 2024-05-19,02:57:35.000,140,11042043,13765,0,1716087454,13058.647088189995,87.2914206600035,53516.851255680005 2024-05-19,02:57:36.000,140,11042020,13285,0,1716087455,13058.57298877999,87.2420767500007,53516.82330720001 2024-05-19,02:57:37.000,140,11041992,13805,0,1716087456,13058.505625679994,87.16453632000048,53516.82330720001 2024-05-19,02:57:38.000,140,11042026,13325,0,1716087457,13058.465207819994,87.12929067000368,53516.80933296 2024-05-19,02:57:39.000,140,11042088,14245,0,1716087458,13058.444998889994,87.06584850000218,53516.74644888001 2024-05-19,02:57:40.000,140,11042023,13605,0,1716087459,13058.5190983,87.0799467600009,53516.76042312 2024-05-19,02:57:41.000,140,11042066,13605,0,1716087460,13058.51236198999,87.08699589000025,53516.70452616001 2024-05-19,02:57:42.000,140,11042060,13565,0,1716087461,13058.458471509999,87.12929067000368,53516.70452616001 2024-05-19,02:57:43.000,140,11042012,13565,0,1716087462,13058.444998889994,87.15043806000176,53516.634654960006 2024-05-19,02:57:44.000,140,11042036,13525,0,1716087463,13058.424789959994,87.12224154000432,53516.585745120006 2024-05-19,02:57:45.000,140,11042065,13565,0,1716087464,13058.51236198999,87.10109414999897,53516.62068072 2024-05-19,02:57:46.000,140,11042038,13485,0,1716087465,13058.55277984999,87.10109414999897,53516.59273224 2024-05-19,02:57:47.000,140,11041984,13765,0,1716087466,13058.59993402,87.01650458999939,53516.613693600004 2024-05-19,02:57:48.000,140,11042052,13965,0,1716087467,13058.68076974,86.90371851000236,53516.57875800001 2024-05-19,02:57:49.000,140,11042046,13685,0,1716087468,13058.76160546,86.82617808000214,53516.564783760005 2024-05-19,02:57:50.000,140,11042031,12925,0,1716087469,13058.84244118,86.76273591000063,53516.564783760005 2024-05-19,02:57:51.000,140,11042038,13365,0,1716087470,13058.896331659991,86.72749026000383,53516.50189968 2024-05-19,02:57:52.000,140,11041986,13605,0,1716087471,13058.970431069996,86.72044113000447,53516.48093832 2024-05-19,02:57:53.000,140,11042024,13685,0,1716087472,13059.064739410001,86.74863765000191,53516.50189968 2024-05-19,02:57:54.000,140,11041989,14245,0,1716087473,13059.172520369997,86.82617808000214,53516.45997696001 2024-05-19,02:57:55.000,140,11042020,13765,0,1716087474,13059.253356089997,86.87552198999765,53516.43202848 2024-05-19,02:57:56.000,140,11042024,13565,0,1716087475,13059.327455500003,86.88257112000429,53516.45298984 2024-05-19,02:57:57.000,140,11042042,13565,0,1716087476,13059.468918009989,86.8332272100015,53516.446002720004 2024-05-19,02:57:58.000,140,11042032,13845,0,1716087477,13059.495863249998,86.74158852000255,53516.45298984 2024-05-19,02:57:59.000,140,11041996,13365,0,1716087478,13059.590171589989,86.70634286999848,53516.45298984 2024-05-19,02:58:00.000,140,11042023,13765,0,1716087479,13059.644062069994,86.65699896000297,53516.466964080006 2024-05-19,02:58:01.000,140,11042032,13525,0,1716087480,13059.724897789994,86.66404809000232,53516.466964080006 2024-05-19,02:58:02.000,140,11041982,13805,0,1716087481,13059.785524579995,86.67109722000168,53516.50189968 2024-05-19,02:58:03.000,140,11041968,13485,0,1716087482,13059.85962399,86.71339199999784,53516.50888680001 2024-05-19,02:58:04.000,140,11042013,13805,0,1716087483,13059.87983292,86.74863765000191,53516.43202848 2024-05-19,02:58:05.000,140,11041995,13965,0,1716087484,13059.90004185,86.74863765000191,53516.45298984 2024-05-19,02:58:06.000,140,11041990,13765,0,1716087485,13059.83267874999,86.72749026000383,53516.55080952 2024-05-19,02:58:07.000,140,11041962,13565,0,1716087486,13059.77205195999,86.76273591000063,53516.48093832 2024-05-19,02:58:08.000,140,11042032,13525,0,1716087487,13059.7989972,86.72044113000447,53516.4739512 2024-05-19,02:58:09.000,140,11042035,13645,0,1716087488,13059.81920613,86.70634286999848,53516.52286104 2024-05-19,02:58:10.000,140,11042013,13565,0,1716087489,13059.87309660999,86.71339199999784,53516.48792544001 2024-05-19,02:58:11.000,140,11041989,13485,0,1716087490,13059.87309660999,86.70634286999848,53516.52984816 2024-05-19,02:58:12.000,140,11041948,13485,0,1716087491,13059.87983292,86.76978503999999,53516.564783760005 2024-05-19,02:58:13.000,140,11041997,13565,0,1716087492,13059.906778159995,86.76978503999999,53516.52984816 2024-05-19,02:58:14.000,140,11042012,13605,0,1716087493,13059.947196019995,86.7838832999987,53516.55080952 2024-05-19,02:58:15.000,140,11042006,13845,0,1716087494,13059.95393232999,86.76978503999999,53516.52984816 2024-05-19,02:58:16.000,140,11042035,13765,0,1716087495,13059.967404949995,86.74863765000191,53516.53683528001 2024-05-19,02:58:17.000,140,11042017,13645,0,1716087496,13059.96066864,86.71339199999784,53516.57875800001 2024-05-19,02:58:18.000,140,11042014,13765,0,1716087497,13059.987613879995,86.67814635000104,53516.5438224 2024-05-19,02:58:19.000,140,11041988,13605,0,1716087498,13060.028031739996,86.63585157000489,53516.5438224 2024-05-19,02:58:20.000,140,11041981,14045,0,1716087499,13060.108867459996,86.63585157000489,53516.52984816 2024-05-19,02:58:21.000,140,11042005,13565,0,1716087500,13060.243593660001,86.59355679000146,53516.55080952 2024-05-19,02:58:22.000,140,11041976,13925,0,1716087501,13060.277275209992,86.50896723000187,53516.52984816 2024-05-19,02:58:23.000,140,11041948,13565,0,1716087502,13060.391792479997,86.46667244999844,53516.52286104 2024-05-19,02:58:24.000,140,11041994,13725,0,1716087503,13060.465891890002,86.39618115000485,53516.52286104 2024-05-19,02:58:25.000,140,11042003,13845,0,1716087504,13060.566936540003,86.36093550000078,53516.57875800001 2024-05-19,02:58:26.000,140,11041980,13925,0,1716087505,13060.701662739993,86.31864072000462,53516.6486292 2024-05-19,02:58:27.000,140,11041997,13485,0,1716087506,13060.782498459994,86.21995289999904,53516.60670648001 2024-05-19,02:58:28.000,140,11042021,13685,0,1716087507,13060.822916319994,86.17765812000289,53516.60670648001 2024-05-19,02:58:29.000,140,11041971,13845,0,1716087508,13060.91722466,86.1283142100001,53516.67657768001 2024-05-19,02:58:30.000,140,11042042,13845,0,1716087509,13060.984587759995,86.1283142100001,53516.62766784001 2024-05-19,02:58:31.000,140,11042036,13645,0,1716087510,13061.045214549995,86.1283142100001,53516.683564800005 2024-05-19,02:58:32.000,140,11041986,13765,0,1716087511,13061.09236871999,86.07897030000458,53516.69753904 2024-05-19,02:58:33.000,140,11042031,13765,0,1716087512,13061.07215978999,86.07897030000458,53516.71151328 2024-05-19,02:58:34.000,140,11042015,13645,0,1716087513,13061.126050269995,86.05077377999987,53516.753436000006 2024-05-19,02:58:35.000,140,11042002,14045,0,1716087514,13061.09236871999,86.0930685600033,53516.79535872001 2024-05-19,02:58:36.000,140,11042010,13405,0,1716087515,13061.07215978999,86.08601943000394,53516.83728144 2024-05-19,02:58:37.000,140,11042033,13925,0,1716087516,13061.11931396,86.05782290999923,53516.851255680005 2024-05-19,02:58:38.000,140,11042004,13725,0,1716087517,13061.105841339995,86.05782290999923,53516.77439736001 2024-05-19,02:58:39.000,140,11041995,13565,0,1716087518,13061.0788961,86.08601943000394,53516.851255680005 2024-05-19,02:58:40.000,140,11042070,13445,0,1716087519,13061.105841339995,86.06487203999859,53516.900165520005 2024-05-19,02:58:41.000,140,11042005,13525,0,1716087520,13061.11931396,86.05077377999987,53516.95606248 2024-05-19,02:58:42.000,140,11042012,13765,0,1716087521,13061.11931396,86.05077377999987,53516.970036720006 2024-05-19,02:58:43.000,140,11041992,13925,0,1716087522,13061.13952289,86.03667552000115,53517.02593368 2024-05-19,02:58:44.000,140,11042019,13605,0,1716087523,13061.19341336999,86.02257726000244,53517.067856400005 2024-05-19,02:58:45.000,140,11041972,13565,0,1716087524,13061.186677059995,86.05077377999987,53517.06086928001 2024-05-19,02:58:46.000,140,11042014,13565,0,1716087525,13061.17994075,86.0296263900018,53517.06086928001 2024-05-19,02:58:47.000,140,11042019,13405,0,1716087526,13061.20014968,85.99438073999772,53517.137727600006 2024-05-19,02:58:48.000,140,11041991,13765,0,1716087527,13061.166468129995,86.04372465000051,53517.13074048001 2024-05-19,02:58:49.000,140,11041996,13565,0,1716087528,13061.126050269995,86.06487203999859,53517.15170184 2024-05-19,02:58:50.000,140,11041987,13685,0,1716087529,13061.065423479995,86.07897030000458,53517.16567608 2024-05-19,02:58:51.000,140,11042002,13525,0,1716087530,13061.09910503,86.07897030000458,53517.20759880001 2024-05-19,02:58:52.000,140,11041958,13925,0,1716087531,13061.025005619995,86.10716682000202,53517.256508640006 2024-05-19,02:58:53.000,140,11041945,13165,0,1716087532,13060.97785145,86.11421595000138,53517.26349576 2024-05-19,02:58:54.000,140,11041923,13405,0,1716087533,13060.876806799999,86.11421595000138,53517.3822768 2024-05-19,02:58:55.000,140,11041946,13445,0,1716087534,13060.89027941999,86.17060899000353,53517.354328320005 2024-05-19,02:58:56.000,140,11042013,13525,0,1716087535,13060.822916319994,86.1917563800016,53517.354328320005 2024-05-19,02:58:57.000,140,11042002,13245,0,1716087536,13060.795971079999,86.25519855000312,53517.38926392 2024-05-19,02:58:58.000,140,11041990,13525,0,1716087537,13060.748816909989,86.31159158999799,53517.44516088001 2024-05-19,02:58:59.000,140,11041963,14085,0,1716087538,13060.715135359998,86.34683724000206,53517.45913512 2024-05-19,02:59:00.000,140,11041984,13525,0,1716087539,13060.674717499998,86.36798463000014,53517.46612224001 2024-05-19,02:59:01.000,140,11041981,13485,0,1716087540,13060.647772259988,86.41027941000357,53517.50105784 2024-05-19,02:59:02.000,140,11042025,13605,0,1716087541,13060.654508569998,86.4878198400038,53517.46612224001 2024-05-19,02:59:03.000,140,11041964,14125,0,1716087542,13060.694926429998,86.52306549000059,53517.53599344 2024-05-19,02:59:04.000,140,11041994,13645,0,1716087543,13060.742080599994,86.51601636000123,53517.5569548 2024-05-19,02:59:05.000,140,11041995,13765,0,1716087544,13060.708399049989,86.53011461999995,53517.53599344 2024-05-19,02:59:06.000,140,11041977,13725,0,1716087545,13060.681453809993,86.51601636000123,53517.59887752 2024-05-19,02:59:07.000,140,11041983,13565,0,1716087546,13060.708399049989,86.53011461999995,53517.65477448 2024-05-19,02:59:08.000,140,11041965,13485,0,1716087547,13060.681453809993,86.56536027000402,53517.640800240006 2024-05-19,02:59:09.000,140,11042003,13405,0,1716087548,13060.721871669994,86.57945853000274,53517.70368432 2024-05-19,02:59:10.000,140,11041982,13645,0,1716087549,13060.755553219999,86.62880243999825,53517.75259416001 2024-05-19,02:59:11.000,140,11042012,13485,0,1716087550,13060.721871669994,86.67814635000104,53517.81547824 2024-05-19,02:59:12.000,140,11041998,13445,0,1716087551,13060.667981189988,86.76273591000063,53517.85041384001 2024-05-19,02:59:13.000,140,11041990,13725,0,1716087552,13060.627563329988,86.77683416999935,53517.88534944 2024-05-19,02:59:14.000,140,11042043,13485,0,1716087553,13060.566936540003,86.81207982000342,53517.86438808 2024-05-19,02:59:15.000,140,11042032,13725,0,1716087554,13060.560200229993,86.81207982000342,53517.92028504001 2024-05-19,02:59:16.000,140,11042019,13805,0,1716087555,13060.539991299993,86.84732547000021,53517.955220640004 2024-05-19,02:59:17.000,140,11041986,13725,0,1716087556,13060.513046059998,86.84732547000021,53517.96919488001 2024-05-19,02:59:18.000,140,11041965,13605,0,1716087557,13060.479364509993,86.81912895000278,53518.03207896 2024-05-19,02:59:19.000,140,11042024,13565,0,1716087558,13060.438946649992,86.81207982000342,53517.99714336001 2024-05-19,02:59:20.000,140,11042045,13405,0,1716087559,13060.465891890002,86.82617808000214,53518.074001680005 2024-05-19,02:59:21.000,140,11042046,13565,0,1716087560,13060.364847240002,86.84732547000021,53518.03906608 2024-05-19,02:59:22.000,140,11041991,13845,0,1716087561,13060.351374619997,86.87552198999765,53518.025091840005 2024-05-19,02:59:23.000,140,11042047,13405,0,1716087562,13060.277275209992,86.88962025000365,53518.10893728 2024-05-19,02:59:24.000,140,11042045,13645,0,1716087563,13060.223384730001,86.9319150299998,53518.16483424001 2024-05-19,02:59:25.000,140,11042007,13685,0,1716087564,13060.196439489991,86.93896415999916,53518.122911520004 2024-05-19,02:59:26.000,140,11042006,13765,0,1716087565,13060.169494249996,86.9319150299998,53518.192782720005 2024-05-19,02:59:27.000,140,11041989,14005,0,1716087566,13060.095394839991,86.93896415999916,53518.18579560001 2024-05-19,02:59:28.000,140,11041986,13525,0,1716087567,13060.01455911999,86.91781677000108,53518.17880848 2024-05-19,02:59:29.000,140,11042043,13405,0,1716087568,13060.04150436,86.91781677000108,53518.19976984 2024-05-19,02:59:30.000,140,11042016,13765,0,1716087569,13059.987613879995,86.92486590000044,53518.241692560005 2024-05-19,02:59:31.000,140,11042019,14125,0,1716087570,13059.95393232999,86.95306241999788,53518.241692560005 2024-05-19,02:59:32.000,140,11041963,13565,0,1716087571,13059.967404949995,86.91076764000172,53518.26265392001 2024-05-19,02:59:33.000,140,11042016,13805,0,1716087572,13059.95393232999,86.9319150299998,53518.29758952 2024-05-19,02:59:34.000,140,11042028,13765,0,1716087573,13059.96066864,86.88257112000429,53518.25566680001 2024-05-19,02:59:35.000,140,11041992,13725,0,1716087574,13059.93372339999,86.90371851000236,53518.290602400004 2024-05-19,02:59:36.000,140,11042034,13725,0,1716087575,13059.947196019995,86.896669380003,53518.30457664001 2024-05-19,02:59:37.000,140,11042043,13645,0,1716087576,13059.90004185,86.896669380003,53518.31855088 2024-05-19,02:59:38.000,140,11042050,13965,0,1716087577,13059.886569229995,86.91781677000108,53518.34649936 2024-05-19,02:59:39.000,140,11042058,13565,0,1716087578,13059.89330553999,86.93896415999916,53518.37444784 2024-05-19,02:59:40.000,140,11041991,13885,0,1716087579,13059.886569229995,86.98830807000195,53518.3954092 2024-05-19,02:59:41.000,140,11042021,13405,0,1716087580,13059.866360299995,87.02355371999874,53518.42335768001 2024-05-19,02:59:42.000,140,11041988,13565,0,1716087581,13059.83941506,86.99535720000131,53518.47226752001 2024-05-19,02:59:43.000,140,11042011,13645,0,1716087582,13059.81246981999,87.03765198000474,53518.45130616001 2024-05-19,02:59:44.000,140,11041978,13565,0,1716087583,13059.79226088999,87.07289763000153,53518.479254640006 2024-05-19,02:59:45.000,140,11041993,13405,0,1716087584,13059.81920613,87.07289763000153,53518.45130616001 2024-05-19,02:59:46.000,140,11042057,13525,0,1716087585,13059.785524579995,87.1786345799992,53518.52117736001 2024-05-19,02:59:47.000,140,11042009,13445,0,1716087586,13059.73837041,87.18568370999856,53518.52117736001 2024-05-19,02:59:48.000,140,11041985,13925,0,1716087587,13059.704688859994,87.22797849000199,53518.49322888 2024-05-19,02:59:49.000,140,11041964,13685,0,1716087588,13059.71142516999,87.24912588000007,53518.528164480005 2024-05-19,02:59:50.000,140,11041963,13885,0,1716087589,13059.724897789994,87.29846979000286,53518.56310008 2024-05-19,02:59:51.000,140,11041997,14005,0,1716087590,13059.724897789994,87.33371543999965,53518.59104856001 2024-05-19,02:59:52.000,140,11042010,13525,0,1716087591,13059.71816148,87.36896109000372,53518.58406144 2024-05-19,02:59:53.000,140,11042007,13605,0,1716087592,13059.69795255,87.38305935000244,53518.65393264 2024-05-19,02:59:54.000,140,11041982,13885,0,1716087593,13059.73837041,87.41125586999988,53518.695855360005 2024-05-19,02:59:55.000,140,11042056,13925,0,1716087594,13059.79226088999,87.46764891000203,53518.674894 2024-05-19,02:59:56.000,140,11041974,13725,0,1716087595,13059.765315649995,87.46059978000267,53518.674894 2024-05-19,02:59:57.000,140,11042020,13805,0,1716087596,13059.79226088999,87.48174717000074,53518.70284248 2024-05-19,02:59:58.000,140,11042002,13925,0,1716087597,13059.825942439995,87.46059978000267,53518.7098296 2024-05-19,02:59:59.000,140,11041971,13325,0,1716087598,13059.81920613,87.55223847000161,53518.793675040004 2024-05-19,03:00:00.000,140,11041984,14125,0,1716087599,13059.85288767999,87.55223847000161,53518.76572656001 2024-05-19,03:00:01.000,140,11041986,13485,0,1716087600,13059.866360299995,87.61568064000312,53518.82162352 2024-05-19,03:00:02.000,140,11042023,13325,0,1716087601,13059.947196019995,87.58043498999905,53518.82162352 2024-05-19,03:00:03.000,140,11041958,13725,0,1716087602,13060.0010865,87.59453324999777,53518.82861064 2024-05-19,03:00:04.000,140,11042007,14085,0,1716087603,13059.987613879995,87.62272977000248,53518.85655912001 2024-05-19,03:00:05.000,140,11042023,13645,0,1716087604,13060.007822809996,87.64387716000056,53518.90546896001 2024-05-19,03:00:06.000,140,11042024,13845,0,1716087605,13059.96066864,87.672073679998,53518.94739168 2024-05-19,03:00:07.000,140,11041992,13845,0,1716087606,13059.987613879995,87.69322107000335,53518.94040456 2024-05-19,03:00:08.000,140,11042029,13765,0,1716087607,13059.98087757,87.72846672000014,53518.982327280006 2024-05-19,03:00:09.000,140,11042004,13765,0,1716087608,13059.96066864,87.78485976000229,53518.9893144 2024-05-19,03:00:10.000,140,11042017,14085,0,1716087609,13059.926987089995,87.82715453999845,53518.99630152 2024-05-19,03:00:11.000,140,11042029,13285,0,1716087610,13059.93372339999,87.8835475800006,53519.031237120005 2024-05-19,03:00:12.000,140,11042066,14125,0,1716087611,13059.93372339999,87.87649845000124,53519.00328864001 2024-05-19,03:00:13.000,140,11042059,13805,0,1716087612,13059.96066864,87.89764583999931,53519.09412120001 2024-05-19,03:00:14.000,140,11041945,13685,0,1716087613,13059.947196019995,87.92584236000403,53519.12206968001 2024-05-19,03:00:15.000,140,11041990,13285,0,1716087614,13059.91351446999,87.91879323000467,53519.13604392 2024-05-19,03:00:16.000,140,11042009,13445,0,1716087615,13059.87309660999,87.93289149000339,53519.15700528 2024-05-19,03:00:17.000,140,11042058,13605,0,1716087616,13059.83267874999,87.93289149000339,53519.19194088001 2024-05-19,03:00:18.000,140,11042026,13365,0,1716087617,13059.81246981999,87.93994062000274,53519.25482496 2024-05-19,03:00:19.000,140,11042022,13525,0,1716087618,13059.81920613,87.93289149000339,53519.19194088001 2024-05-19,03:00:20.000,140,11042008,13325,0,1716087619,13059.765315649995,87.9469897500021,53519.22687648 2024-05-19,03:00:21.000,140,11042019,13565,0,1716087620,13059.81246981999,87.9469897500021,53519.26181208001 2024-05-19,03:00:22.000,140,11042009,13805,0,1716087621,13059.785524579995,87.9469897500021,53519.2338636 2024-05-19,03:00:23.000,140,11041987,13805,0,1716087622,13059.73837041,87.91174409999803,53519.296747680004 2024-05-19,03:00:24.000,140,11042012,13405,0,1716087623,13059.745106719995,87.92584236000403,53519.3037348 2024-05-19,03:00:25.000,140,11041996,13765,0,1716087624,13059.785524579995,87.9469897500021,53519.33168328 2024-05-19,03:00:26.000,140,11042011,13565,0,1716087625,13059.79226088999,87.95403888000146,53519.40854160001 2024-05-19,03:00:27.000,140,11041972,13485,0,1716087626,13059.7989972,88.00338279000425,53519.40155448 2024-05-19,03:00:28.000,140,11041987,13765,0,1716087627,13059.785524579995,88.01748105000297,53519.42251584 2024-05-19,03:00:29.000,140,11042011,13605,0,1716087628,13059.785524579995,88.01043192000361,53519.464438560004 2024-05-19,03:00:30.000,140,11042027,13965,0,1716087629,13059.81246981999,88.03862844000105,53519.4434772 2024-05-19,03:00:31.000,140,11042046,13485,0,1716087630,13059.77878827,88.08797235000384,53519.49238704 2024-05-19,03:00:32.000,140,11042021,13765,0,1716087631,13059.85288767999,88.14436538999871,53519.52732264001 2024-05-19,03:00:33.000,140,11042026,13485,0,1716087632,13059.926987089995,88.18666017000214,53519.548284 2024-05-19,03:00:34.000,140,11042036,13565,0,1716087633,13059.94045971,88.20780756000022,53519.534309760005 2024-05-19,03:00:35.000,140,11042028,13365,0,1716087634,13060.0010865,88.22190581999894,53519.632129440004 2024-05-19,03:00:36.000,140,11042021,13245,0,1716087635,13060.03476804999,88.28534799000045,53519.62514232001 2024-05-19,03:00:37.000,140,11042020,13565,0,1716087636,13060.108867459996,88.30649537999852,53519.73693624 2024-05-19,03:00:38.000,140,11042020,13325,0,1716087637,13060.149285319996,88.31354450999788,53519.6880264 2024-05-19,03:00:39.000,140,11042009,13685,0,1716087638,13060.230121039996,88.33469190000324,53519.71597488 2024-05-19,03:00:40.000,140,11042048,13525,0,1716087639,13060.257066279992,88.36288842000067,53519.750910480005 2024-05-19,03:00:41.000,140,11042034,13405,0,1716087640,13060.324429380002,88.38403580999875,53519.85571728 2024-05-19,03:00:42.000,140,11042038,13765,0,1716087641,13060.364847240002,88.43337972000154,53519.89764 2024-05-19,03:00:43.000,140,11042005,13565,0,1716087642,13060.364847240002,88.48977276000369,53519.89764 2024-05-19,03:00:44.000,140,11041974,13765,0,1716087643,13060.331165689997,88.53206753999984,53519.96052408001 2024-05-19,03:00:45.000,140,11042035,13645,0,1716087644,13060.277275209992,88.59550971000135,53519.988472560006 2024-05-19,03:00:46.000,140,11042018,13805,0,1716087645,13060.250329969997,88.68009927000094,53520.037382400005 2024-05-19,03:00:47.000,140,11042048,13565,0,1716087646,13060.209912109996,88.76468883000052,53520.06533088 2024-05-19,03:00:48.000,140,11042016,13725,0,1716087647,13060.149285319996,88.79288534999796,53520.12821496001 2024-05-19,03:00:49.000,140,11042040,13925,0,1716087648,13060.142549010001,88.89157317000354,53520.135202080004 2024-05-19,03:00:50.000,140,11042009,13565,0,1716087649,13060.03476804999,88.92681882000034,53520.14917632001 2024-05-19,03:00:51.000,140,11042036,13925,0,1716087650,13059.99435018999,88.96911360000377,53520.12122784 2024-05-19,03:00:52.000,140,11041999,13885,0,1716087651,13059.926987089995,89.03960490000463,53520.12122784 2024-05-19,03:00:53.000,140,11041978,13845,0,1716087652,13059.947196019995,89.13829272000294,53520.205073280005 2024-05-19,03:00:54.000,140,11042026,13765,0,1716087653,13059.89330553999,89.18058749999909,53520.22603464001 2024-05-19,03:00:55.000,140,11042021,13805,0,1716087654,13059.85962399,89.25107879999996,53520.24000888 2024-05-19,03:00:56.000,140,11041991,14085,0,1716087655,13059.805733509995,89.27222618999804,53520.22603464001 2024-05-19,03:00:57.000,140,11042010,14165,0,1716087656,13059.7989972,89.31452097000147,53520.28891872 2024-05-19,03:00:58.000,140,11042020,13925,0,1716087657,13059.724897789994,89.32861923000019,53520.29590584001 2024-05-19,03:00:59.000,140,11041980,13885,0,1716087658,13059.65079837999,89.38501227000233,53520.34481568001 2024-05-19,03:01:00.000,140,11042063,13565,0,1716087659,13059.569962659989,89.4555035700032,53520.35878992 2024-05-19,03:01:01.000,140,11041992,13805,0,1716087660,13059.495863249998,89.50484747999872,53520.39372552001 2024-05-19,03:01:02.000,140,11041995,13645,0,1716087661,13059.455445389998,89.58238790999894,53520.421674000005 2024-05-19,03:01:03.000,140,11042006,13405,0,1716087662,13059.408291219988,89.65287920999981,53520.40071264 2024-05-19,03:01:04.000,140,11042032,13925,0,1716087663,13059.421763839993,89.7374687699994,53520.40769976 2024-05-19,03:01:05.000,140,11042005,14245,0,1716087664,13059.421763839993,89.75156702999811,53520.50551944 2024-05-19,03:01:06.000,140,11041996,13885,0,1716087665,13059.462181699993,89.8009109400009,53520.47757096 2024-05-19,03:01:07.000,140,11042010,13765,0,1716087666,13059.536281109999,89.78681268000219,53520.491545200006 2024-05-19,03:01:08.000,140,11042007,13885,0,1716087667,13059.536281109999,89.8361565899977,53520.49853232 2024-05-19,03:01:09.000,140,11042002,13725,0,1716087668,13059.603644209994,89.8502548500037,53520.54744216 2024-05-19,03:01:10.000,140,11042037,13525,0,1716087669,13059.69795255,89.91369701999793,53520.61731336 2024-05-19,03:01:11.000,140,11042018,14085,0,1716087670,13059.85962399,89.94189354000264,53520.589364880005 2024-05-19,03:01:12.000,140,11041999,14365,0,1716087671,13059.85288767999,89.99828658000479,53520.6662232 2024-05-19,03:01:13.000,140,11042017,13325,0,1716087672,13059.926987089995,90.01943397000286,53520.7360944 2024-05-19,03:01:14.000,140,11042016,14125,0,1716087673,13059.99435018999,90.01943397000286,53520.75006864001 2024-05-19,03:01:15.000,140,11041983,13805,0,1716087674,13060.03476804999,90.07582700999774,53520.78500424 2024-05-19,03:01:16.000,140,11041991,13965,0,1716087675,13060.095394839991,90.15336743999796,53520.8409012 2024-05-19,03:01:17.000,140,11041976,13765,0,1716087676,13060.156021629991,90.13926917999925,53520.826926960006 2024-05-19,03:01:18.000,140,11041985,14045,0,1716087677,13060.223384730001,90.16746570000396,53520.85487544 2024-05-19,03:01:19.000,140,11042010,13765,0,1716087678,13060.290747829997,90.22385873999883,53520.88981104 2024-05-19,03:01:20.000,140,11042006,13485,0,1716087679,13060.337901999992,90.23090786999819,53520.95269512 2024-05-19,03:01:21.000,140,11041996,13885,0,1716087680,13060.344638310002,90.23090786999819,53521.02955344 2024-05-19,03:01:22.000,140,11042012,13685,0,1716087681,13060.385056170002,90.25205526000354,53521.092437520005 2024-05-19,03:01:23.000,140,11041996,13565,0,1716087682,13060.459155579993,90.2591043900029,53521.13436024001 2024-05-19,03:01:24.000,140,11042000,13525,0,1716087683,13060.519782369993,90.30139916999906,53521.211218560005 2024-05-19,03:01:25.000,140,11042018,13685,0,1716087684,13060.546727610003,90.31549742999778,53521.23916704 2024-05-19,03:01:26.000,140,11042003,13685,0,1716087685,13060.593881779998,90.36484134000057,53521.26711552 2024-05-19,03:01:27.000,140,11042013,13645,0,1716087686,13060.654508569998,90.36484134000057,53521.34397384 2024-05-19,03:01:28.000,140,11041984,13485,0,1716087687,13060.694926429998,90.44943090000015,53521.427819280005 2024-05-19,03:01:29.000,140,11041991,13765,0,1716087688,13060.694926429998,90.47057828999823,53521.476729120004 2024-05-19,03:01:30.000,140,11041987,13805,0,1716087689,13060.701662739993,90.48467655000422,53521.53961320001 2024-05-19,03:01:31.000,140,11042010,13565,0,1716087690,13060.667981189988,90.55516784999782,53521.60249728 2024-05-19,03:01:32.000,140,11042036,13605,0,1716087691,13060.641035949993,90.58336437000253,53521.58153592 2024-05-19,03:01:33.000,140,11042011,13565,0,1716087692,13060.620827019993,90.61156088999996,53521.644420000004 2024-05-19,03:01:34.000,140,11041978,13365,0,1716087693,13060.566936540003,90.66090480000275,53521.67236848 2024-05-19,03:01:35.000,140,11042025,13405,0,1716087694,13060.513046059998,90.68205219000083,53521.69332984 2024-05-19,03:01:36.000,140,11042028,13405,0,1716087695,13060.519782369993,90.7525434900017,53521.7492268 2024-05-19,03:01:37.000,140,11042013,13565,0,1716087696,13060.472628199997,90.86532956999872,53521.819098 2024-05-19,03:01:38.000,140,11042006,13685,0,1716087697,13060.432210339997,90.92877174000023,53521.87499496001 2024-05-19,03:01:39.000,140,11041988,13645,0,1716087698,13060.425474030002,90.92877174000023,53521.85403360001 2024-05-19,03:01:40.000,140,11041985,13685,0,1716087699,13060.391792479997,90.94286999999895,53521.86800784 2024-05-19,03:01:41.000,140,11042012,13485,0,1716087700,13060.385056170002,90.9499191299983,53521.90294344001 2024-05-19,03:01:42.000,140,11042023,13565,0,1716087701,13060.337901999992,91.02745955999853,53521.95185328001 2024-05-19,03:01:43.000,140,11041999,13725,0,1716087702,13060.324429380002,91.01336129999981,53522.01473736 2024-05-19,03:01:44.000,140,11042038,13965,0,1716087703,13060.351374619997,91.07680347000132,53522.0287116 2024-05-19,03:01:45.000,140,11042038,13605,0,1716087704,13060.398528789992,91.08385260000068,53522.049672960005 2024-05-19,03:01:46.000,140,11042007,13485,0,1716087705,13060.324429380002,91.14024564000283,53522.07063432001 2024-05-19,03:01:47.000,140,11042053,13605,0,1716087706,13060.351374619997,91.15434390000155,53522.07063432001 2024-05-19,03:01:48.000,140,11041996,13885,0,1716087707,13060.371583549997,91.18958954999835,53522.18941536001 2024-05-19,03:01:49.000,140,11042012,13965,0,1716087708,13060.317693069992,91.23188433000178,53522.15447976 2024-05-19,03:01:50.000,140,11041995,13405,0,1716087709,13060.324429380002,91.27417910999793,53522.25229944 2024-05-19,03:01:51.000,140,11042054,13925,0,1716087710,13060.371583549997,91.29532650000328,53522.22435096 2024-05-19,03:01:52.000,140,11042027,13525,0,1716087711,13060.412001409997,91.35876867000479,53522.280247919996 2024-05-19,03:01:53.000,140,11042039,13405,0,1716087712,13060.459155579993,91.35876867000479,53522.32915776001 2024-05-19,03:01:54.000,140,11042042,13925,0,1716087713,13060.459155579993,91.39401432000159,53522.39902896 2024-05-19,03:01:55.000,140,11042076,13645,0,1716087714,13060.546727610003,91.47155475000181,53522.39902896 2024-05-19,03:01:56.000,140,11042056,13565,0,1716087715,13060.607354399988,91.43630909999774,53522.40601608001 2024-05-19,03:01:57.000,140,11041992,13765,0,1716087716,13060.681453809993,91.49975126999925,53522.433964560005 2024-05-19,03:01:58.000,140,11041991,13805,0,1716087717,13060.728607979989,91.5561443100014,53522.45492592001 2024-05-19,03:01:59.000,140,11041968,13565,0,1716087718,13060.762289529994,91.60548822000419,53522.48986152 2024-05-19,03:02:00.000,140,11042035,13605,0,1716087719,13060.809443699989,91.62663561000227,53522.503835760006 2024-05-19,03:02:01.000,140,11042069,13685,0,1716087720,13060.903752039994,91.68302865000442,53522.52479712001 2024-05-19,03:02:02.000,140,11042014,13485,0,1716087721,13060.93069727999,91.75351994999801,53522.5876812 2024-05-19,03:02:03.000,140,11042031,13765,0,1716087722,13060.984587759995,91.80991299000016,53522.63659104 2024-05-19,03:02:04.000,140,11041969,13565,0,1716087723,13061.105841339995,91.8663060300023,53522.67851376 2024-05-19,03:02:05.000,140,11041999,13645,0,1716087724,13061.15973182,91.89450254999974,53522.71344936001 2024-05-19,03:02:06.000,140,11042027,13725,0,1716087725,13061.227094919996,91.93679733000317,53522.77633344 2024-05-19,03:02:07.000,140,11042003,13645,0,1716087726,13061.32140326,91.95089559000189,53522.82524328 2024-05-19,03:02:08.000,140,11042021,13365,0,1716087727,13061.34161219,91.99319036999805,53522.84620464 2024-05-19,03:02:09.000,140,11042027,13525,0,1716087728,13061.375293739991,91.99319036999805,53522.839217520006 2024-05-19,03:02:10.000,140,11042004,13565,0,1716087729,13061.476338389992,92.00023950000468,53522.95101144 2024-05-19,03:02:11.000,140,11042030,13565,0,1716087730,13061.483074700001,92.04253428000084,53522.9719728 2024-05-19,03:02:12.000,140,11042044,13885,0,1716087731,13061.536965179992,92.02843602000212,53523.02088264 2024-05-19,03:02:13.000,140,11041999,13565,0,1716087732,13061.577383039992,92.07073079999827,53523.07677960001 2024-05-19,03:02:14.000,140,11042034,13965,0,1716087733,13061.543701490002,92.04253428000084,53523.1117152 2024-05-19,03:02:15.000,140,11042017,13845,0,1716087734,13061.536965179992,92.05663253999955,53523.20953488 2024-05-19,03:02:16.000,140,11041981,14045,0,1716087735,13061.543701490002,92.07073079999827,53523.23049624 2024-05-19,03:02:17.000,140,11042002,13725,0,1716087736,13061.523492560002,92.04253428000084,53523.2514576 2024-05-19,03:02:18.000,140,11041979,13845,0,1716087737,13061.530228869997,92.06368166999891,53523.26543184001 2024-05-19,03:02:19.000,140,11042000,13605,0,1716087738,13061.536965179992,92.09892732000299,53523.27940608 2024-05-19,03:02:20.000,140,11041982,13805,0,1716087739,13061.516756249992,92.10597645000234,53523.32831592 2024-05-19,03:02:21.000,140,11042052,13565,0,1716087740,13061.503283630002,92.08482906000427,53523.37722576 2024-05-19,03:02:22.000,140,11042016,13405,0,1716087741,13061.510019939997,92.07777993000491,53523.39818712 2024-05-19,03:02:23.000,140,11042009,13365,0,1716087742,13061.516756249992,92.06368166999891,53523.45408408 2024-05-19,03:02:24.000,140,11041985,13725,0,1716087743,13061.503283630002,92.07777993000491,53523.51696816 2024-05-19,03:02:25.000,140,11041975,13605,0,1716087744,13061.510019939997,92.00728863000404,53523.55190376001 2024-05-19,03:02:26.000,140,11042026,13565,0,1716087745,13061.510019939997,92.02138689000276,53523.607800720005 2024-05-19,03:02:27.000,140,11041998,13645,0,1716087746,13061.449393149996,92.0143377600034,53523.6357492 2024-05-19,03:02:28.000,140,11042004,13925,0,1716087747,13061.422447910001,92.0143377600034,53523.62177496 2024-05-19,03:02:29.000,140,11042063,13485,0,1716087748,13061.422447910001,91.99319036999805,53523.656710560004 2024-05-19,03:02:30.000,140,11042036,13645,0,1716087749,13061.429184219996,91.96499385000061,53523.66369768 2024-05-19,03:02:31.000,140,11042042,13925,0,1716087750,13061.395502669991,91.98614123999869,53523.71959464001 2024-05-19,03:02:32.000,140,11041967,13325,0,1716087751,13061.382030050001,91.93679733000317,53523.726581760006 2024-05-19,03:02:33.000,140,11042013,13925,0,1716087752,13061.361821120001,91.89450254999974,53523.71260752 2024-05-19,03:02:34.000,140,11042016,13645,0,1716087753,13061.388766359996,91.92974820000381,53523.76151736 2024-05-19,03:02:35.000,140,11042010,13885,0,1716087754,13061.382030050001,91.87335516000167,53523.824401440004 2024-05-19,03:02:36.000,140,11042005,13685,0,1716087755,13061.355084809991,91.87335516000167,53523.845362800006 2024-05-19,03:02:37.000,140,11041970,13565,0,1716087756,13061.348348499996,91.88745342000038,53523.86632416001 2024-05-19,03:02:38.000,140,11042025,14085,0,1716087757,13061.328139569996,91.9015516799991,53523.88728552001 2024-05-19,03:02:39.000,140,11042006,13845,0,1716087758,13061.2809854,91.84515864000423,53523.85933704 2024-05-19,03:02:40.000,140,11041974,13565,0,1716087759,13061.2809854,91.83810951000487,53523.873311280004 2024-05-19,03:02:41.000,140,11042041,13405,0,1716087760,13061.267512779996,91.82401124999888,53523.92920824 2024-05-19,03:02:42.000,140,11042019,13605,0,1716087761,13061.206885989995,91.83810951000487,53523.90824688 2024-05-19,03:02:43.000,140,11041985,13525,0,1716087762,13061.227094919996,91.83810951000487,53523.93619536001 2024-05-19,03:02:44.000,140,11042029,13605,0,1716087763,13061.186677059995,91.82401124999888,53523.92920824 2024-05-19,03:02:45.000,140,11041988,13365,0,1716087764,13061.15973182,91.8028638600008,53523.91523400001 2024-05-19,03:02:46.000,140,11042020,13605,0,1716087765,13061.126050269995,91.85220777000359,53523.97811808 2024-05-19,03:02:47.000,140,11042018,13845,0,1716087766,13061.065423479995,91.88040429000102,53523.92920824 2024-05-19,03:02:48.000,140,11042010,13725,0,1716087767,13061.045214549995,91.94384646000253,53523.97113096 2024-05-19,03:02:49.000,140,11041997,13965,0,1716087768,13061.05195085999,91.98614123999869,53523.97811808 2024-05-19,03:02:50.000,140,11041985,13805,0,1716087769,13060.93743359,91.99319036999805,53524.013053680006 2024-05-19,03:02:51.000,140,11042024,14045,0,1716087770,13060.89701573,92.00728863000404,53523.99907944 2024-05-19,03:02:52.000,140,11041969,13765,0,1716087771,13060.769025839989,92.04253428000084,53523.93619536001 2024-05-19,03:02:53.000,140,11042003,14205,0,1716087772,13060.735344289998,92.05663253999955,53523.95715672 2024-05-19,03:02:54.000,140,11042054,14085,0,1716087773,13060.674717499998,92.1130255800017,53523.97113096 2024-05-19,03:02:55.000,140,11042030,13965,0,1716087774,13060.634299639998,92.13417296999978,53523.943182480005 2024-05-19,03:02:56.000,140,11042015,13725,0,1716087775,13060.593881779998,92.16941862000385,53523.9501696 2024-05-19,03:02:57.000,140,11042030,13845,0,1716087776,13060.533254989998,92.24695905000408,53523.93619536001 2024-05-19,03:02:58.000,140,11042020,13605,0,1716087777,13060.506309750002,92.31745034999767,53523.95715672 2024-05-19,03:02:59.000,140,11042003,13245,0,1716087778,13060.486100820002,92.3244994800043,53523.96414384001 2024-05-19,03:03:00.000,140,11042010,13765,0,1716087779,13060.506309750002,92.36679426000046,53523.9501696 2024-05-19,03:03:01.000,140,11042052,13925,0,1716087780,13060.506309750002,92.40908904000389,53523.88728552001 2024-05-19,03:03:02.000,140,11041993,13125,0,1716087781,13060.580409159993,92.46548207999876,53523.91523400001 2024-05-19,03:03:03.000,140,11042012,13525,0,1716087782,13060.587145469988,92.4584329499994,53523.943182480005 2024-05-19,03:03:04.000,140,11042007,13685,0,1716087783,13060.654508569998,92.52187512000091,53523.8802984 2024-05-19,03:03:05.000,140,11042010,13645,0,1716087784,13060.715135359998,92.52892425000027,53523.90824688 2024-05-19,03:03:06.000,140,11042002,13925,0,1716087785,13060.816180009999,92.52892425000027,53523.90125976 2024-05-19,03:03:07.000,140,11041969,13725,0,1716087786,13060.843125249994,92.59941555000114,53523.894272640006 2024-05-19,03:03:08.000,140,11042008,13405,0,1716087787,13060.97111513999,92.59236642000178,53523.99907944 2024-05-19,03:03:09.000,140,11042051,14125,0,1716087788,13061.065423479995,92.63466119999794,53523.97113096 2024-05-19,03:03:10.000,140,11042006,14005,0,1716087789,13061.13952289,92.69810336999944,53523.98510520001 2024-05-19,03:03:11.000,140,11042012,14005,0,1716087790,13061.25404015999,92.7051524999988,53523.98510520001 2024-05-19,03:03:12.000,140,11042006,14085,0,1716087791,13061.361821120001,92.71220162999816,53523.97113096 2024-05-19,03:03:13.000,140,11042009,13565,0,1716087792,13061.429184219996,92.71220162999816,53523.992092320004 2024-05-19,03:03:14.000,140,11041982,13765,0,1716087793,13061.543701490002,92.7192507600048,53524.03401504001 2024-05-19,03:03:15.000,140,11042002,13885,0,1716087794,13061.678427689993,92.7544964100016,53524.08292488001 2024-05-19,03:03:16.000,140,11042011,13565,0,1716087795,13061.765999720003,92.79679118999775,53524.14580896 2024-05-19,03:03:17.000,140,11042013,13885,0,1716087796,13061.893989609998,92.7544964100016,53524.14580896 2024-05-19,03:03:18.000,140,11041971,13325,0,1716087797,13061.995034259999,92.76154554000095,53524.159783200004 2024-05-19,03:03:19.000,140,11042001,13565,0,1716087798,13062.143233079994,92.78269292999903,53524.1947188 2024-05-19,03:03:20.000,140,11042024,13605,0,1716087799,13062.264486659995,92.76859467000031,53524.22266728001 2024-05-19,03:03:21.000,140,11042013,13765,0,1716087800,13062.405949169995,92.76154554000095,53524.29253848 2024-05-19,03:03:22.000,140,11042095,13525,0,1716087801,13062.601302160001,92.74744728000223,53524.36240968 2024-05-19,03:03:23.000,140,11042008,13245,0,1716087802,13062.682137880001,92.7051524999988,53524.38337104 2024-05-19,03:03:24.000,140,11042018,13565,0,1716087803,13062.864018250002,92.69105424000008,53524.45324224 2024-05-19,03:03:25.000,140,11042026,13765,0,1716087804,13062.911172419997,92.72629989000416,53524.50913920001 2024-05-19,03:03:26.000,140,11042041,13405,0,1716087805,13063.025689689988,92.7192507600048,53524.57202328 2024-05-19,03:03:27.000,140,11041951,13565,0,1716087806,13063.059371239993,92.74039815000287,53524.57202328 2024-05-19,03:03:28.000,140,11042044,13765,0,1716087807,13063.133470649998,92.79679118999775,53524.5790104 2024-05-19,03:03:29.000,140,11041986,13365,0,1716087808,13063.227778989989,92.78269292999903,53524.6488816 2024-05-19,03:03:30.000,140,11041998,13445,0,1716087809,13063.227778989989,92.8531842299999,53524.73971416 2024-05-19,03:03:31.000,140,11042077,13925,0,1716087810,13063.274933159999,92.8531842299999,53524.788624 2024-05-19,03:03:32.000,140,11042010,13725,0,1716087811,13063.30861470999,92.88138075000461,53524.781636880005 2024-05-19,03:03:33.000,140,11042033,13805,0,1716087812,13063.34903256999,92.88842988000397,53524.830546720004 2024-05-19,03:03:34.000,140,11042031,13405,0,1716087813,13063.402923049995,92.90957727000205,53524.87246944001 2024-05-19,03:03:35.000,140,11042025,13845,0,1716087814,13063.41639567,92.93777378999948,53524.8584952 2024-05-19,03:03:36.000,140,11041980,13605,0,1716087815,13063.49723139,92.93072466000012,53524.99125048001 2024-05-19,03:03:37.000,140,11041949,13925,0,1716087816,13063.51070400999,92.9659703100042,53524.9283664 2024-05-19,03:03:38.000,140,11042017,13725,0,1716087817,13063.61174865999,92.95892118000484,53525.01221184001 2024-05-19,03:03:39.000,140,11041984,13925,0,1716087818,13063.605012349995,93.00121596000099,53525.09605728 2024-05-19,03:03:40.000,140,11042012,13565,0,1716087819,13063.69258437999,93.00121596000099,53525.08907016001 2024-05-19,03:03:41.000,140,11042049,13485,0,1716087820,13063.706056999996,93.03646160999779,53525.11003152001 2024-05-19,03:03:42.000,140,11042034,13805,0,1716087821,13063.726265929996,93.05055987000378,53525.165928480004 2024-05-19,03:03:43.000,140,11042001,13405,0,1716087822,13063.75994748,93.12105117000465,53525.17990272001 2024-05-19,03:03:44.000,140,11041972,13605,0,1716087823,13063.786892719996,93.11400203999801,53525.25676104001 2024-05-19,03:03:45.000,140,11042036,13525,0,1716087824,13063.73973855,93.09285464999994,53525.214838320004 2024-05-19,03:03:46.000,140,11042066,13725,0,1716087825,13063.726265929996,93.0999037799993,53525.312658 2024-05-19,03:03:47.000,140,11041975,13205,0,1716087826,13063.69258437999,93.14219856000273,53525.37554208001 2024-05-19,03:03:48.000,140,11042038,13365,0,1716087827,13063.706056999996,93.11400203999801,53525.36855496 2024-05-19,03:03:49.000,140,11041985,13925,0,1716087828,13063.733002239991,93.17744420999952,53525.4174648 2024-05-19,03:03:50.000,140,11041983,13765,0,1716087829,13063.605012349995,93.19154246999824,53525.46637464 2024-05-19,03:03:51.000,140,11041976,13525,0,1716087830,13063.59827604,93.22678812000231,53525.46637464 2024-05-19,03:03:52.000,140,11042058,13565,0,1716087831,13063.63195758999,93.28318116000446,53525.550220080004 2024-05-19,03:03:53.000,140,11042017,13725,0,1716087832,13063.61848497,93.29727942000318,53525.52925872 2024-05-19,03:03:54.000,140,11041981,13725,0,1716087833,13063.564594489995,93.31842681000126,53525.53624584 2024-05-19,03:03:55.000,140,11041969,13605,0,1716087834,13063.53091293999,93.39596724000148,53525.550220080004 2024-05-19,03:03:56.000,140,11042000,13605,0,1716087835,13063.544385559995,93.43121288999828,53525.550220080004 2024-05-19,03:03:57.000,140,11041977,13485,0,1716087836,13063.57806711,93.46645854000235,53525.550220080004 2024-05-19,03:03:58.000,140,11042023,13485,0,1716087837,13063.6386939,93.46645854000235,53525.63406552 2024-05-19,03:03:59.000,140,11042024,13525,0,1716087838,13063.625221279995,93.48760593000043,53525.620091280005 2024-05-19,03:04:00.000,140,11042007,13725,0,1716087839,13063.65216651999,93.5228515800045,53525.64803976 2024-05-19,03:04:01.000,140,11042039,13605,0,1716087840,13063.726265929996,93.51580244999786,53525.67598824 2024-05-19,03:04:02.000,140,11042045,13885,0,1716087841,13063.813837959991,93.5087533199985,53525.689962480006 2024-05-19,03:04:03.000,140,11042046,13965,0,1716087842,13063.887937369997,93.53694984000322,53525.72489808 2024-05-19,03:04:04.000,140,11042004,13405,0,1716087843,13063.921618920001,93.54399897000258,53525.74585944 2024-05-19,03:04:05.000,140,11042009,13845,0,1716087844,13064.022663570002,93.57924461999937,53525.80874352001 2024-05-19,03:04:06.000,140,11042041,13325,0,1716087845,13064.083290360002,93.63563766000152,53525.857653360006 2024-05-19,03:04:07.000,140,11042004,13885,0,1716087846,13064.150653459998,93.70612896000239,53525.89258896 2024-05-19,03:04:08.000,140,11041978,13605,0,1716087847,13064.211280249998,93.74137460999918,53525.9414988 2024-05-19,03:04:09.000,140,11041995,13965,0,1716087848,13064.197807629993,93.81891503999941,53525.96944728 2024-05-19,03:04:10.000,140,11041979,13525,0,1716087849,13064.238225489993,93.81891503999941,53526.01137 2024-05-19,03:04:11.000,140,11042021,13885,0,1716087850,13064.231489179998,93.84006243000476,53526.053292720004 2024-05-19,03:04:12.000,140,11042032,13445,0,1716087851,13064.285379659988,93.88940634000028,53526.0812412 2024-05-19,03:04:13.000,140,11041996,13685,0,1716087852,13064.346006449989,93.89645546999964,53526.123163920005 2024-05-19,03:04:14.000,140,11042040,13885,0,1716087853,13064.305588589988,93.903504599999,53526.11617680001 2024-05-19,03:04:15.000,140,11042017,13765,0,1716087854,13064.312324899998,93.95989764000115,53526.220983600004 2024-05-19,03:04:16.000,140,11042018,13205,0,1716087855,13064.312324899998,93.93170112000371,53526.241944960006 2024-05-19,03:04:17.000,140,11042028,13565,0,1716087856,13064.319061209993,93.97399589999986,53526.23495784001 2024-05-19,03:04:18.000,140,11042009,13845,0,1716087857,13064.319061209993,93.98809415999858,53526.29784192 2024-05-19,03:04:19.000,140,11042007,13805,0,1716087858,13064.346006449989,93.98104502999922,53526.38168736001 2024-05-19,03:04:20.000,140,11041985,13285,0,1716087859,13064.332533829998,94.0162906800033,53526.40264872001 2024-05-19,03:04:21.000,140,11042022,13565,0,1716087860,13064.305588589988,94.03743807000137,53526.40264872001 2024-05-19,03:04:22.000,140,11042023,13365,0,1716087861,13064.285379659988,94.08678198000416,53526.47950704001 2024-05-19,03:04:23.000,140,11042000,13445,0,1716087862,13064.305588589988,94.09383111000352,53526.535404 2024-05-19,03:04:24.000,140,11042003,13685,0,1716087863,13064.278643349993,94.1149785000016,53526.51444264 2024-05-19,03:04:25.000,140,11042001,13605,0,1716087864,13064.325797519989,94.15727327999775,53526.535404 2024-05-19,03:04:26.000,140,11042023,13685,0,1716087865,13064.312324899998,94.19251893000182,53526.58431384 2024-05-19,03:04:27.000,140,11041994,13405,0,1716087866,13064.339270139993,94.24891197000397,53526.59828808001 2024-05-19,03:04:28.000,140,11041990,13765,0,1716087867,13064.319061209993,94.26301023000269,53526.66117216 2024-05-19,03:04:29.000,140,11042051,13645,0,1716087868,13064.278643349993,94.27710849000141,53526.696107760006 2024-05-19,03:04:30.000,140,11042035,13605,0,1716087869,13064.285379659988,94.3123541399982,53526.724056240004 2024-05-19,03:04:31.000,140,11041997,13565,0,1716087870,13064.265170729988,94.3123541399982,53526.71706912001 2024-05-19,03:04:32.000,140,11042015,13925,0,1716087871,13064.224752869988,94.33350153000356,53526.76597896001 2024-05-19,03:04:33.000,140,11042030,13925,0,1716087872,13064.184335010003,94.34055066000292,53526.75899184 2024-05-19,03:04:34.000,140,11042051,13805,0,1716087873,13064.130444529997,94.34759979000228,53526.75200472 2024-05-19,03:04:35.000,140,11042040,13725,0,1716087874,13064.103499290002,94.41104196000379,53526.793927440005 2024-05-19,03:04:36.000,140,11042025,13165,0,1716087875,13063.995718329992,94.44628761000058,53526.83585016001 2024-05-19,03:04:37.000,140,11042010,13485,0,1716087876,13063.955300469992,94.43923848000122,53526.82886304 2024-05-19,03:04:38.000,140,11042040,13725,0,1716087877,13063.867728439996,94.43923848000122,53526.85681152001 2024-05-19,03:04:39.000,140,11042019,13725,0,1716087878,13063.746474859996,94.4603858699993,53526.81488880001 2024-05-19,03:04:40.000,140,11041959,13925,0,1716087879,13063.665639139996,94.44628761000058,53526.83585016001 2024-05-19,03:04:41.000,140,11042046,13485,0,1716087880,13063.61174865999,94.41104196000379,53526.842837280004 2024-05-19,03:04:42.000,140,11042065,13405,0,1716087881,13063.49049507999,94.37579630999971,53526.88476000001 2024-05-19,03:04:43.000,140,11042001,13565,0,1716087882,13063.39618674,94.361698050001,53526.842837280004 2024-05-19,03:04:44.000,140,11042029,13925,0,1716087883,13063.301878399994,94.37579630999971,53526.842837280004 2024-05-19,03:04:45.000,140,11042060,13765,0,1716087884,13063.261460539994,94.37579630999971,53526.891747120004 2024-05-19,03:04:46.000,140,11041972,13925,0,1716087885,13063.207570059989,94.31940327000484,53526.87078576 2024-05-19,03:04:47.000,140,11042016,13685,0,1716087886,13063.126734339989,94.34759979000228,53526.81488880001 2024-05-19,03:04:48.000,140,11042007,13765,0,1716087887,13063.059371239993,94.26301023000269,53526.80091456 2024-05-19,03:04:49.000,140,11042080,14005,0,1716087888,13062.971799209998,94.24891197000397,53526.80790168 2024-05-19,03:04:50.000,140,11042028,13605,0,1716087889,13062.877490869992,94.23481370999798,53526.81488880001 2024-05-19,03:04:51.000,140,11042058,13685,0,1716087890,13062.843809320002,94.20661719000054,53526.75899184 2024-05-19,03:04:52.000,140,11042000,13485,0,1716087891,13062.816864079992,94.2136663199999,53526.75899184 2024-05-19,03:04:53.000,140,11042051,13645,0,1716087892,13062.803391460002,94.17137154000375,53526.675146400004 2024-05-19,03:04:54.000,140,11042017,14005,0,1716087893,13062.783182530002,94.15727327999775,53526.71706912001 2024-05-19,03:04:55.000,140,11042004,13645,0,1716087894,13062.742764670002,94.14317501999903,53526.71706912001 2024-05-19,03:04:56.000,140,11042003,13485,0,1716087895,13062.729292049997,94.17137154000375,53526.696107760006 2024-05-19,03:04:57.000,140,11041991,13605,0,1716087896,13062.688874189997,94.14317501999903,53526.71706912001 2024-05-19,03:04:58.000,140,11042010,13845,0,1716087897,13062.682137880001,94.16432241000439,53526.70309488 2024-05-19,03:04:59.000,140,11042060,13805,0,1716087898,13062.668665259996,94.16432241000439,53526.73803048001 2024-05-19,03:05:00.000,140,11042031,13645,0,1716087899,13062.621511090001,94.1502241499984,53526.71706912001 2024-05-19,03:05:01.000,140,11042008,14245,0,1716087900,13062.621511090001,94.17137154000375,53526.675146400004 2024-05-19,03:05:02.000,140,11042043,13565,0,1716087901,13062.608038469996,94.15727327999775,53526.66117216 2024-05-19,03:05:03.000,140,11042032,13805,0,1716087902,13062.587829539996,94.1502241499984,53526.61226232 2024-05-19,03:05:04.000,140,11042011,13765,0,1716087903,13062.533939059991,94.15727327999775,53526.626236560005 2024-05-19,03:05:05.000,140,11042027,13965,0,1716087904,13062.506993819996,94.10792937000224,53526.58431384 2024-05-19,03:05:06.000,140,11041989,14045,0,1716087905,13062.54067537,94.12202763000096,53526.626236560005 2024-05-19,03:05:07.000,140,11041998,13605,0,1716087906,13062.486784889996,94.12907676000032,53526.57033960001 2024-05-19,03:05:08.000,140,11042011,13845,0,1716087907,13062.50025751,94.12907676000032,53526.577326720006 2024-05-19,03:05:09.000,140,11042047,13405,0,1716087908,13062.52046644,94.14317501999903,53526.54937824001 2024-05-19,03:05:10.000,140,11042011,13765,0,1716087909,13062.547411679996,94.09383111000352,53526.577326720006 2024-05-19,03:05:11.000,140,11042027,13565,0,1716087910,13062.581093230001,94.12202763000096,53526.57033960001 2024-05-19,03:05:12.000,140,11041985,13645,0,1716087911,13062.608038469996,94.09383111000352,53526.6052752 2024-05-19,03:05:13.000,140,11041954,14045,0,1716087912,13062.648456329996,94.10792937000224,53526.59828808001 2024-05-19,03:05:14.000,140,11042021,13725,0,1716087913,13062.722555740002,94.12202763000096,53526.56335248 2024-05-19,03:05:15.000,140,11042027,13605,0,1716087914,13062.762973600002,94.13612588999968,53526.58431384 2024-05-19,03:05:16.000,140,11042019,13845,0,1716087915,13062.796655149992,94.18546980000247,53526.556365360004 2024-05-19,03:05:17.000,140,11041940,13885,0,1716087916,13062.857281939992,94.25596110000333,53526.64719792001 2024-05-19,03:05:18.000,140,11042003,13885,0,1716087917,13062.884227180002,94.26301023000269,53526.626236560005 2024-05-19,03:05:19.000,140,11041981,13845,0,1716087918,13062.870754559997,94.28415762000077,53526.61924944001 2024-05-19,03:05:20.000,140,11042052,13725,0,1716087919,13062.857281939992,94.31940327000484,53526.556365360004 2024-05-19,03:05:21.000,140,11041999,13525,0,1716087920,13062.783182530002,94.34055066000292,53526.59828808001 2024-05-19,03:05:22.000,140,11042046,13765,0,1716087921,13062.776446219992,94.36874718000036,53526.63322368 2024-05-19,03:05:23.000,140,11042022,13645,0,1716087922,13062.668665259996,94.40399283000443,53526.59130096 2024-05-19,03:05:24.000,140,11041989,13725,0,1716087923,13062.641720020001,94.4251402200025,53526.626236560005 2024-05-19,03:05:25.000,140,11042014,13445,0,1716087924,13062.527202749996,94.43923848000122,53526.6402108 2024-05-19,03:05:26.000,140,11042042,13605,0,1716087925,13062.41942179,94.48858239000401,53526.6052752 2024-05-19,03:05:27.000,140,11041967,13925,0,1716087926,13062.365531309995,94.50268065000273,53526.54239112 2024-05-19,03:05:28.000,140,11042043,13485,0,1716087927,13062.27122296999,94.53087717000017,53526.528416880006 2024-05-19,03:05:29.000,140,11041992,13565,0,1716087928,13062.224068799995,94.53792629999953,53526.556365360004 2024-05-19,03:05:30.000,140,11042005,13365,0,1716087929,13062.183650939995,94.56612282000424,53526.556365360004 2024-05-19,03:05:31.000,140,11042048,13925,0,1716087930,13062.062397359994,94.58727021000232,53526.47251992 2024-05-19,03:05:32.000,140,11042034,13685,0,1716087931,13062.015243189999,94.58022108000296,53526.50046840001 2024-05-19,03:05:33.000,140,11041994,13085,0,1716087932,13061.846835439988,94.58022108000296,53526.43758432 2024-05-19,03:05:34.000,140,11042037,13765,0,1716087933,13061.792944959998,94.58727021000232,53526.4655328 2024-05-19,03:05:35.000,140,11042022,13645,0,1716087934,13061.725581860002,94.6084176000004,53526.41662296 2024-05-19,03:05:36.000,140,11042018,13285,0,1716087935,13061.664955070002,94.5731719500036,53526.458545680005 2024-05-19,03:05:37.000,140,11041988,13525,0,1716087936,13061.604328280002,94.60136847000103,53526.360726000006 2024-05-19,03:05:38.000,140,11042014,13765,0,1716087937,13061.577383039992,94.6084176000004,53526.35373888001 2024-05-19,03:05:39.000,140,11041991,13645,0,1716087938,13061.536965179992,94.56612282000424,53526.31181616001 2024-05-19,03:05:40.000,140,11042027,13765,0,1716087939,13061.476338389992,94.5731719500036,53526.24893208 2024-05-19,03:05:41.000,140,11042045,13605,0,1716087940,13061.449393149996,94.58022108000296,53526.26989344 2024-05-19,03:05:42.000,140,11041996,13845,0,1716087941,13061.402238980001,94.62956498999847,53526.172073760004 2024-05-19,03:05:43.000,140,11042026,13685,0,1716087942,13061.355084809991,94.63661411999783,53526.20002224 2024-05-19,03:05:44.000,140,11042051,13605,0,1716087943,13061.307930639996,94.62251585999911,53526.13015104 2024-05-19,03:05:45.000,140,11042044,14005,0,1716087944,13061.294458019991,94.60136847000103,53526.0812412 2024-05-19,03:05:46.000,140,11042015,13445,0,1716087945,13061.294458019991,94.59431934000168,53526.08822832 2024-05-19,03:05:47.000,140,11042003,13685,0,1716087946,13061.30119433,94.61546672999975,53526.025344240006 2024-05-19,03:05:48.000,140,11041999,13765,0,1716087947,13061.34161219,94.60136847000103,53526.03233136 2024-05-19,03:05:49.000,140,11041982,13805,0,1716087948,13061.382030050001,94.63661411999783,53526.025344240006 2024-05-19,03:05:50.000,140,11041977,13645,0,1716087949,13061.361821120001,94.64366325000447,53526.004382880004 2024-05-19,03:05:51.000,140,11042020,13845,0,1716087950,13061.402238980001,94.65776151000318,53525.955473040005 2024-05-19,03:05:52.000,140,11042018,13445,0,1716087951,13061.388766359996,94.71415454999806,53525.92752456001 2024-05-19,03:05:53.000,140,11041982,13685,0,1716087952,13061.442656840001,94.72120368000469,53525.82271776 2024-05-19,03:05:54.000,140,11041987,13885,0,1716087953,13061.469602079997,94.71415454999806,53525.87861472001 2024-05-19,03:05:55.000,140,11042022,13685,0,1716087954,13061.462865770001,94.70005628999934,53525.92053744 2024-05-19,03:05:56.000,140,11042019,13525,0,1716087955,13061.469602079997,94.74235107000277,53525.79476928 2024-05-19,03:05:57.000,140,11042057,13285,0,1716087956,13061.503283630002,94.76349846000085,53525.8716276 2024-05-19,03:05:58.000,140,11042076,13565,0,1716087957,13061.510019939997,94.78464584999892,53525.79476928 2024-05-19,03:05:59.000,140,11042020,13565,0,1716087958,13061.550437799997,94.81284237000364,53525.8017564 2024-05-19,03:06:00.000,140,11042065,13725,0,1716087959,13061.617800899992,94.80579324000428,53525.82271776 2024-05-19,03:06:01.000,140,11042072,13805,0,1716087960,13061.624537210002,94.82694063000235,53525.80874352001 2024-05-19,03:06:02.000,140,11041996,13445,0,1716087961,13061.604328280002,94.81284237000364,53525.75983368001 2024-05-19,03:06:03.000,140,11042026,13925,0,1716087962,13061.638009829992,94.84808802000043,53525.75983368001 2024-05-19,03:06:04.000,140,11042048,13765,0,1716087963,13061.644746140002,94.89743193000322,53525.74585944 2024-05-19,03:06:05.000,140,11042041,13525,0,1716087964,13061.651482449997,94.93972670999938,53525.7668208 2024-05-19,03:06:06.000,140,11042044,13725,0,1716087965,13061.617800899992,94.96087410000473,53525.73188520001 2024-05-19,03:06:07.000,140,11042016,13485,0,1716087966,13061.624537210002,95.03841452999768,53525.72489808 2024-05-19,03:06:08.000,140,11041995,13485,0,1716087967,13061.604328280002,95.10185669999919,53525.68297536001 2024-05-19,03:06:09.000,140,11042047,13805,0,1716087968,13061.570646729997,95.17234800000006,53525.6969496 2024-05-19,03:06:10.000,140,11042048,13445,0,1716087969,13061.550437799997,95.17939712999942,53525.71092384001 2024-05-19,03:06:11.000,140,11041965,13765,0,1716087970,13061.563910420002,95.21464278000349,53525.72489808 2024-05-19,03:06:12.000,140,11042039,13565,0,1716087971,13061.510019939997,95.25693755999964,53525.67598824 2024-05-19,03:06:13.000,140,11042014,13365,0,1716087972,13061.469602079997,95.263986689999,53525.64803976 2024-05-19,03:06:14.000,140,11042059,13605,0,1716087973,13061.449393149996,95.30628147000243,53525.57816856 2024-05-19,03:06:15.000,140,11042047,13605,0,1716087974,13061.395502669991,95.32037973000115,53525.60611704 2024-05-19,03:06:16.000,140,11041975,13725,0,1716087975,13061.388766359996,95.31333060000179,53525.59912992 2024-05-19,03:06:17.000,140,11042026,13645,0,1716087976,13061.375293739991,95.32742886000051,53525.620091280005 2024-05-19,03:06:18.000,140,11041991,13525,0,1716087977,13061.388766359996,95.35562537999795,53525.57816856 2024-05-19,03:06:19.000,140,11041979,13605,0,1716087978,13061.429184219996,95.33447798999987,53525.522271600006 2024-05-19,03:06:20.000,140,11041959,13405,0,1716087979,13061.462865770001,95.38382190000266,53525.52925872 2024-05-19,03:06:21.000,140,11041970,13885,0,1716087980,13061.543701490002,95.42611667999881,53525.57816856 2024-05-19,03:06:22.000,140,11041954,13565,0,1716087981,13061.577383039992,95.40496929000074,53525.56419432001 2024-05-19,03:06:23.000,140,11041991,13325,0,1716087982,13061.563910420002,95.36972364000394,53525.522271600006 2024-05-19,03:06:24.000,140,11042045,13485,0,1716087983,13061.617800899992,95.39792016000138,53525.522271600006 2024-05-19,03:06:25.000,140,11042029,13445,0,1716087984,13061.671691379997,95.36267451000458,53525.522271600006 2024-05-19,03:06:26.000,140,11042000,13365,0,1716087985,13061.718845549993,95.33447798999987,53525.46637464 2024-05-19,03:06:27.000,140,11042026,13845,0,1716087986,13061.759263409993,95.29218321000371,53525.52925872 2024-05-19,03:06:28.000,140,11042001,13485,0,1716087987,13061.880516989993,95.263986689999,53525.550220080004 2024-05-19,03:06:29.000,140,11041983,13405,0,1716087988,13061.981561639994,95.32037973000115,53525.52925872 2024-05-19,03:06:30.000,140,11041978,13845,0,1716087989,13062.062397359994,95.31333060000179,53525.51528448001 2024-05-19,03:06:31.000,140,11041950,13805,0,1716087990,13062.14996938999,95.34857624999859,53525.56419432001 2024-05-19,03:06:32.000,140,11042021,13365,0,1716087991,13062.19038724999,95.36972364000394,53525.58515568 2024-05-19,03:06:33.000,140,11042021,13845,0,1716087992,13062.29143189999,95.36972364000394,53525.59912992 2024-05-19,03:06:34.000,140,11042032,13845,0,1716087993,13062.31837714,95.36972364000394,53525.64105264001 2024-05-19,03:06:35.000,140,11041991,13405,0,1716087994,13062.43963072,95.38382190000266,53525.68297536001 2024-05-19,03:06:36.000,140,11042032,13765,0,1716087995,13062.527202749996,95.41906754999945,53525.620091280005 2024-05-19,03:06:37.000,140,11042020,13925,0,1716087996,13062.655192639992,95.42611667999881,53525.66201400001 2024-05-19,03:06:38.000,140,11042052,13765,0,1716087997,13062.736028359992,95.42611667999881,53525.65502688 2024-05-19,03:06:39.000,140,11041999,13925,0,1716087998,13062.850545629997,95.45431320000353,53525.75284656 2024-05-19,03:06:40.000,140,11042009,13845,0,1716087999,13062.884227180002,95.44021494000481,53525.72489808 2024-05-19,03:06:41.000,140,11042030,13565,0,1716088000,13062.985271830003,95.4754605900016,53525.75284656 2024-05-19,03:06:42.000,140,11041985,13605,0,1716088001,13063.086316479988,95.5248045000044,53525.8017564 2024-05-19,03:06:43.000,140,11041995,13845,0,1716088002,13063.187361129989,95.55300102000183,53525.79476928 2024-05-19,03:06:44.000,140,11042031,13645,0,1716088003,13063.281669469994,95.5741484099999,53525.92053744 2024-05-19,03:06:45.000,140,11042003,13565,0,1716088004,13063.36924149999,95.58824666999863,53525.89957608001 2024-05-19,03:06:46.000,140,11041987,13605,0,1716088005,13063.40965935999,95.61644319000334,53525.91355032 2024-05-19,03:06:47.000,140,11042079,13765,0,1716088006,13063.47702246,95.61644319000334,53526.01835712001 2024-05-19,03:06:48.000,140,11041999,13445,0,1716088007,13063.55112186999,95.66578709999885,53526.025344240006 2024-05-19,03:06:49.000,140,11042029,13725,0,1716088008,13063.57133079999,95.66578709999885,53526.025344240006 2024-05-19,03:06:50.000,140,11042012,13605,0,1716088009,13063.59827604,95.63759058000142,53526.13713816 2024-05-19,03:06:51.000,140,11042039,13725,0,1716088010,13063.65216651999,95.67283622999821,53526.13713816 2024-05-19,03:06:52.000,140,11042001,13565,0,1716088011,13063.67237544999,95.70103275000292,53526.20002224 2024-05-19,03:06:53.000,140,11041961,13725,0,1716088012,13063.67911176,95.70103275000292,53526.24893208 2024-05-19,03:06:54.000,140,11042014,13445,0,1716088013,13063.685848069996,95.73627839999972,53526.29784192 2024-05-19,03:06:55.000,140,11042054,13445,0,1716088014,13063.65216651999,95.76447492000443,53526.339764640004 2024-05-19,03:06:56.000,140,11042034,13845,0,1716088015,13063.645430209996,95.79267144000187,53526.34675176 2024-05-19,03:06:57.000,140,11042022,13805,0,1716088016,13063.57806711,95.79267144000187,53526.43059720001 2024-05-19,03:06:58.000,140,11042019,13685,0,1716088017,13063.55112186999,95.78562231000251,53526.42361008 2024-05-19,03:06:59.000,140,11042034,13925,0,1716088018,13063.443340909995,95.77152405000379,53526.51444264 2024-05-19,03:07:00.000,140,11042045,13765,0,1716088019,13063.4366046,95.81381882999995,53526.556365360004 2024-05-19,03:07:01.000,140,11041983,13565,0,1716088020,13063.322087329994,95.82791708999866,53526.61226232 2024-05-19,03:07:02.000,140,11042043,13645,0,1716088021,13063.301878399994,95.82791708999866,53526.68213352 2024-05-19,03:07:03.000,140,11042015,13485,0,1716088022,13063.227778989989,95.83496621999802,53526.6402108 2024-05-19,03:07:04.000,140,11042032,13765,0,1716088023,13063.140206959994,95.84906448000402,53526.71706912001 2024-05-19,03:07:05.000,140,11041959,13485,0,1716088024,13063.032425999998,95.87726100000145,53526.696107760006 2024-05-19,03:07:06.000,140,11042034,13725,0,1716088025,13062.992008139998,95.89840838999953,53526.745017600006 2024-05-19,03:07:07.000,140,11042047,13605,0,1716088026,13062.951590279998,95.85611361000338,53526.76597896001 2024-05-19,03:07:08.000,140,11041985,13725,0,1716088027,13062.911172419997,95.89840838999953,53526.76597896001 2024-05-19,03:07:09.000,140,11042025,13645,0,1716088028,13062.830336699997,95.90545751999889,53526.78694032001 2024-05-19,03:07:10.000,140,11042051,13765,0,1716088029,13062.749500979997,95.91955578000488,53526.81488880001 2024-05-19,03:07:11.000,140,11042018,13725,0,1716088030,13062.668665259996,95.96185056000104,53526.82886304 2024-05-19,03:07:12.000,140,11041993,14005,0,1716088031,13062.688874189997,95.91955578000488,53526.8498244 2024-05-19,03:07:13.000,140,11042010,13765,0,1716088032,13062.601302160001,95.9336540400036,53526.863798640006 2024-05-19,03:07:14.000,140,11042032,13605,0,1716088033,13062.527202749996,95.92660491000424,53526.891747120004 2024-05-19,03:07:15.000,140,11042011,13605,0,1716088034,13062.45983965,95.90545751999889,53526.863798640006 2024-05-19,03:07:16.000,140,11041967,13685,0,1716088035,13062.45310333999,95.91250664999825,53526.89873424 2024-05-19,03:07:17.000,140,11041999,13685,0,1716088036,13062.39247654999,95.91955578000488,53526.93366984001 2024-05-19,03:07:18.000,140,11042006,13645,0,1716088037,13062.466575959996,95.89135926000017,53526.96860544 2024-05-19,03:07:19.000,140,11042001,13605,0,1716088038,13062.43289440999,95.9336540400036,53526.94764408 2024-05-19,03:07:20.000,140,11041981,13245,0,1716088039,13062.345322379995,95.91250664999825,53526.98257968001 2024-05-19,03:07:21.000,140,11041957,13565,0,1716088040,13062.31164082999,95.94070317000296,53526.95463120001 2024-05-19,03:07:22.000,140,11042007,13925,0,1716088041,13062.25101403999,95.9336540400036,53526.9895668 2024-05-19,03:07:23.000,140,11042045,13725,0,1716088042,13062.143233079994,95.9688996900004,53527.03847664 2024-05-19,03:07:24.000,140,11041979,13605,0,1716088043,13062.075869979999,96.00414534000447,53526.98257968001 2024-05-19,03:07:25.000,140,11042005,13725,0,1716088044,13062.008506879989,96.04644012000063,53527.04546376 2024-05-19,03:07:26.000,140,11042032,13645,0,1716088045,13061.893989609998,96.0675875099987,53527.02450240001 2024-05-19,03:07:27.000,140,11042027,13445,0,1716088046,13061.806417579988,96.07463663999806,53526.98257968001 2024-05-19,03:07:28.000,140,11042015,13445,0,1716088047,13061.678427689993,96.09578403000341,53527.03847664 2024-05-19,03:07:29.000,140,11041993,13845,0,1716088048,13061.584119350002,96.13102968000021,53527.07341224001 2024-05-19,03:07:30.000,140,11042026,13765,0,1716088049,13061.449393149996,96.13807880999957,53527.02450240001 2024-05-19,03:07:31.000,140,11041994,13565,0,1716088050,13061.395502669991,96.12398055000085,53527.059438000004 2024-05-19,03:07:32.000,140,11041959,13725,0,1716088051,13061.294458019991,96.11693142000149,53527.04546376 2024-05-19,03:07:33.000,140,11041991,14005,0,1716088052,13061.186677059995,96.10988229000213,53527.03847664 2024-05-19,03:07:34.000,140,11042023,13925,0,1716088053,13061.065423479995,96.11693142000149,53527.031489520006 2024-05-19,03:07:35.000,140,11042013,13605,0,1716088054,13060.95090620999,96.11693142000149,53527.010528160004 2024-05-19,03:07:36.000,140,11042014,13965,0,1716088055,13060.863334179994,96.16627533000428,53527.05245088001 2024-05-19,03:07:37.000,140,11042007,13605,0,1716088056,13060.735344289998,96.16627533000428,53527.01751528 2024-05-19,03:07:38.000,140,11042056,13405,0,1716088057,13060.661244879993,96.15922619999765,53527.00354104001 2024-05-19,03:07:39.000,140,11041963,13605,0,1716088058,13060.553463919998,96.18742272000236,53527.010528160004 2024-05-19,03:07:40.000,140,11042029,13485,0,1716088059,13060.452419269997,96.18742272000236,53527.010528160004 2024-05-19,03:07:41.000,140,11042016,13925,0,1716088060,13060.398528789992,96.18742272000236,53527.059438000004 2024-05-19,03:07:42.000,140,11042014,13885,0,1716088061,13060.277275209992,96.2156192399998,53526.9895668 2024-05-19,03:07:43.000,140,11042001,13925,0,1716088062,13060.284011520002,96.19447185000172,53526.94065696 2024-05-19,03:07:44.000,140,11041989,13565,0,1716088063,13060.236857349992,96.180373590003,53526.94764408 2024-05-19,03:07:45.000,140,11042032,13925,0,1716088064,13060.182966870001,96.20857011000044,53526.98257968001 2024-05-19,03:07:46.000,140,11042010,13605,0,1716088065,13060.129076389996,96.25791402000323,53526.95463120001 2024-05-19,03:07:47.000,140,11042030,13805,0,1716088066,13060.142549010001,96.25086489000387,53526.912708480006 2024-05-19,03:07:48.000,140,11042005,13725,0,1716088067,13060.115603769991,96.25791402000323,53526.96860544 2024-05-19,03:07:49.000,140,11041962,13765,0,1716088068,13060.12234008,96.3284053200041,53526.85681152001 2024-05-19,03:07:50.000,140,11041979,13605,0,1716088069,13060.108867459996,96.33545445000345,53526.87777288 2024-05-19,03:07:51.000,140,11042062,13645,0,1716088070,13060.135812699991,96.37070010000025,53526.85681152001 2024-05-19,03:07:52.000,140,11042016,13645,0,1716088071,13060.115603769991,96.41299488000368,53526.8498244 2024-05-19,03:07:53.000,140,11041999,13885,0,1716088072,13060.108867459996,96.43414227000176,53526.8498244 2024-05-19,03:07:54.000,140,11042018,14045,0,1716088073,13060.156021629991,96.49758444000327,53526.87078576 2024-05-19,03:07:55.000,140,11042054,13605,0,1716088074,13060.149285319996,96.51873183000134,53526.87078576 2024-05-19,03:07:56.000,140,11042064,13805,0,1716088075,13060.162757940001,96.5257809600007,53526.88476000001 2024-05-19,03:07:57.000,140,11041986,13765,0,1716088076,13060.135812699991,96.56102661000477,53526.92668272 2024-05-19,03:07:58.000,140,11042006,13565,0,1716088077,13060.149285319996,96.56102661000477,53526.85681152001 2024-05-19,03:07:59.000,140,11041979,13645,0,1716088078,13060.216648419992,96.58922313000221,53526.9196956 2024-05-19,03:08:00.000,140,11042034,13725,0,1716088079,13060.176230559991,96.61037052000029,53526.912708480006 2024-05-19,03:08:01.000,140,11042030,13925,0,1716088080,13060.189703179996,96.60332139000093,53526.891747120004 2024-05-19,03:08:02.000,140,11041972,13605,0,1716088081,13060.216648419992,96.63151790999837,53526.92668272 2024-05-19,03:08:03.000,140,11042009,13925,0,1716088082,13060.209912109996,96.63856703999772,53527.00354104001 2024-05-19,03:08:04.000,140,11042045,13725,0,1716088083,13060.196439489991,96.63151790999837,53526.94764408 2024-05-19,03:08:05.000,140,11042004,13485,0,1716088084,13060.243593660001,96.65266530000372,53526.99655392 2024-05-19,03:08:06.000,140,11042008,13685,0,1716088085,13060.263802590001,96.6738126900018,53526.961618320005 2024-05-19,03:08:07.000,140,11041949,13565,0,1716088086,13060.358110929992,96.6738126900018,53527.00354104001 2024-05-19,03:08:08.000,140,11041986,13525,0,1716088087,13060.385056170002,96.70200920999923,53527.03847664 2024-05-19,03:08:09.000,140,11041970,13525,0,1716088088,13060.472628199997,96.66676356000244,53527.04546376 2024-05-19,03:08:10.000,140,11041990,13245,0,1716088089,13060.539991299993,96.68086182000116,53527.00354104001 2024-05-19,03:08:11.000,140,11042004,13725,0,1716088090,13060.600618089993,96.6738126900018,53527.07341224001 2024-05-19,03:08:12.000,140,11041973,13685,0,1716088091,13060.661244879993,96.72315660000459,53527.10834784 2024-05-19,03:08:13.000,140,11041996,13725,0,1716088092,13060.701662739993,96.71610746999795,53527.06642512 2024-05-19,03:08:14.000,140,11041972,13485,0,1716088093,13060.802707389994,96.71610746999795,53527.14328344 2024-05-19,03:08:15.000,140,11041981,13925,0,1716088094,13060.82965262999,96.75840225000138,53527.18520616 2024-05-19,03:08:16.000,140,11042038,13565,0,1716088095,13060.91048834999,96.77954963999946,53527.17123192001 2024-05-19,03:08:17.000,140,11041971,13765,0,1716088096,13060.91048834999,96.80774616000417,53527.248090240006 2024-05-19,03:08:18.000,140,11042021,13845,0,1716088097,13061.004796689995,96.80774616000417,53527.27603872 2024-05-19,03:08:19.000,140,11042005,13925,0,1716088098,13061.05868717,96.81479529000353,53527.25507736 2024-05-19,03:08:20.000,140,11042015,13325,0,1716088099,13061.11931396,96.82889355000225,53527.3738584 2024-05-19,03:08:21.000,140,11042052,13645,0,1716088100,13061.20014968,96.87823745999776,53527.40180688 2024-05-19,03:08:22.000,140,11041969,13765,0,1716088101,13061.287721709996,96.92758137000055,53527.35289704 2024-05-19,03:08:23.000,140,11042046,13565,0,1716088102,13061.328139569996,96.9205322400012,53527.38783264001 2024-05-19,03:08:24.000,140,11042016,13605,0,1716088103,13061.402238980001,96.94167962999927,53527.42975536 2024-05-19,03:08:25.000,140,11041963,13965,0,1716088104,13061.408975289996,96.99807267000142,53527.48565232001 2024-05-19,03:08:26.000,140,11042029,13725,0,1716088105,13061.456129459992,97.01217093000014,53527.52058792 2024-05-19,03:08:27.000,140,11042011,13565,0,1716088106,13061.523492560002,97.0192200599995,53527.562510640004 2024-05-19,03:08:28.000,140,11042022,14085,0,1716088107,13061.516756249992,97.06151484000293,53527.5485364 2024-05-19,03:08:29.000,140,11042015,13365,0,1716088108,13061.570646729997,97.1179078799978,53527.62539472001 2024-05-19,03:08:30.000,140,11042013,13805,0,1716088109,13061.597591969992,97.1179078799978,53527.632381840005 2024-05-19,03:08:31.000,140,11042018,13405,0,1716088110,13061.698636619993,97.18839917999867,53527.60443336001 2024-05-19,03:08:32.000,140,11042005,13525,0,1716088111,13061.712109239998,97.18839917999867,53527.66731744 2024-05-19,03:08:33.000,140,11042075,13445,0,1716088112,13061.739054479993,97.22364483000274,53527.71622728 2024-05-19,03:08:34.000,140,11041961,13405,0,1716088113,13061.772736029998,97.23774309000146,53527.6882788 2024-05-19,03:08:35.000,140,11042007,13765,0,1716088114,13061.772736029998,97.25889047999954,53527.76513712 2024-05-19,03:08:36.000,140,11042012,13885,0,1716088115,13061.792944959998,97.28003787000489,53527.79308560001 2024-05-19,03:08:37.000,140,11042022,13805,0,1716088116,13061.759263409993,97.30823439000233,53527.86295680001 2024-05-19,03:08:38.000,140,11042054,13445,0,1716088117,13061.739054479993,97.30823439000233,53527.848982560005 2024-05-19,03:08:39.000,140,11041997,13805,0,1716088118,13061.739054479993,97.35052916999848,53527.897892400004 2024-05-19,03:08:40.000,140,11042028,13645,0,1716088119,13061.691900309997,97.36462743000448,53527.88391816 2024-05-19,03:08:41.000,140,11042020,13845,0,1716088120,13061.664955070002,97.38577482000255,53527.93981512001 2024-05-19,03:08:42.000,140,11042021,13565,0,1716088121,13061.671691379997,97.40692221000063,53527.96077648001 2024-05-19,03:08:43.000,140,11042079,13805,0,1716088122,13061.624537210002,97.40692221000063,53527.96077648001 2024-05-19,03:08:44.000,140,11041990,13485,0,1716088123,13061.611064589997,97.42806959999871,53527.96077648001 2024-05-19,03:08:45.000,140,11041995,13645,0,1716088124,13061.584119350002,97.4774135100015,53528.0026992 2024-05-19,03:08:46.000,140,11042017,13645,0,1716088125,13061.557174109992,97.47036438000214,53528.03064768001 2024-05-19,03:08:47.000,140,11042041,13765,0,1716088126,13061.489811009997,97.49151177000022,53527.99571208 2024-05-19,03:08:48.000,140,11042014,13605,0,1716088127,13061.503283630002,97.55495394000172,53528.037634800006 2024-05-19,03:08:49.000,140,11042044,13685,0,1716088128,13061.375293739991,97.56200307000108,53528.07955752001 2024-05-19,03:08:50.000,140,11042027,13885,0,1716088129,13061.30119433,97.5761013299998,53528.086544640006 2024-05-19,03:08:51.000,140,11042056,13445,0,1716088130,13061.19341336999,97.63249437000195,53528.11449312 2024-05-19,03:08:52.000,140,11042011,13565,0,1716088131,13061.126050269995,97.65364176000003,53528.12148024 2024-05-19,03:08:53.000,140,11042047,13525,0,1716088132,13061.0788961,97.68183828000474,53528.11449312 2024-05-19,03:08:54.000,140,11042021,13845,0,1716088133,13061.004796689995,97.71708393000154,53528.10051888 2024-05-19,03:08:55.000,140,11042060,13605,0,1716088134,13060.964378829995,97.73823131999961,53528.12148024 2024-05-19,03:08:56.000,140,11042048,13565,0,1716088135,13060.87007048999,97.78052610000304,53528.12148024 2024-05-19,03:08:57.000,140,11042013,13605,0,1716088136,13060.856597869999,97.85806653000327,53528.14942872 2024-05-19,03:08:58.000,140,11042067,13725,0,1716088137,13060.876806799999,97.89331218000007,53528.1424416 2024-05-19,03:08:59.000,140,11042003,13525,0,1716088138,13060.856597869999,97.94970522000222,53528.12846736001 2024-05-19,03:09:00.000,140,11042048,13365,0,1716088139,13060.843125249994,97.92855783000414,53528.12846736001 2024-05-19,03:09:01.000,140,11042026,13845,0,1716088140,13060.883543109994,97.94970522000222,53528.17737720001 2024-05-19,03:09:02.000,140,11042021,14165,0,1716088141,13060.802707389994,98.02724565000244,53528.16340296 2024-05-19,03:09:03.000,140,11042047,13405,0,1716088142,13060.856597869999,97.99904912999773,53528.2123128 2024-05-19,03:09:04.000,140,11041981,13565,0,1716088143,13060.856597869999,98.04134391000116,53528.19833856001 2024-05-19,03:09:05.000,140,11041988,13525,0,1716088144,13060.82965262999,98.08363869000459,53528.19135144 2024-05-19,03:09:06.000,140,11041997,13605,0,1716088145,13060.836388939999,98.12593347000075,53528.24724840001 2024-05-19,03:09:07.000,140,11042038,13445,0,1716088146,13060.802707389994,98.15412998999818,53528.2123128 2024-05-19,03:09:08.000,140,11042041,13405,0,1716088147,13060.775762149999,98.16117912000482,53528.21929992 2024-05-19,03:09:09.000,140,11042040,13205,0,1716088148,13060.742080599994,98.19642477000161,53528.24724840001 2024-05-19,03:09:10.000,140,11042008,13725,0,1716088149,13060.721871669994,98.23167041999841,53528.24026128 2024-05-19,03:09:11.000,140,11041985,13445,0,1716088150,13060.674717499998,98.30921084999864,53528.24026128 2024-05-19,03:09:12.000,140,11042039,14005,0,1716088151,13060.654508569998,98.30921084999864,53528.31013248 2024-05-19,03:09:13.000,140,11042023,13685,0,1716088152,13060.694926429998,98.33740737000335,53528.3171196 2024-05-19,03:09:14.000,140,11042022,13525,0,1716088153,13060.600618089993,98.35855476000143,53528.28917112 2024-05-19,03:09:15.000,140,11042048,13765,0,1716088154,13060.600618089993,98.38675127999886,53528.38000368 2024-05-19,03:09:16.000,140,11042042,13445,0,1716088155,13060.607354399988,98.45019345000037,53528.28917112 2024-05-19,03:09:17.000,140,11042052,13565,0,1716088156,13060.546727610003,98.42904606000229,53528.31013248 2024-05-19,03:09:18.000,140,11041952,13565,0,1716088157,13060.560200229993,98.43609519000165,53528.34506808001 2024-05-19,03:09:19.000,140,11042066,13685,0,1716088158,13060.533254989998,98.45019345000037,53528.33109384 2024-05-19,03:09:20.000,140,11041999,13405,0,1716088159,13060.533254989998,98.49953736000316,53528.33808096 2024-05-19,03:09:21.000,140,11041973,13845,0,1716088160,13060.506309750002,98.53478300999996,53528.35904232 2024-05-19,03:09:22.000,140,11042024,13605,0,1716088161,13060.479364509993,98.53478300999996,53528.400965040004 2024-05-19,03:09:23.000,140,11041985,13965,0,1716088162,13060.472628199997,98.54888126999867,53528.42891352 2024-05-19,03:09:24.000,140,11042060,13765,0,1716088163,13060.438946649992,98.55593039999803,53528.421926400006 2024-05-19,03:09:25.000,140,11042014,13845,0,1716088164,13060.432210339997,98.6264216999989,53528.43590064 2024-05-19,03:09:26.000,140,11041989,13685,0,1716088165,13060.398528789992,98.66166735000297,53528.46384912001 2024-05-19,03:09:27.000,140,11042041,13965,0,1716088166,13060.337901999992,98.65461822000361,53528.43590064 2024-05-19,03:09:28.000,140,11041957,13525,0,1716088167,13060.317693069992,98.70396212999913,53528.42891352 2024-05-19,03:09:29.000,140,11041969,13565,0,1716088168,13060.263802590001,98.69691299999977,53528.48481048 2024-05-19,03:09:30.000,140,11041972,13725,0,1716088169,13060.304220450002,98.76035517000128,53528.47782336 2024-05-19,03:09:31.000,140,11042039,13525,0,1716088170,13060.250329969997,98.78855168999871,53528.54769456 2024-05-19,03:09:32.000,140,11042036,13485,0,1716088171,13060.196439489991,98.81674821000342,53528.55468168 2024-05-19,03:09:33.000,140,11041986,13565,0,1716088172,13060.162757940001,98.81674821000342,53528.53372032001 2024-05-19,03:09:34.000,140,11042034,13885,0,1716088173,13060.115603769991,98.84494473000086,53528.54070744001 2024-05-19,03:09:35.000,140,11042000,14045,0,1716088174,13060.088658529996,98.8731412499983,53528.54769456 2024-05-19,03:09:36.000,140,11042007,14005,0,1716088175,13060.088658529996,98.85199386000022,53528.49878472 2024-05-19,03:09:37.000,140,11042026,13885,0,1716088176,13060.088658529996,98.86609211999894,53528.5267332 2024-05-19,03:09:38.000,140,11041989,13765,0,1716088177,13060.06171329,98.91543603000173,53528.56166880001 2024-05-19,03:09:39.000,140,11041993,13565,0,1716088178,13060.04150436,98.89428864000365,53528.61057864001 2024-05-19,03:09:40.000,140,11041985,13925,0,1716088179,13060.007822809996,98.88723951000429,53528.568655920004 2024-05-19,03:09:41.000,140,11041999,13685,0,1716088180,13059.947196019995,98.88019037999766,53528.56166880001 2024-05-19,03:09:42.000,140,11042046,13845,0,1716088181,13059.97414125999,98.91543603000173,53528.56166880001 2024-05-19,03:09:43.000,140,11041997,13725,0,1716088182,13059.92025078,98.89428864000365,53528.589617280006 2024-05-19,03:09:44.000,140,11042030,13925,0,1716088183,13059.866360299995,98.95773080999788,53528.65250136 2024-05-19,03:09:45.000,140,11041968,13925,0,1716088184,13059.846151369995,98.97887820000324,53528.68044984001 2024-05-19,03:09:46.000,140,11041972,13405,0,1716088185,13059.83267874999,98.9859273300026,53528.72935968001 2024-05-19,03:09:47.000,140,11041994,13925,0,1716088186,13059.81920613,98.9859273300026,53528.70141120001 2024-05-19,03:09:48.000,140,11042033,14085,0,1716088187,13059.745106719995,99.03527123999811,53528.71538544 2024-05-19,03:09:49.000,140,11041985,13485,0,1716088188,13059.724897789994,99.02117297999939,53528.70141120001 2024-05-19,03:09:50.000,140,11042060,13725,0,1716088189,13059.724897789994,99.02822210999875,53528.72935968001 2024-05-19,03:09:51.000,140,11042034,13565,0,1716088190,13059.684479929994,99.07051689000218,53528.736346800004 2024-05-19,03:09:52.000,140,11042012,13925,0,1716088191,13059.67100730999,99.06346776000282,53528.757308160006 2024-05-19,03:09:53.000,140,11042001,13685,0,1716088192,13059.623853139994,99.07756602000154,53528.757308160006 2024-05-19,03:09:54.000,140,11042034,13805,0,1716088193,13059.596907899999,99.07756602000154,53528.79923088001 2024-05-19,03:09:55.000,140,11042063,13925,0,1716088194,13059.644062069994,99.09871340999962,53528.86211496 2024-05-19,03:09:56.000,140,11042028,14085,0,1716088195,13059.603644209994,99.12690993000433,53528.7712824 2024-05-19,03:09:57.000,140,11042041,13525,0,1716088196,13059.596907899999,99.1198607999977,53528.82717936001 2024-05-19,03:09:58.000,140,11041997,13605,0,1716088197,13059.563226349994,99.1198607999977,53528.855127840005 2024-05-19,03:09:59.000,140,11042018,13925,0,1716088198,13059.489126939989,99.10576253999898,53528.8411536 2024-05-19,03:10:00.000,140,11042050,13725,0,1716088199,13059.475654319998,99.14100819000305,53528.87608920001 2024-05-19,03:10:01.000,140,11042016,13765,0,1716088200,13059.455445389998,99.13395906000369,53528.87608920001 2024-05-19,03:10:02.000,140,11042024,13565,0,1716088201,13059.428500149988,99.12690993000433,53528.86211496 2024-05-19,03:10:03.000,140,11042030,13725,0,1716088202,13059.388082289988,99.19035209999856,53528.91801192001 2024-05-19,03:10:04.000,140,11041964,13725,0,1716088203,13059.367873359988,99.16215558000113,53529.00185736 2024-05-19,03:10:05.000,140,11042004,13805,0,1716088204,13059.266828710002,99.1833029699992,53529.0507672 2024-05-19,03:10:06.000,140,11041973,13605,0,1716088205,13059.185992990002,99.19035209999856,53529.07871568 2024-05-19,03:10:07.000,140,11042063,13765,0,1716088206,13059.125366200002,99.26084339999943,53529.02980584 2024-05-19,03:10:08.000,140,11041964,13525,0,1716088207,13059.037794169992,99.26789252999879,53529.08570280001 2024-05-19,03:10:09.000,140,11041991,13885,0,1716088208,13058.930013209996,99.31723644000158,53529.0507672 2024-05-19,03:10:10.000,140,11042005,13565,0,1716088209,13058.88285904,99.37362948000373,53529.1206384 2024-05-19,03:10:11.000,140,11042004,13605,0,1716088210,13058.788550699996,99.4300225199986,53529.07871568 2024-05-19,03:10:12.000,140,11041987,13365,0,1716088211,13058.71445128999,99.49346469000011,53529.06474144001 2024-05-19,03:10:13.000,140,11042022,13765,0,1716088212,13058.63361556999,99.52166121000482,53529.02980584 2024-05-19,03:10:14.000,140,11041997,13965,0,1716088213,13058.566252469995,99.54985773000226,53529.05775432 2024-05-19,03:10:15.000,140,11042018,13725,0,1716088214,13058.49888937,99.57100512000034,53529.11365128001 2024-05-19,03:10:16.000,140,11042001,13725,0,1716088215,13058.49215305999,99.5780542499997,53529.10666416 2024-05-19,03:10:17.000,140,11041995,13285,0,1716088216,13058.45173519999,99.5780542499997,53529.09967704 2024-05-19,03:10:18.000,140,11042055,14085,0,1716088217,13058.444998889994,99.61329990000377,53529.09967704 2024-05-19,03:10:19.000,140,11042017,13685,0,1716088218,13058.384372099994,99.66264380999928,53529.05775432 2024-05-19,03:10:20.000,140,11042016,13965,0,1716088219,13058.404581029994,99.69788946000335,53529.07871568 2024-05-19,03:10:21.000,140,11042035,13725,0,1716088220,13058.397844719999,99.71903685000143,53529.07871568 2024-05-19,03:10:22.000,140,11042002,13565,0,1716088221,13058.418053649999,99.76133163000486,53529.0507672 2024-05-19,03:10:23.000,140,11042042,13565,0,1716088222,13058.41131733999,99.79657728000166,53529.06474144001 2024-05-19,03:10:24.000,140,11042017,13845,0,1716088223,13058.418053649999,99.81067554000037,53529.0507672 2024-05-19,03:10:25.000,140,11041968,13485,0,1716088224,13058.45173519999,99.8247737999991,53529.07871568 2024-05-19,03:10:26.000,140,11041992,14005,0,1716088225,13058.465207819994,99.8882159700006,53529.071728560004 2024-05-19,03:10:27.000,140,11041994,13925,0,1716088226,13058.505625679994,99.89526509999996,53529.092689920006 2024-05-19,03:10:28.000,140,11042031,13885,0,1716088227,13058.53257091999,99.93051075000403,53529.10666416 2024-05-19,03:10:29.000,140,11041975,14005,0,1716088228,13058.55951616,99.92346162000467,53529.09967704 2024-05-19,03:10:30.000,140,11041998,13765,0,1716088229,13058.59993402,99.97280553000019,53529.10666416 2024-05-19,03:10:31.000,140,11042004,13525,0,1716088230,13058.667297119995,100.04329683000105,53529.092689920006 2024-05-19,03:10:32.000,140,11041979,13725,0,1716088231,13058.7211876,100.11378813000192,53529.10666416 2024-05-19,03:10:33.000,140,11042074,13645,0,1716088232,13058.788550699996,100.16313204000471,53529.16256112001 2024-05-19,03:10:34.000,140,11041991,13645,0,1716088233,13058.81549593999,100.2336233399983,53529.14858688 2024-05-19,03:10:35.000,140,11042004,14045,0,1716088234,13058.86265011,100.24067246999766,53529.141599760005 2024-05-19,03:10:36.000,140,11042026,13885,0,1716088235,13058.90306797,100.31116376999853,53529.20448384001 2024-05-19,03:10:37.000,140,11042018,13725,0,1716088236,13058.909804279996,100.39575332999812,53529.26736792 2024-05-19,03:10:38.000,140,11042073,13685,0,1716088237,13058.997376309992,100.40280246000475,53529.27435504 2024-05-19,03:10:39.000,140,11042002,14005,0,1716088238,13058.997376309992,100.42394985000283,53529.32326488 2024-05-19,03:10:40.000,140,11042011,13445,0,1716088239,13059.004112620001,100.53673592999985,53529.3651876 2024-05-19,03:10:41.000,140,11042027,13405,0,1716088240,13059.024321550001,100.50149028000305,53529.39313608 2024-05-19,03:10:42.000,140,11041946,13925,0,1716088241,13058.977167379991,100.593128970002,53529.407110320004 2024-05-19,03:10:43.000,140,11042045,13925,0,1716088242,13058.983903690001,100.63542374999815,53529.44204592 2024-05-19,03:10:44.000,140,11042024,13725,0,1716088243,13058.936749519991,100.72706244000437,53529.46999440001 2024-05-19,03:10:45.000,140,11042035,13805,0,1716088244,13058.876122729991,100.74820983000245,53529.45602016 2024-05-19,03:10:46.000,140,11042044,13685,0,1716088245,13058.81549593999,100.8046028700046,53529.49095576 2024-05-19,03:10:47.000,140,11042013,13845,0,1716088246,13058.75486914999,100.88919243000419,53529.525891360005 2024-05-19,03:10:48.000,140,11041993,13485,0,1716088247,13058.68076974,100.9032906900029,53529.50493 2024-05-19,03:10:49.000,140,11042043,13605,0,1716088248,13058.63361556999,100.91738895000162,53529.54685272001 2024-05-19,03:10:50.000,140,11042026,13885,0,1716088249,13058.57972509,100.99492938000185,53529.50493 2024-05-19,03:10:51.000,140,11042017,13885,0,1716088250,13058.51236198999,101.01607676999993,53529.51890424001 2024-05-19,03:10:52.000,140,11042012,13605,0,1716088251,13058.465207819994,101.06542068000272,53529.53287848 2024-05-19,03:10:53.000,140,11042014,13285,0,1716088252,13058.404581029994,101.12886285000423,53529.53986560001 2024-05-19,03:10:54.000,140,11042045,13405,0,1716088253,13058.370899479989,101.12181372000487,53529.53986560001 2024-05-19,03:10:55.000,140,11042056,13765,0,1716088254,13058.283327449994,101.16410850000102,53529.574801200004 2024-05-19,03:10:56.000,140,11042035,13445,0,1716088255,13058.229436969988,101.19935414999782,53529.56781408001 2024-05-19,03:10:57.000,140,11042013,13605,0,1716088256,13058.128392320003,101.25574718999997,53529.53986560001 2024-05-19,03:10:58.000,140,11042017,13485,0,1716088257,13058.087974460002,101.22755067000253,53529.58178832 2024-05-19,03:10:59.000,140,11041955,14005,0,1716088258,13058.027347670002,101.28394371000468,53529.595762560006 2024-05-19,03:11:00.000,140,11042009,14005,0,1716088259,13057.912830399997,101.31214023000211,53529.62371104 2024-05-19,03:11:01.000,140,11042021,13645,0,1716088260,13057.771367889996,101.35443500999827,53529.49095576 2024-05-19,03:11:02.000,140,11042015,13725,0,1716088261,13057.717477409991,101.40377892000106,53529.48396864 2024-05-19,03:11:03.000,140,11042035,13645,0,1716088262,13057.636641689991,101.40377892000106,53529.574801200004 2024-05-19,03:11:04.000,140,11041992,13765,0,1716088263,13057.52212442,101.43902456999785,53529.49794288001 2024-05-19,03:11:05.000,140,11042048,13725,0,1716088264,13057.42107977,101.46722109000257,53529.46300728 2024-05-19,03:11:06.000,140,11042028,13525,0,1716088265,13057.32003512,101.48836848000064,53529.42108456001 2024-05-19,03:11:07.000,140,11041957,13405,0,1716088266,13057.218990469999,101.49541761,53529.44204592 2024-05-19,03:11:08.000,140,11042049,13925,0,1716088267,13057.165099989994,101.48836848000064,53529.44204592 2024-05-19,03:11:09.000,140,11041988,13725,0,1716088268,13057.070791649989,101.55181065000215,53529.38614896 2024-05-19,03:11:10.000,140,11042023,13365,0,1716088269,13057.023637479993,101.53066326000408,53529.35121336001 2024-05-19,03:11:11.000,140,11042084,13525,0,1716088270,13056.996692239998,101.5447615200028,53529.3651876 2024-05-19,03:11:12.000,140,11042014,13605,0,1716088271,13056.963010689993,101.61525282000366,53529.31627776 2024-05-19,03:11:13.000,140,11042076,13205,0,1716088272,13056.915856519998,101.63640021000174,53529.26736792 2024-05-19,03:11:14.000,140,11042022,13565,0,1716088273,13056.922592829993,101.66459672999918,53529.27435504 2024-05-19,03:11:15.000,140,11041993,13725,0,1716088274,13056.936065449998,101.7068915100026,53529.25339368001 2024-05-19,03:11:16.000,140,11042040,13405,0,1716088275,13056.942801759993,101.73508803000004,53529.239419440004 2024-05-19,03:11:17.000,140,11042005,13925,0,1716088276,13056.969746999988,101.81262846000027,53529.21147096001 2024-05-19,03:11:18.000,140,11042050,14085,0,1716088277,13056.969746999988,101.81967758999963,53529.20448384001 2024-05-19,03:11:19.000,140,11042011,13645,0,1716088278,13057.030373789989,101.86902150000242,53529.190509600005 2024-05-19,03:11:20.000,140,11042045,13725,0,1716088279,13057.050582719989,101.88311976000114,53529.17653536 2024-05-19,03:11:21.000,140,11042065,13485,0,1716088280,13057.064055339994,101.92541454000457,53529.18352248001 2024-05-19,03:11:22.000,140,11042036,13965,0,1716088281,13057.151627369989,101.9888567099988,53529.20448384001 2024-05-19,03:11:23.000,140,11042023,13805,0,1716088282,13057.205517849994,102.0029549700048,53529.16954824 2024-05-19,03:11:24.000,140,11042018,13605,0,1716088283,13057.205517849994,102.04524975000095,53529.28134216001 2024-05-19,03:11:25.000,140,11042065,13565,0,1716088284,13057.225726779994,102.08754453000438,53529.239419440004 2024-05-19,03:11:26.000,140,11042018,13845,0,1716088285,13057.245935709994,102.10869192000246,53529.19749672 2024-05-19,03:11:27.000,140,11042023,13685,0,1716088286,13057.25267201999,102.1368884399999,53529.21845808 2024-05-19,03:11:28.000,140,11042047,13965,0,1716088287,13057.29982619,102.17918322000332,53529.20448384001 2024-05-19,03:11:29.000,140,11042011,13605,0,1716088288,13057.32003512,102.2003306100014,53529.155574 2024-05-19,03:11:30.000,140,11042040,13885,0,1716088289,13057.367189289995,102.20737974000076,53529.16954824 2024-05-19,03:11:31.000,140,11042052,13645,0,1716088290,13057.37392559999,102.25672365000355,53529.21845808 2024-05-19,03:11:32.000,140,11042010,13845,0,1716088291,13057.448025009995,102.32016581999778,53529.21147096001 2024-05-19,03:11:33.000,140,11042036,13365,0,1716088292,13057.50191549,102.36246060000121,53529.23243232001 2024-05-19,03:11:34.000,140,11042022,13445,0,1716088293,13057.549069659995,102.39770624999801,53529.19749672 2024-05-19,03:11:35.000,140,11042017,13565,0,1716088294,13057.61643275999,102.4470501600008,53529.24640656 2024-05-19,03:11:36.000,140,11042014,13565,0,1716088295,13057.656850619991,102.51049233000231,53529.2254452 2024-05-19,03:11:37.000,140,11041997,13725,0,1716088296,13057.730950029996,102.57393450000382,53529.260380800006 2024-05-19,03:11:38.000,140,11042033,13285,0,1716088297,13057.717477409991,102.62327840999933,53529.33025200001 2024-05-19,03:11:39.000,140,11042020,13525,0,1716088298,13057.757895269991,102.70786796999892,53529.32326488 2024-05-19,03:11:40.000,140,11041990,14245,0,1716088299,13057.805049440001,102.75016275000235,53529.40012320001 2024-05-19,03:11:41.000,140,11042034,13765,0,1716088300,13057.831994679997,102.77835926999978,53529.38614896 2024-05-19,03:11:42.000,140,11041994,14005,0,1716088301,13057.872412539997,102.86999795999873,53529.34422624 2024-05-19,03:11:43.000,140,11042018,13605,0,1716088302,13057.926303020002,102.9404892599996,53529.39313608 2024-05-19,03:11:44.000,140,11042017,13325,0,1716088303,13057.980193499992,102.96163664999767,53529.39313608 2024-05-19,03:11:45.000,140,11042040,13725,0,1716088304,13057.980193499992,102.96163664999767,53529.40012320001 2024-05-19,03:11:46.000,140,11042023,13765,0,1716088305,13058.034083979997,103.01098056000046,53529.39313608 2024-05-19,03:11:47.000,140,11042019,13605,0,1716088306,13058.101447079993,103.04622621000453,53529.525891360005 2024-05-19,03:11:48.000,140,11042030,13485,0,1716088307,13058.162073869993,103.08147186000133,53529.53986560001 2024-05-19,03:11:49.000,140,11042043,13645,0,1716088308,13058.256382209998,103.09557012000005,53529.51191712 2024-05-19,03:11:50.000,140,11042003,13445,0,1716088309,13058.310272689989,103.18015967999963,53529.58877544001 2024-05-19,03:11:51.000,140,11042036,13885,0,1716088310,13058.444998889994,103.23655272000178,53529.61672392001 2024-05-19,03:11:52.000,140,11042036,13285,0,1716088311,13058.444998889994,103.28589663000457,53529.595762560006 2024-05-19,03:11:53.000,140,11041974,13645,0,1716088312,13058.49888937,103.33524054000009,53529.65864664 2024-05-19,03:11:54.000,140,11042033,13565,0,1716088313,13058.57298877999,103.33524054000009,53529.68659512001 2024-05-19,03:11:55.000,140,11041986,13485,0,1716088314,13058.63361556999,103.38458445000288,53529.693582240005 2024-05-19,03:11:56.000,140,11042035,13805,0,1716088315,13058.70097867,103.41983009999967,53529.75646632001 2024-05-19,03:11:57.000,140,11042031,13525,0,1716088316,13058.768341769995,103.41278097000031,53529.812363280005 2024-05-19,03:11:58.000,140,11041993,14045,0,1716088317,13058.88285904,103.4621248800031,53529.8193504 2024-05-19,03:11:59.000,140,11042012,14205,0,1716088318,13058.983903690001,103.54671444000269,53529.8892216 2024-05-19,03:12:00.000,140,11041970,13925,0,1716088319,13059.004112620001,103.57491096000012,53529.89620872 2024-05-19,03:12:01.000,140,11042040,13525,0,1716088320,13059.058003099992,103.5960583499982,53529.98704128 2024-05-19,03:12:02.000,140,11042034,13525,0,1716088321,13059.132102509997,103.62425487000291,53530.00101552001 2024-05-19,03:12:03.000,140,11041980,13725,0,1716088322,13059.199465609992,103.68064790999779,53530.05691248 2024-05-19,03:12:04.000,140,11042016,13925,0,1716088323,13059.293773949998,103.75818833999801,53530.098835200006 2024-05-19,03:12:05.000,140,11042000,13765,0,1716088324,13059.394818599998,103.78638486000273,53530.077873840004 2024-05-19,03:12:06.000,140,11042006,13525,0,1716088325,13059.475654319998,103.8568761600036,53530.16171928 2024-05-19,03:12:07.000,140,11042064,13325,0,1716088326,13059.489126939989,103.92031832999783,53530.21062912001 2024-05-19,03:12:08.000,140,11042007,13605,0,1716088327,13059.516072179998,103.94146572000318,53530.266526080006 2024-05-19,03:12:09.000,140,11042024,13445,0,1716088328,13059.576698969999,103.97671136999998,53530.30146168 2024-05-19,03:12:10.000,140,11041979,14165,0,1716088329,13059.67774362,104.00490789000469,53530.37133288 2024-05-19,03:12:11.000,140,11042030,13525,0,1716088330,13059.71142516999,104.04015354000148,53530.37133288 2024-05-19,03:12:12.000,140,11041974,13525,0,1716088331,13059.69121623999,104.10359571000299,53530.413255600004 2024-05-19,03:12:13.000,140,11042025,13565,0,1716088332,13059.73163409999,104.10359571000299,53530.4481912 2024-05-19,03:12:14.000,140,11042055,14085,0,1716088333,13059.785524579995,104.13179223000043,53530.50408816001 2024-05-19,03:12:15.000,140,11041992,13525,0,1716088334,13059.81920613,104.17408701000386,53530.50408816001 2024-05-19,03:12:16.000,140,11041998,13645,0,1716088335,13059.85962399,104.24457831000473,53530.55998512 2024-05-19,03:12:17.000,140,11042046,13565,0,1716088336,13059.87983292,104.25162744000409,53530.60889496 2024-05-19,03:12:18.000,140,11042051,14005,0,1716088337,13059.95393232999,104.25162744000409,53530.601907840006 2024-05-19,03:12:19.000,140,11042052,13565,0,1716088338,13059.98087757,104.27277483000216,53530.72068888001 2024-05-19,03:12:20.000,140,11041993,13725,0,1716088339,13059.987613879995,104.31506960999832,53530.74165024001 2024-05-19,03:12:21.000,140,11041973,13325,0,1716088340,13060.048240669996,104.32211873999768,53530.73466312 2024-05-19,03:12:22.000,140,11042004,13565,0,1716088341,13060.075185909991,104.35736439000175,53530.818508560005 2024-05-19,03:12:23.000,140,11042010,13525,0,1716088342,13060.169494249996,104.42080656000326,53530.86043128001 2024-05-19,03:12:24.000,140,11042015,13925,0,1716088343,13060.263802590001,104.4490030800007,53530.916328240004 2024-05-19,03:12:25.000,140,11041988,13845,0,1716088344,13060.337901999992,104.5124452500022,53530.89536688 2024-05-19,03:12:26.000,140,11042039,13725,0,1716088345,13060.418737719992,104.53359264000028,53530.94427672 2024-05-19,03:12:27.000,140,11042017,13725,0,1716088346,13060.472628199997,104.56178915999772,53531.02113504 2024-05-19,03:12:28.000,140,11042055,13645,0,1716088347,13060.519782369993,104.63228045999858,53531.104980480006 2024-05-19,03:12:29.000,140,11042047,14005,0,1716088348,13060.580409159993,104.64637872000458,53531.16087744 2024-05-19,03:12:30.000,140,11042013,13845,0,1716088349,13060.620827019993,104.70982088999881,53531.1818388 2024-05-19,03:12:31.000,140,11042010,13565,0,1716088350,13060.701662739993,104.69572263000009,53531.20978728 2024-05-19,03:12:32.000,140,11042034,13525,0,1716088351,13060.735344289998,104.73801741000352,53531.2866456 2024-05-19,03:12:33.000,140,11042001,13645,0,1716088352,13060.82965262999,104.7591648000016,53531.31459408001 2024-05-19,03:12:34.000,140,11042005,13605,0,1716088353,13060.95764252,104.82260697000311,53531.33555544 2024-05-19,03:12:35.000,140,11042039,13685,0,1716088354,13061.03174192999,104.82965610000247,53531.40542664 2024-05-19,03:12:36.000,140,11041955,13605,0,1716088355,13061.13278657999,104.85080349000054,53531.46132360001 2024-05-19,03:12:37.000,140,11041965,13525,0,1716088356,13061.21362229999,104.9071965300027,53531.48228496001 2024-05-19,03:12:38.000,140,11042052,13725,0,1716088357,13061.314666949991,104.94244217999949,53531.54516904 2024-05-19,03:12:39.000,140,11042027,13445,0,1716088358,13061.388766359996,104.95654043999821,53531.58010464001 2024-05-19,03:12:40.000,140,11042010,13565,0,1716088359,13061.415711599991,104.99883522000164,53531.705872800005 2024-05-19,03:12:41.000,140,11042002,13485,0,1716088360,13061.415711599991,105.01998260999972,53531.69189856 2024-05-19,03:12:42.000,140,11041992,13925,0,1716088361,13061.483074700001,105.0693265200025,53531.8106796 2024-05-19,03:12:43.000,140,11042005,13765,0,1716088362,13061.476338389992,105.1045721699993,53531.83862808 2024-05-19,03:12:44.000,140,11042019,13725,0,1716088363,13061.483074700001,105.14686695000273,53531.89452504001 2024-05-19,03:12:45.000,140,11042048,13605,0,1716088364,13061.489811009997,105.16801434000081,53531.92946064 2024-05-19,03:12:46.000,140,11041978,13605,0,1716088365,13061.550437799997,105.17506347000017,53532.01330608001 2024-05-19,03:12:47.000,140,11042033,13645,0,1716088366,13061.543701490002,105.22440738000296,53531.99933184 2024-05-19,03:12:48.000,140,11042027,13645,0,1716088367,13061.590855659997,105.22440738000296,53532.06221592001 2024-05-19,03:12:49.000,140,11042044,13885,0,1716088368,13061.611064589997,105.24555477000104,53532.13208712001 2024-05-19,03:12:50.000,140,11042005,13405,0,1716088369,13061.664955070002,105.24555477000104,53532.1251 2024-05-19,03:12:51.000,140,11042003,13165,0,1716088370,13061.739054479993,105.24555477000104,53532.23689392 2024-05-19,03:12:52.000,140,11041977,13765,0,1716088371,13061.765999720003,105.26670215999911,53532.21593256 2024-05-19,03:12:53.000,140,11041984,13405,0,1716088372,13061.826626509988,105.2526039000004,53532.28580376 2024-05-19,03:12:54.000,140,11042010,13365,0,1716088373,13061.941143779994,105.30194781000318,53532.38362344 2024-05-19,03:12:55.000,140,11042034,13565,0,1716088374,13061.974825329999,105.32309520000126,53532.4045848 2024-05-19,03:12:56.000,140,11042035,13725,0,1716088375,13062.042188429994,105.3653899800047,53532.39759768001 2024-05-19,03:12:57.000,140,11042018,13485,0,1716088376,13062.13649677,105.3653899800047,53532.50240448 2024-05-19,03:12:58.000,140,11042008,13525,0,1716088377,13062.17017831999,105.3512917199987,53532.558301439996 2024-05-19,03:12:59.000,140,11042059,13565,0,1716088378,13062.27795928,105.39358650000213,53532.58624992001 2024-05-19,03:13:00.000,140,11042052,13485,0,1716088379,13062.345322379995,105.39358650000213,53532.593237040004 2024-05-19,03:13:01.000,140,11042066,13565,0,1716088380,13062.405949169995,105.42178301999957,53532.69804384 2024-05-19,03:13:02.000,140,11041966,13405,0,1716088381,13062.45983965,105.45702867000364,53532.7190052 2024-05-19,03:13:03.000,140,11042058,13485,0,1716088382,13062.547411679996,105.44997954000428,53532.80285064001 2024-05-19,03:13:04.000,140,11042038,13845,0,1716088383,13062.608038469996,105.47817606000172,53532.79586352 2024-05-19,03:13:05.000,140,11042039,13605,0,1716088384,13062.628247399996,105.54161823000322,53532.84477336 2024-05-19,03:13:06.000,140,11042059,13925,0,1716088385,13062.682137880001,105.57686388000002,53532.893683199996 2024-05-19,03:13:07.000,140,11041957,13805,0,1716088386,13062.756237289992,105.59096213999874,53532.97752864 2024-05-19,03:13:08.000,140,11042048,13565,0,1716088387,13062.837073009992,105.55571649000194,53533.01246424 2024-05-19,03:13:09.000,140,11042017,13885,0,1716088388,13062.924645040002,105.59096213999874,53533.06836120001 2024-05-19,03:13:10.000,140,11042018,14005,0,1716088389,13063.032425999998,105.61915866000345,53533.05438696 2024-05-19,03:13:11.000,140,11042078,13925,0,1716088390,13063.126734339989,105.65440431000025,53533.15220664 2024-05-19,03:13:12.000,140,11041954,14005,0,1716088391,13063.227778989989,105.63325692000217,53533.20111648 2024-05-19,03:13:13.000,140,11042017,14005,0,1716088392,13063.295142089999,105.7107973500024,53533.23605208001 2024-05-19,03:13:14.000,140,11042072,13765,0,1716088393,13063.40965935999,105.68260082999768,53533.3129104 2024-05-19,03:13:15.000,140,11042024,14325,0,1716088394,13063.45007721999,105.7107973500024,53533.347846 2024-05-19,03:13:16.000,140,11042009,13645,0,1716088395,13063.53764925,105.71784648000175,53533.4177172 2024-05-19,03:13:17.000,140,11041969,13525,0,1716088396,13063.59827604,105.7742395200039,53533.431691440004 2024-05-19,03:13:18.000,140,11042008,13485,0,1716088397,13063.73973855,105.76014125999791,53533.42470432001 2024-05-19,03:13:19.000,140,11042030,13645,0,1716088398,13063.753211169991,105.79538691000198,53533.43867856 2024-05-19,03:13:20.000,140,11042034,13725,0,1716088399,13063.860992130001,105.8094851700007,53533.564446719996 2024-05-19,03:13:21.000,140,11042063,13685,0,1716088400,13063.968773089997,105.82358342999942,53533.61335656001 2024-05-19,03:13:22.000,140,11041988,13525,0,1716088401,13064.056345119992,105.86587821000285,53533.599382320004 2024-05-19,03:13:23.000,140,11042076,13885,0,1716088402,13064.096762979992,105.908172989999,53533.70418912 2024-05-19,03:13:24.000,140,11042021,13845,0,1716088403,13064.197807629993,105.90112385999964,53533.75309896 2024-05-19,03:13:25.000,140,11042004,13845,0,1716088404,13064.204543940003,105.92227124999772,53533.788034560006 2024-05-19,03:13:26.000,140,11042011,13685,0,1716088405,13064.305588589988,105.97866428999987,53533.84393152 2024-05-19,03:13:27.000,140,11041954,13685,0,1716088406,13064.359479069994,106.0209590700033,53533.899828479996 2024-05-19,03:13:28.000,140,11041998,13645,0,1716088407,13064.440314789994,106.0562047200001,53533.94873832001 2024-05-19,03:13:29.000,140,11042048,13765,0,1716088408,13064.56830467999,106.04915559000074,53533.97668680001 2024-05-19,03:13:30.000,140,11041986,13645,0,1716088409,13064.642404089995,106.0209590700033,53534.06751936 2024-05-19,03:13:31.000,140,11042031,13645,0,1716088410,13064.67608564,106.03505733000202,53534.11642920001 2024-05-19,03:13:32.000,140,11042033,13885,0,1716088411,13064.75692136,106.04915559000074,53534.13040344 2024-05-19,03:13:33.000,140,11041978,13445,0,1716088412,13064.824284459995,106.0562047200001,53534.19328752001 2024-05-19,03:13:34.000,140,11042003,13565,0,1716088413,13064.884911249996,106.09145037000417,53534.20726176 2024-05-19,03:13:35.000,140,11041977,13805,0,1716088414,13064.972483279991,106.02800820000266,53534.270145840004 2024-05-19,03:13:36.000,140,11042035,13485,0,1716088415,13065.100473170001,106.09849950000353,53534.31206856001 2024-05-19,03:13:37.000,140,11042001,13845,0,1716088416,13065.208254129997,106.08440124000481,53534.34700416 2024-05-19,03:13:38.000,140,11041995,13725,0,1716088417,13065.356452949993,106.08440124000481,53534.38193976001 2024-05-19,03:13:39.000,140,11042021,13325,0,1716088418,13065.558542249993,106.09145037000417,53534.486746560004 2024-05-19,03:13:40.000,140,11042062,13405,0,1716088419,13065.68653213999,106.14079427999968,53534.507707920005 2024-05-19,03:13:41.000,140,11042045,13805,0,1716088420,13065.80778571999,106.1689908000044,53534.58456624 2024-05-19,03:13:42.000,140,11041990,13605,0,1716088421,13065.881885129995,106.17603993000375,53534.59155336 2024-05-19,03:13:43.000,140,11042027,13605,0,1716088422,13066.003138709995,106.26062949000334,53534.675398800005 2024-05-19,03:13:44.000,140,11041986,13565,0,1716088423,13066.083974429996,106.28177688000142,53534.675398800005 2024-05-19,03:13:45.000,140,11042033,13845,0,1716088424,13066.191755389991,106.33816992000357,53534.75225712 2024-05-19,03:13:46.000,140,11042038,13645,0,1716088425,13066.245645869996,106.35226818000228,53534.82911544 2024-05-19,03:13:47.000,140,11041948,13725,0,1716088426,13066.272591109991,106.35226818000228,53534.85706392 2024-05-19,03:13:48.000,140,11042006,13725,0,1716088427,13066.339954210001,106.3311207900042,53534.89898664 2024-05-19,03:13:49.000,140,11041978,13445,0,1716088428,13066.400581000002,106.33816992000357,53534.90597376 2024-05-19,03:13:50.000,140,11042043,13445,0,1716088429,13066.434262549992,106.35226818000228,53534.94789648 2024-05-19,03:13:51.000,140,11042007,13405,0,1716088430,13066.454471479992,106.366366440001,53535.01776768 2024-05-19,03:13:52.000,140,11042032,13605,0,1716088431,13066.474680409992,106.41571035000379,53535.0247548 2024-05-19,03:13:53.000,140,11042040,13485,0,1716088432,13066.528570889997,106.43685774000187,53535.13654872 2024-05-19,03:13:54.000,140,11041981,13485,0,1716088433,13066.575725059993,106.45800512999995,53535.129561600006 2024-05-19,03:13:55.000,140,11042025,13605,0,1716088434,13066.602670300003,106.50734904000274,53535.129561600006 2024-05-19,03:13:56.000,140,11042031,13685,0,1716088435,13066.636351849993,106.48620165000466,53535.24834264001 2024-05-19,03:13:57.000,140,11041993,13165,0,1716088436,13066.690242329998,106.5143981700021,53535.28327824 2024-05-19,03:13:58.000,140,11042004,13445,0,1716088437,13066.798023289994,106.56374208000489,53535.28327824 2024-05-19,03:13:59.000,140,11041993,13645,0,1716088438,13066.865386389989,106.54259468999953,53535.31821384001 2024-05-19,03:14:00.000,140,11041996,13645,0,1716088439,13066.865386389989,106.52144730000146,53535.36013656 2024-05-19,03:14:01.000,140,11042019,13445,0,1716088440,13066.92601317999,106.56374208000489,53535.395072160005 2024-05-19,03:14:02.000,140,11041999,13405,0,1716088441,13066.94622210999,106.55669294999825,53535.45096912 2024-05-19,03:14:03.000,140,11042006,13365,0,1716088442,13066.98663996999,106.53554556000017,53535.43000776 2024-05-19,03:14:04.000,140,11041964,13485,0,1716088443,13067.03379414,106.57079121000424,53535.43000776 2024-05-19,03:14:05.000,140,11041983,13885,0,1716088444,13067.04726675999,106.5778403400036,53535.4789176 2024-05-19,03:14:06.000,140,11042079,13725,0,1716088445,13067.040530449995,106.59898773000168,53535.43000776 2024-05-19,03:14:07.000,140,11042020,13245,0,1716088446,13067.02705782999,106.64833164000447,53535.43000776 2024-05-19,03:14:08.000,140,11042033,13965,0,1716088447,13067.03379414,106.62718424999912,53535.49987896 2024-05-19,03:14:09.000,140,11042004,13445,0,1716088448,13067.080948309995,106.6130859900004,53535.54180168 2024-05-19,03:14:10.000,140,11042074,13765,0,1716088449,13067.060739379995,106.59193860000232,53535.54180168 2024-05-19,03:14:11.000,140,11042000,13565,0,1716088450,13067.06747568999,106.54259468999953,53535.562763040005 2024-05-19,03:14:12.000,140,11042070,13685,0,1716088451,13067.101157239995,106.6130859900004,53535.55577592001 2024-05-19,03:14:13.000,140,11042028,13845,0,1716088452,13067.101157239995,106.54964381999889,53535.56975016 2024-05-19,03:14:14.000,140,11042026,13765,0,1716088453,13067.15504772,106.54964381999889,53535.59769864 2024-05-19,03:14:15.000,140,11042014,13565,0,1716088454,13067.14831140999,106.50029991000338,53535.56975016 2024-05-19,03:14:16.000,140,11042029,13445,0,1716088455,13067.19546558,106.54259468999953,53535.59769864 2024-05-19,03:14:17.000,140,11042057,13925,0,1716088456,13067.23588344,106.49325078000402,53535.611672880004 2024-05-19,03:14:18.000,140,11042044,13885,0,1716088457,13067.283037609996,106.55669294999825,53535.611672880004 2024-05-19,03:14:19.000,140,11041998,13805,0,1716088458,13067.28977391999,106.52849643000081,53535.60468576001 2024-05-19,03:14:20.000,140,11041993,13445,0,1716088459,13067.30998284999,106.57079121000424,53535.59769864 2024-05-19,03:14:21.000,140,11042030,13685,0,1716088460,13067.343664399996,106.54964381999889,53535.632634240006 2024-05-19,03:14:22.000,140,11042037,13925,0,1716088461,13067.424500119996,106.52849643000081,53535.64660848 2024-05-19,03:14:23.000,140,11042016,13405,0,1716088462,13067.444709049996,106.56374208000489,53535.611672880004 2024-05-19,03:14:24.000,140,11042009,13605,0,1716088463,13067.579435250002,106.5778403400036,53535.69551832 2024-05-19,03:14:25.000,140,11042036,14045,0,1716088464,13067.626589419997,106.59193860000232,53535.730453920005 2024-05-19,03:14:26.000,140,11042045,13645,0,1716088465,13067.680479900002,106.59193860000232,53535.6885312 2024-05-19,03:14:27.000,140,11042078,13565,0,1716088466,13067.687216209997,106.5778403400036,53535.69551832 2024-05-19,03:14:28.000,140,11041992,13605,0,1716088467,13067.761315620002,106.63423337999848,53535.72346680001 2024-05-19,03:14:29.000,140,11042022,13485,0,1716088468,13067.808469789998,106.59193860000232,53535.76538952 2024-05-19,03:14:30.000,140,11042049,13685,0,1716088469,13067.815206099993,106.6130859900004,53535.7584024 2024-05-19,03:14:31.000,140,11042037,13765,0,1716088470,13067.855623959993,106.65538077000383,53535.79333800001 2024-05-19,03:14:32.000,140,11042059,13685,0,1716088471,13067.909514439998,106.65538077000383,53535.7584024 2024-05-19,03:14:33.000,140,11042002,13925,0,1716088472,13067.970141229998,106.70472467999934,53535.83526072 2024-05-19,03:14:34.000,140,11041984,14005,0,1716088473,13068.050976949999,106.7258720700047,53535.84224784001 2024-05-19,03:14:35.000,140,11042023,13765,0,1716088474,13068.050976949999,106.71882293999806,53535.849234960006 2024-05-19,03:14:36.000,140,11042046,13285,0,1716088475,13068.131812669999,106.73997033000342,53535.84224784001 2024-05-19,03:14:37.000,140,11042049,14085,0,1716088476,13068.22612100999,106.74701946000278,53535.83526072 2024-05-19,03:14:38.000,140,11042008,13765,0,1716088477,13068.26653886999,106.76816685000085,53535.91211904 2024-05-19,03:14:39.000,140,11041999,14045,0,1716088478,13068.33390197,106.79636336999829,53535.90513192 2024-05-19,03:14:40.000,140,11042015,13925,0,1716088479,13068.41473769,106.79636336999829,53535.92609328 2024-05-19,03:14:41.000,140,11042054,13605,0,1716088480,13068.441682929995,106.81751076000364,53535.97500312 2024-05-19,03:14:42.000,140,11042042,13445,0,1716088481,13068.569672819991,106.78931423999893,53535.98199024 2024-05-19,03:14:43.000,140,11041979,13725,0,1716088482,13068.610090679991,106.81046163000428,53536.03090008 2024-05-19,03:14:44.000,140,11042057,13605,0,1716088483,13068.697662710001,106.83160902000236,53536.04487432 2024-05-19,03:14:45.000,140,11042006,14085,0,1716088484,13068.771762119992,106.86685466999916,53536.09378416 2024-05-19,03:14:46.000,140,11042018,13565,0,1716088485,13068.852597839992,106.90210032000323,53536.10077128 2024-05-19,03:14:47.000,140,11041997,13565,0,1716088486,13068.926697249997,106.8598055399998,53536.142694 2024-05-19,03:14:48.000,140,11042046,13845,0,1716088487,13068.953642489992,106.88095292999787,53536.15666824001 2024-05-19,03:14:49.000,140,11042001,13525,0,1716088488,13069.027741899998,106.91619858000195,53536.20557808001 2024-05-19,03:14:50.000,140,11042026,13445,0,1716088489,13069.061423450003,106.93734597000002,53536.17064248 2024-05-19,03:14:51.000,140,11042018,13685,0,1716088490,13069.148995479998,106.9725916200041,53536.2125652 2024-05-19,03:14:52.000,140,11041997,13765,0,1716088491,13069.175940719993,106.97964075000345,53536.24051368 2024-05-19,03:14:53.000,140,11041992,13565,0,1716088492,13069.229831199998,107.02898465999897,53536.31038488 2024-05-19,03:14:54.000,140,11042001,13925,0,1716088493,13069.250040129999,107.02898465999897,53536.31038488 2024-05-19,03:14:55.000,140,11041986,13645,0,1716088494,13069.297194299994,107.02898465999897,53536.352307600006 2024-05-19,03:14:56.000,140,11042045,13485,0,1716088495,13069.36455739999,107.04308291999769,53536.401217440005 2024-05-19,03:14:57.000,140,11042047,13525,0,1716088496,13069.418447879994,107.02193552999961,53536.4571144 2024-05-19,03:14:58.000,140,11042007,13205,0,1716088497,13069.45212943,107.06423031000304,53536.50602424 2024-05-19,03:14:59.000,140,11042055,14005,0,1716088498,13069.49254729,107.05718118000368,53536.48506288 2024-05-19,03:15:00.000,140,11042059,13565,0,1716088499,13069.55317408,107.05718118000368,53536.519998480006 2024-05-19,03:15:01.000,140,11042025,13645,0,1716088500,13069.68790027999,107.06423031000304,53536.5269856 2024-05-19,03:15:02.000,140,11042039,13885,0,1716088501,13069.75526338,107.08537770000112,53536.55493408 2024-05-19,03:15:03.000,140,11042047,13445,0,1716088502,13069.849571719991,107.09242683000048,53536.5968568 2024-05-19,03:15:04.000,140,11042038,13525,0,1716088503,13069.916934820001,107.08537770000112,53536.65974088001 2024-05-19,03:15:05.000,140,11042052,13765,0,1716088504,13069.930407439992,107.11357421999855,53536.65974088001 2024-05-19,03:15:06.000,140,11041996,13285,0,1716088505,13070.017979470002,107.1065250899992,53536.67371512 2024-05-19,03:15:07.000,140,11042015,14125,0,1716088506,13070.105551499997,107.12062334999791,53536.687689360006 2024-05-19,03:15:08.000,140,11042055,13925,0,1716088507,13070.145969359997,107.15586900000199,53536.7715348 2024-05-19,03:15:09.000,140,11042032,13685,0,1716088508,13070.186387219997,107.17701639000006,53536.77852192001 2024-05-19,03:15:10.000,140,11042058,13525,0,1716088509,13070.260486630003,107.17701639000006,53536.81345752 2024-05-19,03:15:11.000,140,11042042,13565,0,1716088510,13070.273959249993,107.15586900000199,53536.88332872 2024-05-19,03:15:12.000,140,11042055,13645,0,1716088511,13070.300904489988,107.15586900000199,53536.87634160001 2024-05-19,03:15:13.000,140,11042077,13885,0,1716088512,13070.361531279988,107.20521291000478,53536.89730296001 2024-05-19,03:15:14.000,140,11042084,13685,0,1716088513,13070.455839619994,107.1699672600007,53536.91826432 2024-05-19,03:15:15.000,140,11041981,13645,0,1716088514,13070.435630689994,107.20521291000478,53536.99512264001 2024-05-19,03:15:16.000,140,11042048,13885,0,1716088515,13070.482784859989,107.18406551999942,53537.03005824 2024-05-19,03:15:17.000,140,11042033,13685,0,1716088516,13070.482784859989,107.1699672600007,53537.0510196 2024-05-19,03:15:18.000,140,11041989,13445,0,1716088517,13070.469312239999,107.19111464999878,53537.07896808 2024-05-19,03:15:19.000,140,11041999,13605,0,1716088518,13070.516466409994,107.20521291000478,53537.09992944 2024-05-19,03:15:20.000,140,11042041,13605,0,1716088519,13070.496257479994,107.2193111700035,53537.1558264 2024-05-19,03:15:21.000,140,11042026,13445,0,1716088520,13070.489521169999,107.19111464999878,53537.16281352001 2024-05-19,03:15:22.000,140,11042039,13605,0,1716088521,13070.476048549994,107.20521291000478,53537.18377488001 2024-05-19,03:15:23.000,140,11042040,13885,0,1716088522,13070.509730099999,107.16291813000134,53537.169800640004 2024-05-19,03:15:24.000,140,11041997,13925,0,1716088523,13070.502993789989,107.19111464999878,53537.169800640004 2024-05-19,03:15:25.000,140,11042054,13925,0,1716088524,13070.502993789989,107.21226204000413,53537.23268472001 2024-05-19,03:15:26.000,140,11042017,13885,0,1716088525,13070.502993789989,107.22636030000285,53537.21172336001 2024-05-19,03:15:27.000,140,11042053,13605,0,1716088526,13070.469312239999,107.20521291000478,53537.2256976 2024-05-19,03:15:28.000,140,11042004,13765,0,1716088527,13070.408685449998,107.24750769000093,53537.288581680004 2024-05-19,03:15:29.000,140,11041997,13685,0,1716088528,13070.415421759993,107.26865507999901,53537.24665896 2024-05-19,03:15:30.000,140,11042007,14045,0,1716088529,13070.395212829993,107.26865507999901,53537.26063320001 2024-05-19,03:15:31.000,140,11041998,13925,0,1716088530,13070.381740209988,107.26865507999901,53537.288581680004 2024-05-19,03:15:32.000,140,11042001,13405,0,1716088531,13070.375003899993,107.27570420999837,53537.309543040006 2024-05-19,03:15:33.000,140,11041985,13725,0,1716088532,13070.327849729998,107.24750769000093,53537.24665896 2024-05-19,03:15:34.000,140,11042033,13805,0,1716088533,13070.287431869998,107.23340943000221,53537.27460744 2024-05-19,03:15:35.000,140,11042046,13645,0,1716088534,13070.287431869998,107.2193111700035,53537.2955688 2024-05-19,03:15:36.000,140,11042047,13605,0,1716088535,13070.247014009998,107.14881987000263,53537.28159456001 2024-05-19,03:15:37.000,140,11041996,13645,0,1716088536,13070.267222939998,107.1699672600007,53537.31653016 2024-05-19,03:15:38.000,140,11041988,13845,0,1716088537,13070.206596149997,107.16291813000134,53537.33050440001 2024-05-19,03:15:39.000,140,11042019,13485,0,1716088538,13070.119024120002,107.15586900000199,53537.288581680004 2024-05-19,03:15:40.000,140,11042006,13845,0,1716088539,13070.078606260002,107.13472161000391,53537.30255592001 2024-05-19,03:15:41.000,140,11042032,14085,0,1716088540,13069.991034229992,107.17701639000006,53537.239671840005 2024-05-19,03:15:42.000,140,11042012,13725,0,1716088541,13069.943880059996,107.24045856000157,53537.27460744 2024-05-19,03:15:43.000,140,11041969,13445,0,1716088542,13069.883253269996,107.19816377999814,53537.21871048 2024-05-19,03:15:44.000,140,11042032,13925,0,1716088543,13069.822626479996,107.20521291000478,53537.288581680004 2024-05-19,03:15:45.000,140,11042024,13365,0,1716088544,13069.701372899995,107.18406551999942,53537.21871048 2024-05-19,03:15:46.000,140,11042084,13765,0,1716088545,13069.6340098,107.20521291000478,53537.2256976 2024-05-19,03:15:47.000,140,11041993,13325,0,1716088546,13069.58685562999,107.21226204000413,53537.190762000006 2024-05-19,03:15:48.000,140,11042027,13685,0,1716088547,13069.559910389995,107.19816377999814,53537.190762000006 2024-05-19,03:15:49.000,140,11042049,13845,0,1716088548,13069.458865739995,107.19111464999878,53537.13486504001 2024-05-19,03:15:50.000,140,11042049,13485,0,1716088549,13069.418447879994,107.18406551999942,53537.12787792 2024-05-19,03:15:51.000,140,11042069,13685,0,1716088550,13069.38476632999,107.21226204000413,53537.141852160006 2024-05-19,03:15:52.000,140,11042023,13445,0,1716088551,13069.337612159994,107.24045856000157,53537.09992944 2024-05-19,03:15:53.000,140,11042000,13725,0,1716088552,13069.297194299994,107.20521291000478,53537.10691656 2024-05-19,03:15:54.000,140,11042000,13365,0,1716088553,13069.243303819989,107.20521291000478,53537.05800672 2024-05-19,03:15:55.000,140,11042029,13765,0,1716088554,13069.182677029989,107.19111464999878,53537.023071120006 2024-05-19,03:15:56.000,140,11041999,13645,0,1716088555,13069.155731789993,107.20521291000478,53537.002109760004 2024-05-19,03:15:57.000,140,11042042,13565,0,1716088556,13069.108577619998,107.24750769000093,53536.974161280006 2024-05-19,03:15:58.000,140,11042002,13485,0,1716088557,13069.021005590002,107.22636030000285,53536.89730296001 2024-05-19,03:15:59.000,140,11042030,13245,0,1716088558,13068.980587730002,107.18406551999942,53536.88332872 2024-05-19,03:16:00.000,140,11042018,13565,0,1716088559,13069.000796660002,107.21226204000413,53536.84839312001 2024-05-19,03:16:01.000,140,11042025,13525,0,1716088560,13068.960378800002,107.20521291000478,53536.82044464 2024-05-19,03:16:02.000,140,11042007,13565,0,1716088561,13068.940169870002,107.20521291000478,53536.834418880004 2024-05-19,03:16:03.000,140,11042019,13365,0,1716088562,13068.967115109997,107.22636030000285,53536.82743176001 2024-05-19,03:16:04.000,140,11042093,13245,0,1716088563,13068.973851419993,107.23340943000221,53536.77852192001 2024-05-19,03:16:05.000,140,11041999,13485,0,1716088564,13068.933433559992,107.21226204000413,53536.75057344 2024-05-19,03:16:06.000,140,11042043,13685,0,1716088565,13068.899752010002,107.19816377999814,53536.75756056001 2024-05-19,03:16:07.000,140,11042004,13645,0,1716088566,13068.899752010002,107.23340943000221,53536.75057344 2024-05-19,03:16:08.000,140,11042027,14005,0,1716088567,13068.946906179997,107.26865507999901,53536.7016636 2024-05-19,03:16:09.000,140,11042023,13485,0,1716088568,13068.926697249997,107.21226204000413,53536.70865072001 2024-05-19,03:16:10.000,140,11042031,13645,0,1716088569,13068.926697249997,107.21226204000413,53536.72262496 2024-05-19,03:16:11.000,140,11042028,13205,0,1716088570,13068.899752010002,107.25455682000029,53536.65974088001 2024-05-19,03:16:12.000,140,11042037,13605,0,1716088571,13068.866070459997,107.26865507999901,53536.65974088001 2024-05-19,03:16:13.000,140,11042014,13685,0,1716088572,13068.825652599997,107.31094986000244,53536.65275376 2024-05-19,03:16:14.000,140,11042033,13285,0,1716088573,13068.765025809997,107.31094986000244,53536.60384392 2024-05-19,03:16:15.000,140,11042050,13765,0,1716088574,13068.751553189992,107.33914637999987,53536.58986968001 2024-05-19,03:16:16.000,140,11041988,13565,0,1716088575,13068.738080570001,107.3532446399986,53536.57589544 2024-05-19,03:16:17.000,140,11041996,13245,0,1716088576,13068.738080570001,107.33914637999987,53536.47807576 2024-05-19,03:16:18.000,140,11041994,13525,0,1716088577,13068.798707360002,107.36029376999795,53536.471088640006 2024-05-19,03:16:19.000,140,11042027,13565,0,1716088578,13068.785234739997,107.39553942000202,53536.49205000001 2024-05-19,03:16:20.000,140,11042051,13765,0,1716088579,13068.812179979992,107.37439203000395,53536.48506288 2024-05-19,03:16:21.000,140,11042047,13605,0,1716088580,13068.825652599997,107.3814411600033,53536.47807576 2024-05-19,03:16:22.000,140,11042068,13685,0,1716088581,13068.798707360002,107.37439203000395,53536.46410152001 2024-05-19,03:16:23.000,140,11041993,14245,0,1716088582,13068.771762119992,107.34619550999923,53536.519998480006 2024-05-19,03:16:24.000,140,11042036,13445,0,1716088583,13068.805443669997,107.3532446399986,53536.37326896001 2024-05-19,03:16:25.000,140,11042051,13365,0,1716088584,13068.812179979992,107.36029376999795,53536.43615304 2024-05-19,03:16:26.000,140,11042039,13525,0,1716088585,13068.818916290002,107.3532446399986,53536.36628184 2024-05-19,03:16:27.000,140,11041995,13565,0,1716088586,13068.852597839992,107.3532446399986,53536.41519168 2024-05-19,03:16:28.000,140,11042037,13565,0,1716088587,13068.872806769992,107.37439203000395,53536.38025608 2024-05-19,03:16:29.000,140,11042021,13525,0,1716088588,13068.946906179997,107.36029376999795,53536.34532048001 2024-05-19,03:16:30.000,140,11041998,13405,0,1716088589,13068.973851419993,107.36029376999795,53536.37326896001 2024-05-19,03:16:31.000,140,11042043,13445,0,1716088590,13068.960378800002,107.36734290000459,53536.331346240004 2024-05-19,03:16:32.000,140,11042031,13765,0,1716088591,13068.994060349993,107.32504812000116,53536.352307600006 2024-05-19,03:16:33.000,140,11042076,13685,0,1716088592,13069.021005590002,107.32504812000116,53536.39423032001 2024-05-19,03:16:34.000,140,11042046,13765,0,1716088593,13069.007532969998,107.29685160000372,53536.331346240004 2024-05-19,03:16:35.000,140,11042045,13805,0,1716088594,13069.021005590002,107.30390073000308,53536.331346240004 2024-05-19,03:16:36.000,140,11041991,13205,0,1716088595,13069.007532969998,107.30390073000308,53536.33833336 2024-05-19,03:16:37.000,140,11042063,13605,0,1716088596,13069.021005590002,107.36029376999795,53536.317372 2024-05-19,03:16:38.000,140,11041977,13725,0,1716088597,13068.980587730002,107.36029376999795,53536.29641064001 2024-05-19,03:16:39.000,140,11042026,13845,0,1716088598,13069.021005590002,107.43078506999882,53536.27544928001 2024-05-19,03:16:40.000,140,11042054,13885,0,1716088599,13069.034478209993,107.42373593999946,53536.25448792001 2024-05-19,03:16:41.000,140,11042087,13685,0,1716088600,13069.095104999993,107.45898159000353,53536.26846216 2024-05-19,03:16:42.000,140,11042060,13405,0,1716088601,13069.115313929993,107.43078506999882,53536.31038488 2024-05-19,03:16:43.000,140,11042045,13605,0,1716088602,13069.148995479998,107.45193246000417,53536.28942352 2024-05-19,03:16:44.000,140,11041999,13645,0,1716088603,13069.189413339998,107.49422724000033,53536.303397760006 2024-05-19,03:16:45.000,140,11042016,13845,0,1716088604,13069.223094889989,107.50832549999905,53536.31038488 2024-05-19,03:16:46.000,140,11042033,13605,0,1716088605,13069.250040129999,107.49422724000033,53536.27544928001 2024-05-19,03:16:47.000,140,11042002,13565,0,1716088606,13069.297194299994,107.49422724000033,53536.25448792001 2024-05-19,03:16:48.000,140,11042039,13525,0,1716088607,13069.371293709999,107.49422724000033,53536.233526560005 2024-05-19,03:16:49.000,140,11042010,13885,0,1716088608,13069.337612159994,107.48717811000097,53536.28942352 2024-05-19,03:16:50.000,140,11042012,13525,0,1716088609,13069.36455739999,107.52242375999776,53536.25448792001 2024-05-19,03:16:51.000,140,11042050,13405,0,1716088610,13069.4319205,107.5294728900044,53536.233526560005 2024-05-19,03:16:52.000,140,11041992,13445,0,1716088611,13069.4319205,107.55766941000184,53536.303397760006 2024-05-19,03:16:53.000,140,11042050,13645,0,1716088612,13069.42518418999,107.57176767000055,53536.28942352 2024-05-19,03:16:54.000,140,11042017,13245,0,1716088613,13069.391502639999,107.59996418999799,53536.31038488 2024-05-19,03:16:55.000,140,11042033,13685,0,1716088614,13069.438656809994,107.62111158000334,53536.29641064001 2024-05-19,03:16:56.000,140,11041999,13725,0,1716088615,13069.46560204999,107.61406245000398,53536.331346240004 2024-05-19,03:16:57.000,140,11042032,13685,0,1716088616,13069.47233836,107.68455375000485,53536.34532048001 2024-05-19,03:16:58.000,140,11042023,13445,0,1716088617,13069.499283599995,107.71979940000165,53536.317372 2024-05-19,03:16:59.000,140,11042033,13565,0,1716088618,13069.499283599995,107.71979940000165,53536.34532048001 2024-05-19,03:17:00.000,140,11042051,14045,0,1716088619,13069.499283599995,107.75504504999844,53536.352307600006 2024-05-19,03:17:01.000,140,11042035,13285,0,1716088620,13069.49254729,107.726848530001,53536.28942352 2024-05-19,03:17:02.000,140,11041993,13405,0,1716088621,13069.51275622,107.78324157000316,53536.303397760006 2024-05-19,03:17:03.000,140,11042018,13525,0,1716088622,13069.48581097999,107.7761924400038,53536.331346240004 2024-05-19,03:17:04.000,140,11042092,13765,0,1716088623,13069.50601990999,107.7761924400038,53536.39423032001 2024-05-19,03:17:05.000,140,11042002,13605,0,1716088624,13069.519492529995,107.80438896000123,53536.35929472 2024-05-19,03:17:06.000,140,11042028,13965,0,1716088625,13069.539701459995,107.79733983000187,53536.331346240004 2024-05-19,03:17:07.000,140,11042044,13445,0,1716088626,13069.52622883999,107.79029070000252,53536.36628184 2024-05-19,03:17:08.000,140,11042054,13605,0,1716088627,13069.51275622,107.81848721999995,53536.31038488 2024-05-19,03:17:09.000,140,11042040,13565,0,1716088628,13069.49254729,107.81143809000059,53536.3872432 2024-05-19,03:17:10.000,140,11041995,13405,0,1716088629,13069.499283599995,107.80438896000123,53536.352307600006 2024-05-19,03:17:11.000,140,11042034,13765,0,1716088630,13069.46560204999,107.81848721999995,53536.3872432 2024-05-19,03:17:12.000,140,11042051,13565,0,1716088631,13069.45212943,107.76914331000444,53536.331346240004 2024-05-19,03:17:13.000,140,11041960,13805,0,1716088632,13069.42518418999,107.80438896000123,53536.35929472 2024-05-19,03:17:14.000,140,11042080,13485,0,1716088633,13069.41171157,107.79733983000187,53536.40820456 2024-05-19,03:17:15.000,140,11041988,13925,0,1716088634,13069.40497525999,107.80438896000123,53536.37326896001 2024-05-19,03:17:16.000,140,11042006,13725,0,1716088635,13069.45212943,107.83258547999867,53536.317372 2024-05-19,03:17:17.000,140,11042013,13805,0,1716088636,13069.418447879994,107.85373287000402,53536.35929472 2024-05-19,03:17:18.000,140,11042049,13405,0,1716088637,13069.4319205,107.84668374000466,53536.352307600006 2024-05-19,03:17:19.000,140,11041999,13805,0,1716088638,13069.418447879994,107.81848721999995,53536.37326896001 2024-05-19,03:17:20.000,140,11042002,14085,0,1716088639,13069.398238949994,107.85373287000402,53536.3872432 2024-05-19,03:17:21.000,140,11042015,13765,0,1716088640,13069.391502639999,107.8748802600021,53536.35929472 2024-05-19,03:17:22.000,140,11042016,13725,0,1716088641,13069.357821089994,107.88192939000146,53536.34532048001 2024-05-19,03:17:23.000,140,11041964,13765,0,1716088642,13069.38476632999,107.9101259099989,53536.3872432 2024-05-19,03:17:24.000,140,11041995,13685,0,1716088643,13069.36455739999,107.91717503999826,53536.401217440005 2024-05-19,03:17:25.000,140,11042014,13525,0,1716088644,13069.458865739995,107.89602765000018,53536.352307600006 2024-05-19,03:17:26.000,140,11042005,13525,0,1716088645,13069.46560204999,107.85373287000402,53536.303397760006 2024-05-19,03:17:27.000,140,11042005,13925,0,1716088646,13069.479074669995,107.85373287000402,53536.32435912001 2024-05-19,03:17:28.000,140,11042015,13885,0,1716088647,13069.479074669995,107.82553634999931,53536.282436400004 2024-05-19,03:17:29.000,140,11042031,13365,0,1716088648,13069.479074669995,107.83258547999867,53536.2475008 2024-05-19,03:17:30.000,140,11042040,13925,0,1716088649,13069.47233836,107.86078200000338,53536.25448792001 2024-05-19,03:17:31.000,140,11042047,13765,0,1716088650,13069.438656809994,107.83258547999867,53536.26846216 2024-05-19,03:17:32.000,140,11041976,13805,0,1716088651,13069.41171157,107.8748802600021,53536.28942352 2024-05-19,03:17:33.000,140,11042007,13645,0,1716088652,13069.38476632999,107.88192939000146,53536.27544928001 2024-05-19,03:17:34.000,140,11042060,13885,0,1716088653,13069.330875849999,107.88192939000146,53536.28942352 2024-05-19,03:17:35.000,140,11042022,13565,0,1716088654,13069.276985369994,107.93127330000425,53536.28942352 2024-05-19,03:17:36.000,140,11042020,13965,0,1716088655,13069.229831199998,107.91717503999826,53536.26147504 2024-05-19,03:17:37.000,140,11042014,14005,0,1716088656,13069.209622269998,107.95242069000233,53536.26846216 2024-05-19,03:17:38.000,140,11042032,13885,0,1716088657,13069.128786549998,107.95242069000233,53536.26147504 2024-05-19,03:17:39.000,140,11042032,14005,0,1716088658,13069.068159759998,107.94537156000297,53536.28942352 2024-05-19,03:17:40.000,140,11041983,14005,0,1716088659,13069.014269279993,107.94537156000297,53536.2475008 2024-05-19,03:17:41.000,140,11042003,13805,0,1716088660,13068.946906179997,107.93832243000361,53536.22653944001 2024-05-19,03:17:42.000,140,11042004,13565,0,1716088661,13068.832388909992,107.93127330000425,53536.22653944001 2024-05-19,03:17:43.000,140,11042025,13685,0,1716088662,13068.738080570001,107.93832243000361,53536.26846216 2024-05-19,03:17:44.000,140,11042053,13925,0,1716088663,13068.650508539991,107.95946982000169,53536.2475008 2024-05-19,03:17:45.000,140,11042043,13645,0,1716088664,13068.54946388999,107.99471546999848,53536.15666824001 2024-05-19,03:17:46.000,140,11042018,14005,0,1716088665,13068.51578234,108.00881373000448,53536.17762960001 2024-05-19,03:17:47.000,140,11042005,13925,0,1716088666,13068.41473769,108.00881373000448,53536.17064248 2024-05-19,03:17:48.000,140,11042025,13525,0,1716088667,13068.32716565999,108.00881373000448,53536.08679704001 2024-05-19,03:17:49.000,140,11042044,13765,0,1716088668,13068.280011489995,107.98061720999976,53536.065835680005 2024-05-19,03:17:50.000,140,11042017,13725,0,1716088669,13068.239593629994,108.00176459999784,53536.08679704001 2024-05-19,03:17:51.000,140,11041997,13605,0,1716088670,13068.18570314999,108.00176459999784,53536.016925840006 2024-05-19,03:17:52.000,140,11042021,13725,0,1716088671,13068.071185879999,107.96651895000105,53535.98897736001 2024-05-19,03:17:53.000,140,11042043,13685,0,1716088672,13068.044240639989,107.95946982000169,53535.97500312 2024-05-19,03:17:54.000,140,11042017,13765,0,1716088673,13068.017295399994,107.9101259099989,53535.96102888001 2024-05-19,03:17:55.000,140,11042052,13845,0,1716088674,13067.976877539993,107.92422417000489,53535.94006752001 2024-05-19,03:17:56.000,140,11042026,13925,0,1716088675,13067.916250749993,107.89602765000018,53535.90513192 2024-05-19,03:17:57.000,140,11041950,13605,0,1716088676,13067.875832889993,107.8748802600021,53535.85622208 2024-05-19,03:17:58.000,140,11042018,13725,0,1716088677,13067.929723369998,107.85373287000402,53535.96102888001 2024-05-19,03:17:59.000,140,11042030,13845,0,1716088678,13067.896041819993,107.84668374000466,53535.9330804 2024-05-19,03:18:00.000,140,11042008,13685,0,1716088679,13067.896041819993,107.83963460999803,53535.9330804 2024-05-19,03:18:01.000,140,11042025,13485,0,1716088680,13067.835415029993,107.81143809000059,53535.82128648001 2024-05-19,03:18:02.000,140,11042001,13805,0,1716088681,13067.794997169993,107.84668374000466,53535.84224784001 2024-05-19,03:18:03.000,140,11042083,13805,0,1716088682,13067.754579309993,107.84668374000466,53535.87019632001 2024-05-19,03:18:04.000,140,11041980,13765,0,1716088683,13067.754579309993,107.8748802600021,53535.828273600004 2024-05-19,03:18:05.000,140,11042034,13405,0,1716088684,13067.687216209997,107.88192939000146,53535.828273600004 2024-05-19,03:18:06.000,140,11042050,13765,0,1716088685,13067.700688830002,107.91717503999826,53535.71647968 2024-05-19,03:18:07.000,140,11042021,13685,0,1716088686,13067.687216209997,107.92422417000489,53535.6885312 2024-05-19,03:18:08.000,140,11042013,13285,0,1716088687,13067.660270970002,107.9101259099989,53535.74442816 2024-05-19,03:18:09.000,140,11042011,13285,0,1716088688,13067.673743589992,107.9101259099989,53535.71647968 2024-05-19,03:18:10.000,140,11042003,13845,0,1716088689,13067.673743589992,107.85373287000402,53535.681544080006 2024-05-19,03:18:11.000,140,11041981,13765,0,1716088690,13067.572698939992,107.83963460999803,53535.681544080006 2024-05-19,03:18:12.000,140,11041960,13845,0,1716088691,13067.579435250002,107.85373287000402,53535.611672880004 2024-05-19,03:18:13.000,140,11042090,13805,0,1716088692,13067.592907869992,107.85373287000402,53535.61866 2024-05-19,03:18:14.000,140,11041989,13485,0,1716088693,13067.539017390001,107.82553634999931,53535.59071152 2024-05-19,03:18:15.000,140,11042070,13365,0,1716088694,13067.539017390001,107.84668374000466,53535.611672880004 2024-05-19,03:18:16.000,140,11042037,13885,0,1716088695,13067.559226320001,107.81848721999995,53535.58372440001 2024-05-19,03:18:17.000,140,11041979,13525,0,1716088696,13067.539017390001,107.83258547999867,53535.55577592001 2024-05-19,03:18:18.000,140,11041978,13325,0,1716088697,13067.599644180002,107.83963460999803,53535.52084032 2024-05-19,03:18:19.000,140,11042014,13725,0,1716088698,13067.667007279997,107.83258547999867,53535.52782744 2024-05-19,03:18:20.000,140,11042060,13685,0,1716088699,13067.700688830002,107.88192939000146,53535.55577592001 2024-05-19,03:18:21.000,140,11042041,13725,0,1716088700,13067.720897760002,107.88192939000146,53535.45795624001 2024-05-19,03:18:22.000,140,11042005,13725,0,1716088701,13067.747842999997,107.9101259099989,53535.42302064 2024-05-19,03:18:23.000,140,11042029,13765,0,1716088702,13067.768051929997,107.90307677999954,53535.4789176 2024-05-19,03:18:24.000,140,11042004,13565,0,1716088703,13067.808469789998,107.92422417000489,53535.47193048 2024-05-19,03:18:25.000,140,11042041,13565,0,1716088704,13067.801733480002,107.93832243000361,53535.464943360006 2024-05-19,03:18:26.000,140,11042039,13725,0,1716088705,13067.855623959993,107.95242069000233,53535.4090464 2024-05-19,03:18:27.000,140,11042041,13405,0,1716088706,13067.909514439998,108.0229119900032,53535.47193048 2024-05-19,03:18:28.000,140,11042000,13885,0,1716088707,13067.943195989988,108.05815763999999,53535.42302064 2024-05-19,03:18:29.000,140,11042045,13845,0,1716088708,13068.030768019999,108.11455068000214,53535.43000776 2024-05-19,03:18:30.000,140,11042068,13765,0,1716088709,13068.10486742999,108.14274719999958,53535.38109792 2024-05-19,03:18:31.000,140,11042046,13765,0,1716088710,13068.178966839994,108.17094372000429,53535.45096912 2024-05-19,03:18:32.000,140,11042003,13485,0,1716088711,13068.25306625,108.24143501999788,53535.45096912 2024-05-19,03:18:33.000,140,11042026,13525,0,1716088712,13068.37431983,108.25553328000387,53535.50686608001 2024-05-19,03:18:34.000,140,11042091,13765,0,1716088713,13068.401265069995,108.26258241000323,53535.50686608001 2024-05-19,03:18:35.000,140,11042078,13605,0,1716088714,13068.441682929995,108.24848415000451,53535.49987896 2024-05-19,03:18:36.000,140,11042054,13445,0,1716088715,13068.569672819991,108.24143501999788,53535.48590472001 2024-05-19,03:18:37.000,140,11041957,13565,0,1716088716,13068.61682699,108.24143501999788,53535.4789176 2024-05-19,03:18:38.000,140,11041995,13845,0,1716088717,13068.684190089996,108.2202876299998,53535.50686608001 2024-05-19,03:18:39.000,140,11042003,13565,0,1716088718,13068.738080570001,108.23438588999852,53535.53481456001 2024-05-19,03:18:40.000,140,11042038,13685,0,1716088719,13068.818916290002,108.2202876299998,53535.55577592001 2024-05-19,03:18:41.000,140,11042021,13725,0,1716088720,13068.872806769992,108.20618937000108,53535.57673728 2024-05-19,03:18:42.000,140,11041975,13885,0,1716088721,13068.926697249997,108.17799285000365,53535.5487888 2024-05-19,03:18:43.000,140,11042049,13845,0,1716088722,13068.987324039997,108.185041980003,53535.55577592001 2024-05-19,03:18:44.000,140,11042034,13685,0,1716088723,13069.027741899998,108.24848415000451,53535.57673728 2024-05-19,03:18:45.000,140,11042028,13845,0,1716088724,13069.095104999993,108.20618937000108,53535.63962136 2024-05-19,03:18:46.000,140,11042040,13645,0,1716088725,13069.148995479998,108.26258241000323,53535.66756984 2024-05-19,03:18:47.000,140,11041990,13765,0,1716088726,13069.263512749989,108.3189754499981,53535.632634240006 2024-05-19,03:18:48.000,140,11042023,13845,0,1716088727,13069.290457989999,108.32602458000474,53535.64660848 2024-05-19,03:18:49.000,140,11042020,13525,0,1716088728,13069.351084779999,108.36127023000154,53535.632634240006 2024-05-19,03:18:50.000,140,11042066,13565,0,1716088729,13069.438656809994,108.38241761999961,53535.6885312 2024-05-19,03:18:51.000,140,11042063,13565,0,1716088730,13069.55317408,108.39651587999833,53535.72346680001 2024-05-19,03:18:52.000,140,11042004,13925,0,1716088731,13069.57338301,108.40356500999769,53535.73744104 2024-05-19,03:18:53.000,140,11042066,13485,0,1716088732,13069.65421873,108.39651587999833,53535.72346680001 2024-05-19,03:18:54.000,140,11041989,13605,0,1716088733,13069.71484552,108.41061414000433,53535.74442816 2024-05-19,03:18:55.000,140,11042068,13405,0,1716088734,13069.809153859991,108.45995804999984,53535.75141528001 2024-05-19,03:18:56.000,140,11042054,13805,0,1716088735,13069.903462199996,108.47405630999856,53535.75141528001 2024-05-19,03:18:57.000,140,11042069,13845,0,1716088736,13069.984297919997,108.53749848000007,53535.74442816 2024-05-19,03:18:58.000,140,11042027,14125,0,1716088737,13070.085342569997,108.55864586999814,53535.77237664001 2024-05-19,03:18:59.000,140,11042065,13645,0,1716088738,13070.193123529993,108.51635109000199,53535.82128648001 2024-05-19,03:19:00.000,140,11042019,13485,0,1716088739,13070.321113419988,108.50225283000327,53535.90513192 2024-05-19,03:19:01.000,140,11042048,13765,0,1716088740,13070.422158069989,108.48110543999792,53535.92609328 2024-05-19,03:19:02.000,140,11041973,13765,0,1716088741,13070.509730099999,108.48110543999792,53535.88417056 2024-05-19,03:19:03.000,140,11041995,13525,0,1716088742,13070.637719989994,108.50225283000327,53535.968016000006 2024-05-19,03:19:04.000,140,11042070,13645,0,1716088743,13070.779182499995,108.52340022000135,53535.98199024 2024-05-19,03:19:05.000,140,11042049,13565,0,1716088744,13070.88696345999,108.55159673999879,53536.00993872001 2024-05-19,03:19:06.000,140,11042049,13685,0,1716088745,13070.96779917999,108.57274413000414,53536.05186144 2024-05-19,03:19:07.000,140,11042022,13485,0,1716088746,13071.082316449996,108.5797932600035,53536.05884856001 2024-05-19,03:19:08.000,140,11042044,13445,0,1716088747,13071.129470619991,108.62913716999901,53536.10775840001 2024-05-19,03:19:09.000,140,11042068,13845,0,1716088748,13071.230515269992,108.66438282000308,53536.15666824001 2024-05-19,03:19:10.000,140,11042054,13565,0,1716088749,13071.311350989992,108.7137267299986,53536.2125652 2024-05-19,03:19:11.000,140,11042059,13445,0,1716088750,13071.365241469997,108.74897238000267,53536.233526560005 2024-05-19,03:19:12.000,140,11042029,13565,0,1716088751,13071.452813499993,108.79831628999818,53536.26846216 2024-05-19,03:19:13.000,140,11042052,13245,0,1716088752,13071.486495049998,108.8265128100029,53536.29641064001 2024-05-19,03:19:14.000,140,11042016,13525,0,1716088753,13071.601012319989,108.8265128100029,53536.36628184 2024-05-19,03:19:15.000,140,11042011,13525,0,1716088754,13071.614484939993,108.85470933000033,53536.38025608 2024-05-19,03:19:16.000,140,11042063,13525,0,1716088755,13071.627957559998,108.88290584999777,53536.38025608 2024-05-19,03:19:17.000,140,11042032,13445,0,1716088756,13071.722265899989,108.8899549800044,53536.46410152001 2024-05-19,03:19:18.000,140,11042020,13885,0,1716088757,13071.722265899989,108.91110237000248,53536.42916592 2024-05-19,03:19:19.000,140,11042005,13685,0,1716088758,13071.776156379994,108.93224976000056,53536.450127280004 2024-05-19,03:19:20.000,140,11042031,13605,0,1716088759,13071.796365309994,108.95339714999864,53536.48506288 2024-05-19,03:19:21.000,140,11042054,13925,0,1716088760,13071.82331054999,108.96749541000463,53536.519998480006 2024-05-19,03:19:22.000,140,11042024,13965,0,1716088761,13071.917618889995,109.00274106000143,53536.60384392 2024-05-19,03:19:23.000,140,11042028,13885,0,1716088762,13071.93109151,108.98864280000271,53536.58986968001 2024-05-19,03:19:24.000,140,11041994,13565,0,1716088763,13071.978245679995,108.98159367000335,53536.568908320005 2024-05-19,03:19:25.000,140,11042057,13725,0,1716088764,13072.09276295,109.01683932000014,53536.65275376 2024-05-19,03:19:26.000,140,11042039,13445,0,1716088765,13072.13318081,108.98159367000335,53536.65974088001 2024-05-19,03:19:27.000,140,11042022,13885,0,1716088766,13072.261170699996,108.98159367000335,53536.736599200005 2024-05-19,03:19:28.000,140,11042034,13725,0,1716088767,13072.301588559996,108.94634801999928,53536.7715348 2024-05-19,03:19:29.000,140,11042058,13365,0,1716088768,13072.375687970001,108.93224976000056,53536.71563784 2024-05-19,03:19:30.000,140,11042069,13605,0,1716088769,13072.510414169992,108.93929888999992,53536.785509040004 2024-05-19,03:19:31.000,140,11042030,13925,0,1716088770,13072.651876679993,108.95339714999864,53536.79948328001 2024-05-19,03:19:32.000,140,11042045,13445,0,1716088771,13072.725976089998,108.960446279998,53536.84839312001 2024-05-19,03:19:33.000,140,11041979,13885,0,1716088772,13072.833757049993,108.98864280000271,53536.841406 2024-05-19,03:19:34.000,140,11042021,14005,0,1716088773,13072.907856459999,109.04503584000486,53536.91826432 2024-05-19,03:19:35.000,140,11041993,13605,0,1716088774,13072.995428489994,109.01683932000014,53536.904290080005 2024-05-19,03:19:36.000,140,11042008,13925,0,1716088775,13073.096473139994,109.05913410000358,53536.904290080005 2024-05-19,03:19:37.000,140,11042034,13805,0,1716088776,13073.21099041,109.09437975000037,53536.953199920004 2024-05-19,03:19:38.000,140,11042023,13725,0,1716088777,13073.25140827,109.0732323600023,53537.05800672 2024-05-19,03:19:39.000,140,11042030,14045,0,1716088778,13073.359189229996,109.08733062000101,53537.04403248001 2024-05-19,03:19:40.000,140,11042012,14325,0,1716088779,13073.4737065,109.10142887999973,53537.06499384001 2024-05-19,03:19:41.000,140,11042053,13525,0,1716088780,13073.561278529996,109.15077279000252,53537.1558264 2024-05-19,03:19:42.000,140,11042033,13365,0,1716088781,13073.689268419992,109.10847800999909,53537.190762000006 2024-05-19,03:19:43.000,140,11042036,13645,0,1716088782,13073.736422590002,109.11552713999845,53537.19774912 2024-05-19,03:19:44.000,140,11041995,13685,0,1716088783,13073.810521999992,109.10847800999909,53537.17678776 2024-05-19,03:19:45.000,140,11042015,13765,0,1716088784,13073.884621409998,109.12257626999781,53537.28159456001 2024-05-19,03:19:46.000,140,11042007,13685,0,1716088785,13073.992402369993,109.15782192000188,53537.30255592001 2024-05-19,03:19:47.000,140,11042027,13925,0,1716088786,13073.951984509993,109.15077279000252,53537.309543040006 2024-05-19,03:19:48.000,140,11041997,13325,0,1716088787,13074.026083919998,109.16487105000124,53537.37242712 2024-05-19,03:19:49.000,140,11042025,13605,0,1716088788,13074.086710709998,109.15077279000252,53537.41434984 2024-05-19,03:19:50.000,140,11041967,13325,0,1716088789,13074.127128569999,109.1719201800006,53537.44928544001 2024-05-19,03:19:51.000,140,11042026,13405,0,1716088790,13074.160810119989,109.15077279000252,53537.48422104 2024-05-19,03:19:52.000,140,11042032,13445,0,1716088791,13074.187755359999,109.17896930999996,53537.54710512001 2024-05-19,03:19:53.000,140,11042014,13365,0,1716088792,13074.234909529994,109.18601843999932,53537.6099892 2024-05-19,03:19:54.000,140,11042016,13565,0,1716088793,13074.24164583999,109.14372366000316,53537.672873280004 2024-05-19,03:19:55.000,140,11042002,13325,0,1716088794,13074.207964289999,109.1719201800006,53537.623963440004 2024-05-19,03:19:56.000,140,11042037,13725,0,1716088795,13074.248382149999,109.12257626999781,53537.70082176 2024-05-19,03:19:57.000,140,11042011,13565,0,1716088796,13074.248382149999,109.1366745300038,53537.70082176 2024-05-19,03:19:58.000,140,11041996,13325,0,1716088797,13074.26185476999,109.12962540000444,53537.7497316 2024-05-19,03:19:59.000,140,11041996,13645,0,1716088798,13074.24164583999,109.15077279000252,53537.78466720001 2024-05-19,03:20:00.000,140,11042002,13525,0,1716088799,13074.234909529994,109.12257626999781,53537.812615680006 2024-05-19,03:20:01.000,140,11042011,13365,0,1716088800,13074.228173219999,109.10847800999909,53537.82658992 2024-05-19,03:20:02.000,140,11042032,13925,0,1716088801,13074.167546429999,109.14372366000316,53537.90344824001 2024-05-19,03:20:03.000,140,11041992,13845,0,1716088802,13074.154073809994,109.1366745300038,53537.861525520006 2024-05-19,03:20:04.000,140,11042031,13605,0,1716088803,13074.160810119989,109.12962540000444,53537.889474 2024-05-19,03:20:05.000,140,11041996,13605,0,1716088804,13074.079974399989,109.10847800999909,53537.93838384 2024-05-19,03:20:06.000,140,11042038,13365,0,1716088805,13074.053029159993,109.10847800999909,53537.93838384 2024-05-19,03:20:07.000,140,11042058,13605,0,1716088806,13073.992402369993,109.08733062000101,53537.93838384 2024-05-19,03:20:08.000,140,11042011,13445,0,1716088807,13073.992402369993,109.04503584000486,53537.980306560006 2024-05-19,03:20:09.000,140,11042048,13485,0,1716088808,13073.945248199998,109.03093757999886,53537.95235808001 2024-05-19,03:20:10.000,140,11042034,13605,0,1716088809,13073.904830339998,109.0238884499995,53537.96633232 2024-05-19,03:20:11.000,140,11042046,13805,0,1716088810,13073.830730929993,108.97454454000399,53537.9942808 2024-05-19,03:20:12.000,140,11042056,13445,0,1716088811,13073.770104139992,108.93929888999992,53537.97331944001 2024-05-19,03:20:13.000,140,11042032,13365,0,1716088812,13073.776840450002,108.90405324000312,53537.96633232 2024-05-19,03:20:14.000,140,11042013,13485,0,1716088813,13073.716213660002,108.91110237000248,53538.029216400006 2024-05-19,03:20:15.000,140,11042000,13605,0,1716088814,13073.682532109997,108.91110237000248,53538.00126792001 2024-05-19,03:20:16.000,140,11042046,13965,0,1716088815,13073.642114249997,108.86880758999905,53538.029216400006 2024-05-19,03:20:17.000,140,11042039,13925,0,1716088816,13073.608432699992,108.84766020000097,53537.98729368 2024-05-19,03:20:18.000,140,11042064,13565,0,1716088817,13073.568014839992,108.83356194000226,53538.02222928001 2024-05-19,03:20:19.000,140,11042026,13485,0,1716088818,13073.541069599996,108.84766020000097,53538.008255040004 2024-05-19,03:20:20.000,140,11041998,13645,0,1716088819,13073.45349757,108.81241455000418,53537.9942808 2024-05-19,03:20:21.000,140,11042000,13525,0,1716088820,13073.399607089996,108.79126715999882,53537.980306560006 2024-05-19,03:20:22.000,140,11042035,13885,0,1716088821,13073.379398159996,108.78421802999947,53538.029216400006 2024-05-19,03:20:23.000,140,11042025,13405,0,1716088822,13073.32550767999,108.79126715999882,53537.980306560006 2024-05-19,03:20:24.000,140,11042072,13885,0,1716088823,13073.298562439995,108.75602151000203,53537.98729368 2024-05-19,03:20:25.000,140,11042042,13565,0,1716088824,13073.278353509995,108.74192325000331,53537.95235808001 2024-05-19,03:20:26.000,140,11042032,13765,0,1716088825,13073.21099041,108.74897238000267,53537.959345200004 2024-05-19,03:20:27.000,140,11042003,13565,0,1716088826,13073.157099929995,108.74192325000331,53537.90344824001 2024-05-19,03:20:28.000,140,11042057,13645,0,1716088827,13073.10994576,108.6784810800018,53537.89646112 2024-05-19,03:20:29.000,140,11041974,13445,0,1716088828,13073.08300051999,108.67143195000244,53537.93139672001 2024-05-19,03:20:30.000,140,11042025,13805,0,1716088829,13073.008901109999,108.6784810800018,53537.89646112 2024-05-19,03:20:31.000,140,11041988,13645,0,1716088830,13073.015637419994,108.62208803999965,53537.90344824001 2024-05-19,03:20:32.000,140,11042080,13405,0,1716088831,13072.941538009989,108.54454760999943,53537.82658992 2024-05-19,03:20:33.000,140,11042065,13605,0,1716088832,13072.995428489994,108.54454760999943,53537.91742248 2024-05-19,03:20:34.000,140,11042021,13765,0,1716088833,13072.975219559994,108.45290892000048,53537.83357704001 2024-05-19,03:20:35.000,140,11042053,13605,0,1716088834,13073.035846349994,108.4670071799992,53537.7497316 2024-05-19,03:20:36.000,140,11042040,13765,0,1716088835,13072.98195586999,108.40356500999769,53537.75671872 2024-05-19,03:20:37.000,140,11041988,13645,0,1716088836,13072.968483249999,108.35422110000218,53537.73575736001 2024-05-19,03:20:38.000,140,11042051,13405,0,1716088837,13072.941538009989,108.34717197000282,53537.76370584001 2024-05-19,03:20:39.000,140,11042064,13525,0,1716088838,13072.948274319999,108.3330737100041,53537.76370584001 2024-05-19,03:20:40.000,140,11041944,13645,0,1716088839,13072.887647529999,108.31192631999875,53537.73575736001 2024-05-19,03:20:41.000,140,11042024,13765,0,1716088840,13072.928065389999,108.29077893000067,53537.68684752001 2024-05-19,03:20:42.000,140,11042066,13645,0,1716088841,13072.874174909994,108.24848415000451,53537.68684752001 2024-05-19,03:20:43.000,140,11042023,13565,0,1716088842,13072.813548119993,108.28372980000131,53537.672873280004 2024-05-19,03:20:44.000,140,11041992,13405,0,1716088843,13072.739448709988,108.29077893000067,53537.6099892 2024-05-19,03:20:45.000,140,11042066,13685,0,1716088844,13072.725976089998,108.29077893000067,53537.65191192 2024-05-19,03:20:46.000,140,11042046,13525,0,1716088845,13072.665349299998,108.24143501999788,53537.58902784 2024-05-19,03:20:47.000,140,11042010,13685,0,1716088846,13072.597986200002,108.26963154000259,53537.54710512001 2024-05-19,03:20:48.000,140,11042022,14045,0,1716088847,13072.550832029992,108.29782806000003,53537.51216952 2024-05-19,03:20:49.000,140,11042037,13485,0,1716088848,13072.496941550002,108.31192631999875,53537.46325968 2024-05-19,03:20:50.000,140,11042013,13925,0,1716088849,13072.443051069997,108.35422110000218,53537.477233920006 2024-05-19,03:20:51.000,140,11042043,13725,0,1716088850,13072.375687970001,108.38241761999961,53537.42133696 2024-05-19,03:20:52.000,140,11042001,13325,0,1716088851,13072.301588559996,108.38241761999961,53537.44229832 2024-05-19,03:20:53.000,140,11041998,13645,0,1716088852,13072.23422546,108.37536849000026,53537.358452880006 2024-05-19,03:20:54.000,140,11042025,13485,0,1716088853,13072.180334979996,108.38946674999897,53537.288581680004 2024-05-19,03:20:55.000,140,11042005,13605,0,1716088854,13072.139917119996,108.41766327000369,53537.28159456001 2024-05-19,03:20:56.000,140,11042029,13925,0,1716088855,13072.08602663999,108.37536849000026,53537.26762032 2024-05-19,03:20:57.000,140,11041984,13565,0,1716088856,13072.02539984999,108.3683193600009,53537.239671840005 2024-05-19,03:20:58.000,140,11042048,13525,0,1716088857,13071.9917183,108.3683193600009,53537.18377488001 2024-05-19,03:20:59.000,140,11042031,13605,0,1716088858,13071.958036749995,108.35422110000218,53537.13486504001 2024-05-19,03:21:00.000,140,11041975,13485,0,1716088859,13071.92435519999,108.35422110000218,53537.141852160006 2024-05-19,03:21:01.000,140,11042052,13485,0,1716088860,13071.89067365,108.36127023000154,53537.11390368001 2024-05-19,03:21:02.000,140,11042004,13925,0,1716088861,13071.92435519999,108.29077893000067,53537.0859552 2024-05-19,03:21:03.000,140,11042015,13485,0,1716088862,13071.836783169994,108.24143501999788,53537.06499384001 2024-05-19,03:21:04.000,140,11042055,13885,0,1716088863,13071.84351947999,108.2202876299998,53536.98813552 2024-05-19,03:21:05.000,140,11042036,13765,0,1716088864,13071.76268375999,108.2202876299998,53536.98813552 2024-05-19,03:21:06.000,140,11042063,13485,0,1716088865,13071.729002209999,108.21323850000044,53536.9811484 2024-05-19,03:21:07.000,140,11042006,13445,0,1716088866,13071.668375419998,108.22733675999916,53536.953199920004 2024-05-19,03:21:08.000,140,11042060,13485,0,1716088867,13071.634693869993,108.185041980003,53536.87634160001 2024-05-19,03:21:09.000,140,11041979,13565,0,1716088868,13071.526912909998,108.21323850000044,53536.79948328001 2024-05-19,03:21:10.000,140,11042029,13725,0,1716088869,13071.452813499993,108.16389458999765,53536.81345752 2024-05-19,03:21:31.000,140,11042025,13405,0,1716088890,13069.34434846999,108.01586286000384,53535.61866 2024-05-19,03:21:32.000,140,11042027,13845,0,1716088891,13069.310666919999,108.00176459999784,53535.513853200006 2024-05-19,03:21:33.000,140,11042066,13605,0,1716088892,13069.303930609989,108.01586286000384,53535.48590472001 2024-05-19,03:21:34.000,140,11041989,13605,0,1716088893,13069.317403229994,108.01586286000384,53535.45096912 2024-05-19,03:21:35.000,140,11042062,13645,0,1716088894,13069.310666919999,107.96651895000105,53535.325200960004 2024-05-19,03:21:36.000,140,11042048,13685,0,1716088895,13069.270249059999,107.98766633999912,53535.346162320006 2024-05-19,03:21:37.000,140,11042063,13525,0,1716088896,13069.196149649993,107.94537156000297,53535.29026536001 2024-05-19,03:21:38.000,140,11042057,13685,0,1716088897,13069.182677029989,107.9101259099989,53535.26930400001 2024-05-19,03:21:39.000,140,11042034,14085,0,1716088898,13069.162468099988,107.93832243000361,53535.20641992 2024-05-19,03:21:40.000,140,11042026,13885,0,1716088899,13069.148995479998,107.96651895000105,53535.18545856 2024-05-19,03:21:41.000,140,11042054,13445,0,1716088900,13069.142259169988,107.94537156000297,53535.108600240004 2024-05-19,03:21:42.000,140,11042049,13245,0,1716088901,13069.135522859993,107.95242069000233,53535.06667752 2024-05-19,03:21:43.000,140,11042092,13325,0,1716088902,13069.108577619998,107.95242069000233,53535.05270328001 2024-05-19,03:21:44.000,140,11042005,13965,0,1716088903,13069.095104999993,107.95946982000169,53534.989819200004 2024-05-19,03:21:45.000,140,11042039,13565,0,1716088904,13069.074896069993,107.98766633999912,53534.94789648 2024-05-19,03:21:46.000,140,11042049,13645,0,1716088905,13069.115313929993,107.9735680800004,53534.89898664 2024-05-19,03:21:47.000,140,11042085,13965,0,1716088906,13069.095104999993,107.93127330000425,53534.83610256001 2024-05-19,03:21:48.000,140,11042050,13525,0,1716088907,13069.101841309988,107.96651895000105,53534.80116696 2024-05-19,03:21:49.000,140,11042058,13565,0,1716088908,13069.135522859993,108.01586286000384,53534.843089680006 2024-05-19,03:21:50.000,140,11042013,13645,0,1716088909,13069.142259169988,108.00176459999784,53534.75225712 2024-05-19,03:21:51.000,140,11042054,13765,0,1716088910,13069.155731789993,108.03701025000191,53534.73129576 2024-05-19,03:21:52.000,140,11041991,13725,0,1716088911,13069.108577619998,108.0229119900032,53534.68937304 2024-05-19,03:21:53.000,140,11042024,13765,0,1716088912,13069.115313929993,108.03701025000191,53534.6404632 2024-05-19,03:21:54.000,140,11042040,13245,0,1716088913,13069.122050239988,108.07225589999871,53534.626488960006 2024-05-19,03:21:55.000,140,11042059,13565,0,1716088914,13069.115313929993,108.04405938000127,53534.626488960006 2024-05-19,03:21:56.000,140,11041997,13605,0,1716088915,13069.142259169988,108.0863541600047,53534.58456624 2024-05-19,03:21:57.000,140,11042002,13325,0,1716088916,13069.135522859993,108.07930502999807,53534.570592 2024-05-19,03:21:58.000,140,11041986,13965,0,1716088917,13069.148995479998,108.10750155000278,53534.52866928001 2024-05-19,03:21:59.000,140,11042071,13565,0,1716088918,13069.175940719993,108.1215998100015,53534.51469504 2024-05-19,03:22:00.000,140,11042056,14045,0,1716088919,13069.189413339998,108.10750155000278,53534.50072080001 2024-05-19,03:22:01.000,140,11042002,13805,0,1716088920,13069.276985369994,108.11455068000214,53534.47277232 2024-05-19,03:22:02.000,140,11041998,13765,0,1716088921,13069.290457989999,108.13569807000022,53534.458798080006 2024-05-19,03:22:03.000,140,11042012,13765,0,1716088922,13069.36455739999,108.14274719999958,53534.4657852 2024-05-19,03:22:04.000,140,11041994,13885,0,1716088923,13069.40497525999,108.11455068000214,53534.41687536 2024-05-19,03:22:05.000,140,11042028,13765,0,1716088924,13069.51275622,108.12864894000086,53534.43084960001 2024-05-19,03:22:06.000,140,11042028,13565,0,1716088925,13069.58685562999,108.10045242000342,53534.47975944001 2024-05-19,03:22:07.000,140,11042042,13565,0,1716088926,13069.620537179995,108.07225589999871,53534.41687536 2024-05-19,03:22:08.000,140,11042050,13605,0,1716088927,13069.73505445,108.05815763999999,53534.41687536 2024-05-19,03:22:09.000,140,11042073,13685,0,1716088928,13069.81589017,108.07225589999871,53534.40988824001 2024-05-19,03:22:10.000,140,11042007,13565,0,1716088929,13069.889989579991,108.04405938000127,53534.42386248 2024-05-19,03:22:11.000,140,11042037,13645,0,1716088930,13069.950616369992,108.07225589999871,53534.388926880005 2024-05-19,03:22:12.000,140,11041966,13605,0,1716088931,13069.991034229992,108.05110851000063,53534.44482384 2024-05-19,03:22:13.000,140,11041997,13685,0,1716088932,13070.058397330002,108.05815763999999,53534.41687536 2024-05-19,03:22:14.000,140,11042061,13765,0,1716088933,13070.105551499997,108.0229119900032,53534.44482384 2024-05-19,03:22:15.000,140,11041948,13725,0,1716088934,13070.152705669992,108.02996112000255,53534.458798080006 2024-05-19,03:22:16.000,140,11041961,13565,0,1716088935,13070.226805079998,107.99471546999848,53534.395914 2024-05-19,03:22:17.000,140,11042035,13925,0,1716088936,13070.294168179993,108.01586286000384,53534.42386248 2024-05-19,03:22:18.000,140,11042038,14045,0,1716088937,13070.334586039993,108.00881373000448,53534.40988824001 2024-05-19,03:22:19.000,140,11042064,13445,0,1716088938,13070.348058659998,107.96651895000105,53534.44482384 2024-05-19,03:22:20.000,140,11042048,13525,0,1716088939,13070.428894379998,107.95946982000169,53534.507707920005 2024-05-19,03:22:21.000,140,11042013,13925,0,1716088940,13070.455839619994,107.96651895000105,53534.43084960001 2024-05-19,03:22:22.000,140,11041999,13565,0,1716088941,13070.435630689994,107.98061720999976,53534.486746560004 2024-05-19,03:22:23.000,140,11042013,13965,0,1716088942,13070.476048549994,107.95242069000233,53534.47975944001 2024-05-19,03:22:24.000,140,11042051,13645,0,1716088943,13070.523202719989,107.96651895000105,53534.52866928001 2024-05-19,03:22:25.000,140,11042021,13885,0,1716088944,13070.516466409994,107.95946982000169,53534.507707920005 2024-05-19,03:22:26.000,140,11041984,13525,0,1716088945,13070.54341164999,107.9735680800004,53534.556617760005 2024-05-19,03:22:27.000,140,11042040,13685,0,1716088946,13070.570356889999,107.96651895000105,53534.51469504 2024-05-19,03:22:28.000,140,11042053,13605,0,1716088947,13070.597302129994,107.94537156000297,53534.570592 2024-05-19,03:22:29.000,140,11042010,13805,0,1716088948,13070.637719989994,107.90307677999954,53534.570592 2024-05-19,03:22:30.000,140,11042042,13765,0,1716088949,13070.678137849995,107.9101259099989,53534.626488960006 2024-05-19,03:22:31.000,140,11042045,13685,0,1716088950,13070.738764639995,107.8748802600021,53534.59155336 2024-05-19,03:22:32.000,140,11042026,13565,0,1716088951,13070.76570987999,107.88192939000146,53534.59854048001 2024-05-19,03:22:33.000,140,11042038,13885,0,1716088952,13070.78591880999,107.8748802600021,53534.605527600004 2024-05-19,03:22:34.000,140,11042038,13605,0,1716088953,13070.85328191,107.84668374000466,53534.61950184001 2024-05-19,03:22:35.000,140,11041986,13445,0,1716088954,13070.860018219995,107.81848721999995,53534.59155336 2024-05-19,03:22:36.000,140,11041981,13525,0,1716088955,13070.920645009995,107.81143809000059,53534.66142456 2024-05-19,03:22:37.000,140,11042012,13565,0,1716088956,13070.940853939996,107.81848721999995,53534.68238592 2024-05-19,03:22:38.000,140,11042037,14085,0,1716088957,13070.92738131999,107.79029070000252,53534.68238592 2024-05-19,03:22:39.000,140,11042044,13325,0,1716088958,13070.988008109991,107.7761924400038,53534.66841168001 2024-05-19,03:22:40.000,140,11042012,13645,0,1716088959,13071.03516228,107.75504504999844,53534.71732152001 2024-05-19,03:22:41.000,140,11042012,13725,0,1716088960,13071.021689659996,107.78324157000316,53534.724308640005 2024-05-19,03:22:42.000,140,11042011,13805,0,1716088961,13071.021689659996,107.74799591999908,53534.773218480004 2024-05-19,03:22:43.000,140,11042055,13525,0,1716088962,13071.041898589996,107.76914331000444,53534.76623136001 2024-05-19,03:22:44.000,140,11042029,13645,0,1716088963,13071.041898589996,107.7620941799978,53534.76623136001 2024-05-19,03:22:45.000,140,11042018,13885,0,1716088964,13071.062107519996,107.726848530001,53534.80815408 2024-05-19,03:22:46.000,140,11042043,13485,0,1716088965,13071.068843829991,107.75504504999844,53534.80116696 2024-05-19,03:22:47.000,140,11042090,13645,0,1716088966,13071.089052759991,107.74094678999973,53534.794179840006 2024-05-19,03:22:48.000,140,11042003,13565,0,1716088967,13071.062107519996,107.7620941799978,53534.83610256001 2024-05-19,03:22:49.000,140,11041992,13685,0,1716088968,13071.102525379996,107.74799591999908,53534.80815408 2024-05-19,03:22:50.000,140,11042019,13725,0,1716088969,13071.048634899991,107.726848530001,53534.80815408 2024-05-19,03:22:51.000,140,11042010,13485,0,1716088970,13070.981271799996,107.74799591999908,53534.81514120001 2024-05-19,03:22:52.000,140,11042026,13685,0,1716088971,13070.988008109991,107.7620941799978,53534.83610256001 2024-05-19,03:22:53.000,140,11042000,13405,0,1716088972,13070.961062869996,107.69865201000357,53534.87802528 2024-05-19,03:22:54.000,140,11042041,14205,0,1716088973,13070.96779917999,107.70570114000293,53534.91296088001 2024-05-19,03:22:55.000,140,11042009,13605,0,1716088974,13070.97453549,107.71979940000165,53534.83610256001 2024-05-19,03:22:56.000,140,11042031,13605,0,1716088975,13070.99474442,107.70570114000293,53534.87802528 2024-05-19,03:22:57.000,140,11042065,13765,0,1716088976,13071.05537121,107.67045548999886,53534.891999520005 2024-05-19,03:22:58.000,140,11042040,13485,0,1716088977,13070.981271799996,107.64225897000142,53534.8500768 2024-05-19,03:22:59.000,140,11041988,13765,0,1716088978,13070.92738131999,107.61406245000398,53534.87103816 2024-05-19,03:23:00.000,140,11042022,13765,0,1716088979,13070.96779917999,107.59291505999863,53534.82911544 2024-05-19,03:23:01.000,140,11041968,13565,0,1716088980,13070.920645009995,107.58586592999927,53534.90597376 2024-05-19,03:23:02.000,140,11042004,13405,0,1716088981,13070.90717238999,107.55766941000184,53534.87802528 2024-05-19,03:23:03.000,140,11042058,13605,0,1716088982,13070.900436079995,107.57176767000055,53534.88501240001 2024-05-19,03:23:04.000,140,11042037,13965,0,1716088983,13070.84654559999,107.5647185400012,53534.87103816 2024-05-19,03:23:05.000,140,11042008,13525,0,1716088984,13070.83307298,107.59996418999799,53534.95488360001 2024-05-19,03:23:06.000,140,11042029,13605,0,1716088985,13070.84654559999,107.57176767000055,53534.93392224001 2024-05-19,03:23:07.000,140,11042024,13885,0,1716088986,13070.819600359995,107.55766941000184,53534.87802528 2024-05-19,03:23:08.000,140,11042079,13765,0,1716088987,13070.860018219995,107.54357115000312,53534.92693512 2024-05-19,03:23:09.000,140,11042025,13605,0,1716088988,13070.81286405,107.53652202000376,53534.891999520005 2024-05-19,03:23:10.000,140,11042027,13965,0,1716088989,13070.81286405,107.5153746299984,53534.93392224001 2024-05-19,03:23:11.000,140,11042020,13885,0,1716088990,13070.78591880999,107.49422724000033,53534.961870720006 2024-05-19,03:23:12.000,140,11042011,13405,0,1716088991,13070.80612773999,107.46603072000289,53534.91296088001 2024-05-19,03:23:13.000,140,11042011,13725,0,1716088992,13070.81286405,107.45193246000417,53534.940909360004 2024-05-19,03:23:14.000,140,11041995,13445,0,1716088993,13070.81286405,107.46603072000289,53534.89898664 2024-05-19,03:23:15.000,140,11042021,13685,0,1716088994,13070.85328191,107.43078506999882,53534.88501240001 2024-05-19,03:23:16.000,140,11042028,13685,0,1716088995,13070.920645009995,107.43078506999882,53534.89898664 2024-05-19,03:23:17.000,140,11041995,13565,0,1716088996,13070.90717238999,107.42373593999946,53534.91296088001 2024-05-19,03:23:18.000,140,11042001,13525,0,1716088997,13070.96779917999,107.37439203000395,53534.92693512 2024-05-19,03:23:19.000,140,11042060,13725,0,1716088998,13070.961062869996,107.37439203000395,53534.94789648 2024-05-19,03:23:20.000,140,11042055,13445,0,1716088999,13070.988008109991,107.38849029000266,53534.89898664 2024-05-19,03:23:21.000,140,11042020,13605,0,1716089000,13070.981271799996,107.36734290000459,53534.919948 2024-05-19,03:23:22.000,140,11042022,13725,0,1716089001,13070.99474442,107.36029376999795,53534.94789648 2024-05-19,03:23:23.000,140,11042056,13845,0,1716089002,13071.021689659996,107.3179989900018,53534.92693512 2024-05-19,03:23:24.000,140,11041987,13365,0,1716089003,13071.041898589996,107.32504812000116,53534.95488360001 2024-05-19,03:23:25.000,140,11042039,13885,0,1716089004,13071.05537121,107.36029376999795,53534.99680632 2024-05-19,03:23:26.000,140,11042048,13845,0,1716089005,13071.095789070001,107.36029376999795,53534.940909360004 2024-05-19,03:23:27.000,140,11042006,13525,0,1716089006,13071.075580140001,107.37439203000395,53534.95488360001 2024-05-19,03:23:28.000,140,11042009,13565,0,1716089007,13071.122734309996,107.33209725000052,53534.95488360001 2024-05-19,03:23:29.000,140,11042078,13765,0,1716089008,13071.122734309996,107.31094986000244,53534.97584496 2024-05-19,03:23:30.000,140,11042032,13605,0,1716089009,13071.142943239996,107.24750769000093,53534.93392224001 2024-05-19,03:23:31.000,140,11041997,13885,0,1716089010,13071.190097409992,107.24045856000157,53534.96885784 2024-05-19,03:23:32.000,140,11041959,13485,0,1716089011,13071.149679549992,107.25455682000029,53534.94789648 2024-05-19,03:23:33.000,140,11042013,13525,0,1716089012,13071.223778959997,107.26160594999965,53534.94789648 2024-05-19,03:23:34.000,140,11042053,13565,0,1716089013,13071.237251580002,107.24750769000093,53534.989819200004 2024-05-19,03:23:35.000,140,11042027,13765,0,1716089014,13071.277669440002,107.24750769000093,53534.989819200004 2024-05-19,03:23:36.000,140,11042034,13685,0,1716089015,13071.311350989992,107.2193111700035,53535.06667752 2024-05-19,03:23:37.000,140,11042018,13805,0,1716089016,13071.324823609997,107.26865507999901,53535.0247548 2024-05-19,03:23:38.000,140,11042047,13085,0,1716089017,13071.324823609997,107.2193111700035,53535.0247548 2024-05-19,03:23:39.000,140,11042050,13645,0,1716089018,13071.318087300002,107.1699672600007,53535.0247548 2024-05-19,03:23:40.000,140,11042023,13805,0,1716089019,13071.365241469997,107.14177074000327,53535.07366464 2024-05-19,03:23:41.000,140,11042015,14085,0,1716089020,13071.371977779992,107.14881987000263,53535.07366464 2024-05-19,03:23:42.000,140,11042009,13485,0,1716089021,13071.371977779992,107.14177074000327,53535.04571616 2024-05-19,03:23:43.000,140,11042046,13445,0,1716089022,13071.412395639993,107.1065250899992,53535.08763888 2024-05-19,03:23:44.000,140,11042056,13845,0,1716089023,13071.405659329997,107.14177074000327,53535.06667752 2024-05-19,03:23:45.000,140,11041998,13765,0,1716089024,13071.405659329997,107.0712794400024,53535.06667752 2024-05-19,03:23:46.000,140,11042006,13725,0,1716089025,13071.412395639993,107.09947595999984,53535.094626 2024-05-19,03:23:47.000,140,11042003,13445,0,1716089026,13071.425868259998,107.09242683000048,53535.108600240004 2024-05-19,03:23:48.000,140,11042070,13925,0,1716089027,13071.452813499993,107.03603378999833,53535.13654872 2024-05-19,03:23:49.000,140,11042042,13965,0,1716089028,13071.486495049998,106.95144422999874,53535.1644972 2024-05-19,03:23:50.000,140,11042024,13765,0,1716089029,13071.459549810002,106.97964075000345,53535.129561600006 2024-05-19,03:23:51.000,140,11042057,13685,0,1716089030,13071.499967669988,106.93734597000002,53535.157510080004 2024-05-19,03:23:52.000,140,11042007,13925,0,1716089031,13071.499967669988,106.90914945000259,53535.1644972 2024-05-19,03:23:53.000,140,11042023,13645,0,1716089032,13071.553858149993,106.91619858000195,53535.157510080004 2024-05-19,03:23:54.000,140,11042015,13325,0,1716089033,13071.567330769998,106.93734597000002,53535.178471440006 2024-05-19,03:23:55.000,140,11042000,13725,0,1716089034,13071.567330769998,106.89505119000387,53535.24135552 2024-05-19,03:23:56.000,140,11042048,13245,0,1716089035,13071.594276009993,106.90210032000323,53535.17148432001 2024-05-19,03:23:57.000,140,11041974,13485,0,1716089036,13071.574067079993,106.90914945000259,53535.157510080004 2024-05-19,03:23:58.000,140,11042101,13645,0,1716089037,13071.601012319989,106.88800206000451,53535.18545856 2024-05-19,03:23:59.000,140,11041998,13765,0,1716089038,13071.607748629998,106.87390379999852,53535.178471440006 2024-05-19,03:24:00.000,140,11042080,13645,0,1716089039,13071.675111729994,106.88800206000451,53535.20641992 2024-05-19,03:24:01.000,140,11042053,13605,0,1716089040,13071.668375419998,106.90210032000323,53535.17148432001 2024-05-19,03:24:02.000,140,11041983,13965,0,1716089041,13071.654902799994,106.9232477100013,53535.31122672 2024-05-19,03:24:03.000,140,11042044,13765,0,1716089042,13071.648166489998,106.90210032000323,53535.25532976 2024-05-19,03:24:04.000,140,11042047,13965,0,1716089043,13071.648166489998,106.88800206000451,53535.2343684 2024-05-19,03:24:05.000,140,11042038,13845,0,1716089044,13071.681848039989,106.85275641000044,53535.227381280005 2024-05-19,03:24:06.000,140,11042064,13605,0,1716089045,13071.722265899989,106.83865815000172,53535.33917520001 2024-05-19,03:24:07.000,140,11042001,13525,0,1716089046,13071.715529589994,106.83160902000236,53535.33218808 2024-05-19,03:24:08.000,140,11042036,13565,0,1716089047,13071.735738519994,106.80341249999765,53535.31821384001 2024-05-19,03:24:09.000,140,11042013,13525,0,1716089048,13071.722265899989,106.76816685000085,53535.297252480006 2024-05-19,03:24:10.000,140,11042010,13325,0,1716089049,13071.789628999999,106.73292120000406,53535.33218808 2024-05-19,03:24:11.000,140,11042052,13765,0,1716089050,13071.769420069999,106.73292120000406,53535.325200960004 2024-05-19,03:24:12.000,140,11042030,13645,0,1716089051,13071.796365309994,106.70472467999934,53535.4090464 2024-05-19,03:24:13.000,140,11042042,13645,0,1716089052,13071.82331054999,106.69767554999999,53535.41603352001 2024-05-19,03:24:14.000,140,11042044,13485,0,1716089053,13071.89067365,106.64128250999784,53535.346162320006 2024-05-19,03:24:15.000,140,11042090,13965,0,1716089054,13071.93109151,106.63423337999848,53535.36712368001 2024-05-19,03:24:16.000,140,11042019,13685,0,1716089055,13071.94456412999,106.56374208000489,53535.42302064 2024-05-19,03:24:17.000,140,11042046,13645,0,1716089056,13071.97150937,106.57079121000424,53535.43000776 2024-05-19,03:24:18.000,140,11042087,13885,0,1716089057,13071.937827819995,106.52144730000146,53535.47193048 2024-05-19,03:24:19.000,140,11042028,13685,0,1716089058,13071.95130044,106.54964381999889,53535.45096912 2024-05-19,03:24:20.000,140,11042053,13725,0,1716089059,13071.97150937,106.5778403400036,53535.45795624001 2024-05-19,03:24:21.000,140,11042093,13405,0,1716089060,13071.97150937,106.55669294999825,53535.49987896 2024-05-19,03:24:22.000,140,11042024,13565,0,1716089061,13072.01192723,106.59193860000232,53535.49987896 2024-05-19,03:24:23.000,140,11042023,13605,0,1716089062,13071.97150937,106.5778403400036,53535.4789176 2024-05-19,03:24:24.000,140,11042017,13845,0,1716089063,13071.93109151,106.59193860000232,53535.464943360006 2024-05-19,03:24:25.000,140,11042017,13445,0,1716089064,13071.89067365,106.54259468999953,53535.50686608001 2024-05-19,03:24:26.000,140,11042034,13845,0,1716089065,13071.856992099994,106.45800512999995,53535.50686608001 2024-05-19,03:24:27.000,140,11042016,13645,0,1716089066,13071.89067365,106.48620165000466,53535.53481456001 2024-05-19,03:24:28.000,140,11041999,13485,0,1716089067,13071.89067365,106.48620165000466,53535.52084032 2024-05-19,03:24:29.000,140,11042068,13405,0,1716089068,13071.90414626999,106.4650542599993,53535.52084032 2024-05-19,03:24:30.000,140,11042022,13645,0,1716089069,13071.86372840999,106.40866122000443,53535.52782744 2024-05-19,03:24:31.000,140,11042066,13685,0,1716089070,13071.89067365,106.39456295999844,53535.56975016 2024-05-19,03:24:32.000,140,11042004,13885,0,1716089071,13071.877201029994,106.34521905000292,53535.58372440001 2024-05-19,03:24:33.000,140,11042055,13845,0,1716089072,13071.92435519999,106.28177688000142,53535.57673728 2024-05-19,03:24:34.000,140,11041991,13925,0,1716089073,13071.93109151,106.2676786200027,53535.5487888 2024-05-19,03:24:35.000,140,11042045,13845,0,1716089074,13071.998454609995,106.25358036000398,53535.56975016 2024-05-19,03:24:36.000,140,11042011,14045,0,1716089075,13071.97150937,106.19013819000247,53535.562763040005 2024-05-19,03:24:37.000,140,11042055,13525,0,1716089076,13071.9917183,106.12669602000096,53535.611672880004 2024-05-19,03:24:38.000,140,11042074,13605,0,1716089077,13071.978245679995,106.09849950000353,53535.60468576001 2024-05-19,03:24:39.000,140,11042066,13605,0,1716089078,13072.01192723,106.11259776000225,53535.63962136 2024-05-19,03:24:40.000,140,11042064,13565,0,1716089079,13071.9917183,106.09849950000353,53535.63962136 2024-05-19,03:24:41.000,140,11042086,13565,0,1716089080,13072.038872469995,106.04915559000074,53535.60468576001 2024-05-19,03:24:42.000,140,11042025,13765,0,1716089081,13072.08602663999,106.09145037000417,53535.65359560001 2024-05-19,03:24:43.000,140,11042068,13485,0,1716089082,13072.04560877999,106.06325384999946,53535.632634240006 2024-05-19,03:24:44.000,140,11041991,13725,0,1716089083,13072.099499259995,106.0562047200001,53535.59071152 2024-05-19,03:24:45.000,140,11042035,13245,0,1716089084,13072.11297188,106.04210646000138,53535.67455696001 2024-05-19,03:24:46.000,140,11042045,13525,0,1716089085,13072.160126049996,106.03505733000202,53535.69551832 2024-05-19,03:24:47.000,140,11042046,13565,0,1716089086,13072.12644449999,106.02800820000266,53535.681544080006 2024-05-19,03:24:48.000,140,11041948,13845,0,1716089087,13072.16686235999,106.04915559000074,53535.681544080006 2024-05-19,03:24:49.000,140,11042008,13485,0,1716089088,13072.160126049996,106.03505733000202,53535.70949256 2024-05-19,03:24:50.000,140,11042060,13365,0,1716089089,13072.119708189995,106.0562047200001,53535.79333800001 2024-05-19,03:24:51.000,140,11042044,13685,0,1716089090,13072.09276295,106.04915559000074,53535.78635088 2024-05-19,03:24:52.000,140,11042075,13605,0,1716089091,13072.07255402,106.01390994000394,53535.78635088 2024-05-19,03:24:53.000,140,11042076,13565,0,1716089092,13072.02539984999,105.99276254999859,53535.76538952 2024-05-19,03:24:54.000,140,11042027,13525,0,1716089093,13072.03213616,105.99981167999795,53535.77237664001 2024-05-19,03:24:55.000,140,11042054,13365,0,1716089094,13072.038872469995,105.98571341999923,53535.800325120006 2024-05-19,03:24:56.000,140,11042052,14045,0,1716089095,13072.018663539995,105.97161516000051,53535.779363760004 2024-05-19,03:24:57.000,140,11042075,13445,0,1716089096,13072.03213616,105.96456603000115,53535.78635088 2024-05-19,03:24:58.000,140,11042027,13525,0,1716089097,13071.998454609995,105.93636951000371,53535.77237664001 2024-05-19,03:24:59.000,140,11041992,13565,0,1716089098,13071.97150937,105.908172989999,53535.7584024 2024-05-19,03:25:00.000,140,11042045,13565,0,1716089099,13071.978245679995,105.94341864000307,53535.828273600004 2024-05-19,03:25:01.000,140,11042023,13565,0,1716089100,13071.998454609995,105.95046777000243,53535.828273600004 2024-05-19,03:25:02.000,140,11042070,13685,0,1716089101,13071.958036749995,105.95751690000179,53535.87019632001 2024-05-19,03:25:03.000,140,11042034,13245,0,1716089102,13071.978245679995,105.97866428999987,53535.84224784001 2024-05-19,03:25:04.000,140,11041995,13765,0,1716089103,13071.9917183,106.02800820000266,53535.849234960006 2024-05-19,03:25:05.000,140,11042003,13525,0,1716089104,13071.9917183,106.07735210999817,53535.83526072 2024-05-19,03:25:06.000,140,11041991,13405,0,1716089105,13071.998454609995,106.07735210999817,53535.8632092 2024-05-19,03:25:07.000,140,11042005,13725,0,1716089106,13071.9917183,106.14784340999904,53535.84224784001 2024-05-19,03:25:08.000,140,11042009,13765,0,1716089107,13072.02539984999,106.13374515000032,53535.898144800005 2024-05-19,03:25:09.000,140,11042021,13645,0,1716089108,13072.038872469995,106.13374515000032,53535.898144800005 2024-05-19,03:25:10.000,140,11041991,13765,0,1716089109,13072.12644449999,106.14079427999968,53535.849234960006 2024-05-19,03:25:11.000,140,11042034,13885,0,1716089110,13072.07255402,106.18308906000311,53535.85622208 2024-05-19,03:25:12.000,140,11042064,13725,0,1716089111,13072.15338974,106.19013819000247,53535.92609328 2024-05-19,03:25:13.000,140,11042004,13565,0,1716089112,13072.17359867,106.1689908000044,53535.90513192 2024-05-19,03:25:14.000,140,11042030,13565,0,1716089113,13072.13318081,106.18308906000311,53535.87718344 2024-05-19,03:25:15.000,140,11042044,13925,0,1716089114,13072.180334979996,106.19013819000247,53535.898144800005 2024-05-19,03:25:16.000,140,11042021,13365,0,1716089115,13072.207280219991,106.19718732000183,53535.9330804 2024-05-19,03:25:17.000,140,11042055,13605,0,1716089116,13072.17359867,106.20423645000119,53535.90513192 2024-05-19,03:25:18.000,140,11042022,13765,0,1716089117,13072.1938076,106.19013819000247,53535.947054640004 2024-05-19,03:25:19.000,140,11042013,13565,0,1716089118,13072.14665342999,106.21833470999991,53535.9330804 2024-05-19,03:25:20.000,140,11042010,13525,0,1716089119,13072.180334979996,106.22538383999927,53535.94006752001 2024-05-19,03:25:21.000,140,11042020,13925,0,1716089120,13072.227489149991,106.24653123000462,53535.968016000006 2024-05-19,03:25:22.000,140,11042036,13605,0,1716089121,13072.247698079991,106.28177688000142,53536.02391296 2024-05-19,03:25:23.000,140,11042041,13605,0,1716089122,13072.247698079991,106.30997339999885,53536.04487432 2024-05-19,03:25:24.000,140,11042060,13725,0,1716089123,13072.27464332,106.31702252999821,53535.995964480004 2024-05-19,03:25:25.000,140,11041983,13645,0,1716089124,13072.301588559996,106.35226818000228,53536.0029516 2024-05-19,03:25:26.000,140,11042015,13765,0,1716089125,13072.355479040001,106.41571035000379,53536.05884856001 2024-05-19,03:25:27.000,140,11042008,13925,0,1716089126,13072.389160589992,106.41571035000379,53536.03788720001 2024-05-19,03:25:28.000,140,11042072,13205,0,1716089127,13072.436314760002,106.48620165000466,53536.09378416 2024-05-19,03:25:29.000,140,11042048,13605,0,1716089128,13072.449787379992,106.47915251999802,53536.0728228 2024-05-19,03:25:30.000,140,11042082,13485,0,1716089129,13072.483468929997,106.52144730000146,53536.05186144 2024-05-19,03:25:31.000,140,11042053,13685,0,1716089130,13072.510414169992,106.52849643000081,53536.0728228 2024-05-19,03:25:32.000,140,11042011,13405,0,1716089131,13072.564304649997,106.52144730000146,53536.114745520004 2024-05-19,03:25:33.000,140,11042003,13445,0,1716089132,13072.557568340002,106.47210338999867,53536.114745520004 2024-05-19,03:25:34.000,140,11042026,13405,0,1716089133,13072.645140369998,106.5143981700021,53536.114745520004 2024-05-19,03:25:35.000,140,11042060,13565,0,1716089134,13072.725976089998,106.45800512999995,53536.19160384 2024-05-19,03:25:36.000,140,11042042,13605,0,1716089135,13072.739448709988,106.45800512999995,53536.20557808001 2024-05-19,03:25:37.000,140,11042062,13325,0,1716089136,13072.752921329993,106.45800512999995,53536.26846216 2024-05-19,03:25:38.000,140,11042041,13445,0,1716089137,13072.779866569988,106.40866122000443,53536.25448792001 2024-05-19,03:25:39.000,140,11042045,13165,0,1716089138,13072.800075499988,106.43685774000187,53536.25448792001 2024-05-19,03:25:40.000,140,11042039,13885,0,1716089139,13072.779866569988,106.45095600000059,53536.26846216 2024-05-19,03:25:41.000,140,11042035,13685,0,1716089140,13072.786602879998,106.41571035000379,53536.282436400004 2024-05-19,03:25:42.000,140,11042066,13765,0,1716089141,13072.800075499988,106.41571035000379,53536.2475008 2024-05-19,03:25:43.000,140,11042027,13845,0,1716089142,13072.813548119993,106.44390687000123,53536.28942352 2024-05-19,03:25:44.000,140,11042014,13845,0,1716089143,13072.833757049993,106.4650542599993,53536.331346240004 2024-05-19,03:25:45.000,140,11042102,13725,0,1716089144,13072.860702289989,106.47210338999867,53536.31038488 2024-05-19,03:25:46.000,140,11042054,13525,0,1716089145,13072.887647529999,106.50734904000274,53536.37326896001 2024-05-19,03:25:47.000,140,11042050,13325,0,1716089146,13072.867438599998,106.47210338999867,53536.31038488 2024-05-19,03:25:48.000,140,11042039,14085,0,1716089147,13072.867438599998,106.47915251999802,53536.33833336 2024-05-19,03:25:49.000,140,11042101,13845,0,1716089148,13072.934801699994,106.48620165000466,53536.33833336 2024-05-19,03:25:50.000,140,11042026,13405,0,1716089149,13072.907856459999,106.52144730000146,53536.37326896001 2024-05-19,03:25:51.000,140,11042046,13485,0,1716089150,13072.934801699994,106.54964381999889,53536.42217880001 2024-05-19,03:25:52.000,140,11041992,13565,0,1716089151,13072.907856459999,106.47915251999802,53536.35929472 2024-05-19,03:25:53.000,140,11042015,13605,0,1716089152,13072.928065389999,106.47915251999802,53536.36628184 2024-05-19,03:25:54.000,140,11042035,13725,0,1716089153,13072.934801699994,106.48620165000466,53536.38025608 2024-05-19,03:25:55.000,140,11042052,13725,0,1716089154,13072.921329079989,106.45800512999995,53536.40820456 2024-05-19,03:25:56.000,140,11042013,13925,0,1716089155,13072.96174693999,106.45800512999995,53536.401217440005 2024-05-19,03:25:57.000,140,11042088,13565,0,1716089156,13072.968483249999,106.44390687000123,53536.3872432 2024-05-19,03:25:58.000,140,11041993,13925,0,1716089157,13072.968483249999,106.42980861000251,53536.36628184 2024-05-19,03:25:59.000,140,11041969,14245,0,1716089158,13073.00216479999,106.41571035000379,53536.38025608 2024-05-19,03:26:00.000,140,11042021,14005,0,1716089159,13073.008901109999,106.35931731000164,53536.43615304 2024-05-19,03:26:01.000,140,11042041,13685,0,1716089160,13073.06279158999,106.366366440001,53536.37326896001 2024-05-19,03:26:02.000,140,11042025,13405,0,1716089161,13073.04931897,106.34521905000292,53536.37326896001 2024-05-19,03:26:03.000,140,11042053,13645,0,1716089162,13073.10994576,106.38751382999908,53536.450127280004 2024-05-19,03:26:04.000,140,11042002,13605,0,1716089163,13073.08300051999,106.27472775000206,53536.40820456 2024-05-19,03:26:05.000,140,11042036,13925,0,1716089164,13073.116682069995,106.26062949000334,53536.42916592 2024-05-19,03:26:06.000,140,11042034,13765,0,1716089165,13073.116682069995,106.21833470999991,53536.40820456 2024-05-19,03:26:07.000,140,11042026,13565,0,1716089166,13073.18404516999,106.23948209999799,53536.40820456 2024-05-19,03:26:08.000,140,11042032,13765,0,1716089167,13073.16383623999,106.23948209999799,53536.401217440005 2024-05-19,03:26:09.000,140,11042012,13885,0,1716089168,13073.23119934,106.24653123000462,53536.41519168 2024-05-19,03:26:10.000,140,11042067,13605,0,1716089169,13073.25140827,106.20423645000119,53536.42217880001 2024-05-19,03:26:11.000,140,11042017,13805,0,1716089170,13073.318771369995,106.1548925399984,53536.471088640006 2024-05-19,03:26:12.000,140,11042034,13805,0,1716089171,13073.359189229996,106.18308906000311,53536.44314016001 2024-05-19,03:26:13.000,140,11042028,13765,0,1716089172,13073.399607089996,106.13374515000032,53536.42916592 2024-05-19,03:26:14.000,140,11042044,13445,0,1716089173,13073.38613446999,106.11259776000225,53536.41519168 2024-05-19,03:26:15.000,140,11042030,13645,0,1716089174,13073.426552329991,106.13374515000032,53536.4571144 2024-05-19,03:26:16.000,140,11042072,13805,0,1716089175,13073.41307971,106.13374515000032,53536.450127280004 2024-05-19,03:26:17.000,140,11042018,13445,0,1716089176,13073.419816019996,106.0562047200001,53536.46410152001 2024-05-19,03:26:18.000,140,11042041,13445,0,1716089177,13073.359189229996,106.0209590700033,53536.49205000001 2024-05-19,03:26:19.000,140,11041998,13685,0,1716089178,13073.41307971,106.0209590700033,53536.46410152001 2024-05-19,03:26:20.000,140,11041991,13485,0,1716089179,13073.379398159996,105.97866428999987,53536.47807576 2024-05-19,03:26:21.000,140,11042023,13725,0,1716089180,13073.379398159996,105.95751690000179,53536.46410152001 2024-05-19,03:26:22.000,140,11042022,13685,0,1716089181,13073.40634339999,105.93636951000371,53536.46410152001 2024-05-19,03:26:23.000,140,11042025,13285,0,1716089182,13073.419816019996,105.92932038000436,53536.5269856 2024-05-19,03:26:24.000,140,11041993,13845,0,1716089183,13073.419816019996,105.92932038000436,53536.450127280004 2024-05-19,03:26:25.000,140,11042059,13525,0,1716089184,13073.43328864,105.88702560000092,53536.499037120004 2024-05-19,03:26:26.000,140,11042058,13525,0,1716089185,13073.39287078,105.85177995000413,53536.42916592 2024-05-19,03:26:27.000,140,11042058,13645,0,1716089186,13073.379398159996,105.76014125999791,53536.47807576 2024-05-19,03:26:28.000,140,11042049,13485,0,1716089187,13073.359189229996,105.76014125999791,53536.471088640006 2024-05-19,03:26:29.000,140,11041975,14005,0,1716089188,13073.36592553999,105.74604299999919,53536.54095984001 2024-05-19,03:26:30.000,140,11042047,13285,0,1716089189,13073.28508981999,105.72489561000111,53536.49205000001 2024-05-19,03:26:31.000,140,11042056,13125,0,1716089190,13073.26488088999,105.68260082999768,53536.48506288 2024-05-19,03:26:32.000,140,11041965,13485,0,1716089191,13073.21099041,105.67555169999832,53536.47807576 2024-05-19,03:26:33.000,140,11042027,13845,0,1716089192,13073.136890999995,105.62620779000281,53536.450127280004 2024-05-19,03:26:34.000,140,11041993,13405,0,1716089193,13073.10994576,105.5980112699981,53536.450127280004 2024-05-19,03:26:35.000,140,11042066,13285,0,1716089194,13073.06279158999,105.61210953000409,53536.47807576 2024-05-19,03:26:36.000,140,11042036,13725,0,1716089195,13072.968483249999,105.59096213999874,53536.48506288 2024-05-19,03:26:37.000,140,11042001,13645,0,1716089196,13072.941538009989,105.54866736000258,53536.450127280004 2024-05-19,03:26:38.000,140,11042031,13965,0,1716089197,13072.894383839994,105.5275199700045,53536.49205000001 2024-05-19,03:26:39.000,140,11042006,13365,0,1716089198,13072.847229669998,105.53456910000386,53536.44314016001 2024-05-19,03:26:40.000,140,11042062,14045,0,1716089199,13072.786602879998,105.47817606000172,53536.39423032001 2024-05-19,03:26:41.000,140,11042069,13805,0,1716089200,13072.712503469993,105.42883214999893,53536.35929472 2024-05-19,03:26:42.000,140,11042051,13525,0,1716089201,13072.645140369998,105.47112693000236,53536.317372 2024-05-19,03:26:43.000,140,11042100,13365,0,1716089202,13072.577777270002,105.4147338900002,53536.37326896001 2024-05-19,03:26:44.000,140,11041999,13565,0,1716089203,13072.550832029992,105.40768476000085,53536.36628184 2024-05-19,03:26:45.000,140,11042066,13845,0,1716089204,13072.496941550002,105.3653899800047,53536.28942352 2024-05-19,03:26:46.000,140,11042064,13605,0,1716089205,13072.469996309992,105.32309520000126,53536.2475008 2024-05-19,03:26:47.000,140,11042023,13445,0,1716089206,13072.375687970001,105.30899694000254,53536.26846216 2024-05-19,03:26:48.000,140,11042026,13845,0,1716089207,13072.348742729991,105.28080041999783,53536.19859096 2024-05-19,03:26:49.000,140,11042036,13285,0,1716089208,13072.227489149991,105.24555477000104,53536.17064248 2024-05-19,03:26:50.000,140,11042014,14045,0,1716089209,13072.207280219991,105.19621085999825,53536.17762960001 2024-05-19,03:26:51.000,140,11042053,13525,0,1716089210,13072.139917119996,105.16096521000145,53536.135706880006 2024-05-19,03:26:52.000,140,11042044,13405,0,1716089211,13072.06581770999,105.11867042999802,53536.12871976001 2024-05-19,03:26:53.000,140,11042020,13605,0,1716089212,13072.038872469995,105.09047391000058,53536.10077128 2024-05-19,03:26:54.000,140,11042031,13845,0,1716089213,13071.98498198999,105.04817913000443,53536.10077128 2024-05-19,03:26:55.000,140,11042000,13845,0,1716089214,13071.897409959995,105.005884350001,53536.02391296 2024-05-19,03:26:56.000,140,11042053,13365,0,1716089215,13071.84351947999,104.94244217999949,53535.94006752001 2024-05-19,03:26:57.000,140,11042029,13445,0,1716089216,13071.755947449994,104.94244217999949,53535.94006752001 2024-05-19,03:26:58.000,140,11042074,13405,0,1716089217,13071.695320659994,104.87900000999798,53535.898144800005 2024-05-19,03:26:59.000,140,11042051,13565,0,1716089218,13071.668375419998,104.90014740000333,53535.87019632001 2024-05-19,03:27:00.000,140,11042045,13445,0,1716089219,13071.601012319989,104.83670523000183,53535.84224784001 2024-05-19,03:27:01.000,140,11042004,13725,0,1716089220,13071.520176599988,104.82965610000247,53535.84224784001 2024-05-19,03:27:02.000,140,11042036,13805,0,1716089221,13071.486495049998,104.78031218999968,53535.76538952 2024-05-19,03:27:03.000,140,11042054,13605,0,1716089222,13071.439340880002,104.75211567000224,53535.74442816 2024-05-19,03:27:04.000,140,11042030,13565,0,1716089223,13071.378714090002,104.74506654000288,53535.70250544001 2024-05-19,03:27:05.000,140,11042032,13765,0,1716089224,13071.311350989992,104.70982088999881,53535.70250544001 2024-05-19,03:27:06.000,140,11042022,13405,0,1716089225,13071.237251580002,104.70277175999945,53535.66756984 2024-05-19,03:27:07.000,140,11042025,13565,0,1716089226,13071.136206930001,104.6604769800033,53535.63962136 2024-05-19,03:27:08.000,140,11042072,13565,0,1716089227,13071.075580140001,104.62523132999922,53535.562763040005 2024-05-19,03:27:09.000,140,11042023,13685,0,1716089228,13071.062107519996,104.56883829000435,53535.56975016 2024-05-19,03:27:10.000,140,11042036,13325,0,1716089229,13071.021689659996,104.547690899999,53535.52084032 2024-05-19,03:27:11.000,140,11042049,13405,0,1716089230,13070.93411763,104.50539612000284,53535.42302064 2024-05-19,03:27:12.000,140,11042010,13605,0,1716089231,13070.940853939996,104.49834699000348,53535.38808504001 2024-05-19,03:27:13.000,140,11042028,13845,0,1716089232,13070.900436079995,104.43490482000198,53535.346162320006 2024-05-19,03:27:14.000,140,11042033,13805,0,1716089233,13070.900436079995,104.37146265000047,53535.33917520001 2024-05-19,03:27:15.000,140,11042018,13285,0,1716089234,13070.85328191,104.37851177999983,53535.31122672 2024-05-19,03:27:16.000,140,11042062,14005,0,1716089235,13070.84654559999,104.34326613000303,53535.24834264001 2024-05-19,03:27:17.000,140,11042060,13605,0,1716089236,13070.78591880999,104.30802047999896,53535.227381280005 2024-05-19,03:27:18.000,140,11042028,14005,0,1716089237,13070.76570987999,104.28687309000088,53535.21340704 2024-05-19,03:27:19.000,140,11042014,13405,0,1716089238,13070.74550094999,104.25162744000409,53535.18545856 2024-05-19,03:27:20.000,140,11041974,13525,0,1716089239,13070.68487415999,104.21638179000001,53535.157510080004 2024-05-19,03:27:21.000,140,11041987,13805,0,1716089240,13070.66466522999,104.1670378800045,53535.08065176001 2024-05-19,03:27:22.000,140,11042023,13445,0,1716089241,13070.637719989994,104.18113614000322,53535.01776768 2024-05-19,03:27:23.000,140,11042019,13485,0,1716089242,13070.58382950999,104.12474310000107,53534.961870720006 2024-05-19,03:27:24.000,140,11042052,13485,0,1716089243,13070.516466409994,104.09654658000363,53534.97584496 2024-05-19,03:27:25.000,140,11041977,13765,0,1716089244,13070.489521169999,104.04015354000148,53534.93392224001 2024-05-19,03:27:26.000,140,11042019,13605,0,1716089245,13070.408685449998,104.02605528000277,53534.85706392 2024-05-19,03:27:27.000,140,11042051,13645,0,1716089246,13070.354794969993,104.01195702000405,53534.8500768 2024-05-19,03:27:28.000,140,11042024,13485,0,1716089247,13070.314377109993,103.9908096299987,53534.81514120001 2024-05-19,03:27:29.000,140,11042012,13725,0,1716089248,13070.240277700002,103.93441659000382,53534.773218480004 2024-05-19,03:27:30.000,140,11042077,13565,0,1716089249,13070.199859840002,103.92031832999783,53534.75225712 2024-05-19,03:27:41.000,140,11041965,13685,0,1716089260,13069.51275622,103.72294269000122,53534.13040344 2024-05-19,03:27:42.000,140,11042048,13565,0,1716089261,13069.50601990999,103.68769704000442,53534.16533904001 2024-05-19,03:27:43.000,140,11042067,13605,0,1716089262,13069.391502639999,103.66654964999907,53534.06751936 2024-05-19,03:27:44.000,140,11041999,13925,0,1716089263,13069.351084779999,103.65950051999971,53534.053545120005 2024-05-19,03:27:45.000,140,11041998,13525,0,1716089264,13069.276985369994,103.6101566100042,53534.004635280005 2024-05-19,03:27:46.000,140,11042070,13645,0,1716089265,13069.250040129999,103.57491096000012,53533.91380272 2024-05-19,03:27:47.000,140,11042047,13765,0,1716089266,13069.223094889989,103.51851791999798,53533.85091864 2024-05-19,03:27:48.000,140,11042017,13405,0,1716089267,13069.155731789993,103.53261618000397,53533.8020088 2024-05-19,03:27:49.000,140,11042073,13765,0,1716089268,13069.081632379988,103.50441965999926,53533.77406032 2024-05-19,03:27:50.000,140,11042015,13565,0,1716089269,13069.014269279993,103.4621248800031,53533.669253520005 2024-05-19,03:27:51.000,140,11042000,13765,0,1716089270,13068.987324039997,103.46917401000246,53533.60636944 2024-05-19,03:27:52.000,140,11042055,13725,0,1716089271,13068.906488319997,103.44097748999775,53533.52252400001 2024-05-19,03:27:53.000,140,11041979,13765,0,1716089272,13068.879543080002,103.39163358000224,53533.43867856 2024-05-19,03:27:54.000,140,11042034,13605,0,1716089273,13068.832388909992,103.38458445000288,53533.40374296001 2024-05-19,03:27:55.000,140,11042053,13965,0,1716089274,13068.818916290002,103.37048619000416,53533.37579448001 2024-05-19,03:27:56.000,140,11042010,14045,0,1716089275,13068.825652599997,103.32114228000137,53533.29893616 2024-05-19,03:27:57.000,140,11042003,13725,0,1716089276,13068.771762119992,103.27884749999794,53533.29893616 2024-05-19,03:27:58.000,140,11042005,13725,0,1716089277,13068.744816879997,103.29294576000393,53533.18015512 2024-05-19,03:27:59.000,140,11041977,13765,0,1716089278,13068.697662710001,103.27884749999794,53533.15919376001 2024-05-19,03:28:00.000,140,11042042,13885,0,1716089279,13068.704399019996,103.27179836999858,53533.07534832 2024-05-19,03:28:01.000,140,11041998,13765,0,1716089280,13068.643772229996,103.22950359000242,53533.08932256001 2024-05-19,03:28:02.000,140,11041965,13645,0,1716089281,13068.663981159996,103.27179836999858,53533.00547712 2024-05-19,03:28:03.000,140,11041999,13845,0,1716089282,13068.57640913,103.25770010999986,53532.97752864 2024-05-19,03:28:04.000,140,11042006,13645,0,1716089283,13068.54946388999,103.25770010999986,53532.90067032001 2024-05-19,03:28:05.000,140,11042019,13965,0,1716089284,13068.49557341,103.23655272000178,53532.893683199996 2024-05-19,03:28:06.000,140,11042051,13485,0,1716089285,13068.42821030999,103.17311055000027,53532.82381200001 2024-05-19,03:28:07.000,140,11042026,13765,0,1716089286,13068.401265069995,103.19425793999835,53532.760927920004 2024-05-19,03:28:08.000,140,11042029,13805,0,1716089287,13068.32716565999,103.14491403000284,53532.68406960001 2024-05-19,03:28:09.000,140,11041989,13805,0,1716089288,13068.30695672999,103.13786490000348,53532.65612112001 2024-05-19,03:28:10.000,140,11042008,13565,0,1716089289,13068.26653886999,103.12376664000476,53532.60022416 2024-05-19,03:28:11.000,140,11042052,13925,0,1716089290,13068.259802559995,103.11671750999813,53532.56528856001 2024-05-19,03:28:12.000,140,11041995,13845,0,1716089291,13068.219384699994,103.07442273000197,53532.48843024001 2024-05-19,03:28:13.000,140,11042020,14045,0,1716089292,13068.219384699994,103.1026192499994,53532.53734008001 2024-05-19,03:28:14.000,140,11042009,13485,0,1716089293,13068.199175769994,103.06737360000261,53532.41855904001 2024-05-19,03:28:15.000,140,11042031,13845,0,1716089294,13068.18570314999,103.06032447000325,53532.4045848 2024-05-19,03:28:16.000,140,11042012,13685,0,1716089295,13068.152021599999,103.06737360000261,53532.32073936001 2024-05-19,03:28:17.000,140,11041997,13685,0,1716089296,13068.14528528999,103.03212794999854,53532.2648424 2024-05-19,03:28:18.000,140,11042044,14085,0,1716089297,13068.158757909994,103.06032447000325,53532.208945440005 2024-05-19,03:28:19.000,140,11042048,13445,0,1716089298,13068.111603739999,103.0391770799979,53532.20195832001 2024-05-19,03:28:20.000,140,11041997,14165,0,1716089299,13068.12507635999,103.0039314300011,53532.18099696001 2024-05-19,03:28:21.000,140,11042031,13965,0,1716089300,13068.111603739999,102.99688230000174,53532.13208712001 2024-05-19,03:28:22.000,140,11042004,13325,0,1716089301,13068.118340049994,102.97573491000367,53532.13907424 2024-05-19,03:28:23.000,140,11042031,13725,0,1716089302,13068.10486742999,102.98983317000238,53532.13907424 2024-05-19,03:28:24.000,140,11041983,13765,0,1716089303,13068.10486742999,102.94753838999895,53532.07619016 2024-05-19,03:28:25.000,140,11042045,13325,0,1716089304,13068.098131119994,102.92639100000088,53532.041254560005 2024-05-19,03:28:26.000,140,11042012,13485,0,1716089305,13068.050976949999,102.89819448000344,53531.97837048 2024-05-19,03:28:27.000,140,11042040,13645,0,1716089306,13068.044240639989,102.87704708999809,53531.95740912 2024-05-19,03:28:28.000,140,11041990,13565,0,1716089307,13068.098131119994,102.86999795999873,53531.89452504001 2024-05-19,03:28:29.000,140,11042018,13325,0,1716089308,13068.084658499989,102.82770318000257,53531.887537919996 2024-05-19,03:28:30.000,140,11042069,13565,0,1716089309,13068.044240639989,102.81360492000385,53531.89452504001 2024-05-19,03:28:31.000,140,11042062,13965,0,1716089310,13068.077922189994,102.78540839999914,53531.8106796 2024-05-19,03:28:32.000,140,11041925,13605,0,1716089311,13068.064449569989,102.77131014000042,53531.7408084 2024-05-19,03:28:33.000,140,11042028,13565,0,1716089312,13068.111603739999,102.7572118800017,53531.7408084 2024-05-19,03:28:34.000,140,11042065,13685,0,1716089313,13068.111603739999,102.70081883999956,53531.67792432001 2024-05-19,03:28:35.000,140,11042025,13525,0,1716089314,13068.152021599999,102.68672058000084,53531.66395008 2024-05-19,03:28:36.000,140,11042036,13645,0,1716089315,13068.199175769994,102.67262232000212,53531.66395008 2024-05-19,03:28:37.000,140,11042008,13765,0,1716089316,13068.21264839,102.62327840999933,53531.58010464001 2024-05-19,03:28:38.000,140,11042023,13725,0,1716089317,13068.239593629994,102.58803276000253,53531.57311752 2024-05-19,03:28:39.000,140,11042006,13605,0,1716089318,13068.300220419995,102.55983623999782,53531.55914328001 2024-05-19,03:28:40.000,140,11042048,13365,0,1716089319,13068.300220419995,102.55278710999846,53531.44734936 2024-05-19,03:28:42.000,140,11042027,13525,0,1716089321,13068.3541109,102.53163972000038,53531.489272080005 2024-05-19,03:28:43.000,140,11041992,13605,0,1716089322,13068.421473999995,102.51049233000231,53531.43337512001 2024-05-19,03:28:44.000,140,11042038,13685,0,1716089323,13068.38779244999,102.49639407000359,53531.36350392001 2024-05-19,03:28:45.000,140,11041999,14045,0,1716089324,13068.40800137999,102.44000103000144,53531.31459408001 2024-05-19,03:28:46.000,140,11042022,13765,0,1716089325,13068.47536448,102.46819754999888,53531.29363272001 2024-05-19,03:28:47.000,140,11042030,13645,0,1716089326,13068.44841923999,102.44000103000144,53531.32856832 2024-05-19,03:28:48.000,140,11042017,13685,0,1716089327,13068.48883709999,102.4470501600008,53531.34254256001 2024-05-19,03:28:49.000,140,11042037,13645,0,1716089328,13068.47536448,102.4470501600008,53531.27965848 2024-05-19,03:28:50.000,140,11042032,13645,0,1716089329,13068.50904602999,102.4470501600008,53531.26568424001 2024-05-19,03:28:51.000,140,11042053,13485,0,1716089330,13068.45515555,102.411804510004,53531.23773576 2024-05-19,03:28:52.000,140,11041994,13165,0,1716089331,13068.46862816999,102.43295190000208,53531.22376152001 2024-05-19,03:28:53.000,140,11042012,13925,0,1716089332,13068.46862816999,102.40475538000464,53531.19581304001 2024-05-19,03:28:54.000,140,11042046,13405,0,1716089333,13068.46862816999,102.40475538000464,53531.12594184001 2024-05-19,03:28:55.000,140,11042029,13765,0,1716089334,13068.441682929995,102.39770624999801,53531.13991608 2024-05-19,03:28:56.000,140,11042017,13685,0,1716089335,13068.40800137999,102.40475538000464,53531.13292896 2024-05-19,03:28:57.000,140,11041995,13485,0,1716089336,13068.41473769,102.42590277000272,53531.14690320001 2024-05-19,03:28:58.000,140,11042031,13765,0,1716089337,13068.381056139995,102.37655885999993,53531.09799336001 2024-05-19,03:28:59.000,140,11042013,13805,0,1716089338,13068.360847209995,102.39770624999801,53531.05607064001 2024-05-19,03:29:00.000,140,11042034,13565,0,1716089339,13068.31369304,102.35541147000185,53531.02113504 2024-05-19,03:29:01.000,140,11042044,13925,0,1716089340,13068.33390197,102.30606755999906,53530.986199440005 2024-05-19,03:29:02.000,140,11042016,13925,0,1716089341,13068.3541109,102.29196930000035,53530.96523808 2024-05-19,03:29:03.000,140,11041974,13485,0,1716089342,13068.381056139995,102.24967452000419,53530.97921232001 2024-05-19,03:29:04.000,140,11042058,13765,0,1716089343,13068.381056139995,102.24262539000483,53530.95126384 2024-05-19,03:29:05.000,140,11041977,13885,0,1716089344,13068.42821030999,102.25672365000355,53530.916328240004 2024-05-19,03:29:06.000,140,11042048,13605,0,1716089345,13068.44841923999,102.19328148000204,53530.867418400005 2024-05-19,03:29:07.000,140,11042010,14045,0,1716089346,13068.54946388999,102.22147799999948,53530.87440552 2024-05-19,03:29:08.000,140,11042060,13925,0,1716089347,13068.502309719996,102.17213409000396,53530.86043128001 2024-05-19,03:29:09.000,140,11042060,13565,0,1716089348,13068.52925495999,102.15803582999797,53530.8324828 2024-05-19,03:29:10.000,140,11042025,13965,0,1716089349,13068.5562002,102.07344626999839,53530.7975472 2024-05-19,03:29:11.000,140,11042028,13405,0,1716089350,13068.583145439996,102.01705323000351,53530.77658584 2024-05-19,03:29:12.000,140,11042045,13725,0,1716089351,13068.623563299996,101.9888567099988,53530.76261160001 2024-05-19,03:29:13.000,140,11042060,13805,0,1716089352,13068.677453780001,101.94656193000264,53530.699727520005 2024-05-19,03:29:14.000,140,11042035,13925,0,1716089353,13068.697662710001,101.91131627999857,53530.72068888001 2024-05-19,03:29:15.000,140,11042017,13965,0,1716089354,13068.731344259992,101.8901688900005,53530.699727520005 2024-05-19,03:29:16.000,140,11042016,13485,0,1716089355,13068.818916290002,101.86197237000306,53530.66479192 2024-05-19,03:29:17.000,140,11042014,13245,0,1716089356,13068.798707360002,101.83377584999835,53530.67177904001 2024-05-19,03:29:18.000,140,11042044,14045,0,1716089357,13068.812179979992,101.81262846000027,53530.72068888001 2024-05-19,03:29:19.000,140,11042020,13245,0,1716089358,13068.805443669997,101.77738281000347,53530.61588208 2024-05-19,03:29:20.000,140,11042034,13645,0,1716089359,13068.818916290002,101.76328455000476,53530.650817680005 2024-05-19,03:29:21.000,140,11042056,13645,0,1716089360,13068.805443669997,101.74918628999876,53530.56697224 2024-05-19,03:29:22.000,140,11042007,13605,0,1716089361,13068.798707360002,101.73508803000004,53530.57395936001 2024-05-19,03:29:23.000,140,11042081,13645,0,1716089362,13068.778498430001,101.7421371599994,53530.52504952001 2024-05-19,03:29:24.000,140,11041998,13645,0,1716089363,13068.684190089996,101.73508803000004,53530.45517832001 2024-05-19,03:29:25.000,140,11042038,13605,0,1716089364,13068.589881749991,101.71394064000197,53530.49011392 2024-05-19,03:29:26.000,140,11042051,14045,0,1716089365,13068.502309719996,101.69984238000325,53530.39928136 2024-05-19,03:29:27.000,140,11042005,13605,0,1716089366,13068.461891859995,101.68574412000453,53530.39928136 2024-05-19,03:29:28.000,140,11042067,13525,0,1716089367,13068.381056139995,101.63640021000174,53530.37133288 2024-05-19,03:29:29.000,140,11042085,13805,0,1716089368,13068.30695672999,101.59410542999831,53530.35037152 2024-05-19,03:29:30.000,140,11042091,13525,0,1716089369,13068.27327518,101.53771239000343,53530.315435920005 2024-05-19,03:29:31.000,140,11042062,13765,0,1716089370,13068.22612100999,101.50951586999872,53530.25953896001 2024-05-19,03:29:32.000,140,11041988,13485,0,1716089371,13068.18570314999,101.45312283000385,53530.25255184 2024-05-19,03:29:33.000,140,11042055,13365,0,1716089372,13068.172230529999,101.41082805000042,53530.18268064 2024-05-19,03:29:34.000,140,11041994,13925,0,1716089373,13068.178966839994,101.34738587999891,53530.25255184 2024-05-19,03:29:35.000,140,11042060,13805,0,1716089374,13068.172230529999,101.2980419700034,53530.18268064 2024-05-19,03:29:36.000,140,11042056,13405,0,1716089375,13068.131812669999,101.23459980000189,53530.12678368 2024-05-19,03:29:37.000,140,11042010,13445,0,1716089376,13068.091394809999,101.19230501999846,53530.10582232 2024-05-19,03:29:38.000,140,11042062,13685,0,1716089377,13068.077922189994,101.1500102400023,53530.04293824001 2024-05-19,03:29:39.000,140,11042069,13365,0,1716089378,13068.010559089998,101.15705937000166,53529.9940284 2024-05-19,03:29:40.000,140,11042018,13605,0,1716089379,13067.976877539993,101.05837155000336,53530.03595112 2024-05-19,03:29:41.000,140,11042050,13605,0,1716089380,13067.929723369998,100.98788025000249,53529.980054160005 2024-05-19,03:29:42.000,140,11042011,13645,0,1716089381,13067.869096579998,100.9032906900029,53529.87524736001 2024-05-19,03:29:43.000,140,11042062,13685,0,1716089382,13067.848887649998,100.87509416999819,53529.84031176 2024-05-19,03:29:44.000,140,11042035,13725,0,1716089383,13067.821942410003,100.83279939000204,53529.763453440006 2024-05-19,03:29:45.000,140,11042040,13605,0,1716089384,13067.808469789998,100.76230809000117,53529.7494792 2024-05-19,03:29:46.000,140,11042049,13805,0,1716089385,13067.794997169993,100.72706244000437,53529.68659512001 2024-05-19,03:29:47.000,140,11042028,13685,0,1716089386,13067.794997169993,100.67771853000158,53529.693582240005 2024-05-19,03:29:48.000,140,11042056,13845,0,1716089387,13067.842151340003,100.64952201000415,53529.67262088 2024-05-19,03:29:49.000,140,11042086,13845,0,1716089388,13067.747842999997,100.62132548999944,53529.574801200004 2024-05-19,03:29:50.000,140,11042021,13445,0,1716089389,13067.788260859998,100.55083418999857,53529.60274968 2024-05-19,03:29:51.000,140,11042034,13565,0,1716089390,13067.808469789998,100.4944411500037,53529.51890424001 2024-05-19,03:29:52.000,140,11042078,13605,0,1716089391,13067.761315620002,100.45214637000026,53529.50493 2024-05-19,03:29:53.000,140,11041966,13565,0,1716089392,13067.707425139997,100.40280246000475,53529.46999440001 2024-05-19,03:29:54.000,140,11042004,13685,0,1716089393,13067.667007279997,100.33231116000388,53529.428071680006 2024-05-19,03:29:55.000,140,11042056,13765,0,1716089394,13067.653534659992,100.29706550999981,53529.44204592 2024-05-19,03:29:56.000,140,11042029,13525,0,1716089395,13067.673743589992,100.21247595000023,53529.40012320001 2024-05-19,03:29:57.000,140,11042041,13965,0,1716089396,13067.599644180002,100.17018117000407,53529.39313608 2024-05-19,03:29:58.000,140,11042035,13605,0,1716089397,13067.586171559997,100.12788639000064,53529.33723912 2024-05-19,03:29:59.000,140,11042047,14245,0,1716089398,13067.545753699997,100.0996898700032,53529.27435504 2024-05-19,03:30:00.000,140,11041997,13565,0,1716089399,13067.512072149992,100.06444421999913,53529.26736792 2024-05-19,03:30:01.000,140,11042037,13325,0,1716089400,13067.485126909996,100.00805118000426,53529.25339368001 2024-05-19,03:30:02.000,140,11042036,13605,0,1716089401,13067.458181670001,99.9869037899989,53529.190509600005 2024-05-19,03:30:03.000,140,11042007,13445,0,1716089402,13067.390818569991,99.92346162000467,53529.12762552 2024-05-19,03:30:04.000,140,11041989,13725,0,1716089403,13067.343664399996,99.93755988000339,53529.13461264001 2024-05-19,03:30:05.000,140,11042029,13645,0,1716089404,13067.29651023,99.86706858000252,53529.1206384 2024-05-19,03:30:06.000,140,11042035,13605,0,1716089405,13067.283037609996,99.87411771000188,53529.06474144001 2024-05-19,03:30:07.000,140,11042066,13565,0,1716089406,13067.20893819999,99.87411771000188,53529.092689920006 2024-05-19,03:30:08.000,140,11042028,13845,0,1716089407,13067.18872926999,99.84592119000445,53529.02980584 2024-05-19,03:30:09.000,140,11042069,13885,0,1716089408,13067.121366169995,99.8247737999991,53529.02980584 2024-05-19,03:30:10.000,140,11042056,13405,0,1716089409,13067.09442093,99.81772466999973,53528.980896 2024-05-19,03:30:11.000,140,11041995,14005,0,1716089410,13067.05400307,99.8247737999991,53528.924999040006 2024-05-19,03:30:12.000,140,11042066,13565,0,1716089411,13067.01358521,99.81067554000037,53528.84814072001 2024-05-19,03:30:13.000,140,11042015,13605,0,1716089412,13067.020321519994,99.81772466999973,53528.8411536 2024-05-19,03:30:14.000,140,11042076,13645,0,1716089413,13067.040530449995,99.7895281500023,53528.81320512 2024-05-19,03:30:15.000,140,11042026,13445,0,1716089414,13067.05400307,99.77542989000358,53528.79923088001 2024-05-19,03:30:16.000,140,11042040,13605,0,1716089415,13067.03379414,99.77542989000358,53528.78525664 2024-05-19,03:30:17.000,140,11042028,13925,0,1716089416,13067.00684889999,99.78247902000294,53528.736346800004 2024-05-19,03:30:18.000,140,11042005,13485,0,1716089417,13067.020321519994,99.7895281500023,53528.74333392 2024-05-19,03:30:19.000,140,11042085,13765,0,1716089418,13067.040530449995,99.76838076000422,53528.7712824 2024-05-19,03:30:20.000,140,11042065,13605,0,1716089419,13067.03379414,99.77542989000358,53528.72935968001 2024-05-19,03:30:21.000,140,11042025,13565,0,1716089420,13067.01358521,99.7895281500023,53528.65948848001 2024-05-19,03:30:22.000,140,11042074,13565,0,1716089421,13067.00684889999,99.76133163000486,53528.62455288 2024-05-19,03:30:23.000,140,11042018,13605,0,1716089422,13066.979903659994,99.76838076000422,53528.638527120005 2024-05-19,03:30:24.000,140,11042005,13925,0,1716089423,13066.92601317999,99.75428249999823,53528.61756576 2024-05-19,03:30:25.000,140,11042023,13725,0,1716089424,13066.92601317999,99.78247902000294,53528.61057864001 2024-05-19,03:30:26.000,140,11042006,13925,0,1716089425,13066.94622210999,99.76133163000486,53528.61756576 2024-05-19,03:30:27.000,140,11042061,13725,0,1716089426,13066.959694729994,99.74018423999951,53528.589617280006 2024-05-19,03:30:28.000,140,11042000,13765,0,1716089427,13066.939485799994,99.75428249999823,53528.54769456 2024-05-19,03:30:29.000,140,11042111,13605,0,1716089428,13066.94622210999,99.74018423999951,53528.55468168 2024-05-19,03:30:30.000,140,11041998,13485,0,1716089429,13066.872122699999,99.75428249999823,53528.48481048 2024-05-19,03:30:31.000,140,11042003,13485,0,1716089430,13066.845177459989,99.74018423999951,53528.421926400006 2024-05-19,03:30:32.000,140,11042071,13925,0,1716089431,13066.851913769999,99.73313511000015,53528.47782336 2024-05-19,03:30:33.000,140,11042046,13925,0,1716089432,13066.777814359993,99.71198772000207,53528.46384912001 2024-05-19,03:30:34.000,140,11042063,13765,0,1716089433,13066.750869119998,99.690840330004,53528.33808096 2024-05-19,03:30:35.000,140,11042035,13885,0,1716089434,13066.696978639993,99.70493859000271,53528.3171196 2024-05-19,03:30:36.000,140,11041998,14005,0,1716089435,13066.696978639993,99.74018423999951,53528.3171196 2024-05-19,03:30:37.000,140,11042068,13565,0,1716089436,13066.703714949988,99.71903685000143,53528.33808096 2024-05-19,03:30:38.000,140,11042063,13685,0,1716089437,13066.656560779993,99.73313511000015,53528.29615824001 2024-05-19,03:30:39.000,140,11042079,13805,0,1716089438,13066.649824469998,99.70493859000271,53528.2123128 2024-05-19,03:30:40.000,140,11042020,13525,0,1716089439,13066.589197679998,99.74723336999887,53528.19833856001 2024-05-19,03:30:41.000,140,11042020,14245,0,1716089440,13066.568988749998,99.72608598000079,53528.24026128 2024-05-19,03:30:42.000,140,11042057,13925,0,1716089441,13066.528570889997,99.72608598000079,53528.11449312 2024-05-19,03:30:43.000,140,11042026,13965,0,1716089442,13066.467944099997,99.76838076000422,53528.135454480005 2024-05-19,03:30:44.000,140,11042061,13965,0,1716089443,13066.454471479992,99.74018423999951,53528.086544640006 2024-05-19,03:30:45.000,140,11042020,14125,0,1716089444,13066.393844689992,99.74723336999887,53528.10051888 2024-05-19,03:30:46.000,140,11042036,13885,0,1716089445,13066.366899449997,99.77542989000358,53528.12846736001 2024-05-19,03:30:47.000,140,11042076,13765,0,1716089446,13066.360163140002,99.79657728000166,53528.03064768001 2024-05-19,03:30:48.000,140,11042072,14165,0,1716089447,13066.326481589997,99.76133163000486,53528.05859616001 2024-05-19,03:30:49.000,140,11042045,13965,0,1716089448,13066.292800039992,99.77542989000358,53527.98872496001 2024-05-19,03:30:50.000,140,11042033,13845,0,1716089449,13066.252382179991,99.74723336999887,53528.016673440005 2024-05-19,03:30:51.000,140,11042028,13925,0,1716089450,13066.265854799996,99.74723336999887,53527.97475072 2024-05-19,03:30:52.000,140,11042065,13725,0,1716089451,13066.252382179991,99.74723336999887,53527.92584088 2024-05-19,03:30:53.000,140,11042045,13725,0,1716089452,13066.259118490001,99.76133163000486,53527.89090528001 2024-05-19,03:30:54.000,140,11041961,13965,0,1716089453,13066.211964319991,99.74018423999951,53527.85596968 2024-05-19,03:30:55.000,140,11042011,13805,0,1716089454,13066.218700630001,99.71198772000207,53527.85596968 2024-05-19,03:30:56.000,140,11041997,13645,0,1716089455,13066.259118490001,99.71198772000207,53527.89090528001 2024-05-19,03:30:57.000,140,11042043,13805,0,1716089456,13066.272591109991,99.71198772000207,53527.82103408001 2024-05-19,03:30:58.000,140,11042017,13885,0,1716089457,13066.306272659996,99.63444729000184,53527.82103408001 2024-05-19,03:30:59.000,140,11042058,14125,0,1716089458,13066.272591109991,99.62739816000249,53527.79308560001 2024-05-19,03:31:00.000,140,11042030,13925,0,1716089459,13066.299536350001,99.63444729000184,53527.77911136 2024-05-19,03:31:01.000,140,11042058,13965,0,1716089460,13066.387108379997,99.5780542499997,53527.83500832 2024-05-19,03:31:02.000,140,11042044,13925,0,1716089461,13066.393844689992,99.58510337999905,53527.81404696 2024-05-19,03:31:03.000,140,11042067,13605,0,1716089462,13066.420789930002,99.52871034000418,53527.76513712 2024-05-19,03:31:04.000,140,11041988,13245,0,1716089463,13066.528570889997,99.49346469000011,53527.77212424001 2024-05-19,03:31:05.000,140,11042043,13525,0,1716089464,13066.548779819997,99.4441207800046,53527.77212424001 2024-05-19,03:31:06.000,140,11042054,13365,0,1716089465,13066.636351849993,99.42297338999924,53527.75815 2024-05-19,03:31:07.000,140,11042088,13925,0,1716089466,13066.676769709993,99.38772774000245,53527.71622728 2024-05-19,03:31:08.000,140,11042088,14005,0,1716089467,13066.737396499993,99.33838382999966,53527.730201520004 2024-05-19,03:31:09.000,140,11042027,13725,0,1716089468,13066.818232219994,99.36658035000437,53527.77212424001 2024-05-19,03:31:10.000,140,11042035,13725,0,1716089469,13066.851913769999,99.3313347000003,53527.75815 2024-05-19,03:31:11.000,140,11042039,13885,0,1716089470,13066.952958419999,99.33838382999966,53527.76513712 2024-05-19,03:31:12.000,140,11042045,13885,0,1716089471,13067.000112589994,99.32428557000094,53527.78609848 2024-05-19,03:31:13.000,140,11042056,13765,0,1716089472,13067.040530449995,99.31018731000222,53527.77212424001 2024-05-19,03:31:14.000,140,11042038,13925,0,1716089473,13067.06747568999,99.31723644000158,53527.74417576001 2024-05-19,03:31:15.000,140,11042053,14125,0,1716089474,13067.121366169995,99.27494165999815,53527.75815 2024-05-19,03:31:16.000,140,11042045,13725,0,1716089475,13067.17525665,99.26789252999879,53527.800072720005 2024-05-19,03:31:17.000,140,11042005,13565,0,1716089476,13067.15504772,99.28199079000478,53527.82103408001 2024-05-19,03:31:18.000,140,11042031,13725,0,1716089477,13067.21567451,99.26084339999943,53527.76513712 2024-05-19,03:31:19.000,140,11042055,13245,0,1716089478,13067.20893819999,99.232646880002,53527.78609848 2024-05-19,03:31:20.000,140,11042047,13725,0,1716089479,13067.222410819995,99.1833029699992,53527.75815 2024-05-19,03:31:21.000,140,11042036,13925,0,1716089480,13067.28977391999,99.16920471000049,53527.79308560001 2024-05-19,03:31:22.000,140,11041973,13965,0,1716089481,13067.363873329996,99.14805732000241,53527.81404696 2024-05-19,03:31:23.000,140,11042074,13525,0,1716089482,13067.350400709991,99.12690993000433,53527.800072720005 2024-05-19,03:31:24.000,140,11042009,13645,0,1716089483,13067.323455469996,99.13395906000369,53527.81404696 2024-05-19,03:31:25.000,140,11042059,14045,0,1716089484,13067.39755488,99.1833029699992,53527.86295680001 2024-05-19,03:31:26.000,140,11042041,13765,0,1716089485,13067.431236429991,99.12690993000433,53527.90487952 2024-05-19,03:31:27.000,140,11041994,13525,0,1716089486,13067.498599530001,99.10576253999898,53527.88391816 2024-05-19,03:31:28.000,140,11042065,13925,0,1716089487,13067.505335839996,99.09871340999962,53527.932828 2024-05-19,03:31:29.000,140,11042007,13485,0,1716089488,13067.552490009992,99.07756602000154,53527.96077648001 2024-05-19,03:31:30.000,140,11042031,13125,0,1716089489,13067.633325729992,99.07051689000218,53527.95378936 2024-05-19,03:31:31.000,140,11042023,13525,0,1716089490,13067.660270970002,99.00707472000067,53527.96077648001 2024-05-19,03:31:32.000,140,11042038,13645,0,1716089491,13067.747842999997,98.96477994000452,53528.0026992 2024-05-19,03:31:33.000,140,11042051,13285,0,1716089492,13067.808469789998,98.95773080999788,53527.99571208 2024-05-19,03:31:34.000,140,11042031,14085,0,1716089493,13067.855623959993,98.94363254999917,53528.02366056 2024-05-19,03:31:35.000,140,11042054,13605,0,1716089494,13067.949932299998,98.94363254999917,53528.04462192 2024-05-19,03:31:36.000,140,11042074,13645,0,1716089495,13068.091394809999,98.95773080999788,53528.07955752001 2024-05-19,03:31:37.000,140,11041997,13725,0,1716089496,13068.091394809999,98.9365834199998,53528.04462192 2024-05-19,03:31:38.000,140,11042016,13725,0,1716089497,13068.172230529999,98.92248516000109,53528.135454480005 2024-05-19,03:31:39.000,140,11042046,13725,0,1716089498,13068.19243946,98.94363254999917,53528.1424416 2024-05-19,03:31:40.000,140,11042047,13805,0,1716089499,13068.239593629994,98.94363254999917,53528.12846736001 2024-05-19,03:31:41.000,140,11042032,13965,0,1716089500,13068.27327518,98.95773080999788,53528.135454480005 2024-05-19,03:31:42.000,140,11041997,13565,0,1716089501,13068.3541109,98.95068167999852,53528.1424416 2024-05-19,03:31:43.000,140,11042022,13325,0,1716089502,13068.3541109,98.97182907000388,53528.15641584001 2024-05-19,03:31:44.000,140,11042050,13525,0,1716089503,13068.401265069995,98.96477994000452,53528.19135144 2024-05-19,03:31:45.000,140,11042055,13765,0,1716089504,13068.43494662,98.95773080999788,53528.205325680006 2024-05-19,03:31:46.000,140,11042064,13725,0,1716089505,13068.49557341,98.95773080999788,53528.233274160004 2024-05-19,03:31:47.000,140,11042053,13205,0,1716089506,13068.52925495999,98.96477994000452,53528.282184 2024-05-19,03:31:48.000,140,11042018,13565,0,1716089507,13068.59661806,98.95068167999852,53528.26820976 2024-05-19,03:31:49.000,140,11042028,13765,0,1716089508,13068.59661806,98.95773080999788,53528.35904232 2024-05-19,03:31:50.000,140,11042021,13925,0,1716089509,13068.589881749991,98.95068167999852,53528.352055200005 2024-05-19,03:31:51.000,140,11042070,13565,0,1716089510,13068.59661806,98.95773080999788,53528.40795216 2024-05-19,03:31:52.000,140,11042046,13405,0,1716089511,13068.569672819991,98.99297646000196,53528.31013248 2024-05-19,03:31:53.000,140,11042068,13365,0,1716089512,13068.589881749991,98.97887820000324,53528.42891352 2024-05-19,03:31:54.000,140,11042051,13245,0,1716089513,13068.5562002,98.95773080999788,53528.37301656001 2024-05-19,03:31:55.000,140,11042022,13805,0,1716089514,13068.610090679991,98.95773080999788,53528.43590064 2024-05-19,03:31:56.000,140,11042027,13805,0,1716089515,13068.61682699,98.96477994000452,53528.42891352 2024-05-19,03:31:57.000,140,11041993,13445,0,1716089516,13068.623563299996,98.94363254999917,53528.44987488 2024-05-19,03:31:58.000,140,11042030,13605,0,1716089517,13068.637035920001,98.95068167999852,53528.49878472 2024-05-19,03:31:59.000,140,11042034,13925,0,1716089518,13068.711135329992,99.00002559000131,53528.456862 2024-05-19,03:32:00.000,140,11042082,13645,0,1716089519,13068.657244850001,98.92953429000045,53528.42891352 2024-05-19,03:32:01.000,140,11042035,13885,0,1716089520,13068.697662710001,98.91543603000173,53528.44987488 2024-05-19,03:32:02.000,140,11041986,13525,0,1716089521,13068.717871640001,98.9365834199998,53528.5267332 2024-05-19,03:32:03.000,140,11042090,13405,0,1716089522,13068.717871640001,98.88019037999766,53528.519746080005 2024-05-19,03:32:04.000,140,11042104,13765,0,1716089523,13068.704399019996,98.85904298999958,53528.5267332 2024-05-19,03:32:05.000,140,11042070,13405,0,1716089524,13068.643772229996,98.86609211999894,53528.48481048 2024-05-19,03:32:06.000,140,11042046,13685,0,1716089525,13068.697662710001,98.85904298999958,53528.55468168 2024-05-19,03:32:07.000,140,11042048,13805,0,1716089526,13068.704399019996,98.86609211999894,53528.54769456 2024-05-19,03:32:08.000,140,11042082,13285,0,1716089527,13068.744816879997,98.88019037999766,53528.589617280006 2024-05-19,03:32:09.000,140,11042038,13725,0,1716089528,13068.724607949996,98.90133777000301,53528.54070744001 2024-05-19,03:32:10.000,140,11042040,13565,0,1716089529,13068.717871640001,98.8731412499983,53528.589617280006 2024-05-19,03:32:11.000,140,11042065,13805,0,1716089530,13068.690926399991,98.84494473000086,53528.568655920004 2024-05-19,03:32:12.000,140,11042021,13445,0,1716089531,13068.704399019996,98.83084647000214,53528.54769456 2024-05-19,03:32:13.000,140,11042013,13605,0,1716089532,13068.684190089996,98.78150255999935,53528.568655920004 2024-05-19,03:32:14.000,140,11042045,13805,0,1716089533,13068.657244850001,98.78855168999871,53528.57564304 2024-05-19,03:32:15.000,140,11042012,13525,0,1716089534,13068.677453780001,98.73215865000384,53528.5966044 2024-05-19,03:32:16.000,140,11042104,13685,0,1716089535,13068.630299609991,98.73215865000384,53528.53372032001 2024-05-19,03:32:17.000,140,11042002,13725,0,1716089536,13068.643772229996,98.72510952000448,53528.54769456 2024-05-19,03:32:18.000,140,11042045,13685,0,1716089537,13068.650508539991,98.66871648000233,53528.568655920004 2024-05-19,03:32:19.000,140,11042007,13685,0,1716089538,13068.690926399991,98.65461822000361,53528.589617280006 2024-05-19,03:32:20.000,140,11042054,13645,0,1716089539,13068.684190089996,98.61232344000018,53528.60359152 2024-05-19,03:32:21.000,140,11042042,13525,0,1716089540,13068.657244850001,98.60527431000082,53528.64551424 2024-05-19,03:32:22.000,140,11042025,13605,0,1716089541,13068.650508539991,98.59822518000146,53528.638527120005 2024-05-19,03:32:23.000,140,11042046,13485,0,1716089542,13068.670717469991,98.5277338800006,53528.61756576 2024-05-19,03:32:24.000,140,11042040,13765,0,1716089543,13068.623563299996,98.47134083999845,53528.64551424 2024-05-19,03:32:25.000,140,11042053,13325,0,1716089544,13068.610090679991,98.4783899699978,53528.61756576 2024-05-19,03:32:26.000,140,11042013,13685,0,1716089545,13068.583145439996,98.43609519000165,53528.67346272 2024-05-19,03:32:27.000,140,11042002,13845,0,1716089546,13068.5562002,98.47134083999845,53528.60359152 2024-05-19,03:32:28.000,140,11042026,13965,0,1716089547,13068.569672819991,98.40084954000486,53528.638527120005 2024-05-19,03:32:29.000,140,11042025,13645,0,1716089548,13068.562936509996,98.40084954000486,53528.62455288 2024-05-19,03:32:30.000,140,11042050,13845,0,1716089549,13068.589881749991,98.35150563000207,53528.61756576 2024-05-19,03:32:31.000,140,11042067,13685,0,1716089550,13068.59661806,98.32330911000463,53528.61756576 2024-05-19,03:32:32.000,140,11041982,13605,0,1716089551,13068.59661806,98.316259979998,53528.62455288 2024-05-19,03:32:33.000,140,11042043,13565,0,1716089552,13068.542727579996,98.26691607000248,53528.60359152 2024-05-19,03:32:34.000,140,11041990,13605,0,1716089553,13068.583145439996,98.27396520000184,53528.68044984001 2024-05-19,03:32:35.000,140,11042094,13605,0,1716089554,13068.53599127,98.21757215999969,53528.62455288 2024-05-19,03:32:36.000,140,11041988,13405,0,1716089555,13068.49557341,98.21757215999969,53528.6664756 2024-05-19,03:32:37.000,140,11042030,13485,0,1716089556,13068.42821030999,98.23871954999777,53528.6664756 2024-05-19,03:32:38.000,140,11042004,13925,0,1716089557,13068.41473769,98.17527738000354,53528.65250136 2024-05-19,03:32:39.000,140,11041985,13525,0,1716089558,13068.36758351999,98.21052303000033,53528.61756576 2024-05-19,03:32:40.000,140,11042002,13605,0,1716089559,13068.36758351999,98.19642477000161,53528.5966044 2024-05-19,03:32:41.000,140,11041994,13405,0,1716089560,13068.29348411,98.21052303000033,53528.65948848001 2024-05-19,03:32:42.000,140,11042049,13765,0,1716089561,13068.31369304,98.18937564000225,53528.62455288 2024-05-19,03:32:43.000,140,11041962,13685,0,1716089562,13068.199175769994,98.1823265100029,53528.5966044 2024-05-19,03:32:44.000,140,11041969,13765,0,1716089563,13068.16549421999,98.18937564000225,53528.57564304 2024-05-19,03:32:45.000,140,11042032,13605,0,1716089564,13068.044240639989,98.14708085999882,53528.55468168 2024-05-19,03:32:46.000,140,11041978,13965,0,1716089565,13068.010559089998,98.12593347000075,53528.589617280006 2024-05-19,03:32:47.000,140,11042041,14005,0,1716089566,13067.943195989988,98.10478608000267,53528.54070744001 2024-05-19,03:32:48.000,140,11042035,13645,0,1716089567,13067.896041819993,98.09773695000331,53528.53372032001 2024-05-19,03:32:49.000,140,11042028,13765,0,1716089568,13067.855623959993,98.05544216999988,53528.5267332 2024-05-19,03:32:50.000,140,11042045,13765,0,1716089569,13067.794997169993,98.04839304000052,53528.49878472 2024-05-19,03:32:51.000,140,11041979,13805,0,1716089570,13067.734370379992,98.02724565000244,53528.519746080005 2024-05-19,03:32:52.000,140,11042049,13725,0,1716089571,13067.714161449992,98.02019652000308,53528.43590064 2024-05-19,03:32:53.000,140,11041980,13925,0,1716089572,13067.687216209997,97.99904912999773,53528.49179760001 2024-05-19,03:32:54.000,140,11042005,13645,0,1716089573,13067.660270970002,97.94970522000222,53528.44288776001 2024-05-19,03:32:55.000,140,11042010,13565,0,1716089574,13067.619853110002,97.92150870000478,53528.43590064 2024-05-19,03:32:56.000,140,11041998,13405,0,1716089575,13067.613116799992,97.85806653000327,53528.43590064 2024-05-19,03:32:57.000,140,11042064,13405,0,1716089576,13067.565962629997,97.85806653000327,53528.40795216 2024-05-19,03:32:58.000,140,11042060,13725,0,1716089577,13067.552490009992,97.85101740000391,53528.46384912001 2024-05-19,03:32:59.000,140,11042000,14085,0,1716089578,13067.518808460001,97.83691913999792,53528.44987488 2024-05-19,03:33:00.000,140,11041998,13645,0,1716089579,13067.464917979996,97.83691913999792,53528.3869908 2024-05-19,03:33:01.000,140,11042010,13725,0,1716089580,13067.424500119996,97.79462436000176,53528.38000368 2024-05-19,03:33:02.000,140,11042074,13645,0,1716089581,13067.424500119996,97.77347697000368,53528.41493928001 2024-05-19,03:33:03.000,140,11042041,13645,0,1716089582,13067.35713702,97.7875752300024,53528.456862 2024-05-19,03:33:04.000,140,11042011,13925,0,1716089583,13067.303246539996,97.80167349000112,53528.33808096 2024-05-19,03:33:05.000,140,11042017,13365,0,1716089584,13067.262828679995,97.76642784000433,53528.303145360005 2024-05-19,03:33:06.000,140,11041985,13885,0,1716089585,13067.161784029995,97.70298567000282,53528.32410672001 2024-05-19,03:33:07.000,140,11042042,13605,0,1716089586,13067.10789354999,97.70298567000282,53528.36602944001 2024-05-19,03:33:08.000,140,11041984,13845,0,1716089587,13067.02705782999,97.6747891499981,53528.3171196 2024-05-19,03:33:09.000,140,11042026,13765,0,1716089588,13066.96643103999,97.69593654000346,53528.24026128 2024-05-19,03:33:10.000,140,11041946,13605,0,1716089589,13066.865386389989,97.71003480000218,53528.2123128 2024-05-19,03:33:11.000,140,11041973,13605,0,1716089590,13066.798023289994,97.71003480000218,53528.19135144 2024-05-19,03:33:12.000,140,11042053,13565,0,1716089591,13066.777814359993,97.6747891499981,53528.15641584001 2024-05-19,03:33:13.000,140,11042045,14085,0,1716089592,13066.690242329998,97.68183828000474,53528.19135144 2024-05-19,03:33:14.000,140,11041995,13725,0,1716089593,13066.629615539998,97.6747891499981,53528.10051888 2024-05-19,03:33:15.000,140,11042015,13525,0,1716089594,13066.629615539998,97.63249437000195,53528.04462192 2024-05-19,03:33:16.000,140,11042024,13565,0,1716089595,13066.609406609998,97.62544524000259,53528.05160904 2024-05-19,03:33:17.000,140,11042009,13485,0,1716089596,13066.636351849993,97.63249437000195,53528.07955752001 2024-05-19,03:33:18.000,140,11042030,13885,0,1716089597,13066.663297089988,97.62544524000259,53528.086544640006 2024-05-19,03:33:19.000,140,11042051,13845,0,1716089598,13066.602670300003,97.60429785000451,53528.04462192 2024-05-19,03:33:20.000,140,11042024,13765,0,1716089599,13066.609406609998,97.59019958999852,53528.05160904 2024-05-19,03:33:21.000,140,11042034,13725,0,1716089600,13066.670033399998,97.56200307000108,53527.96077648001 2024-05-19,03:33:22.000,140,11042018,13645,0,1716089601,13066.723923879988,97.56905220000044,53528.02366056 2024-05-19,03:33:23.000,140,11041991,13805,0,1716089602,13066.703714949988,97.5126591599983,53527.98872496001 2024-05-19,03:33:24.000,140,11042040,13565,0,1716089603,13066.696978639993,97.53380655000365,53527.97475072 2024-05-19,03:33:25.000,140,11042033,14085,0,1716089604,13066.771078049998,97.5126591599983,53527.96077648001 2024-05-19,03:33:26.000,140,11042004,13605,0,1716089605,13066.757605429993,97.5126591599983,53527.95378936 2024-05-19,03:33:27.000,140,11042015,14045,0,1716089606,13066.771078049998,97.47036438000214,53527.94680224 2024-05-19,03:33:28.000,140,11042020,13685,0,1716089607,13066.798023289994,97.48446264000086,53527.98173784 2024-05-19,03:33:29.000,140,11042038,13685,0,1716089608,13066.791286979998,97.50561002999893,53527.94680224 2024-05-19,03:33:30.000,140,11042013,13565,0,1716089609,13066.845177459989,97.46331525000278,53527.99571208 2024-05-19,03:33:31.000,140,11042047,13645,0,1716089610,13066.831704839999,97.4421678600047,53527.95378936 2024-05-19,03:33:32.000,140,11041976,13725,0,1716089611,13066.90580424999,97.43511872999807,53527.92584088 2024-05-19,03:33:33.000,140,11042017,13885,0,1716089612,13066.912540559999,97.42102046999935,53527.93981512001 2024-05-19,03:33:34.000,140,11042062,13725,0,1716089613,13066.892331629999,97.42102046999935,53527.94680224 2024-05-19,03:33:35.000,140,11042026,13765,0,1716089614,13066.892331629999,97.41397133999999,53527.91186664001 2024-05-19,03:33:36.000,140,11041992,13885,0,1716089615,13066.899067939994,97.40692221000063,53527.90487952 2024-05-19,03:33:37.000,140,11042027,14085,0,1716089616,13066.952958419999,97.36462743000448,53527.932828 2024-05-19,03:33:38.000,140,11042020,13805,0,1716089617,13066.94622210999,97.3787256900032,53527.91186664001 2024-05-19,03:33:39.000,140,11042022,13805,0,1716089618,13066.952958419999,97.36462743000448,53527.897892400004 2024-05-19,03:33:40.000,140,11042016,13965,0,1716089619,13066.97316735,97.37167656000383,53527.918853760006 2024-05-19,03:33:41.000,140,11042027,13725,0,1716089620,13066.96643103999,97.35052916999848,53527.932828 2024-05-19,03:33:42.000,140,11041978,14205,0,1716089621,13067.040530449995,97.31528352000169,53527.96077648001 2024-05-19,03:33:43.000,140,11042034,14045,0,1716089622,13067.040530449995,97.38577482000255,53527.98173784 2024-05-19,03:33:44.000,140,11042035,13805,0,1716089623,13067.08768461999,97.37167656000383,53527.98872496001 2024-05-19,03:33:45.000,140,11042030,13685,0,1716089624,13067.09442093,97.3293817800004,53527.932828 2024-05-19,03:33:46.000,140,11042035,13925,0,1716089625,13067.12810247999,97.34348003999912,53527.98173784 2024-05-19,03:33:47.000,140,11041993,13845,0,1716089626,13067.16852033999,97.30823439000233,53528.0026992 2024-05-19,03:33:48.000,140,11042041,13925,0,1716089627,13067.20893819999,97.29413613000361,53527.97475072 2024-05-19,03:33:49.000,140,11042046,13925,0,1716089628,13067.202201889995,97.27298873999825,53527.98872496001 2024-05-19,03:33:50.000,140,11042010,14165,0,1716089629,13067.202201889995,97.23774309000146,53528.02366056 2024-05-19,03:33:51.000,140,11042034,14045,0,1716089630,13067.22914712999,97.19544830999803,53527.99571208 2024-05-19,03:33:52.000,140,11042014,13565,0,1716089631,13067.26956498999,97.19544830999803,53527.98173784 2024-05-19,03:33:53.000,140,11042038,13925,0,1716089632,13067.242619749995,97.17430091999995,53528.016673440005 2024-05-19,03:33:54.000,140,11042044,14205,0,1716089633,13067.262828679995,97.12495701000444,53528.02366056 2024-05-19,03:33:55.000,140,11041996,13805,0,1716089634,13067.2763013,97.1179078799978,53528.0725704 2024-05-19,03:33:56.000,140,11042028,13605,0,1716089635,13067.28977391999,97.1320061400038,53528.05859616001 2024-05-19,03:33:57.000,140,11042034,13605,0,1716089636,13067.2763013,97.1179078799978,53528.04462192 2024-05-19,03:33:58.000,140,11042041,14005,0,1716089637,13067.33019177999,97.06856397000229,53528.12846736001 2024-05-19,03:33:59.000,140,11041992,13925,0,1716089638,13067.370609639991,97.07561310000165,53528.05859616001 2024-05-19,03:34:00.000,140,11042039,13565,0,1716089639,13067.390818569991,97.06151484000293,53528.065583280004 2024-05-19,03:34:01.000,140,11042032,13565,0,1716089640,13067.384082259996,97.05446571000357,53528.09353176 2024-05-19,03:34:02.000,140,11041985,14085,0,1716089641,13067.37734595,97.04741658000421,53528.05160904 2024-05-19,03:34:03.000,140,11042007,14205,0,1716089642,13067.424500119996,97.0192200599995,53528.0725704 2024-05-19,03:34:04.000,140,11042032,13685,0,1716089643,13067.458181670001,96.97692528000334,53528.17737720001 2024-05-19,03:34:05.000,140,11042013,13605,0,1716089644,13067.485126909996,96.99807267000142,53528.2123128 2024-05-19,03:34:06.000,140,11042033,13965,0,1716089645,13067.512072149992,97.01217093000014,53528.205325680006 2024-05-19,03:34:07.000,140,11041975,13565,0,1716089646,13067.532281079992,96.99807267000142,53528.2123128 2024-05-19,03:34:08.000,140,11042048,13645,0,1716089647,13067.518808460001,96.96282702000462,53528.205325680006 2024-05-19,03:34:09.000,140,11042034,13485,0,1716089648,13067.539017390001,96.93463049999991,53528.24724840001 2024-05-19,03:34:10.000,140,11042045,13565,0,1716089649,13067.539017390001,96.92758137000055,53528.233274160004 2024-05-19,03:34:11.000,140,11042071,13565,0,1716089650,13067.545753699997,96.9205322400012,53528.27519688001 2024-05-19,03:34:12.000,140,11042036,13645,0,1716089651,13067.606380489997,96.92758137000055,53528.24026128 2024-05-19,03:34:13.000,140,11042026,14005,0,1716089652,13067.592907869992,96.8852865900044,53528.27519688001 2024-05-19,03:34:14.000,140,11042033,13965,0,1716089653,13067.552490009992,96.90643398000248,53528.28917112 2024-05-19,03:34:15.000,140,11042020,13805,0,1716089654,13067.579435250002,96.87823745999776,53528.303145360005 2024-05-19,03:34:16.000,140,11042057,13805,0,1716089655,13067.579435250002,96.85709006999969,53528.31013248 2024-05-19,03:34:17.000,140,11041995,13525,0,1716089656,13067.586171559997,96.84299181000097,53528.34506808001 2024-05-19,03:34:18.000,140,11042028,14085,0,1716089657,13067.592907869992,96.80774616000417,53528.36602944001 2024-05-19,03:34:19.000,140,11042054,13365,0,1716089658,13067.599644180002,96.79364789999818,53528.34506808001 2024-05-19,03:34:20.000,140,11042040,13525,0,1716089659,13067.613116799992,96.77954963999946,53528.33109384 2024-05-19,03:34:21.000,140,11042083,13485,0,1716089660,13067.633325729992,96.74430399000266,53528.26820976 2024-05-19,03:34:22.000,140,11042012,13805,0,1716089661,13067.660270970002,96.72315660000459,53528.32410672001 2024-05-19,03:34:23.000,140,11042051,13725,0,1716089662,13067.707425139997,96.73020573000395,53528.32410672001 2024-05-19,03:34:24.000,140,11042048,13685,0,1716089663,13067.680479900002,96.70200920999923,53528.32410672001 2024-05-19,03:34:25.000,140,11042023,13565,0,1716089664,13067.774788239993,96.65266530000372,53528.352055200005 2024-05-19,03:34:26.000,140,11042053,13485,0,1716089665,13067.781524550002,96.68086182000116,53528.33808096 2024-05-19,03:34:27.000,140,11042033,13925,0,1716089666,13067.815206099993,96.68791095000051,53528.34506808001 2024-05-19,03:34:28.000,140,11042053,13325,0,1716089667,13067.835415029993,96.68086182000116,53528.33109384 2024-05-19,03:34:29.000,140,11042063,13605,0,1716089668,13067.896041819993,96.68791095000051,53528.400965040004 2024-05-19,03:34:30.000,140,11042025,13805,0,1716089669,13067.936459679993,96.70200920999923,53528.41493928001 2024-05-19,03:34:31.000,140,11041977,13485,0,1716089670,13067.990350159998,96.6738126900018,53528.43590064 2024-05-19,03:34:32.000,140,11041994,13685,0,1716089671,13068.030768019999,96.66676356000244,53528.44987488 2024-05-19,03:34:33.000,140,11042033,13445,0,1716089672,13068.091394809999,96.65266530000372,53528.48481048 2024-05-19,03:34:34.000,140,11042018,13565,0,1716089673,13068.071185879999,96.65266530000372,53528.48481048 2024-05-19,03:34:35.000,140,11042017,13605,0,1716089674,13068.14528528999,96.61741964999965,53528.456862 2024-05-19,03:34:36.000,140,11042052,13645,0,1716089675,13068.178966839994,96.65971443000308,53528.5267332 2024-05-19,03:34:37.000,140,11042053,13365,0,1716089676,13068.14528528999,96.63151790999837,53528.55468168 2024-05-19,03:34:38.000,140,11042045,14045,0,1716089677,13068.18570314999,96.64561617000436,53528.53372032001 2024-05-19,03:34:39.000,140,11041984,13525,0,1716089678,13068.18570314999,96.70905833999859,53528.55468168 2024-05-19,03:34:40.000,140,11042035,13325,0,1716089679,13068.24632993999,96.72315660000459,53528.57564304 2024-05-19,03:34:41.000,140,11042042,13765,0,1716089680,13068.239593629994,96.69496007999987,53528.61756576 2024-05-19,03:34:42.000,140,11041980,13805,0,1716089681,13068.23285732,96.73020573000395,53528.58263016001 2024-05-19,03:34:43.000,140,11042054,13565,0,1716089682,13068.26653886999,96.65266530000372,53528.57564304 2024-05-19,03:34:44.000,140,11042004,13485,0,1716089683,13068.31369304,96.68086182000116,53528.61756576 2024-05-19,03:34:45.000,140,11042051,13525,0,1716089684,13068.300220419995,96.63151790999837,53528.63154000001 2024-05-19,03:34:46.000,140,11042047,13925,0,1716089685,13068.340638279995,96.59627226000157,53528.70141120001 2024-05-19,03:34:47.000,140,11042030,13605,0,1716089686,13068.320429349995,96.58922313000221,53528.638527120005 2024-05-19,03:34:48.000,140,11042049,13645,0,1716089687,13068.39452876,96.58922313000221,53528.72237256 2024-05-19,03:34:49.000,140,11041979,13885,0,1716089688,13068.41473769,96.54692834999878,53528.69442408 2024-05-19,03:34:50.000,140,11042007,13845,0,1716089689,13068.461891859995,96.4905353100039,53528.72237256 2024-05-19,03:34:51.000,140,11042023,13965,0,1716089690,13068.502309719996,96.4905353100039,53528.75032104001 2024-05-19,03:34:52.000,140,11042005,13565,0,1716089691,13068.562936509996,96.47643704999791,53528.757308160006 2024-05-19,03:34:53.000,140,11042070,13325,0,1716089692,13068.569672819991,96.45528965999983,53528.7712824 2024-05-19,03:34:54.000,140,11041990,13765,0,1716089693,13068.59661806,96.4270931400024,53528.82717936001 2024-05-19,03:34:55.000,140,11042001,13645,0,1716089694,13068.630299609991,96.38479835999897,53528.84814072001 2024-05-19,03:34:56.000,140,11042030,13725,0,1716089695,13068.643772229996,96.40594575000432,53528.83416648 2024-05-19,03:34:57.000,140,11042033,13525,0,1716089696,13068.623563299996,96.37774922999961,53528.88307632 2024-05-19,03:34:58.000,140,11042031,13765,0,1716089697,13068.630299609991,96.37070010000025,53528.89705056001 2024-05-19,03:34:59.000,140,11042011,13365,0,1716089698,13068.670717469991,96.38479835999897,53528.924999040006 2024-05-19,03:35:00.000,140,11042069,13725,0,1716089699,13068.690926399991,96.37070010000025,53528.95294752 2024-05-19,03:35:01.000,140,11042024,13525,0,1716089700,13068.670717469991,96.38479835999897,53528.93897328 2024-05-19,03:35:02.000,140,11042040,13565,0,1716089701,13068.657244850001,96.34250358000281,53528.89705056001 2024-05-19,03:35:03.000,140,11042046,13445,0,1716089702,13068.657244850001,96.3284053200041,53528.96692176001 2024-05-19,03:35:04.000,140,11041974,13605,0,1716089703,13068.684190089996,96.37774922999961,53528.973908880005 2024-05-19,03:35:05.000,140,11042042,13845,0,1716089704,13068.684190089996,96.39184748999833,53529.022818720005 2024-05-19,03:35:06.000,140,11041984,13325,0,1716089705,13068.670717469991,96.40594575000432,53529.0507672 2024-05-19,03:35:07.000,140,11042061,13605,0,1716089706,13068.677453780001,96.39184748999833,53529.02980584 2024-05-19,03:35:08.000,140,11042059,13845,0,1716089707,13068.684190089996,96.37774922999961,53529.05775432 2024-05-19,03:35:09.000,140,11042023,13765,0,1716089708,13068.650508539991,96.40594575000432,53529.03679296001 2024-05-19,03:35:10.000,140,11042020,13645,0,1716089709,13068.697662710001,96.42004401000304,53529.071728560004 2024-05-19,03:35:11.000,140,11042041,13845,0,1716089710,13068.643772229996,96.4270931400024,53529.092689920006 2024-05-19,03:35:12.000,140,11042055,13565,0,1716089711,13068.623563299996,96.39889661999769,53529.092689920006 2024-05-19,03:35:13.000,140,11042020,13565,0,1716089712,13068.59661806,96.40594575000432,53529.07871568 2024-05-19,03:35:14.000,140,11042036,13605,0,1716089713,13068.562936509996,96.39889661999769,53529.08570280001 2024-05-19,03:35:15.000,140,11042022,14085,0,1716089714,13068.589881749991,96.41299488000368,53529.16256112001 2024-05-19,03:35:16.000,140,11042000,13805,0,1716089715,13068.54946388999,96.41299488000368,53529.155574 2024-05-19,03:35:17.000,140,11042055,13525,0,1716089716,13068.50904602999,96.41299488000368,53529.18352248001 2024-05-19,03:35:18.000,140,11042049,14045,0,1716089717,13068.502309719996,96.42004401000304,53529.19749672 2024-05-19,03:35:19.000,140,11041986,14005,0,1716089718,13068.502309719996,96.39889661999769,53529.260380800006 2024-05-19,03:35:20.000,140,11042033,13765,0,1716089719,13068.562936509996,96.38479835999897,53529.23243232001 2024-05-19,03:35:21.000,140,11042008,13565,0,1716089720,13068.52925495999,96.34250358000281,53529.260380800006 2024-05-19,03:35:22.000,140,11042018,13525,0,1716089721,13068.542727579996,96.33545445000345,53529.2254452 2024-05-19,03:35:23.000,140,11041974,13285,0,1716089722,13068.522518649996,96.30020879999938,53529.26736792 2024-05-19,03:35:24.000,140,11042073,13525,0,1716089723,13068.522518649996,96.29315967000002,53529.260380800006 2024-05-19,03:35:25.000,140,11042011,13765,0,1716089724,13068.542727579996,96.24381576000451,53529.31627776 2024-05-19,03:35:26.000,140,11041965,14005,0,1716089725,13068.569672819991,96.23676662999787,53529.33723912 2024-05-19,03:35:27.000,140,11042042,13965,0,1716089726,13068.5562002,96.23676662999787,53529.34422624 2024-05-19,03:35:28.000,140,11042051,13925,0,1716089727,13068.482100789995,96.24381576000451,53529.37217472001 2024-05-19,03:35:29.000,140,11042028,13525,0,1716089728,13068.53599127,96.3284053200041,53529.35121336001 2024-05-19,03:35:30.000,140,11042024,13725,0,1716089729,13068.542727579996,96.34250358000281,53529.37916184001 2024-05-19,03:35:31.000,140,11042029,13765,0,1716089730,13068.522518649996,96.3143070599981,53529.38614896 2024-05-19,03:35:32.000,140,11042053,13925,0,1716089731,13068.52925495999,96.34955271000217,53529.37217472001 2024-05-19,03:35:33.000,140,11041997,13445,0,1716089732,13068.53599127,96.39184748999833,53529.428071680006 2024-05-19,03:35:34.000,140,11042029,14125,0,1716089733,13068.502309719996,96.36365097000089,53529.44204592 2024-05-19,03:35:35.000,140,11042032,13925,0,1716089734,13068.49557341,96.38479835999897,53529.428071680006 2024-05-19,03:35:36.000,140,11042010,13445,0,1716089735,13068.50904602999,96.42004401000304,53529.44903304001 2024-05-19,03:35:37.000,140,11042023,13605,0,1716089736,13068.461891859995,96.43414227000176,53529.525891360005 2024-05-19,03:35:38.000,140,11042046,13885,0,1716089737,13068.47536448,96.44119140000112,53529.49095576 2024-05-19,03:35:39.000,140,11041997,13765,0,1716089738,13068.48883709999,96.48348618000455,53529.50493 2024-05-19,03:35:40.000,140,11042011,13525,0,1716089739,13068.51578234,96.50463357000262,53529.53986560001 2024-05-19,03:35:41.000,140,11042013,14045,0,1716089740,13068.542727579996,96.4905353100039,53529.50493 2024-05-19,03:35:42.000,140,11041973,13485,0,1716089741,13068.482100789995,96.4905353100039,53529.49095576 2024-05-19,03:35:43.000,140,11042024,13645,0,1716089742,13068.502309719996,96.49758444000327,53529.48396864 2024-05-19,03:35:44.000,140,11042024,13485,0,1716089743,13068.569672819991,96.47643704999791,53529.56781408001 2024-05-19,03:35:45.000,140,11042004,13925,0,1716089744,13068.54946388999,96.4623387899992,53529.56082696 2024-05-19,03:35:46.000,140,11042039,13765,0,1716089745,13068.623563299996,96.4623387899992,53529.60274968 2024-05-19,03:35:47.000,140,11042022,13525,0,1716089746,13068.637035920001,96.44119140000112,53529.63768528001 2024-05-19,03:35:48.000,140,11041999,13845,0,1716089747,13068.657244850001,96.39184748999833,53529.679608 2024-05-19,03:35:49.000,140,11042022,13765,0,1716089748,13068.670717469991,96.39184748999833,53529.644672400005 2024-05-19,03:35:50.000,140,11042033,13645,0,1716089749,13068.684190089996,96.37774922999961,53529.73550496001 2024-05-19,03:35:51.000,140,11042016,13405,0,1716089750,13068.697662710001,96.36365097000089,53529.70755648001 2024-05-19,03:35:52.000,140,11042049,13525,0,1716089751,13068.717871640001,96.36365097000089,53529.68659512001 2024-05-19,03:35:53.000,140,11042046,13525,0,1716089752,13068.771762119992,96.35660184000153,53529.742492080004 2024-05-19,03:35:54.000,140,11042019,13645,0,1716089753,13068.791971049992,96.36365097000089,53529.77742768 2024-05-19,03:35:55.000,140,11042063,13805,0,1716089754,13068.805443669997,96.35660184000153,53529.83332464001 2024-05-19,03:35:56.000,140,11042068,13605,0,1716089755,13068.852597839992,96.36365097000089,53529.861273120005 2024-05-19,03:35:57.000,140,11042048,13365,0,1716089756,13068.899752010002,96.34250358000281,53529.861273120005 2024-05-19,03:35:58.000,140,11042029,13645,0,1716089757,13068.899752010002,96.37774922999961,53529.85428600001 2024-05-19,03:35:59.000,140,11042038,13805,0,1716089758,13068.973851419993,96.39889661999769,53529.92415720001 2024-05-19,03:36:00.000,140,11042055,13765,0,1716089759,13068.994060349993,96.42004401000304,53529.980054160005 2024-05-19,03:36:01.000,140,11042031,13925,0,1716089760,13069.041214520003,96.44824053000048,53529.91717008 2024-05-19,03:36:02.000,140,11042084,14245,0,1716089761,13069.101841309988,96.46938791999855,53529.9940284 2024-05-19,03:36:03.000,140,11042045,13845,0,1716089762,13069.135522859993,96.49758444000327,53529.980054160005 2024-05-19,03:36:04.000,140,11042047,13765,0,1716089763,13069.128786549998,96.49758444000327,53530.02197688001 2024-05-19,03:36:05.000,140,11042042,13645,0,1716089764,13069.175940719993,96.47643704999791,53530.05691248 2024-05-19,03:36:06.000,140,11042023,13925,0,1716089765,13069.175940719993,96.51168270000198,53530.098835200006 2024-05-19,03:36:07.000,140,11042049,13565,0,1716089766,13069.263512749989,96.57512487000349,53530.15473216 2024-05-19,03:36:08.000,140,11042048,13405,0,1716089767,13069.270249059999,96.58922313000221,53530.16870640001 2024-05-19,03:36:09.000,140,11042039,13605,0,1716089768,13069.330875849999,96.58217400000285,53530.18268064 2024-05-19,03:36:10.000,140,11042039,13925,0,1716089769,13069.36455739999,96.55397747999814,53530.16870640001 2024-05-19,03:36:11.000,140,11042027,13525,0,1716089770,13069.371293709999,96.57512487000349,53530.22460336 2024-05-19,03:36:12.000,140,11042041,13525,0,1716089771,13069.479074669995,96.54692834999878,53530.30146168 2024-05-19,03:36:13.000,140,11042057,13605,0,1716089772,13069.479074669995,96.55397747999814,53530.29447456 2024-05-19,03:36:14.000,140,11042070,13685,0,1716089773,13069.539701459995,96.56807574000413,53530.3433844 2024-05-19,03:36:15.000,140,11042099,13725,0,1716089774,13069.580119319995,96.61741964999965,53530.35037152 2024-05-19,03:36:16.000,140,11042032,13925,0,1716089775,13069.59359194,96.624468779999,53530.44120408 2024-05-19,03:36:17.000,140,11042007,13885,0,1716089776,13069.61380087,96.65266530000372,53530.44120408 2024-05-19,03:36:18.000,140,11042033,13485,0,1716089777,13069.660955039995,96.65971443000308,53530.483126800005 2024-05-19,03:36:19.000,140,11042024,13725,0,1716089778,13069.66769134999,96.69496007999987,53530.49011392 2024-05-19,03:36:20.000,140,11042064,13765,0,1716089779,13069.761999689996,96.71610746999795,53530.580946480004 2024-05-19,03:36:21.000,140,11042070,13325,0,1716089780,13069.75526338,96.71610746999795,53530.61588208 2024-05-19,03:36:22.000,140,11042034,13965,0,1716089781,13069.73505445,96.75840225000138,53530.59492072001 2024-05-19,03:36:23.000,140,11042008,13565,0,1716089782,13069.79568124,96.72315660000459,53530.62985632 2024-05-19,03:36:24.000,140,11042034,13685,0,1716089783,13069.822626479996,96.73020573000395,53530.63684344 2024-05-19,03:36:25.000,140,11042097,13485,0,1716089784,13069.863044339996,96.79364789999818,53530.67177904001 2024-05-19,03:36:26.000,140,11042046,13725,0,1716089785,13069.869780649991,96.76545138000074,53530.75562448 2024-05-19,03:36:27.000,140,11042016,13565,0,1716089786,13069.896725890001,96.80774616000417,53530.727676 2024-05-19,03:36:28.000,140,11042069,13605,0,1716089787,13069.896725890001,96.84299181000097,53530.75562448 2024-05-19,03:36:29.000,140,11042019,13365,0,1716089788,13069.876516960001,96.84299181000097,53530.81152144001 2024-05-19,03:36:30.000,140,11042039,13685,0,1716089789,13069.910198509991,96.82184442000289,53530.82549568 2024-05-19,03:36:31.000,140,11042049,13605,0,1716089790,13069.883253269996,96.82889355000225,53530.85344416 2024-05-19,03:36:32.000,140,11042025,13645,0,1716089791,13069.903462199996,96.82184442000289,53530.867418400005 2024-05-19,03:36:33.000,140,11041999,13765,0,1716089792,13069.943880059996,96.80774616000417,53530.87440552 2024-05-19,03:36:34.000,140,11041997,13405,0,1716089793,13069.970825299992,96.79364789999818,53530.90934112001 2024-05-19,03:36:35.000,140,11042074,14005,0,1716089794,13069.957352680001,96.82184442000289,53530.92331536 2024-05-19,03:36:36.000,140,11042053,13605,0,1716089795,13070.017979470002,96.83594268000161,53530.9722252 2024-05-19,03:36:37.000,140,11041986,13925,0,1716089796,13069.997770540002,96.81479529000353,53530.9722252 2024-05-19,03:36:38.000,140,11042050,13685,0,1716089797,13070.011243159992,96.87823745999776,53530.95126384 2024-05-19,03:36:39.000,140,11042035,13685,0,1716089798,13069.991034229992,96.90643398000248,53530.96523808 2024-05-19,03:36:40.000,140,11042082,13645,0,1716089799,13069.977561610001,96.89233572000376,53531.02812216001 2024-05-19,03:36:41.000,140,11041993,13925,0,1716089800,13070.011243159992,96.85709006999969,53531.06305776 2024-05-19,03:36:42.000,140,11041966,13805,0,1716089801,13070.004506849997,96.86413919999904,53531.09799336001 2024-05-19,03:36:43.000,140,11042072,13725,0,1716089802,13070.011243159992,96.80069703000481,53531.06305776 2024-05-19,03:36:44.000,140,11042024,13405,0,1716089803,13070.011243159992,96.80774616000417,53531.104980480006 2024-05-19,03:36:45.000,140,11042033,13525,0,1716089804,13070.031452089992,96.81479529000353,53531.104980480006 2024-05-19,03:36:46.000,140,11042076,13725,0,1716089805,13070.004506849997,96.80774616000417,53531.153890320005 2024-05-19,03:36:47.000,140,11041997,13445,0,1716089806,13069.984297919997,96.77954963999946,53531.16087744 2024-05-19,03:36:48.000,140,11042066,13645,0,1716089807,13069.991034229992,96.7725005100001,53531.202800160005 2024-05-19,03:36:49.000,140,11042058,13845,0,1716089808,13069.937143750001,96.7372548600033,53531.18882592 2024-05-19,03:36:50.000,140,11042042,13605,0,1716089809,13069.916934820001,96.72315660000459,53531.19581304001 2024-05-19,03:36:51.000,140,11042090,13445,0,1716089810,13069.916934820001,96.70905833999859,53531.23074864 2024-05-19,03:36:52.000,140,11042027,13925,0,1716089811,13069.849571719991,96.71610746999795,53531.23773576 2024-05-19,03:36:53.000,140,11042019,13685,0,1716089812,13069.809153859991,96.6738126900018,53531.25869712 2024-05-19,03:36:54.000,140,11042030,13445,0,1716089813,13069.75526338,96.71610746999795,53531.251710000004 2024-05-19,03:36:55.000,140,11042022,13645,0,1716089814,13069.681163969995,96.7372548600033,53531.21677440001 2024-05-19,03:36:56.000,140,11042023,13645,0,1716089815,13069.681163969995,96.70905833999859,53531.23773576 2024-05-19,03:36:57.000,140,11042052,13405,0,1716089816,13069.640746109995,96.70905833999859,53531.18882592 2024-05-19,03:36:58.000,140,11042014,13525,0,1716089817,13069.59359194,96.70200920999923,53531.20978728 2024-05-19,03:36:59.000,140,11042065,13605,0,1716089818,13069.49254729,96.68791095000051,53531.25869712 2024-05-19,03:37:00.000,140,11042043,13605,0,1716089819,13069.46560204999,96.69496007999987,53531.24472288001 2024-05-19,03:37:01.000,140,11042031,13885,0,1716089820,13069.46560204999,96.65971443000308,53531.23074864 2024-05-19,03:37:02.000,140,11042011,13765,0,1716089821,13069.4319205,96.63151790999837,53531.22376152001 2024-05-19,03:37:03.000,140,11042045,13805,0,1716089822,13069.371293709999,96.6738126900018,53531.202800160005 2024-05-19,03:37:04.000,140,11042057,14005,0,1716089823,13069.290457989999,96.61037052000029,53531.13991608 2024-05-19,03:37:05.000,140,11042031,13525,0,1716089824,13069.270249059999,96.61037052000029,53531.16087744 2024-05-19,03:37:06.000,140,11042036,13485,0,1716089825,13069.229831199998,96.56807574000413,53531.13991608 2024-05-19,03:37:07.000,140,11042036,13565,0,1716089826,13069.155731789993,96.51873183000134,53531.14690320001 2024-05-19,03:37:08.000,140,11042030,13605,0,1716089827,13069.108577619998,96.4905353100039,53531.1119676 2024-05-19,03:37:09.000,140,11041991,13605,0,1716089828,13069.068159759998,96.5257809600007,53531.104980480006 2024-05-19,03:37:10.000,140,11042018,13485,0,1716089829,13069.007532969998,96.44824053000048,53531.13991608 2024-05-19,03:37:11.000,140,11042021,13805,0,1716089830,13068.967115109997,96.44119140000112,53531.07703200001 2024-05-19,03:37:12.000,140,11042002,13565,0,1716089831,13068.926697249997,96.40594575000432,53531.1119676 2024-05-19,03:37:13.000,140,11042041,13445,0,1716089832,13068.845861529997,96.42004401000304,53531.12594184001 2024-05-19,03:37:14.000,140,11042026,13445,0,1716089833,13068.852597839992,96.39184748999833,53531.09100624 2024-05-19,03:37:15.000,140,11042047,13685,0,1716089834,13068.791971049992,96.40594575000432,53531.0420964 2024-05-19,03:37:16.000,140,11042051,13405,0,1716089835,13068.765025809997,96.39889661999769,53531.01414792 2024-05-19,03:37:17.000,140,11041983,13285,0,1716089836,13068.731344259992,96.42004401000304,53530.97921232001 2024-05-19,03:37:18.000,140,11042048,13605,0,1716089837,13068.670717469991,96.40594575000432,53530.99318656 2024-05-19,03:37:19.000,140,11042006,13525,0,1716089838,13068.610090679991,96.41299488000368,53531.00017368 2024-05-19,03:37:20.000,140,11042016,13645,0,1716089839,13068.502309719996,96.50463357000262,53530.97921232001 2024-05-19,03:37:21.000,140,11042048,14045,0,1716089840,13068.41473769,96.45528965999983,53530.95126384 2024-05-19,03:37:22.000,140,11042040,13925,0,1716089841,13068.34737458999,96.51168270000198,53530.95126384 2024-05-19,03:37:23.000,140,11042030,13645,0,1716089842,13068.30695672999,96.55397747999814,53530.986199440005 2024-05-19,03:37:24.000,140,11041994,13685,0,1716089843,13068.19243946,96.58217400000285,53530.937289600006 2024-05-19,03:37:25.000,140,11042024,13765,0,1716089844,13068.084658499989,96.58217400000285,53530.83946992001 2024-05-19,03:37:26.000,140,11042021,13685,0,1716089845,13068.017295399994,96.56102661000477,53530.80453432 2024-05-19,03:37:27.000,140,11041984,13285,0,1716089846,13067.902778129988,96.63151790999837,53530.79056008001 2024-05-19,03:37:28.000,140,11042004,13565,0,1716089847,13067.821942410003,96.55397747999814,53530.7975472 2024-05-19,03:37:29.000,140,11042044,13445,0,1716089848,13067.761315620002,96.53987921999942,53530.77658584 2024-05-19,03:37:30.000,140,11042012,13605,0,1716089849,13067.727634069997,96.51168270000198,53530.67876616 2024-05-19,03:37:31.000,140,11042020,13525,0,1716089850,13067.633325729992,96.47643704999791,53530.74165024001 2024-05-19,03:37:32.000,140,11042038,13565,0,1716089851,13067.586171559997,96.4623387899992,53530.650817680005 2024-05-19,03:37:33.000,140,11042021,13405,0,1716089852,13067.545753699997,96.45528965999983,53530.63684344 2024-05-19,03:37:34.000,140,11042072,13765,0,1716089853,13067.518808460001,96.39889661999769,53530.64383056001 2024-05-19,03:37:35.000,140,11042056,13525,0,1716089854,13067.458181670001,96.36365097000089,53530.52504952001 2024-05-19,03:37:36.000,140,11042061,13405,0,1716089855,13067.404291189996,96.33545445000345,53530.5879336 2024-05-19,03:37:37.000,140,11042064,13765,0,1716089856,13067.41776381,96.2790614100013,53530.52504952001 2024-05-19,03:37:38.000,140,11042036,13605,0,1716089857,13067.37734595,96.26496315000259,53530.50408816001 2024-05-19,03:37:39.000,140,11042055,13485,0,1716089858,13067.33692809,96.25791402000323,53530.483126800005 2024-05-19,03:37:40.000,140,11041989,13605,0,1716089859,13067.350400709991,96.23676662999787,53530.40626848001 2024-05-19,03:37:41.000,140,11042004,13565,0,1716089860,13067.30998284999,96.2156192399998,53530.37133288 2024-05-19,03:37:42.000,140,11042083,13565,0,1716089861,13067.31671916,96.19447185000172,53530.35735864001 2024-05-19,03:37:43.000,140,11042030,13325,0,1716089862,13067.242619749995,96.16627533000428,53530.30844880001 2024-05-19,03:37:44.000,140,11042037,13765,0,1716089863,13067.141575099995,96.16627533000428,53530.23159048 2024-05-19,03:37:45.000,140,11042012,13925,0,1716089864,13067.080948309995,96.16627533000428,53530.25255184 2024-05-19,03:37:46.000,140,11042025,13565,0,1716089865,13067.05400307,96.16627533000428,53530.2735132 2024-05-19,03:37:47.000,140,11042077,13445,0,1716089866,13067.020321519994,96.13807880999957,53530.196654880005 2024-05-19,03:37:48.000,140,11042055,13965,0,1716089867,13066.97316735,96.13102968000021,53530.077873840004 2024-05-19,03:37:49.000,140,11042057,13605,0,1716089868,13066.899067939994,96.09578403000341,53530.077873840004 2024-05-19,03:37:50.000,140,11042005,13685,0,1716089869,13066.845177459989,96.12398055000085,53530.077873840004 2024-05-19,03:37:51.000,140,11042055,13685,0,1716089870,13066.811495909998,96.09578403000341,53529.980054160005 2024-05-19,03:37:52.000,140,11042034,13765,0,1716089871,13066.804759599989,96.12398055000085,53529.98704128 2024-05-19,03:37:53.000,140,11042017,13845,0,1716089872,13066.791286979998,96.09578403000341,53529.931144320006 2024-05-19,03:37:54.000,140,11042103,13725,0,1716089873,13066.683506019988,96.05348924999998,53529.93813144 2024-05-19,03:37:55.000,140,11041996,13965,0,1716089874,13066.663297089988,96.00414534000447,53529.8193504 2024-05-19,03:37:56.000,140,11041979,13485,0,1716089875,13066.643088159988,96.01824360000319,53529.812363280005 2024-05-19,03:37:57.000,140,11042052,13325,0,1716089876,13066.629615539998,95.9688996900004,53529.84729888 2024-05-19,03:37:58.000,140,11042018,13605,0,1716089877,13066.636351849993,95.94775230000232,53529.742492080004 2024-05-19,03:37:59.000,140,11042088,13765,0,1716089878,13066.548779819997,95.96185056000104,53529.75646632001 2024-05-19,03:38:00.000,140,11042015,13565,0,1716089879,13066.481416720002,95.9336540400036,53529.78441480001 2024-05-19,03:38:01.000,140,11042003,13725,0,1716089880,13066.454471479992,95.91250664999825,53529.71454360001 2024-05-19,03:38:02.000,140,11042025,13645,0,1716089881,13066.387108379997,95.90545751999889,53529.65165952 2024-05-19,03:38:03.000,140,11042006,13765,0,1716089882,13066.339954210001,95.90545751999889,53529.67262088 2024-05-19,03:38:04.000,140,11042063,13645,0,1716089883,13066.279327420001,95.86316274000274,53529.58877544001 2024-05-19,03:38:05.000,140,11042065,13645,0,1716089884,13066.1984917,95.86316274000274,53529.54685272001 2024-05-19,03:38:06.000,140,11042016,13685,0,1716089885,13066.104183359996,95.85611361000338,53529.54685272001 2024-05-19,03:38:07.000,140,11042088,13645,0,1716089886,13066.09744705,95.85611361000338,53529.51890424001 2024-05-19,03:38:08.000,140,11042064,13405,0,1716089887,13066.07723812,95.85611361000338,53529.525891360005 2024-05-19,03:38:09.000,140,11042044,13965,0,1716089888,13066.03682026,95.86316274000274,53529.40012320001 2024-05-19,03:38:10.000,140,11041998,13565,0,1716089889,13066.03682026,95.87726100000145,53529.37217472001 2024-05-19,03:38:11.000,140,11042047,13525,0,1716089890,13066.003138709995,95.84906448000402,53529.358200480005 2024-05-19,03:38:12.000,140,11041990,13725,0,1716089891,13065.982929779995,95.8208679599993,53529.31627776 2024-05-19,03:38:13.000,140,11042070,13885,0,1716089892,13065.982929779995,95.73627839999972,53529.260380800006 2024-05-19,03:38:14.000,140,11042108,13605,0,1716089893,13066.003138709995,95.73627839999972,53529.2254452 2024-05-19,03:38:15.000,140,11042090,13245,0,1716089894,13065.982929779995,95.73627839999972,53529.20448384001 2024-05-19,03:38:16.000,140,11042030,13685,0,1716089895,13065.982929779995,95.74332752999908,53529.190509600005 2024-05-19,03:38:17.000,140,11042039,13685,0,1716089896,13065.982929779995,95.76447492000443,53529.18352248001 2024-05-19,03:38:18.000,140,11042043,13365,0,1716089897,13065.881885129995,95.78562231000251,53529.13461264001 2024-05-19,03:38:19.000,140,11042012,13685,0,1716089898,13065.88862143999,95.80676970000059,53529.10666416 2024-05-19,03:38:20.000,140,11041996,13405,0,1716089899,13065.84820357999,95.84201535000466,53529.08570280001 2024-05-19,03:38:21.000,140,11042038,13645,0,1716089900,13065.81452203,95.84201535000466,53529.0507672 2024-05-19,03:38:22.000,140,11042032,13525,0,1716089901,13065.74715892999,95.85611361000338,53529.00185736 2024-05-19,03:38:23.000,140,11042028,13805,0,1716089902,13065.740422619994,95.85611361000338,53528.95993464 2024-05-19,03:38:24.000,140,11042021,13765,0,1716089903,13065.70674106999,95.84906448000402,53528.89006344 2024-05-19,03:38:25.000,140,11042031,13765,0,1716089904,13065.720213689994,95.84906448000402,53528.91801192001 2024-05-19,03:38:26.000,140,11041974,13325,0,1716089905,13065.612432729999,95.87726100000145,53528.855127840005 2024-05-19,03:38:27.000,140,11042088,13565,0,1716089906,13065.612432729999,95.87726100000145,53528.82717936001 2024-05-19,03:38:28.000,140,11042037,13165,0,1716089907,13065.605696419989,95.91250664999825,53528.7712824 2024-05-19,03:38:29.000,140,11042039,13325,0,1716089908,13065.551805939998,95.92660491000424,53528.78525664 2024-05-19,03:38:30.000,140,11042036,13525,0,1716089909,13065.518124389993,95.94070317000296,53528.78525664 2024-05-19,03:38:31.000,140,11042013,13925,0,1716089910,13065.511388079998,95.94070317000296,53528.687436960005 2024-05-19,03:38:32.000,140,11042065,13845,0,1716089911,13065.477706529993,95.97594881999976,53528.6664756 2024-05-19,03:38:33.000,140,11042022,13565,0,1716089912,13065.417079739993,95.99004707999848,53528.64551424 2024-05-19,03:38:34.000,140,11042060,13845,0,1716089913,13065.390134499998,95.97594881999976,53528.5966044 2024-05-19,03:38:35.000,140,11042034,13845,0,1716089914,13065.356452949993,96.01119447000383,53528.589617280006 2024-05-19,03:38:36.000,140,11041985,13645,0,1716089915,13065.336244019993,96.01824360000319,53528.57564304 2024-05-19,03:38:37.000,140,11042035,13485,0,1716089916,13065.289089849997,96.01119447000383,53528.54070744001 2024-05-19,03:38:38.000,140,11042028,13645,0,1716089917,13065.275617229992,95.99709620999784,53528.53372032001 2024-05-19,03:38:39.000,140,11041998,13605,0,1716089918,13065.235199369992,96.03939099000127,53528.47782336 2024-05-19,03:38:40.000,140,11041987,13765,0,1716089919,13065.188045199997,96.05348924999998,53528.46384912001 2024-05-19,03:38:41.000,140,11042052,13325,0,1716089920,13065.174572579992,96.05348924999998,53528.421926400006 2024-05-19,03:38:42.000,140,11042014,13565,0,1716089921,13065.161099960002,96.06053837999934,53528.46384912001 2024-05-19,03:38:43.000,140,11042038,13565,0,1716089922,13065.087000549996,96.08873490000406,53528.39397792001 2024-05-19,03:38:44.000,140,11042004,13605,0,1716089923,13065.006164829996,96.13807880999957,53528.33109384 2024-05-19,03:38:45.000,140,11042053,13805,0,1716089924,13064.945538039996,96.18742272000236,53528.3171196 2024-05-19,03:38:46.000,140,11042023,13565,0,1716089925,13064.9185928,96.26496315000259,53528.26122264 2024-05-19,03:38:47.000,140,11041977,13605,0,1716089926,13064.884911249996,96.32135619000474,53528.2123128 2024-05-19,03:38:48.000,140,11042023,13565,0,1716089927,13064.824284459995,96.34955271000217,53528.16340296 2024-05-19,03:38:49.000,140,11041999,13645,0,1716089928,13064.763657669995,96.45528965999983,53528.1424416 2024-05-19,03:38:50.000,140,11042020,13445,0,1716089929,13064.70976718999,96.48348618000455,53528.05859616001 2024-05-19,03:38:51.000,140,11042046,13365,0,1716089930,13064.64914039999,96.55397747999814,53528.0725704 2024-05-19,03:38:52.000,140,11042002,14005,0,1716089931,13064.57504099,96.64561617000436,53528.0026992 2024-05-19,03:38:53.000,140,11042035,13925,0,1716089932,13064.48746895999,96.70200920999923,53528.00968632001 2024-05-19,03:38:54.000,140,11042060,13605,0,1716089933,13064.447051099989,96.68791095000051,53527.918853760006 2024-05-19,03:38:55.000,140,11042061,13365,0,1716089934,13064.379687999994,96.7372548600033,53527.869943920006 2024-05-19,03:38:56.000,140,11042024,13725,0,1716089935,13064.285379659988,96.80069703000481,53527.869943920006 2024-05-19,03:38:57.000,140,11042022,13365,0,1716089936,13064.218016559993,96.85004094000033,53527.82103408001 2024-05-19,03:38:58.000,140,11042027,13285,0,1716089937,13064.130444529997,96.92758137000055,53527.78609848 2024-05-19,03:38:59.000,140,11042001,13605,0,1716089938,13064.056345119992,96.96282702000462,53527.77911136 2024-05-19,03:39:00.000,140,11042037,13925,0,1716089939,13063.975509399992,96.9839744100027,53527.751162880006 2024-05-19,03:39:01.000,140,11041986,13645,0,1716089940,13063.867728439996,97.01217093000014,53527.64635608 2024-05-19,03:39:02.000,140,11042005,13885,0,1716089941,13063.854255819992,97.04036745000485,53527.67430456001 2024-05-19,03:39:03.000,140,11042032,14205,0,1716089942,13063.73973855,97.09676048999972,53527.61142048 2024-05-19,03:39:04.000,140,11042000,14005,0,1716089943,13063.625221279995,97.1179078799978,53527.52058792 2024-05-19,03:39:05.000,140,11042014,13925,0,1716089944,13063.53764925,97.19544830999803,53527.5485364 2024-05-19,03:39:06.000,140,11042040,13925,0,1716089945,13063.41639567,97.2306939600021,53527.45770384001 2024-05-19,03:39:07.000,140,11042010,13925,0,1716089946,13063.30861470999,97.28708700000425,53527.4437296 2024-05-19,03:39:08.000,140,11042000,13565,0,1716089947,13063.241251609994,97.32233265000104,53527.31796144001 2024-05-19,03:39:09.000,140,11042017,13885,0,1716089948,13063.200833749994,97.34348003999912,53527.27603872 2024-05-19,03:39:10.000,140,11042032,13565,0,1716089949,13063.153679579998,97.38577482000255,53527.297000080005 2024-05-19,03:39:11.000,140,11042027,13805,0,1716089950,13063.072843859998,97.36462743000448,53527.21315464 2024-05-19,03:39:12.000,140,11042017,13685,0,1716089951,13063.052634929998,97.37167656000383,53527.15027056001 2024-05-19,03:39:13.000,140,11042034,13885,0,1716089952,13063.018953379993,97.33643090999976,53527.11533496 2024-05-19,03:39:14.000,140,11041988,13605,0,1716089953,13062.985271830003,97.35757829999784,53527.11533496 2024-05-19,03:39:15.000,140,11042023,13925,0,1716089954,13062.938117659993,97.35757829999784,53527.03847664 2024-05-19,03:39:16.000,140,11042008,14045,0,1716089955,13062.904436110002,97.37167656000383,53526.961618320005 2024-05-19,03:39:17.000,140,11042016,13845,0,1716089956,13062.843809320002,97.37167656000383,53526.94065696 2024-05-19,03:39:18.000,140,11042010,13685,0,1716089957,13062.830336699997,97.40692221000063,53526.92668272 2024-05-19,03:39:19.000,140,11042034,13565,0,1716089958,13062.796655149992,97.42102046999935,53526.87777288 2024-05-19,03:39:20.000,140,11042014,13565,0,1716089959,13062.742764670002,97.44921699000406,53526.83585016001 2024-05-19,03:39:21.000,140,11042049,13925,0,1716089960,13062.749500979997,97.46331525000278,53526.793927440005 2024-05-19,03:39:22.000,140,11041994,13645,0,1716089961,13062.668665259996,97.53380655000365,53526.724056240004 2024-05-19,03:39:23.000,140,11042023,14045,0,1716089962,13062.628247399996,97.50561002999893,53526.675146400004 2024-05-19,03:39:24.000,140,11042088,13805,0,1716089963,13062.574356919991,97.53380655000365,53526.675146400004 2024-05-19,03:39:25.000,140,11042032,13525,0,1716089964,13062.567620609996,97.56200307000108,53526.61924944001 2024-05-19,03:39:26.000,140,11042026,13565,0,1716089965,13062.54067537,97.5761013299998,53526.58431384 2024-05-19,03:39:27.000,140,11042066,13445,0,1716089966,13062.554147989991,97.60429785000451,53526.52142976001 2024-05-19,03:39:28.000,140,11042019,13805,0,1716089967,13062.5608843,97.62544524000259,53526.507455520004 2024-05-19,03:39:29.000,140,11042006,13645,0,1716089968,13062.567620609996,97.65364176000003,53526.49348128 2024-05-19,03:39:30.000,140,11042009,13605,0,1716089969,13062.513730129991,97.66774001999875,53526.458545680005 2024-05-19,03:39:31.000,140,11042044,13525,0,1716089970,13062.493521199991,97.69593654000346,53526.43758432 2024-05-19,03:39:32.000,140,11042008,14085,0,1716089971,13062.45983965,97.73823131999961,53526.36771312 2024-05-19,03:39:33.000,140,11042012,13485,0,1716089972,13062.466575959996,97.78052610000304,53526.37470024 2024-05-19,03:39:34.000,140,11042051,13525,0,1716089973,13062.446367029996,97.7875752300024,53526.339764640004 2024-05-19,03:39:35.000,140,11042051,13405,0,1716089974,13062.45983965,97.80872262000048,53526.28386768001 2024-05-19,03:39:36.000,140,11042018,13245,0,1716089975,13062.385740239995,97.7875752300024,53526.24893208 2024-05-19,03:39:37.000,140,11042025,13485,0,1716089976,13062.37226761999,97.81577174999984,53526.21399648001 2024-05-19,03:39:38.000,140,11042040,13765,0,1716089977,13062.365531309995,97.8228208799992,53526.241944960006 2024-05-19,03:39:39.000,140,11042042,13405,0,1716089978,13062.31837714,97.8228208799992,53526.16508664001 2024-05-19,03:39:40.000,140,11042050,13365,0,1716089979,13062.31837714,97.8228208799992,53526.16508664001 2024-05-19,03:39:41.000,140,11042056,13605,0,1716089980,13062.31837714,97.83691913999792,53526.13015104 2024-05-19,03:39:42.000,140,11042068,13405,0,1716089981,13062.31164082999,97.86511566000263,53526.10220256 2024-05-19,03:39:43.000,140,11042058,14125,0,1716089982,13062.284695589995,97.79462436000176,53526.04630560001 2024-05-19,03:39:44.000,140,11042021,13805,0,1716089983,13062.31837714,97.86511566000263,53526.025344240006 2024-05-19,03:39:45.000,140,11042070,13565,0,1716089984,13062.304904519995,97.82987000999856,53526.025344240006 2024-05-19,03:39:46.000,140,11042058,13885,0,1716089985,13062.304904519995,97.8228208799992,53526.025344240006 2024-05-19,03:39:47.000,140,11042079,13605,0,1716089986,13062.31837714,97.83691913999792,53525.97643440001 2024-05-19,03:39:48.000,140,11042011,13845,0,1716089987,13062.385740239995,97.81577174999984,53525.94848592001 2024-05-19,03:39:49.000,140,11042056,13405,0,1716089988,13062.385740239995,97.81577174999984,53525.92752456001 2024-05-19,03:39:50.000,140,11042056,13925,0,1716089989,13062.43289440999,97.83691913999792,53525.93451168 2024-05-19,03:39:51.000,140,11042021,14005,0,1716089990,13062.466575959996,97.8228208799992,53525.89957608001 2024-05-19,03:39:52.000,140,11042037,13485,0,1716089991,13062.466575959996,97.8228208799992,53525.857653360006 2024-05-19,03:39:53.000,140,11042039,13445,0,1716089992,13062.533939059991,97.79462436000176,53525.85066624001 2024-05-19,03:39:54.000,140,11042047,13645,0,1716089993,13062.5608843,97.85101740000391,53525.82271776 2024-05-19,03:39:55.000,140,11042009,13525,0,1716089994,13062.641720020001,97.83691913999792,53525.787782160005 2024-05-19,03:39:56.000,140,11042037,13205,0,1716089995,13062.682137880001,97.85101740000391,53525.82970488001 2024-05-19,03:39:57.000,140,11042045,13525,0,1716089996,13062.709083119997,97.89331218000007,53525.78079504001 2024-05-19,03:39:58.000,140,11042023,13525,0,1716089997,13062.736028359992,97.85806653000327,53525.78079504001 2024-05-19,03:39:59.000,140,11041986,13205,0,1716089998,13062.783182530002,97.89331218000007,53525.78079504001 2024-05-19,03:40:00.000,140,11042050,13405,0,1716089999,13062.803391460002,97.89331218000007,53525.787782160005 2024-05-19,03:40:01.000,140,11042058,13725,0,1716090000,13062.783182530002,97.89331218000007,53525.78079504001 2024-05-19,03:40:02.000,140,11042029,13725,0,1716090001,13062.803391460002,97.91445956999814,53525.79476928 2024-05-19,03:40:03.000,140,11042094,13565,0,1716090002,13062.884227180002,97.94265609000286,53525.74585944 2024-05-19,03:40:04.000,140,11042077,13645,0,1716090003,13062.944853970002,97.94970522000222,53525.73188520001 2024-05-19,03:40:05.000,140,11042040,13765,0,1716090004,13062.985271830003,97.94970522000222,53525.73188520001 2024-05-19,03:40:06.000,140,11042063,13765,0,1716090005,13063.032425999998,97.94970522000222,53525.71092384001 2024-05-19,03:40:07.000,140,11042071,13565,0,1716090006,13063.086316479988,97.96380348000093,53525.73188520001 2024-05-19,03:40:08.000,140,11042056,13565,0,1716090007,13063.167152199989,97.9356069600035,53525.74585944 2024-05-19,03:40:09.000,140,11042010,14085,0,1716090008,13063.227778989989,97.9356069600035,53525.82271776 2024-05-19,03:40:10.000,140,11042056,13725,0,1716090009,13063.254724229999,97.9356069600035,53525.71092384001 2024-05-19,03:40:11.000,140,11042024,13285,0,1716090010,13063.322087329994,97.98495086999901,53525.74585944 2024-05-19,03:40:12.000,140,11042075,13925,0,1716090011,13063.42986828999,97.96380348000093,53525.73188520001 2024-05-19,03:40:13.000,140,11041975,13685,0,1716090012,13063.503967699995,97.99199999999837,53525.77380792 2024-05-19,03:40:14.000,140,11041991,13605,0,1716090013,13063.584803419995,97.99199999999837,53525.77380792 2024-05-19,03:40:15.000,140,11042009,13605,0,1716090014,13063.69932069,98.01314739000372,53525.79476928 2024-05-19,03:40:16.000,140,11042023,13605,0,1716090015,13063.75994748,98.04839304000052,53525.787782160005 2024-05-19,03:40:17.000,140,11042074,13365,0,1716090016,13063.867728439996,98.02724565000244,53525.787782160005 2024-05-19,03:40:18.000,140,11042033,13725,0,1716090017,13063.968773089997,98.0695404299986,53525.79476928 2024-05-19,03:40:19.000,140,11042005,13405,0,1716090018,13064.103499290002,98.09068782000395,53525.85066624001 2024-05-19,03:40:20.000,140,11042066,13765,0,1716090019,13064.184335010003,98.10478608000267,53525.8716276 2024-05-19,03:40:21.000,140,11042045,13605,0,1716090020,13064.285379659988,98.15412998999818,53525.81573064 2024-05-19,03:40:22.000,140,11042034,13765,0,1716090021,13064.372951689998,98.21052303000033,53525.89258896 2024-05-19,03:40:23.000,140,11042020,13965,0,1716090022,13064.460523719994,98.23167041999841,53525.89258896 2024-05-19,03:40:24.000,140,11042019,13685,0,1716090023,13064.521150509994,98.30921084999864,53525.85066624001 2024-05-19,03:40:25.000,140,11042034,13405,0,1716090024,13064.62893146999,98.35150563000207,53525.92053744 2024-05-19,03:40:26.000,140,11042023,14005,0,1716090025,13064.70976718999,98.40789867000422,53525.92053744 2024-05-19,03:40:27.000,140,11042002,13765,0,1716090026,13064.77713029,98.46429170999909,53525.97643440001 2024-05-19,03:40:28.000,140,11042044,13485,0,1716090027,13064.87143862999,98.52068475000124,53525.96944728 2024-05-19,03:40:29.000,140,11042036,13725,0,1716090028,13064.925329109996,98.53478300999996,53526.074254080006 2024-05-19,03:40:30.000,140,11042025,13725,0,1716090029,13065.046582689996,98.51363562000188,53526.074254080006 2024-05-19,03:40:31.000,140,11042033,13485,0,1716090030,13065.120682100001,98.54888126999867,53526.0812412 2024-05-19,03:40:32.000,140,11042008,13525,0,1716090031,13065.140891030002,98.54888126999867,53526.11617680001 2024-05-19,03:40:33.000,140,11042008,13725,0,1716090032,13065.241935680002,98.57707779000339,53526.10918968 2024-05-19,03:40:34.000,140,11042053,13485,0,1716090033,13065.268880919997,98.63347082999826,53526.13015104 2024-05-19,03:40:35.000,140,11042050,13485,0,1716090034,13065.336244019993,98.63347082999826,53526.14412528001 2024-05-19,03:40:36.000,140,11042000,13765,0,1716090035,13065.363189260002,98.6264216999989,53526.21399648001 2024-05-19,03:40:37.000,140,11042023,13925,0,1716090036,13065.349716639997,98.68281474000105,53526.20700936 2024-05-19,03:40:38.000,140,11042034,13965,0,1716090037,13065.450761289998,98.68281474000105,53526.290854800005 2024-05-19,03:40:39.000,140,11042054,13605,0,1716090038,13065.450761289998,98.71806038999785,53526.28386768001 2024-05-19,03:40:40.000,140,11042008,13925,0,1716090039,13065.477706529993,98.72510952000448,53526.27688056 2024-05-19,03:40:41.000,140,11042004,13605,0,1716090040,13065.578751179994,98.71101125999849,53526.388674480004 2024-05-19,03:40:42.000,140,11042059,13685,0,1716090041,13065.619169039994,98.66871648000233,53526.3956616 2024-05-19,03:40:43.000,140,11042023,13685,0,1716090042,13065.666323209989,98.71806038999785,53526.40264872001 2024-05-19,03:40:44.000,140,11042037,13445,0,1716090043,13065.700004759994,98.71101125999849,53526.42361008 2024-05-19,03:40:45.000,140,11041967,13645,0,1716090044,13065.780840479994,98.72510952000448,53526.45155856001 2024-05-19,03:40:46.000,140,11042017,13605,0,1716090045,13065.82799464999,98.71806038999785,53526.47251992 2024-05-19,03:40:47.000,140,11042006,13605,0,1716090046,13065.922302989995,98.70396212999913,53526.507455520004 2024-05-19,03:40:48.000,140,11042029,13925,0,1716090047,13065.95598454,98.71806038999785,53526.49348128 2024-05-19,03:40:49.000,140,11042007,13525,0,1716090048,13065.982929779995,98.71806038999785,53526.535404 2024-05-19,03:40:50.000,140,11042039,13485,0,1716090049,13066.043556569995,98.68986387000041,53526.63322368 2024-05-19,03:40:51.000,140,11041993,13805,0,1716090050,13066.07723812,98.71101125999849,53526.64719792001 2024-05-19,03:40:52.000,140,11042061,13605,0,1716090051,13066.144601219996,98.68986387000041,53526.6052752 2024-05-19,03:40:53.000,140,11042052,14045,0,1716090052,13066.211964319991,98.68986387000041,53526.66815928001 2024-05-19,03:40:54.000,140,11042050,13565,0,1716090053,13066.252382179991,98.65461822000361,53526.675146400004 2024-05-19,03:40:55.000,140,11042016,14005,0,1716090054,13066.346690519997,98.67576561000169,53526.71706912001 2024-05-19,03:40:56.000,140,11042053,13845,0,1716090055,13066.387108379997,98.66871648000233,53526.73803048001 2024-05-19,03:40:57.000,140,11042051,13805,0,1716090056,13066.447735169997,98.68281474000105,53526.70309488 2024-05-19,03:40:58.000,140,11042005,13605,0,1716090057,13066.521834580002,98.68281474000105,53526.793927440005 2024-05-19,03:40:59.000,140,11042082,13765,0,1716090058,13066.494889339992,98.68986387000041,53526.82886304 2024-05-19,03:41:00.000,140,11042032,13405,0,1716090059,13066.548779819997,98.68986387000041,53526.863798640006 2024-05-19,03:41:01.000,140,11042052,13565,0,1716090060,13066.609406609998,98.64756909000425,53526.85681152001 2024-05-19,03:41:02.000,140,11042049,13645,0,1716090061,13066.589197679998,98.67576561000169,53526.82187592 2024-05-19,03:41:03.000,140,11042027,13645,0,1716090062,13066.676769709993,98.66166735000297,53526.87777288 2024-05-19,03:41:04.000,140,11042005,13565,0,1716090063,13066.703714949988,98.6405199600049,53526.94065696 2024-05-19,03:41:05.000,140,11042019,13525,0,1716090064,13066.744132809989,98.64756909000425,53526.95463120001 2024-05-19,03:41:06.000,140,11042030,13405,0,1716090065,13066.771078049998,98.64756909000425,53527.00354104001 2024-05-19,03:41:07.000,140,11042087,13565,0,1716090066,13066.845177459989,98.67576561000169,53527.04546376 2024-05-19,03:41:08.000,140,11042047,13605,0,1716090067,13066.878859009994,98.68986387000041,53527.07341224001 2024-05-19,03:41:09.000,140,11042060,13725,0,1716090068,13066.959694729994,98.71806038999785,53527.10834784 2024-05-19,03:41:10.000,140,11042035,13845,0,1716090069,13066.99337628,98.68281474000105,53527.11533496 2024-05-19,03:41:11.000,140,11041980,13445,0,1716090070,13067.06747568999,98.63347082999826,53527.178219040004 2024-05-19,03:41:12.000,140,11042045,13765,0,1716090071,13067.08768461999,98.6264216999989,53527.18520616 2024-05-19,03:41:13.000,140,11042031,13485,0,1716090072,13067.141575099995,98.61232344000018,53527.227128880004 2024-05-19,03:41:14.000,140,11042047,13405,0,1716090073,13067.20893819999,98.61937256999954,53527.26206448 2024-05-19,03:41:15.000,140,11042026,13725,0,1716090074,13067.262828679995,98.60527431000082,53527.3039872 2024-05-19,03:41:16.000,140,11042071,13925,0,1716090075,13067.24935605999,98.5911760500021,53527.29001296001 2024-05-19,03:41:17.000,140,11042040,13605,0,1716090076,13067.30998284999,98.61937256999954,53527.32494856 2024-05-19,03:41:18.000,140,11042069,13645,0,1716090077,13067.303246539996,98.61232344000018,53527.40180688 2024-05-19,03:41:19.000,140,11042036,13765,0,1716090078,13067.33019177999,98.60527431000082,53527.38783264001 2024-05-19,03:41:20.000,140,11042051,13525,0,1716090079,13067.31671916,98.61232344000018,53527.464690960005 2024-05-19,03:41:21.000,140,11042020,13685,0,1716090080,13067.350400709991,98.6405199600049,53527.45071672 2024-05-19,03:41:22.000,140,11042002,13245,0,1716090081,13067.323455469996,98.66871648000233,53527.40180688 2024-05-19,03:41:23.000,140,11042027,13525,0,1716090082,13067.343664399996,98.66871648000233,53527.45770384001 2024-05-19,03:41:24.000,140,11042019,13285,0,1716090083,13067.343664399996,98.67576561000169,53527.48565232001 2024-05-19,03:41:25.000,140,11042060,13765,0,1716090084,13067.35713702,98.63347082999826,53527.52058792 2024-05-19,03:41:26.000,140,11042032,13685,0,1716090085,13067.35713702,98.6405199600049,53527.513600800004 2024-05-19,03:41:27.000,140,11042035,13405,0,1716090086,13067.370609639991,98.6405199600049,53527.562510640004 2024-05-19,03:41:28.000,140,11041986,13645,0,1716090087,13067.35713702,98.61232344000018,53527.562510640004 2024-05-19,03:41:29.000,140,11042063,13965,0,1716090088,13067.370609639991,98.57002866000403,53527.562510640004 2024-05-19,03:41:30.000,140,11042068,13565,0,1716090089,13067.33692809,98.54888126999867,53527.6184076 2024-05-19,03:41:31.000,140,11042042,13965,0,1716090090,13067.35713702,98.52068475000124,53527.60443336001 2024-05-19,03:41:32.000,140,11042078,13565,0,1716090091,13067.35713702,98.50658649000252,53527.65334320001 2024-05-19,03:41:33.000,140,11042036,13485,0,1716090092,13067.363873329996,98.48543910000444,53527.64635608 2024-05-19,03:41:34.000,140,11042035,13645,0,1716090093,13067.363873329996,98.4783899699978,53527.65334320001 2024-05-19,03:41:35.000,140,11042036,13885,0,1716090094,13067.33692809,98.45019345000037,53527.64635608 2024-05-19,03:41:36.000,140,11042084,13405,0,1716090095,13067.350400709991,98.40084954000486,53527.66033032 2024-05-19,03:41:37.000,140,11042043,13485,0,1716090096,13067.350400709991,98.43609519000165,53527.66731744 2024-05-19,03:41:38.000,140,11042025,13685,0,1716090097,13067.303246539996,98.40789867000422,53527.66033032 2024-05-19,03:41:39.000,140,11042075,13925,0,1716090098,13067.303246539996,98.40084954000486,53527.65334320001 2024-05-19,03:41:40.000,140,11042005,13925,0,1716090099,13067.2763013,98.39380040999822,53527.65334320001 2024-05-19,03:41:41.000,140,11042026,13725,0,1716090100,13067.24935605999,98.35150563000207,53527.65334320001 2024-05-19,03:41:42.000,140,11042054,13605,0,1716090101,13067.28977391999,98.33035824000399,53527.67430456001 2024-05-19,03:41:43.000,140,11042068,13605,0,1716090102,13067.23588344,98.35150563000207,53527.69526592001 2024-05-19,03:41:44.000,140,11042025,13525,0,1716090103,13067.20893819999,98.36560389000078,53527.730201520004 2024-05-19,03:41:45.000,140,11042030,13765,0,1716090104,13067.19546558,98.33740737000335,53527.702253040006 2024-05-19,03:41:46.000,140,11042112,13845,0,1716090105,13067.17525665,98.3444565000027,53527.702253040006 2024-05-19,03:41:47.000,140,11042047,13525,0,1716090106,13067.12810247999,98.30216171999928,53527.702253040006 2024-05-19,03:41:48.000,140,11042057,13845,0,1716090107,13067.121366169995,98.2457686800044,53527.66731744 2024-05-19,03:41:49.000,140,11042031,13245,0,1716090108,13067.10789354999,98.25281781000376,53527.681291680005 2024-05-19,03:41:50.000,140,11042039,13645,0,1716090109,13067.060739379995,98.25986694000312,53527.66731744 2024-05-19,03:41:51.000,140,11042101,13485,0,1716090110,13067.060739379995,98.21757215999969,53527.71622728 2024-05-19,03:41:52.000,140,11042026,13765,0,1716090111,13067.040530449995,98.21052303000033,53527.6882788 2024-05-19,03:41:53.000,140,11042047,13725,0,1716090112,13067.040530449995,98.14708085999882,53527.64635608 2024-05-19,03:41:54.000,140,11042022,13645,0,1716090113,13067.040530449995,98.14003172999946,53527.66033032 2024-05-19,03:41:55.000,140,11042055,13285,0,1716090114,13067.04726675999,98.11888434000139,53527.730201520004 2024-05-19,03:41:56.000,140,11042049,13685,0,1716090115,13067.04726675999,98.05544216999988,53527.66731744 2024-05-19,03:41:57.000,140,11042053,13605,0,1716090116,13067.03379414,98.01314739000372,53527.6882788 2024-05-19,03:41:58.000,140,11042046,13405,0,1716090117,13067.05400307,97.98495086999901,53527.67430456001 2024-05-19,03:41:59.000,140,11042002,13485,0,1716090118,13067.02705782999,97.96380348000093,53527.702253040006 2024-05-19,03:42:00.000,140,11042026,13445,0,1716090119,13066.98663996999,97.96380348000093,53527.66731744 2024-05-19,03:42:01.000,140,11042048,13885,0,1716090120,13066.97316735,97.92855783000414,53527.702253040006 2024-05-19,03:42:02.000,140,11042067,13925,0,1716090121,13066.96643103999,97.9356069600035,53527.61142048 2024-05-19,03:42:03.000,140,11042034,13605,0,1716090122,13066.932749489999,97.97790173999965,53527.681291680005 2024-05-19,03:42:04.000,140,11042018,13685,0,1716090123,13066.851913769999,97.97790173999965,53527.63936896 2024-05-19,03:42:05.000,140,11042082,13925,0,1716090124,13066.845177459989,97.95675435000157,53527.66731744 2024-05-19,03:42:06.000,140,11042061,13885,0,1716090125,13066.771078049998,97.94265609000286,53527.632381840005 2024-05-19,03:42:07.000,140,11041995,13605,0,1716090126,13066.744132809989,97.94970522000222,53527.63936896 2024-05-19,03:42:08.000,140,11042053,13805,0,1716090127,13066.710451259998,97.94970522000222,53527.63936896 2024-05-19,03:42:09.000,140,11042019,13765,0,1716090128,13066.670033399998,97.92855783000414,53527.59045912 2024-05-19,03:42:10.000,140,11042086,13565,0,1716090129,13066.622879230003,97.91445956999814,53527.583472000006 2024-05-19,03:42:11.000,140,11042057,13605,0,1716090130,13066.629615539998,97.90036130999943,53527.56949776 2024-05-19,03:42:12.000,140,11042079,13525,0,1716090131,13066.521834580002,97.94970522000222,53527.57648488001 2024-05-19,03:42:13.000,140,11042034,13405,0,1716090132,13066.481416720002,97.90741043999878,53527.59744624 2024-05-19,03:42:14.000,140,11041987,13805,0,1716090133,13066.474680409992,97.92150870000478,53527.534562160006 2024-05-19,03:42:15.000,140,11042061,13405,0,1716090134,13066.454471479992,97.85101740000391,53527.45770384001 2024-05-19,03:42:16.000,140,11042102,13605,0,1716090135,13066.387108379997,97.85101740000391,53527.4786652 2024-05-19,03:42:17.000,140,11042016,13765,0,1716090136,13066.346690519997,97.80872262000048,53527.415781120006 2024-05-19,03:42:18.000,140,11042057,13925,0,1716090137,13066.265854799996,97.80167349000112,53527.394819760004 2024-05-19,03:42:19.000,140,11041996,13285,0,1716090138,13066.211964319991,97.73823131999961,53527.3039872 2024-05-19,03:42:20.000,140,11042011,13605,0,1716090139,13066.185019079996,97.73118219000025,53527.32494856 2024-05-19,03:42:21.000,140,11042072,13565,0,1716090140,13066.13786491,97.73118219000025,53527.26905160001 2024-05-19,03:42:22.000,140,11042074,13445,0,1716090141,13066.124392289996,97.73118219000025,53527.27603872 2024-05-19,03:42:23.000,140,11042038,13685,0,1716090142,13066.07050180999,97.70298567000282,53527.25507736 2024-05-19,03:42:24.000,140,11042041,13565,0,1716090143,13066.043556569995,97.70298567000282,53527.19219328001 2024-05-19,03:42:25.000,140,11042001,13445,0,1716090144,13066.023347639995,97.6888874100041,53527.18520616 2024-05-19,03:42:26.000,140,11042025,13805,0,1716090145,13065.962720849995,97.70298567000282,53527.199180400006 2024-05-19,03:42:27.000,140,11042076,13485,0,1716090146,13065.93577561,97.68183828000474,53527.11533496 2024-05-19,03:42:28.000,140,11041978,13605,0,1716090147,13065.922302989995,97.6747891499981,53527.11533496 2024-05-19,03:42:29.000,140,11042000,13805,0,1716090148,13065.89535775,97.66069088999939,53527.031489520006 2024-05-19,03:42:30.000,140,11042055,13405,0,1716090149,13065.87514882,97.6747891499981,53527.04546376 2024-05-19,03:42:31.000,140,11042003,13285,0,1716090150,13065.77410417,97.66774001999875,53527.01751528 2024-05-19,03:42:32.000,140,11042019,13405,0,1716090151,13065.75389524,97.66069088999939,53526.99655392 2024-05-19,03:42:33.000,140,11042041,13645,0,1716090152,13065.713477379999,97.65364176000003,53526.96860544 2024-05-19,03:42:34.000,140,11041979,13605,0,1716090153,13065.659586899994,97.63249437000195,53526.94764408 2024-05-19,03:42:35.000,140,11042060,13565,0,1716090154,13065.572014869998,97.63954350000131,53526.89873424 2024-05-19,03:42:36.000,140,11042060,13445,0,1716090155,13065.504651769988,97.61839611000323,53526.94065696 2024-05-19,03:42:37.000,140,11042009,13445,0,1716090156,13065.457497599993,97.63954350000131,53526.842837280004 2024-05-19,03:42:38.000,140,11042028,13925,0,1716090157,13065.430552359998,97.60429785000451,53526.75200472 2024-05-19,03:42:39.000,140,11042017,13405,0,1716090158,13065.410343429998,97.54790481000236,53526.76597896001 2024-05-19,03:42:40.000,140,11041998,13605,0,1716090159,13065.430552359998,97.58315045999916,53526.73104336 2024-05-19,03:42:41.000,140,11042037,13485,0,1716090160,13065.396870809993,97.61839611000323,53526.64719792001 2024-05-19,03:42:42.000,140,11042050,13605,0,1716090161,13065.356452949993,97.59019958999852,53526.63322368 2024-05-19,03:42:43.000,140,11041981,13845,0,1716090162,13065.356452949993,97.54790481000236,53526.556365360004 2024-05-19,03:42:44.000,140,11042037,13725,0,1716090163,13065.289089849997,97.53380655000365,53526.57033960001 2024-05-19,03:42:45.000,140,11042006,13765,0,1716090164,13065.282353540002,97.50561002999893,53526.52142976001 2024-05-19,03:42:46.000,140,11042005,13845,0,1716090165,13065.228463059997,97.4774135100015,53526.48649416 2024-05-19,03:42:47.000,140,11042093,13405,0,1716090166,13065.214990439992,97.42806959999871,53526.47251992 2024-05-19,03:42:48.000,140,11041999,13525,0,1716090167,13065.228463059997,97.39282395000191,53526.44457144 2024-05-19,03:42:49.000,140,11042057,13565,0,1716090168,13065.140891030002,97.41397133999999,53526.3956616 2024-05-19,03:42:50.000,140,11041995,13925,0,1716090169,13065.113945789992,97.37167656000383,53526.43059720001 2024-05-19,03:42:51.000,140,11042013,13405,0,1716090170,13065.046582689996,97.36462743000448,53526.34675176 2024-05-19,03:42:52.000,140,11042027,13845,0,1716090171,13065.033110069991,97.3787256900032,53526.339764640004 2024-05-19,03:42:53.000,140,11042046,14005,0,1716090172,13064.999428520001,97.35757829999784,53526.33277752001 2024-05-19,03:42:54.000,140,11042098,13245,0,1716090173,13064.992692209991,97.3787256900032,53526.27688056 2024-05-19,03:42:55.000,140,11042044,13805,0,1716090174,13064.932065419991,97.38577482000255,53526.20002224 2024-05-19,03:42:56.000,140,11042002,14045,0,1716090175,13064.932065419991,97.35052916999848,53526.20700936 2024-05-19,03:42:57.000,140,11042047,13565,0,1716090176,13064.925329109996,97.35052916999848,53526.21399648001 2024-05-19,03:42:58.000,140,11042026,13645,0,1716090177,13064.925329109996,97.38577482000255,53526.20002224 2024-05-19,03:42:59.000,140,11042045,13765,0,1716090178,13064.85796601,97.39987308000127,53526.11617680001 2024-05-19,03:43:00.000,140,11042049,13605,0,1716090179,13064.864702319996,97.3787256900032,53526.03931848 2024-05-19,03:43:01.000,140,11042023,13725,0,1716090180,13064.844493389995,97.37167656000383,53526.074254080006 2024-05-19,03:43:02.000,140,11042035,13725,0,1716090181,13064.83775708,97.39282395000191,53526.08822832 2024-05-19,03:43:03.000,140,11041980,13685,0,1716090182,13064.79733922,97.38577482000255,53526.03233136 2024-05-19,03:43:04.000,140,11042074,13845,0,1716090183,13064.77039397999,97.38577482000255,53526.025344240006 2024-05-19,03:43:05.000,140,11042038,13685,0,1716090184,13064.743448739995,97.37167656000383,53525.96944728 2024-05-19,03:43:06.000,140,11042057,13845,0,1716090185,13064.7165035,97.39987308000127,53525.93451168 2024-05-19,03:43:07.000,140,11042084,13445,0,1716090186,13064.75692136,97.3787256900032,53525.93451168 2024-05-19,03:43:08.000,140,11042014,13565,0,1716090187,13064.75692136,97.35757829999784,53525.8716276 2024-05-19,03:43:09.000,140,11042041,13605,0,1716090188,13064.75018504999,97.34348003999912,53525.85066624001 2024-05-19,03:43:10.000,140,11042080,13885,0,1716090189,13064.75692136,97.29413613000361,53525.857653360006 2024-05-19,03:43:11.000,140,11042000,13645,0,1716090190,13064.77039397999,97.30823439000233,53525.81573064 2024-05-19,03:43:12.000,140,11042063,13845,0,1716090191,13064.77713029,97.28003787000489,53525.81573064 2024-05-19,03:43:13.000,140,11042033,13405,0,1716090192,13064.75018504999,97.24479222000082,53525.7668208 2024-05-19,03:43:14.000,140,11042038,13645,0,1716090193,13064.73671243,97.21659570000338,53525.75983368001 2024-05-19,03:43:15.000,140,11041976,13765,0,1716090194,13064.73671243,97.2306939600021,53525.75983368001 2024-05-19,03:43:16.000,140,11042023,13525,0,1716090195,13064.77713029,97.2306939600021,53525.74585944 2024-05-19,03:43:17.000,140,11042030,13765,0,1716090196,13064.77039397999,97.20954657000402,53525.72489808 2024-05-19,03:43:18.000,140,11042048,14205,0,1716090197,13064.77713029,97.21659570000338,53525.717910960004 2024-05-19,03:43:19.000,140,11042015,14045,0,1716090198,13064.783866599995,97.18135004999931,53525.68297536001 2024-05-19,03:43:20.000,140,11042032,13805,0,1716090199,13064.83102076999,97.20249744000466,53525.689962480006 2024-05-19,03:43:21.000,140,11042046,13685,0,1716090200,13064.83775708,97.16020266000123,53525.669001120004 2024-05-19,03:43:22.000,140,11042028,13765,0,1716090201,13064.864702319996,97.15315353000187,53525.65502688 2024-05-19,03:43:23.000,140,11042053,14045,0,1716090202,13064.85796601,97.15315353000187,53525.58515568 2024-05-19,03:43:24.000,140,11042059,13245,0,1716090203,13064.85796601,97.12495701000444,53525.65502688 2024-05-19,03:43:25.000,140,11042010,13765,0,1716090204,13064.884911249996,97.14610440000251,53525.59214280001 2024-05-19,03:43:26.000,140,11042025,13685,0,1716090205,13064.91185648999,97.16020266000123,53525.60611704 2024-05-19,03:43:27.000,140,11042036,13565,0,1716090206,13064.93880173,97.14610440000251,53525.61310416001 2024-05-19,03:43:28.000,140,11042003,13405,0,1716090207,13064.965746969996,97.18135004999931,53525.59214280001 2024-05-19,03:43:29.000,140,11042041,13685,0,1716090208,13065.006164829996,97.19544830999803,53525.60611704 2024-05-19,03:43:30.000,140,11042009,13565,0,1716090209,13065.039846380001,97.2306939600021,53525.57816856 2024-05-19,03:43:31.000,140,11042012,13445,0,1716090210,13065.093736859992,97.20249744000466,53525.56419432001 2024-05-19,03:43:32.000,140,11042032,13605,0,1716090211,13065.127418409997,97.2306939600021,53525.58515568 2024-05-19,03:43:33.000,140,11042040,13605,0,1716090212,13065.120682100001,97.16725179000059,53525.571181440006 2024-05-19,03:43:34.000,140,11042069,13605,0,1716090213,13065.127418409997,97.16020266000123,53525.64105264001 2024-05-19,03:43:35.000,140,11042022,13645,0,1716090214,13065.134154719992,97.13905527000315,53525.5572072 2024-05-19,03:43:36.000,140,11042040,13525,0,1716090215,13065.147627339997,97.13905527000315,53525.5572072 2024-05-19,03:43:37.000,140,11042051,13885,0,1716090216,13065.194781509992,97.09676048999972,53525.57816856 2024-05-19,03:43:38.000,140,11042002,13605,0,1716090217,13065.214990439992,97.11085874999844,53525.57816856 2024-05-19,03:43:39.000,140,11042054,13685,0,1716090218,13065.228463059997,97.06856397000229,53525.56419432001 2024-05-19,03:43:40.000,140,11041993,13685,0,1716090219,13065.295826159992,97.05446571000357,53525.5572072 2024-05-19,03:43:41.000,140,11042012,13685,0,1716090220,13065.282353540002,97.04741658000421,53525.59912992 2024-05-19,03:43:42.000,140,11041976,13565,0,1716090221,13065.309298779997,97.00512180000078,53525.53624584 2024-05-19,03:43:43.000,140,11042007,13565,0,1716090222,13065.322771400002,97.0192200599995,53525.51528448001 2024-05-19,03:43:44.000,140,11042040,13565,0,1716090223,13065.309298779997,97.00512180000078,53525.56419432001 2024-05-19,03:43:45.000,140,11042041,13405,0,1716090224,13065.383398190002,96.99102354000206,53525.58515568 2024-05-19,03:43:46.000,140,11042017,13565,0,1716090225,13065.376661879993,97.00512180000078,53525.56419432001 2024-05-19,03:43:47.000,140,11042011,13965,0,1716090226,13065.423816050003,96.97692528000334,53525.52925872 2024-05-19,03:43:48.000,140,11042057,13405,0,1716090227,13065.470970219998,96.9839744100027,53525.487336 2024-05-19,03:43:49.000,140,11042007,13485,0,1716090228,13065.531597009998,96.96282702000462,53525.550220080004 2024-05-19,03:43:50.000,140,11042065,13405,0,1716090229,13065.538333319993,96.97692528000334,53525.571181440006 2024-05-19,03:43:51.000,140,11042021,13765,0,1716090230,13065.592223799998,96.94872875999863,53525.53624584 2024-05-19,03:44:02.000,140,11042021,13805,0,1716090241,13065.88862143999,96.85004094000033,53525.66201400001 2024-05-19,03:44:03.000,140,11042026,13645,0,1716090242,13065.881885129995,96.85004094000033,53525.70393672 2024-05-19,03:44:04.000,140,11042033,13765,0,1716090243,13065.91556668,96.84299181000097,53525.65502688 2024-05-19,03:44:05.000,140,11042036,13405,0,1716090244,13066.01661133,96.85709006999969,53525.689962480006 2024-05-19,03:44:06.000,140,11042044,13245,0,1716090245,13066.00987501999,96.83594268000161,53525.75284656 2024-05-19,03:44:07.000,140,11042005,13925,0,1716090246,13066.09071073999,96.86413919999904,53525.689962480006 2024-05-19,03:44:08.000,140,11042032,13965,0,1716090247,13066.104183359996,96.91348311000183,53525.738872320006 2024-05-19,03:44:09.000,140,11042032,13565,0,1716090248,13066.13786491,96.87823745999776,53525.71092384001 2024-05-19,03:44:10.000,140,11041992,13765,0,1716090249,13066.205228009996,96.93463049999991,53525.78079504001 2024-05-19,03:44:11.000,140,11042043,13605,0,1716090250,13066.259118490001,96.94872875999863,53525.8017564 2024-05-19,03:44:12.000,140,11042005,13485,0,1716090251,13066.346690519997,96.89938485000312,53525.8017564 2024-05-19,03:44:13.000,140,11042070,14005,0,1716090252,13066.407317309997,96.90643398000248,53525.8017564 2024-05-19,03:44:14.000,140,11042022,13925,0,1716090253,13066.467944099997,96.94872875999863,53525.857653360006 2024-05-19,03:44:15.000,140,11041997,13765,0,1716090254,13066.481416720002,96.96282702000462,53525.857653360006 2024-05-19,03:44:16.000,140,11041993,13485,0,1716090255,13066.508361959997,96.94872875999863,53525.87861472001 2024-05-19,03:44:17.000,140,11042038,14005,0,1716090256,13066.562252440002,96.96282702000462,53525.906563200006 2024-05-19,03:44:18.000,140,11042052,13885,0,1716090257,13066.629615539998,96.94872875999863,53525.92053744 2024-05-19,03:44:19.000,140,11042031,13845,0,1716090258,13066.643088159988,96.99102354000206,53525.955473040005 2024-05-19,03:44:20.000,140,11042055,13725,0,1716090259,13066.676769709993,97.01217093000014,53525.99739576001 2024-05-19,03:44:21.000,140,11042031,13765,0,1716090260,13066.696978639993,97.02626918999886,53526.004382880004 2024-05-19,03:44:22.000,140,11042009,13605,0,1716090261,13066.757605429993,97.02626918999886,53526.053292720004 2024-05-19,03:44:23.000,140,11041978,13485,0,1716090262,13066.737396499993,97.02626918999886,53526.053292720004 2024-05-19,03:44:24.000,140,11042036,13725,0,1716090263,13066.757605429993,97.06856397000229,53526.13015104 2024-05-19,03:44:25.000,140,11042068,13725,0,1716090264,13066.784550669989,97.06151484000293,53526.11617680001 2024-05-19,03:44:26.000,140,11042002,13765,0,1716090265,13066.804759599989,97.09676048999972,53526.13015104 2024-05-19,03:44:27.000,140,11041965,13565,0,1716090266,13066.811495909998,97.1179078799978,53526.16508664001 2024-05-19,03:44:28.000,140,11042090,14165,0,1716090267,13066.791286979998,97.14610440000251,53526.21399648001 2024-05-19,03:44:29.000,140,11042052,13805,0,1716090268,13066.798023289994,97.16725179000059,53526.20002224 2024-05-19,03:44:30.000,140,11042074,13565,0,1716090269,13066.798023289994,97.20249744000466,53526.172073760004 2024-05-19,03:44:31.000,140,11042041,13565,0,1716090270,13066.771078049998,97.14610440000251,53526.241944960006 2024-05-19,03:44:32.000,140,11042026,14085,0,1716090271,13066.777814359993,97.18135004999931,53526.26290632001 2024-05-19,03:44:33.000,140,11042055,13725,0,1716090272,13066.777814359993,97.20954657000402,53526.31181616001 2024-05-19,03:44:34.000,140,11042017,13565,0,1716090273,13066.757605429993,97.18135004999931,53526.28386768001 2024-05-19,03:44:35.000,140,11042059,13405,0,1716090274,13066.737396499993,97.15315353000187,53526.31880328 2024-05-19,03:44:36.000,140,11042062,13685,0,1716090275,13066.690242329998,97.16020266000123,53526.35373888001 2024-05-19,03:44:37.000,140,11042003,13645,0,1716090276,13066.643088159988,97.14610440000251,53526.34675176 2024-05-19,03:44:38.000,140,11042042,13685,0,1716090277,13066.616142919993,97.11085874999844,53526.34675176 2024-05-19,03:44:39.000,140,11041999,13325,0,1716090278,13066.575725059993,97.07561310000165,53526.33277752001 2024-05-19,03:44:40.000,140,11042025,13805,0,1716090279,13066.589197679998,97.06856397000229,53526.36771312 2024-05-19,03:44:41.000,140,11042039,13245,0,1716090280,13066.542043510002,97.0192200599995,53526.339764640004 2024-05-19,03:44:42.000,140,11042038,13485,0,1716090281,13066.494889339992,97.01217093000014,53526.339764640004 2024-05-19,03:44:43.000,140,11042077,13205,0,1716090282,13066.467944099997,96.95577788999799,53526.37470024 2024-05-19,03:44:44.000,140,11042052,13245,0,1716090283,13066.400581000002,96.99102354000206,53526.35373888001 2024-05-19,03:44:45.000,140,11042052,13925,0,1716090284,13066.387108379997,97.00512180000078,53526.37470024 2024-05-19,03:44:46.000,140,11042030,13565,0,1716090285,13066.319745280001,96.94872875999863,53526.40264872001 2024-05-19,03:44:47.000,140,11041980,13685,0,1716090286,13066.259118490001,96.97692528000334,53526.40264872001 2024-05-19,03:44:48.000,140,11042050,13405,0,1716090287,13066.205228009996,97.00512180000078,53526.42361008 2024-05-19,03:44:49.000,140,11042025,13485,0,1716090288,13066.151337529991,97.00512180000078,53526.40264872001 2024-05-19,03:44:50.000,140,11042021,13125,0,1716090289,13066.11091966999,97.04036745000485,53526.3956616 2024-05-19,03:44:51.000,140,11042107,13445,0,1716090290,13066.03682026,97.04741658000421,53526.3257904 2024-05-19,03:44:52.000,140,11042059,13885,0,1716090291,13065.97619347,97.06856397000229,53526.30482904 2024-05-19,03:44:53.000,140,11042008,13605,0,1716090292,13065.95598454,97.09676048999972,53526.2559192 2024-05-19,03:44:54.000,140,11042014,13405,0,1716090293,13065.88862143999,97.06151484000293,53526.290854800005 2024-05-19,03:44:55.000,140,11042037,13565,0,1716090294,13065.83473096,97.06151484000293,53526.2559192 2024-05-19,03:44:56.000,140,11042114,13725,0,1716090295,13065.76736785999,96.99807267000142,53526.23495784001 2024-05-19,03:44:57.000,140,11042035,13845,0,1716090296,13065.700004759994,97.0192200599995,53526.20700936 2024-05-19,03:44:58.000,140,11042027,13565,0,1716090297,13065.666323209989,96.92758137000055,53526.21399648001 2024-05-19,03:44:59.000,140,11042007,13565,0,1716090298,13065.666323209989,96.87823745999776,53526.17906088 2024-05-19,03:45:00.000,140,11042038,13445,0,1716090299,13065.578751179994,96.86413919999904,53526.23495784001 2024-05-19,03:45:01.000,140,11042073,13765,0,1716090300,13065.524860699988,96.81479529000353,53526.20700936 2024-05-19,03:45:02.000,140,11042052,13405,0,1716090301,13065.491179149998,96.78659876999882,53526.20002224 2024-05-19,03:45:03.000,140,11042057,13405,0,1716090302,13065.457497599993,96.75840225000138,53526.172073760004 2024-05-19,03:45:04.000,140,11042058,13925,0,1716090303,13065.430552359998,96.75135312000202,53526.14412528001 2024-05-19,03:45:05.000,140,11042018,13445,0,1716090304,13065.390134499998,96.7372548600033,53526.13015104 2024-05-19,03:45:06.000,140,11042057,13685,0,1716090305,13065.369925569998,96.7372548600033,53526.10220256 2024-05-19,03:45:07.000,140,11042049,13925,0,1716090306,13065.356452949993,96.73020573000395,53526.06027984 2024-05-19,03:45:08.000,140,11042090,13885,0,1716090307,13065.329507709997,96.68791095000051,53526.03233136 2024-05-19,03:45:09.000,140,11042059,13605,0,1716090308,13065.289089849997,96.70200920999923,53526.01835712001 2024-05-19,03:45:10.000,140,11042069,13565,0,1716090309,13065.289089849997,96.69496007999987,53526.053292720004 2024-05-19,03:45:11.000,140,11042068,13485,0,1716090310,13065.262144610002,96.65266530000372,53525.9414988 2024-05-19,03:45:12.000,140,11042052,13805,0,1716090311,13065.248671989997,96.66676356000244,53525.955473040005 2024-05-19,03:45:13.000,140,11042009,13765,0,1716090312,13065.228463059997,96.66676356000244,53525.91355032 2024-05-19,03:45:14.000,140,11041988,13525,0,1716090313,13065.302562470002,96.65266530000372,53525.94848592001 2024-05-19,03:45:15.000,140,11042036,13765,0,1716090314,13065.282353540002,96.68791095000051,53525.89957608001 2024-05-19,03:45:16.000,140,11042047,13885,0,1716090315,13065.309298779997,96.68791095000051,53525.906563200006 2024-05-19,03:45:17.000,140,11042029,13525,0,1716090316,13065.295826159992,96.68086182000116,53525.885601840004 2024-05-19,03:45:18.000,140,11042025,13605,0,1716090317,13065.322771400002,96.71610746999795,53525.94848592001 2024-05-19,03:45:19.000,140,11042040,13325,0,1716090318,13065.316035089993,96.68086182000116,53525.89258896 2024-05-19,03:45:20.000,140,11042033,13285,0,1716090319,13065.336244019993,96.71610746999795,53525.87861472001 2024-05-19,03:45:21.000,140,11042015,13325,0,1716090320,13065.363189260002,96.68086182000116,53525.89258896 2024-05-19,03:45:22.000,140,11042045,13445,0,1716090321,13065.376661879993,96.65971443000308,53525.857653360006 2024-05-19,03:45:23.000,140,11042011,14085,0,1716090322,13065.356452949993,96.65266530000372,53525.836692000004 2024-05-19,03:45:24.000,140,11041995,13605,0,1716090323,13065.437288669993,96.65971443000308,53525.86464048 2024-05-19,03:45:25.000,140,11041994,13885,0,1716090324,13065.410343429998,96.61741964999965,53525.84367912 2024-05-19,03:45:26.000,140,11042045,13565,0,1716090325,13065.450761289998,96.56807574000413,53525.80874352001 2024-05-19,03:45:27.000,140,11042058,13685,0,1716090326,13065.423816050003,96.54692834999878,53525.84367912 2024-05-19,03:45:28.000,140,11042042,13485,0,1716090327,13065.444024979988,96.51873183000134,53525.787782160005 2024-05-19,03:45:29.000,140,11042036,13685,0,1716090328,13065.444024979988,96.51873183000134,53525.82271776 2024-05-19,03:45:30.000,140,11042003,13725,0,1716090329,13065.484442839988,96.46938791999855,53525.82970488001 2024-05-19,03:45:31.000,140,11042034,13605,0,1716090330,13065.484442839988,96.41299488000368,53525.82970488001 2024-05-19,03:45:32.000,140,11042077,13565,0,1716090331,13065.531597009998,96.39184748999833,53525.8017564 2024-05-19,03:45:33.000,140,11042076,13565,0,1716090332,13065.592223799998,96.37070010000025,53525.86464048 2024-05-19,03:45:34.000,140,11042009,13765,0,1716090333,13065.646114279989,96.34250358000281,53525.8017564 2024-05-19,03:45:35.000,140,11042025,13565,0,1716090334,13065.70674106999,96.30020879999938,53525.79476928 2024-05-19,03:45:36.000,140,11042039,13485,0,1716090335,13065.75389524,96.24381576000451,53525.787782160005 2024-05-19,03:45:37.000,140,11042050,13805,0,1716090336,13065.83473096,96.19447185000172,53525.7668208 2024-05-19,03:45:38.000,140,11042032,13765,0,1716090337,13065.881885129995,96.14512793999893,53525.75284656 2024-05-19,03:45:39.000,140,11041979,13245,0,1716090338,13065.93577561,96.12398055000085,53525.80874352001 2024-05-19,03:45:40.000,140,11042074,13925,0,1716090339,13065.96945715999,96.11693142000149,53525.85066624001 2024-05-19,03:45:41.000,140,11042037,13925,0,1716090340,13066.083974429996,96.11693142000149,53525.84367912 2024-05-19,03:45:42.000,140,11042070,13445,0,1716090341,13066.11091966999,96.06053837999934,53525.81573064 2024-05-19,03:45:43.000,140,11042059,13765,0,1716090342,13066.205228009996,96.04644012000063,53525.92053744 2024-05-19,03:45:44.000,140,11042036,13925,0,1716090343,13066.232173249991,96.04644012000063,53525.92752456001 2024-05-19,03:45:45.000,140,11042050,13845,0,1716090344,13066.265854799996,96.01119447000383,53525.906563200006 2024-05-19,03:45:46.000,140,11042065,13805,0,1716090345,13066.279327420001,95.99004707999848,53525.89957608001 2024-05-19,03:45:47.000,140,11042096,13485,0,1716090346,13066.313008969992,95.9688996900004,53525.9414988 2024-05-19,03:45:48.000,140,11042022,13925,0,1716090347,13066.346690519997,95.92660491000424,53525.94848592001 2024-05-19,03:45:49.000,140,11042031,13685,0,1716090348,13066.366899449997,95.89840838999953,53525.97643440001 2024-05-19,03:45:50.000,140,11042028,13845,0,1716090349,13066.400581000002,95.85611361000338,53525.96246016 2024-05-19,03:45:51.000,140,11042018,13445,0,1716090350,13066.467944099997,95.82791708999866,53525.93451168 2024-05-19,03:45:52.000,140,11042020,13485,0,1716090351,13066.461207790002,95.70808188000228,53525.99040864 2024-05-19,03:45:53.000,140,11042036,13405,0,1716090352,13066.488153029997,95.71513101000164,53526.01137 2024-05-19,03:45:54.000,140,11042017,13765,0,1716090353,13066.535307199993,95.71513101000164,53526.004382880004 2024-05-19,03:45:55.000,140,11042046,13565,0,1716090354,13066.562252440002,95.66578709999885,53526.06027984 2024-05-19,03:45:56.000,140,11042050,13605,0,1716090355,13066.616142919993,95.67283622999821,53526.10220256 2024-05-19,03:45:57.000,140,11042065,13605,0,1716090356,13066.663297089988,95.65168884000013,53526.074254080006 2024-05-19,03:45:58.000,140,11042060,13765,0,1716090357,13066.676769709993,95.64463971000077,53526.053292720004 2024-05-19,03:45:59.000,140,11042017,13565,0,1716090358,13066.670033399998,95.61644319000334,53526.0812412 2024-05-19,03:46:00.000,140,11042012,13525,0,1716090359,13066.744132809989,95.60234493000462,53526.14412528001 2024-05-19,03:46:01.000,140,11042034,13765,0,1716090360,13066.764341739989,95.6234923200027,53526.123163920005 2024-05-19,03:46:02.000,140,11042056,14005,0,1716090361,13066.824968529989,95.60939406000398,53526.14412528001 2024-05-19,03:46:03.000,140,11042066,13485,0,1716090362,13066.845177459989,95.63054145000206,53526.123163920005 2024-05-19,03:46:04.000,140,11042076,13445,0,1716090363,13066.831704839999,95.59529579999798,53526.13015104 2024-05-19,03:46:05.000,140,11042040,13325,0,1716090364,13066.885595319989,95.58824666999863,53526.17906088 2024-05-19,03:46:06.000,140,11042040,13525,0,1716090365,13066.899067939994,95.59529579999798,53526.241944960006 2024-05-19,03:46:07.000,140,11042097,13765,0,1716090366,13066.92601317999,95.56005015000119,53526.193035120006 2024-05-19,03:46:08.000,140,11042078,14045,0,1716090367,13066.959694729994,95.56005015000119,53526.29784192 2024-05-19,03:46:09.000,140,11042062,13965,0,1716090368,13066.952958419999,95.54595189000247,53526.290854800005 2024-05-19,03:46:10.000,140,11042003,13485,0,1716090369,13066.96643103999,95.56005015000119,53526.31181616001 2024-05-19,03:46:11.000,140,11042051,14045,0,1716090370,13067.040530449995,95.5107062399984,53526.290854800005 2024-05-19,03:46:12.000,140,11042066,13725,0,1716090371,13067.03379414,95.48955885000032,53526.30482904 2024-05-19,03:46:13.000,140,11042041,13445,0,1716090372,13067.040530449995,95.46136233000288,53526.31880328 2024-05-19,03:46:14.000,140,11042037,13605,0,1716090373,13067.040530449995,95.41906754999945,53526.31880328 2024-05-19,03:46:15.000,140,11042017,13845,0,1716090374,13067.121366169995,95.38382190000266,53526.35373888001 2024-05-19,03:46:16.000,140,11042050,13605,0,1716090375,13067.101157239995,95.41906754999945,53526.43059720001 2024-05-19,03:46:17.000,140,11042061,13765,0,1716090376,13067.141575099995,95.43316580999817,53526.33277752001 2024-05-19,03:46:18.000,140,11042013,13605,0,1716090377,13067.10789354999,95.46136233000288,53526.409635840006 2024-05-19,03:46:19.000,140,11042039,13485,0,1716090378,13067.08768461999,95.46136233000288,53526.45155856001 2024-05-19,03:46:20.000,140,11042009,13565,0,1716090379,13067.06747568999,95.45431320000353,53526.43059720001 2024-05-19,03:46:21.000,140,11042028,13365,0,1716090380,13067.020321519994,95.46841146000224,53526.388674480004 2024-05-19,03:46:22.000,140,11042051,13565,0,1716090381,13067.060739379995,95.49660797999968,53526.47251992 2024-05-19,03:46:23.000,140,11042009,13525,0,1716090382,13067.040530449995,95.49660797999968,53526.47950704001 2024-05-19,03:46:24.000,140,11042043,13565,0,1716090383,13067.040530449995,95.51775536999776,53526.4655328 2024-05-19,03:46:25.000,140,11042030,13645,0,1716090384,13067.060739379995,95.46841146000224,53526.47251992 2024-05-19,03:46:26.000,140,11041998,13925,0,1716090385,13067.074212,95.45431320000353,53526.47950704001 2024-05-19,03:46:27.000,140,11042037,13965,0,1716090386,13067.06747568999,95.4754605900016,53526.528416880006 2024-05-19,03:46:28.000,140,11042013,13925,0,1716090387,13067.09442093,95.44021494000481,53526.51444264 2024-05-19,03:46:29.000,140,11042015,14085,0,1716090388,13067.10789354999,95.41906754999945,53526.507455520004 2024-05-19,03:46:30.000,140,11042038,13965,0,1716090389,13067.101157239995,95.4754605900016,53526.54239112 2024-05-19,03:46:31.000,140,11042043,13605,0,1716090390,13067.101157239995,95.46841146000224,53526.52142976001 2024-05-19,03:46:32.000,140,11042021,13445,0,1716090391,13067.12810247999,95.48955885000032,53526.51444264 2024-05-19,03:46:33.000,140,11042021,13485,0,1716090392,13067.15504772,95.5107062399984,53526.47251992 2024-05-19,03:46:34.000,140,11042024,13765,0,1716090393,13067.16852033999,95.4754605900016,53526.56335248 2024-05-19,03:46:35.000,140,11042032,13605,0,1716090394,13067.14831140999,95.44021494000481,53526.56335248 2024-05-19,03:46:36.000,140,11042038,13765,0,1716090395,13067.13483879,95.4120184200001,53526.556365360004 2024-05-19,03:46:37.000,140,11042043,13205,0,1716090396,13067.17525665,95.48250972000096,53526.61924944001 2024-05-19,03:46:38.000,140,11042011,14005,0,1716090397,13067.16852033999,95.5107062399984,53526.57033960001 2024-05-19,03:46:39.000,140,11042046,13245,0,1716090398,13067.161784029995,95.49660797999968,53526.59828808001 2024-05-19,03:46:40.000,140,11042016,13845,0,1716090399,13067.161784029995,95.48250972000096,53526.6052752 2024-05-19,03:46:41.000,140,11042045,13605,0,1716090400,13067.161784029995,95.48955885000032,53526.626236560005 2024-05-19,03:46:42.000,140,11041980,13765,0,1716090401,13067.181992959995,95.48955885000032,53526.65418504 2024-05-19,03:46:43.000,140,11042003,13485,0,1716090402,13067.16852033999,95.42611667999881,53526.626236560005 2024-05-19,03:46:44.000,140,11042077,13165,0,1716090403,13067.202201889995,95.41906754999945,53526.59828808001 2024-05-19,03:46:45.000,140,11042018,13165,0,1716090404,13067.24935605999,95.38382190000266,53526.65418504 2024-05-19,03:46:46.000,140,11042057,13805,0,1716090405,13067.23588344,95.39087103000202,53526.66117216 2024-05-19,03:46:47.000,140,11042029,13685,0,1716090406,13067.26956498999,95.34152711999923,53526.68213352 2024-05-19,03:46:48.000,140,11042034,14165,0,1716090407,13067.2763013,95.33447798999987,53526.63322368 2024-05-19,03:46:49.000,140,11042082,13445,0,1716090408,13067.303246539996,95.32037973000115,53526.70309488 2024-05-19,03:46:50.000,140,11042067,13725,0,1716090409,13067.343664399996,95.32742886000051,53526.70309488 2024-05-19,03:46:51.000,140,11042085,13645,0,1716090410,13067.390818569991,95.32037973000115,53526.75899184 2024-05-19,03:46:52.000,140,11041999,13685,0,1716090411,13067.404291189996,95.31333060000179,53526.73104336 2024-05-19,03:46:53.000,140,11042054,13605,0,1716090412,13067.411027499991,95.30628147000243,53526.73803048001 2024-05-19,03:46:54.000,140,11042020,13685,0,1716090413,13067.411027499991,95.25693755999964,53526.78694032001 2024-05-19,03:46:55.000,140,11042026,13605,0,1716090414,13067.444709049996,95.20759365000413,53526.793927440005 2024-05-19,03:46:56.000,140,11042046,13605,0,1716090415,13067.451445359991,95.20759365000413,53526.82886304 2024-05-19,03:46:57.000,140,11042007,13405,0,1716090416,13067.491863219992,95.19349538999813,53526.80790168 2024-05-19,03:46:58.000,140,11042067,13445,0,1716090417,13067.532281079992,95.2287410400022,53526.7799532 2024-05-19,03:46:59.000,140,11042082,13485,0,1716090418,13067.539017390001,95.19349538999813,53526.842837280004 2024-05-19,03:47:00.000,140,11042028,13645,0,1716090419,13067.572698939992,95.1652988700007,53526.89873424 2024-05-19,03:47:01.000,140,11042046,13565,0,1716090420,13067.633325729992,95.12300409000454,53526.88476000001 2024-05-19,03:47:02.000,140,11042022,13485,0,1716090421,13067.619853110002,95.09480756999983,53526.87078576 2024-05-19,03:47:03.000,140,11042024,13565,0,1716090422,13067.660270970002,95.05251279000368,53526.912708480006 2024-05-19,03:47:04.000,140,11042039,13485,0,1716090423,13067.700688830002,95.02431626999896,53526.98257968001 2024-05-19,03:47:05.000,140,11042073,13645,0,1716090424,13067.727634069997,95.03136539999832,53526.95463120001 2024-05-19,03:47:06.000,140,11042078,13965,0,1716090425,13067.741106690002,94.99611975000153,53526.961618320005 2024-05-19,03:47:07.000,140,11042037,13445,0,1716090426,13067.761315620002,94.93972670999938,53526.95463120001 2024-05-19,03:47:08.000,140,11042034,13565,0,1716090427,13067.781524550002,94.93267758000002,53527.059438000004 2024-05-19,03:47:09.000,140,11042065,13605,0,1716090428,13067.788260859998,94.94677583999874,53526.98257968001 2024-05-19,03:47:10.000,140,11042054,13485,0,1716090429,13067.781524550002,94.91153019000194,53527.01751528 2024-05-19,03:47:11.000,140,11042055,13525,0,1716090430,13067.842151340003,94.89038280000386,53527.080399360006 2024-05-19,03:47:12.000,140,11042061,13725,0,1716090431,13067.842151340003,94.90448106000258,53527.12232208001 2024-05-19,03:47:13.000,140,11042027,13725,0,1716090432,13067.855623959993,94.8833336700045,53527.13629632 2024-05-19,03:47:14.000,140,11042029,13565,0,1716090433,13067.855623959993,94.81284237000364,53527.0943736 2024-05-19,03:47:15.000,140,11042040,13605,0,1716090434,13067.889305509998,94.75644933000149,53527.13629632 2024-05-19,03:47:16.000,140,11042053,13565,0,1716090435,13067.896041819993,94.7071054199987,53527.10834784 2024-05-19,03:47:17.000,140,11042059,13845,0,1716090436,13067.936459679993,94.6718597700019,53527.15725768 2024-05-19,03:47:18.000,140,11042055,13725,0,1716090437,13067.949932299998,94.62251585999911,53527.20616752 2024-05-19,03:47:19.000,140,11042002,13365,0,1716090438,13067.963404919989,94.6084176000004,53527.227128880004 2024-05-19,03:47:20.000,140,11042072,13525,0,1716090439,13067.956668609993,94.58022108000296,53527.25507736 2024-05-19,03:47:21.000,140,11041997,13805,0,1716090440,13067.990350159998,94.5731719500036,53527.27603872 2024-05-19,03:47:22.000,140,11042032,13965,0,1716090441,13068.037504329994,94.53087717000017,53527.234116 2024-05-19,03:47:23.000,140,11042050,13685,0,1716090442,13068.071185879999,94.53792629999953,53527.345909920004 2024-05-19,03:47:24.000,140,11042029,13565,0,1716090443,13068.12507635999,94.52382804000081,53527.31796144001 2024-05-19,03:47:25.000,140,11042061,13925,0,1716090444,13068.064449569989,94.45333673999994,53527.38084552 2024-05-19,03:47:26.000,140,11042053,13525,0,1716090445,13068.050976949999,94.41809109000314,53527.3738584 2024-05-19,03:47:27.000,140,11042032,13725,0,1716090446,13068.131812669999,94.37579630999971,53527.4437296 2024-05-19,03:47:28.000,140,11042066,13525,0,1716090447,13068.118340049994,94.30530500999885,53527.43674248001 2024-05-19,03:47:29.000,140,11042058,13765,0,1716090448,13068.172230529999,94.24891197000397,53527.50661368001 2024-05-19,03:47:30.000,140,11042080,13845,0,1716090449,13068.158757909994,94.27710849000141,53527.47167808 2024-05-19,03:47:31.000,140,11042101,13405,0,1716090450,13068.178966839994,94.22776457999862,53527.52058792 2024-05-19,03:47:32.000,140,11041987,13565,0,1716090451,13068.23285732,94.23481370999798,53527.513600800004 2024-05-19,03:47:33.000,140,11042058,13405,0,1716090452,13068.24632993999,94.22071544999926,53527.534562160006 2024-05-19,03:47:34.000,140,11042021,13765,0,1716090453,13068.26653886999,94.22776457999862,53527.6184076 2024-05-19,03:47:35.000,140,11042088,13565,0,1716090454,13068.28674779999,94.2136663199999,53527.59744624 2024-05-19,03:47:36.000,140,11042067,14045,0,1716090455,13068.320429349995,94.19251893000182,53527.63936896 2024-05-19,03:47:37.000,140,11041999,13565,0,1716090456,13068.31369304,94.16432241000439,53527.67430456001 2024-05-19,03:47:38.000,140,11042077,13405,0,1716090457,13068.320429349995,94.12907676000032,53527.681291680005 2024-05-19,03:47:39.000,140,11042063,13765,0,1716090458,13068.300220419995,94.08678198000416,53527.751162880006 2024-05-19,03:47:40.000,140,11042037,13485,0,1716090459,13068.259802559995,94.05153633000009,53527.75815 2024-05-19,03:47:41.000,140,11042011,13565,0,1716090460,13068.24632993999,94.05153633000009,53527.80705984 2024-05-19,03:47:42.000,140,11042020,13925,0,1716090461,13068.27327518,94.0162906800033,53527.83500832 2024-05-19,03:47:43.000,140,11042024,13525,0,1716090462,13068.24632993999,93.97399589999986,53527.869943920006 2024-05-19,03:47:44.000,140,11042031,13805,0,1716090463,13068.280011489995,93.93170112000371,53527.918853760006 2024-05-19,03:47:45.000,140,11042021,13845,0,1716090464,13068.280011489995,93.88940634000028,53527.90487952 2024-05-19,03:47:46.000,140,11042027,13445,0,1716090465,13068.30695672999,93.87530808000156,53527.95378936 2024-05-19,03:47:47.000,140,11042041,13525,0,1716090466,13068.31369304,93.79776765000133,53528.00968632001 2024-05-19,03:47:48.000,140,11042042,13605,0,1716090467,13068.34737458999,93.71317809000175,53528.04462192 2024-05-19,03:47:49.000,140,11042050,13725,0,1716090468,13068.401265069995,93.72727635000047,53528.09353176 2024-05-19,03:47:50.000,140,11042053,13565,0,1716090469,13068.441682929995,93.67793243999768,53528.12148024 2024-05-19,03:47:51.000,140,11041996,13485,0,1716090470,13068.48883709999,93.67088330999832,53528.05859616001 2024-05-19,03:47:52.000,140,11041979,13565,0,1716090471,13068.50904602999,93.73432547999982,53528.17039008 2024-05-19,03:47:53.000,140,11042011,13605,0,1716090472,13068.53599127,93.66383417999896,53528.19135144 2024-05-19,03:47:54.000,140,11042043,13605,0,1716090473,13068.583145439996,93.67793243999768,53528.233274160004 2024-05-19,03:47:55.000,140,11042061,13645,0,1716090474,13068.589881749991,93.66383417999896,53528.303145360005 2024-05-19,03:47:56.000,140,11042066,13805,0,1716090475,13068.522518649996,93.64973592000024,53528.31013248 2024-05-19,03:47:57.000,140,11042064,13525,0,1716090476,13068.57640913,93.67088330999832,53528.33808096 2024-05-19,03:47:58.000,140,11042014,13885,0,1716090477,13068.61682699,93.64973592000024,53528.42891352 2024-05-19,03:47:59.000,140,11042064,13645,0,1716090478,13068.59661806,93.67793243999768,53528.39397792001 2024-05-19,03:48:00.000,140,11042072,13525,0,1716090479,13068.583145439996,93.67088330999832,53528.47782336 2024-05-19,03:48:01.000,140,11042008,13325,0,1716090480,13068.54946388999,93.66383417999896,53528.42891352 2024-05-19,03:48:02.000,140,11042025,13445,0,1716090481,13068.522518649996,93.62858853000216,53528.48481048 2024-05-19,03:48:03.000,140,11042019,13405,0,1716090482,13068.542727579996,93.61449027000344,53528.568655920004 2024-05-19,03:48:04.000,140,11041999,13605,0,1716090483,13068.52925495999,93.56514636000065,53528.589617280006 2024-05-19,03:48:05.000,140,11042023,13245,0,1716090484,13068.54946388999,93.53694984000322,53528.65250136 2024-05-19,03:48:06.000,140,11042067,13605,0,1716090485,13068.603354369996,93.5087533199985,53528.61057864001 2024-05-19,03:48:07.000,140,11041999,13365,0,1716090486,13068.52925495999,93.44531115000427,53528.65948848001 2024-05-19,03:48:08.000,140,11042014,13885,0,1716090487,13068.522518649996,93.41711462999956,53528.68044984001 2024-05-19,03:48:09.000,140,11042054,13605,0,1716090488,13068.49557341,93.38891811000212,53528.69442408 2024-05-19,03:48:10.000,140,11042032,13605,0,1716090489,13068.47536448,93.36777072000405,53528.68044984001 2024-05-19,03:48:11.000,140,11042033,13805,0,1716090490,13068.44841923999,93.33957419999933,53528.74333392 2024-05-19,03:48:12.000,140,11042050,13405,0,1716090491,13068.44841923999,93.32547594000062,53528.79224376 2024-05-19,03:48:13.000,140,11042075,14005,0,1716090492,13068.44841923999,93.31842681000126,53528.78525664 2024-05-19,03:48:14.000,140,11042032,13845,0,1716090493,13068.43494662,93.2620337699991,53528.806218000005 2024-05-19,03:48:15.000,140,11042021,13685,0,1716090494,13068.42821030999,93.24088638000103,53528.79224376 2024-05-19,03:48:16.000,140,11042029,13925,0,1716090495,13068.41473769,93.24088638000103,53528.82019224 2024-05-19,03:48:17.000,140,11042017,13725,0,1716090496,13068.401265069995,93.21973899000295,53528.8411536 2024-05-19,03:48:18.000,140,11042041,13365,0,1716090497,13068.37431983,93.19859160000487,53528.8411536 2024-05-19,03:48:19.000,140,11042001,13565,0,1716090498,13068.41473769,93.1633459500008,53528.86910208001 2024-05-19,03:48:20.000,140,11042055,13525,0,1716090499,13068.421473999995,93.13514943000337,53528.89705056001 2024-05-19,03:48:21.000,140,11042009,13245,0,1716090500,13068.43494662,93.13514943000337,53528.93897328 2024-05-19,03:48:22.000,140,11042038,13645,0,1716090501,13068.421473999995,93.09285464999994,53528.99487024001 2024-05-19,03:48:23.000,140,11042017,13725,0,1716090502,13068.381056139995,93.02941247999843,53528.924999040006 2024-05-19,03:48:24.000,140,11042032,13605,0,1716090503,13068.360847209995,93.04351074000442,53528.973908880005 2024-05-19,03:48:25.000,140,11042045,13725,0,1716090504,13068.36758351999,92.98711770000227,53528.96692176001 2024-05-19,03:48:26.000,140,11042083,13845,0,1716090505,13068.39452876,92.90252814000269,53529.00884448 2024-05-19,03:48:27.000,140,11042064,13805,0,1716090506,13068.38779244999,92.83908597000118,53528.95993464 2024-05-19,03:48:28.000,140,11042023,13685,0,1716090507,13068.441682929995,92.77564379999967,53528.980896 2024-05-19,03:48:29.000,140,11042022,13925,0,1716090508,13068.461891859995,92.72629989000416,53528.96692176001 2024-05-19,03:48:30.000,140,11042044,13405,0,1716090509,13068.51578234,92.67695598000137,53528.98788312 2024-05-19,03:48:31.000,140,11042026,13925,0,1716090510,13068.562936509996,92.64171033000457,53529.022818720005 2024-05-19,03:48:32.000,140,11042052,13165,0,1716090511,13068.623563299996,92.61351380999986,53529.02980584 2024-05-19,03:48:33.000,140,11042041,13805,0,1716090512,13068.637035920001,92.63466119999794,53529.00884448 2024-05-19,03:48:34.000,140,11042051,13525,0,1716090513,13068.704399019996,92.5712190300037,53529.06474144001 2024-05-19,03:48:35.000,140,11042043,13485,0,1716090514,13068.758289500001,92.59941555000114,53529.05775432 2024-05-19,03:48:36.000,140,11042022,13565,0,1716090515,13068.805443669997,92.55712076999771,53529.10666416 2024-05-19,03:48:37.000,140,11042006,13405,0,1716090516,13068.839125220002,92.52892425000027,53529.16256112001 2024-05-19,03:48:38.000,140,11042015,13485,0,1716090517,13068.832388909992,92.52187512000091,53529.141599760005 2024-05-19,03:48:39.000,140,11042087,13605,0,1716090518,13068.866070459997,92.52187512000091,53529.155574 2024-05-19,03:48:40.000,140,11042045,13525,0,1716090519,13068.886279389997,92.4584329499994,53529.14858688 2024-05-19,03:48:41.000,140,11042016,13605,0,1716090520,13068.852597839992,92.40203991000453,53529.18352248001 2024-05-19,03:48:42.000,140,11042011,13765,0,1716090521,13068.906488319997,92.2963029599996,53529.190509600005 2024-05-19,03:48:43.000,140,11042029,14165,0,1716090522,13068.926697249997,92.26810644000216,53529.25339368001 2024-05-19,03:48:44.000,140,11042031,13405,0,1716090523,13068.946906179997,92.18351688000257,53529.23243232001 2024-05-19,03:48:45.000,140,11042019,13285,0,1716090524,13068.987324039997,92.13417296999978,53529.31627776 2024-05-19,03:48:46.000,140,11042074,13565,0,1716090525,13069.047950829998,92.04253428000084,53529.2953164 2024-05-19,03:48:47.000,140,11042054,12925,0,1716090526,13069.061423450003,91.97909210999933,53529.28832928 2024-05-19,03:48:48.000,140,11042053,13765,0,1716090527,13069.108577619998,91.95089559000189,53529.3651876 2024-05-19,03:48:49.000,140,11042044,13765,0,1716090528,13069.095104999993,91.89450254999974,53529.358200480005 2024-05-19,03:48:50.000,140,11042026,13525,0,1716090529,13069.142259169988,91.83810951000487,53529.37217472001 2024-05-19,03:48:51.000,140,11042064,13685,0,1716090530,13069.169204409998,91.75351994999801,53529.42108456001 2024-05-19,03:48:52.000,140,11042060,13565,0,1716090531,13069.155731789993,91.66893038999842,53529.44903304001 2024-05-19,03:48:53.000,140,11042029,13685,0,1716090532,13069.162468099988,91.58434082999884,53529.4350588 2024-05-19,03:48:54.000,140,11042051,13445,0,1716090533,13069.148995479998,91.49975126999925,53529.48396864 2024-05-19,03:48:55.000,140,11042017,13565,0,1716090534,13069.189413339998,91.42221083999902,53529.46999440001 2024-05-19,03:48:56.000,140,11042030,13565,0,1716090535,13069.223094889989,91.39401432000159,53529.50493 2024-05-19,03:48:57.000,140,11041992,13845,0,1716090536,13069.202885959989,91.33057215000008,53529.525891360005 2024-05-19,03:48:58.000,140,11042075,14005,0,1716090537,13069.229831199998,91.26008084999921,53529.53287848 2024-05-19,03:48:59.000,140,11042035,13525,0,1716090538,13069.209622269998,91.21778607000306,53529.49095576 2024-05-19,03:49:00.000,140,11042024,13605,0,1716090539,13069.236567509994,91.21778607000306,53529.50493 2024-05-19,03:49:01.000,140,11042043,13765,0,1716090540,13069.223094889989,91.12614738000411,53529.53986560001 2024-05-19,03:49:02.000,140,11041978,13685,0,1716090541,13069.216358579994,91.09090173000004,53529.50493 2024-05-19,03:49:03.000,140,11042035,13765,0,1716090542,13069.209622269998,91.02041042999917,53529.51191712 2024-05-19,03:49:04.000,140,11042029,13565,0,1716090543,13069.189413339998,91.01336129999981,53529.56781408001 2024-05-19,03:49:05.000,140,11042043,13365,0,1716090544,13069.189413339998,90.97106652000366,53529.55383984 2024-05-19,03:49:06.000,140,11042053,13325,0,1716090545,13069.148995479998,90.93582086999959,53529.56781408001 2024-05-19,03:49:07.000,140,11042007,13565,0,1716090546,13069.182677029989,90.87942783000472,53529.58178832 2024-05-19,03:49:08.000,140,11042030,13605,0,1716090547,13069.155731789993,90.77369087999978,53529.525891360005 2024-05-19,03:49:09.000,140,11042028,13765,0,1716090548,13069.175940719993,90.70319957999891,53529.595762560006 2024-05-19,03:49:10.000,140,11042046,13365,0,1716090549,13069.155731789993,90.64680654000404,53529.54685272001 2024-05-19,03:49:11.000,140,11042095,13805,0,1716090550,13069.196149649993,90.55516784999782,53529.54685272001 2024-05-19,03:49:12.000,140,11042035,13605,0,1716090551,13069.263512749989,90.47057828999823,53529.595762560006 2024-05-19,03:49:13.000,140,11042010,13725,0,1716090552,13069.270249059999,90.35779221000121,53529.58178832 2024-05-19,03:49:14.000,140,11042027,13525,0,1716090553,13069.330875849999,90.2943500399997,53529.574801200004 2024-05-19,03:49:15.000,140,11042029,13605,0,1716090554,13069.40497525999,90.23090786999819,53529.60274968 2024-05-19,03:49:16.000,140,11042008,13645,0,1716090555,13069.418447879994,90.11107266000181,53529.61672392001 2024-05-19,03:49:17.000,140,11042033,13565,0,1716090556,13069.45212943,90.08992527000373,53529.60274968 2024-05-19,03:49:18.000,140,11042028,13685,0,1716090557,13069.49254729,90.00533571000415,53529.63069816 2024-05-19,03:49:19.000,140,11042004,13565,0,1716090558,13069.519492529995,89.96304093000072,53529.61672392001 2024-05-19,03:49:20.000,140,11042056,13925,0,1716090559,13069.539701459995,89.948942670002,53529.63768528001 2024-05-19,03:49:21.000,140,11042062,13605,0,1716090560,13069.54643776999,89.89959875999921,53529.63768528001 2024-05-19,03:49:22.000,140,11042011,13605,0,1716090561,13069.580119319995,89.85730398000305,53529.65864664 2024-05-19,03:49:23.000,140,11042047,13285,0,1716090562,13069.6340098,89.79386181000154,53529.66563376001 2024-05-19,03:49:24.000,140,11041995,13245,0,1716090563,13069.6340098,89.75861616000475,53529.72153072 2024-05-19,03:49:25.000,140,11042032,13765,0,1716090564,13069.660955039995,89.7374687699994,53529.70755648001 2024-05-19,03:49:26.000,140,11042009,13565,0,1716090565,13069.69463659,89.69517399000324,53529.742492080004 2024-05-19,03:49:27.000,140,11042018,13765,0,1716090566,13069.65421873,89.69517399000324,53529.7494792 2024-05-19,03:49:28.000,140,11042058,13245,0,1716090567,13069.66769134999,89.67402659999789,53529.812363280005 2024-05-19,03:49:29.000,140,11042020,13765,0,1716090568,13069.660955039995,89.63173182000173,53529.812363280005 2024-05-19,03:49:30.000,140,11042082,13725,0,1716090569,13069.60706455999,89.63878095000109,53529.79838904 2024-05-19,03:49:31.000,140,11042035,13245,0,1716090570,13069.600328249995,89.61763356000301,53529.82633752 2024-05-19,03:49:32.000,140,11041996,13565,0,1716090571,13069.55317408,89.59648616999766,53529.82633752 2024-05-19,03:49:33.000,140,11042009,13405,0,1716090572,13069.56664669999,89.54009313000279,53529.79838904 2024-05-19,03:49:34.000,140,11042020,13845,0,1716090573,13069.559910389995,89.49779834999936,53529.8193504 2024-05-19,03:49:35.000,140,11042014,13725,0,1716090574,13069.52622883999,89.46255270000256,53529.83332464001 2024-05-19,03:49:36.000,140,11042020,13565,0,1716090575,13069.499283599995,89.3568157500049,53529.85428600001 2024-05-19,03:49:37.000,140,11042073,13725,0,1716090576,13069.479074669995,89.32861923000019,53529.89620872 2024-05-19,03:49:38.000,140,11042050,13565,0,1716090577,13069.49254729,89.25107879999996,53529.90319584001 2024-05-19,03:49:39.000,140,11042008,13245,0,1716090578,13069.50601990999,89.22288228000252,53529.88223448001 2024-05-19,03:49:40.000,140,11042085,13725,0,1716090579,13069.438656809994,89.15944011000101,53529.90319584001 2024-05-19,03:49:41.000,140,11042014,13805,0,1716090580,13069.50601990999,89.05370316000335,53529.91717008 2024-05-19,03:49:42.000,140,11042018,13605,0,1716090581,13069.44539311999,89.05370316000335,53529.84729888 2024-05-19,03:49:43.000,140,11042041,13645,0,1716090582,13069.45212943,89.02550663999864,53529.931144320006 2024-05-19,03:49:44.000,140,11041987,13565,0,1716090583,13069.438656809994,89.00435925000056,53529.94511856 2024-05-19,03:49:45.000,140,11042028,13725,0,1716090584,13069.41171157,88.95501533999777,53529.92415720001 2024-05-19,03:49:46.000,140,11042038,13645,0,1716090585,13069.378030019994,88.91272056000162,53529.96607992 2024-05-19,03:49:47.000,140,11042086,14005,0,1716090586,13069.337612159994,88.95501533999777,53529.94511856 2024-05-19,03:49:48.000,140,11042058,13725,0,1716090587,13069.317403229994,88.91272056000162,53529.96607992 2024-05-19,03:49:49.000,140,11042026,13525,0,1716090588,13069.297194299994,88.9620644700044,53530.00101552001 2024-05-19,03:49:50.000,140,11042020,13605,0,1716090589,13069.270249059999,88.91976969000098,53529.98704128 2024-05-19,03:49:51.000,140,11042024,13605,0,1716090590,13069.263512749989,88.89157317000354,53529.9940284 2024-05-19,03:49:52.000,140,11042058,13405,0,1716090591,13069.250040129999,88.8986223000029,53530.03595112 2024-05-19,03:49:53.000,140,11042044,13805,0,1716090592,13069.216358579994,88.89157317000354,53529.98704128 2024-05-19,03:49:54.000,140,11042024,13605,0,1716090593,13069.115313929993,88.87747491000482,53530.00101552001 2024-05-19,03:49:55.000,140,11041983,13525,0,1716090594,13069.047950829998,88.85632751999947,53530.00800264 2024-05-19,03:49:56.000,140,11042055,13765,0,1716090595,13068.994060349993,88.83518013000139,53530.00800264 2024-05-19,03:49:57.000,140,11042029,13765,0,1716090596,13068.940169870002,88.82813100000203,53530.02197688001 2024-05-19,03:49:58.000,140,11042075,13765,0,1716090597,13068.839125220002,88.82108187000267,53530.03595112 2024-05-19,03:49:59.000,140,11042003,13445,0,1716090598,13068.704399019996,88.7858362199986,53529.97306704001 2024-05-19,03:50:00.000,140,11042031,14005,0,1716090599,13068.623563299996,88.79288534999796,53530.04293824001 2024-05-19,03:50:01.000,140,11042040,13645,0,1716090600,13068.542727579996,88.70124665999901,53530.028964000005 2024-05-19,03:50:02.000,140,11042066,13645,0,1716090601,13068.51578234,88.63780449000478,53530.02197688001 2024-05-19,03:50:03.000,140,11041997,13565,0,1716090602,13068.41473769,88.58846058000199,53530.00101552001 2024-05-19,03:50:04.000,140,11041995,13565,0,1716090603,13068.45515555,88.46862536999834,53529.9940284 2024-05-19,03:50:05.000,140,11042058,13725,0,1716090604,13068.44841923999,88.3417410300026,53529.95210568001 2024-05-19,03:50:06.000,140,11042042,13605,0,1716090605,13068.45515555,88.2923971199998,53529.910182960004 2024-05-19,03:50:07.000,140,11042069,13805,0,1716090606,13068.381056139995,88.22190581999894,53529.931144320006 2024-05-19,03:50:08.000,140,11042019,14085,0,1716090607,13068.421473999995,88.18666017000214,53529.95210568001 2024-05-19,03:50:09.000,140,11042028,13565,0,1716090608,13068.381056139995,88.11616887000127,53529.92415720001 2024-05-19,03:50:10.000,140,11042055,13805,0,1716090609,13068.381056139995,88.12321800000063,53529.8892216 2024-05-19,03:50:11.000,140,11042072,13645,0,1716090610,13068.3541109,88.06682495999848,53529.89620872 2024-05-19,03:50:12.000,140,11042022,13805,0,1716090611,13068.30695672999,88.0950214800032,53529.89620872 2024-05-19,03:50:13.000,140,11042058,13645,0,1716090612,13068.239593629994,88.05977582999913,53529.84729888 2024-05-19,03:50:14.000,140,11042030,13765,0,1716090613,13068.219384699994,88.03862844000105,53529.80537616001 2024-05-19,03:50:15.000,140,11042022,14005,0,1716090614,13068.131812669999,87.98928452999826,53529.82633752 2024-05-19,03:50:16.000,140,11042040,13845,0,1716090615,13068.131812669999,87.91879323000467,53529.812363280005 2024-05-19,03:50:17.000,140,11042025,13405,0,1716090616,13068.077922189994,87.8835475800006,53529.8193504 2024-05-19,03:50:18.000,140,11042021,13565,0,1716090617,13068.024031709989,87.78485976000229,53529.82633752 2024-05-19,03:50:19.000,140,11042016,13565,0,1716090618,13067.983613849989,87.74256497999886,53529.77044056 2024-05-19,03:50:20.000,140,11042069,13925,0,1716090619,13067.909514439998,87.69322107000335,53529.742492080004 2024-05-19,03:50:21.000,140,11042066,13445,0,1716090620,13067.848887649998,87.66502454999863,53529.8193504 2024-05-19,03:50:22.000,140,11042074,13565,0,1716090621,13067.788260859998,87.6368280300012,53529.75646632001 2024-05-19,03:50:23.000,140,11042027,14005,0,1716090622,13067.653534659992,87.59453324999777,53529.679608 2024-05-19,03:50:24.000,140,11042038,13685,0,1716090623,13067.606380489997,87.56633673000033,53529.63069816 2024-05-19,03:50:25.000,140,11042023,13525,0,1716090624,13067.545753699997,87.4887963000001,53529.65165952 2024-05-19,03:50:26.000,140,11042031,14045,0,1716090625,13067.471654289991,87.39715761000116,53529.63069816 2024-05-19,03:50:27.000,140,11042050,13285,0,1716090626,13067.363873329996,87.35486282999773,53529.595762560006 2024-05-19,03:50:28.000,140,11041970,13925,0,1716090627,13067.28977391999,87.2914206600035,53529.54685272001 2024-05-19,03:50:29.000,140,11041989,13925,0,1716090628,13067.22914712999,87.25617500999942,53529.53986560001 2024-05-19,03:50:30.000,140,11042067,13285,0,1716090629,13067.141575099995,87.1786345799992,53529.51191712 2024-05-19,03:50:31.000,140,11042020,13925,0,1716090630,13067.06747568999,87.10109414999897,53529.476981520005 2024-05-19,03:50:32.000,140,11042038,13405,0,1716090631,13066.99337628,87.0447011100041,53529.42108456001 2024-05-19,03:50:33.000,140,11042071,13525,0,1716090632,13066.932749489999,86.96716068000387,53529.44204592 2024-05-19,03:50:34.000,140,11042058,13645,0,1716090633,13066.919276869994,86.91781677000108,53529.38614896 2024-05-19,03:50:35.000,140,11041995,13645,0,1716090634,13066.851913769999,86.84027634000086,53529.31627776 2024-05-19,03:50:36.000,140,11042064,13885,0,1716090635,13066.818232219994,86.73453939000319,53529.28134216001 2024-05-19,03:50:37.000,140,11042025,13605,0,1716090636,13066.764341739989,86.66404809000232,53529.239419440004 2024-05-19,03:50:38.000,140,11042014,13685,0,1716090637,13066.643088159988,86.55126200999803,53529.190509600005 2024-05-19,03:50:39.000,140,11042045,13605,0,1716090638,13066.589197679998,86.55831114000466,53529.19749672 2024-05-19,03:50:40.000,140,11042008,13685,0,1716090639,13066.528570889997,86.50191810000251,53529.12762552 2024-05-19,03:50:41.000,140,11042032,13365,0,1716090640,13066.474680409992,86.42437767000229,53529.10666416 2024-05-19,03:50:42.000,140,11042082,13765,0,1716090641,13066.447735169997,86.41027941000357,53529.071728560004 2024-05-19,03:50:43.000,140,11042052,13525,0,1716090642,13066.346690519997,86.36093550000078,53528.973908880005 2024-05-19,03:50:44.000,140,11042062,13445,0,1716090643,13066.306272659996,86.3397881100027,53529.00185736 2024-05-19,03:50:45.000,140,11042019,14085,0,1716090644,13066.245645869996,86.28339507000055,53528.96692176001 2024-05-19,03:50:46.000,140,11042004,13685,0,1716090645,13066.171546459991,86.2411002900044,53528.95294752 2024-05-19,03:50:47.000,140,11042034,13925,0,1716090646,13066.09744705,86.1917563800016,53528.89006344 2024-05-19,03:50:48.000,140,11042023,13765,0,1716090647,13066.03008394999,86.11421595000138,53528.84814072001 2024-05-19,03:50:49.000,140,11042046,13405,0,1716090648,13065.97619347,86.08601943000394,53528.89705056001 2024-05-19,03:50:50.000,140,11042017,14045,0,1716090649,13065.90883036999,86.02257726000244,53528.81320512 2024-05-19,03:50:51.000,140,11042005,13565,0,1716090650,13065.84820357999,85.97323334999965,53528.806218000005 2024-05-19,03:50:52.000,140,11042057,13485,0,1716090651,13065.78757678999,85.96618422000029,53528.71538544 2024-05-19,03:50:53.000,140,11042065,13725,0,1716090652,13065.700004759994,85.91684031000477,53528.70141120001 2024-05-19,03:50:54.000,140,11042059,13645,0,1716090653,13065.693268449999,85.86044727000262,53528.65948848001 2024-05-19,03:50:55.000,140,11042019,13485,0,1716090654,13065.605696419989,85.79700510000112,53528.61756576 2024-05-19,03:50:56.000,140,11042023,13525,0,1716090655,13065.497915459993,85.73356292999961,53528.62455288 2024-05-19,03:50:57.000,140,11042023,13485,0,1716090656,13065.444024979988,85.64897337000002,53528.55468168 2024-05-19,03:50:58.000,140,11042034,13565,0,1716090657,13065.316035089993,85.60667859000387,53528.49878472 2024-05-19,03:50:59.000,140,11042066,13885,0,1716090658,13065.208254129997,85.55733468000108,53528.44288776001 2024-05-19,03:51:00.000,140,11042039,13605,0,1716090659,13065.181308890002,85.50799076999829,53528.42891352 2024-05-19,03:51:01.000,140,11042027,13965,0,1716090660,13065.033110069991,85.45864686000277,53528.39397792001 2024-05-19,03:51:02.000,140,11042018,13405,0,1716090661,13064.97921959,85.39520469000126,53528.36602944001 2024-05-19,03:51:03.000,140,11042069,13605,0,1716090662,13064.9185928,85.36700817000383,53528.31013248 2024-05-19,03:51:04.000,140,11042026,13565,0,1716090663,13064.83102076999,85.29651687000296,53528.27519688001 2024-05-19,03:51:05.000,140,11042036,13485,0,1716090664,13064.77039397999,85.21897644000273,53528.26820976 2024-05-19,03:51:06.000,140,11042029,13365,0,1716090665,13064.743448739995,85.18373078999866,53528.19135144 2024-05-19,03:51:07.000,140,11042041,13805,0,1716090666,13064.65587671,85.0427481900042,53528.1424416 2024-05-19,03:51:08.000,140,11042012,13245,0,1716090667,13064.56830467999,85.02160079999885,53528.03064768001 2024-05-19,03:51:09.000,140,11042032,13525,0,1716090668,13064.514414199999,84.93701123999926,53528.10051888 2024-05-19,03:51:10.000,140,11042053,13485,0,1716090669,13064.460523719994,84.85947080999904,53528.05859616001 2024-05-19,03:51:11.000,140,11042027,14045,0,1716090670,13064.406633239989,84.77488124999945,53528.0026992 2024-05-19,03:51:12.000,140,11042046,13605,0,1716090671,13064.406633239989,84.73963560000266,53527.90487952 2024-05-19,03:51:13.000,140,11042026,13565,0,1716090672,13064.359479069994,84.71143907999794,53527.86295680001 2024-05-19,03:51:14.000,140,11042054,13765,0,1716090673,13064.339270139993,84.63389864999772,53527.91186664001 2024-05-19,03:51:15.000,140,11042014,13885,0,1716090674,13064.238225489993,84.61275125999964,53527.869943920006 2024-05-19,03:51:16.000,140,11042026,13565,0,1716090675,13064.191071319998,84.56340735000413,53527.80705984 2024-05-19,03:51:17.000,140,11042027,13765,0,1716090676,13064.157389769993,84.5211125700007,53527.751162880006 2024-05-19,03:51:18.000,140,11042017,13605,0,1716090677,13064.090026669997,84.49291605000326,53527.77911136 2024-05-19,03:51:19.000,140,11042039,13605,0,1716090678,13064.069817739997,84.45767039999919,53527.751162880006 2024-05-19,03:51:20.000,140,11042033,13965,0,1716090679,13063.982245710002,84.49996518000262,53527.6882788 2024-05-19,03:51:21.000,140,11042025,13605,0,1716090680,13063.894673679992,84.42947388000175,53527.63936896 2024-05-19,03:51:22.000,140,11042020,13285,0,1716090681,13063.827310579996,84.42947388000175,53527.59744624 2024-05-19,03:51:23.000,140,11042054,13605,0,1716090682,13063.780156410001,84.40127736000431,53527.56949776 2024-05-19,03:51:24.000,140,11042071,13405,0,1716090683,13063.67911176,84.38012996999896,53527.54154928 2024-05-19,03:51:25.000,140,11042038,13605,0,1716090684,13063.65216651999,84.34488432000217,53527.5485364 2024-05-19,03:51:26.000,140,11042048,13845,0,1716090685,13063.61848497,84.28144215000066,53527.513600800004 2024-05-19,03:51:27.000,140,11042031,13445,0,1716090686,13063.503967699995,84.23209823999787,53527.43674248001 2024-05-19,03:51:28.000,140,11041984,13565,0,1716090687,13063.45681353,84.21095084999979,53527.415781120006 2024-05-19,03:51:29.000,140,11042039,13645,0,1716090688,13063.342296259994,84.14750867999828,53527.42276824 2024-05-19,03:51:30.000,140,11042062,13765,0,1716090689,13063.30861470999,84.05586998999934,53527.38084552 2024-05-19,03:51:31.000,140,11042048,13605,0,1716090690,13063.227778989989,83.97128042999975,53527.35289704 2024-05-19,03:51:42.000,140,11042014,13685,0,1716090701,13062.648456329996,83.63997132000077,53527.0943736 2024-05-19,03:51:43.000,140,11042047,13725,0,1716090702,13062.547411679996,83.61882393000269,53526.99655392 2024-05-19,03:51:44.000,140,11042011,13765,0,1716090703,13062.47331226999,83.62587306000205,53527.00354104001 2024-05-19,03:51:45.000,140,11042063,13925,0,1716090704,13062.385740239995,83.59062740999798,53526.961618320005 2024-05-19,03:51:46.000,140,11042036,14165,0,1716090705,13062.33184975999,83.57652914999926,53526.90572136001 2024-05-19,03:51:47.000,140,11042033,13485,0,1716090706,13062.29143189999,83.5342343700031,53526.95463120001 2024-05-19,03:51:48.000,140,11042079,13645,0,1716090707,13062.224068799995,83.51308697999775,53526.83585016001 2024-05-19,03:51:49.000,140,11042077,13605,0,1716090708,13062.23754142,83.48489046000032,53526.87078576 2024-05-19,03:51:50.000,140,11042076,13205,0,1716090709,13062.23080510999,83.4707922000016,53526.83585016001 2024-05-19,03:51:51.000,140,11042039,13565,0,1716090710,13062.224068799995,83.4707922000016,53526.76597896001 2024-05-19,03:51:52.000,140,11042049,13525,0,1716090711,13062.143233079994,83.50603784999839,53526.73803048001 2024-05-19,03:51:53.000,140,11042035,13805,0,1716090712,13062.096078909999,83.44964481000352,53526.724056240004 2024-05-19,03:51:54.000,140,11042029,13845,0,1716090713,13062.001770569994,83.46374307000224,53526.675146400004 2024-05-19,03:51:55.000,140,11042007,13565,0,1716090714,13061.907462229989,83.46374307000224,53526.724056240004 2024-05-19,03:51:56.000,140,11042042,13965,0,1716090715,13061.819890199993,83.42849741999817,53526.696107760006 2024-05-19,03:51:57.000,140,11042003,13925,0,1716090716,13061.705372930002,83.4214482899988,53526.68912064001 2024-05-19,03:51:58.000,140,11042044,13525,0,1716090717,13061.584119350002,83.40030090000073,53526.63322368 2024-05-19,03:51:59.000,140,11042022,13925,0,1716090718,13061.483074700001,83.35800612000457,53526.6052752 2024-05-19,03:52:00.000,140,11042061,13245,0,1716090719,13061.355084809991,83.35095698999794,53526.59130096 2024-05-19,03:52:01.000,140,11042065,13925,0,1716090720,13061.32140326,83.31571134000114,53526.54937824001 2024-05-19,03:52:02.000,140,11042027,13725,0,1716090721,13061.274249089991,83.29456395000307,53526.556365360004 2024-05-19,03:52:03.000,140,11042058,13605,0,1716090722,13061.22035861,83.259318299999,53526.54239112 2024-05-19,03:52:04.000,140,11042004,13565,0,1716090723,13061.17994075,83.20292526000412,53526.49348128 2024-05-19,03:52:05.000,140,11042037,13285,0,1716090724,13061.09236871999,83.1112865699979,53526.4655328 2024-05-19,03:52:06.000,140,11042055,13485,0,1716090725,13061.07215978999,83.10423743999854,53526.47950704001 2024-05-19,03:52:07.000,140,11042025,13645,0,1716090726,13061.03847824,83.05489353000303,53526.38168736001 2024-05-19,03:52:08.000,140,11042039,13645,0,1716090727,13061.0788961,83.02669700999832,53526.388674480004 2024-05-19,03:52:09.000,140,11042034,13765,0,1716090728,13061.105841339995,83.00554962000024,53526.388674480004 2024-05-19,03:52:10.000,140,11042050,13685,0,1716090729,13061.24056754,82.95620571000472,53526.409635840006 2024-05-19,03:52:11.000,140,11042045,13965,0,1716090730,13061.26077647,82.94210744999873,53526.3956616 2024-05-19,03:52:12.000,140,11042068,13645,0,1716090731,13061.287721709996,82.93505831999937,53526.290854800005 2024-05-19,03:52:13.000,140,11042044,13485,0,1716090732,13061.375293739991,82.90686180000193,53526.33277752001 2024-05-19,03:52:14.000,140,11041990,13445,0,1716090733,13061.388766359996,82.89276354000322,53526.31880328 2024-05-19,03:52:15.000,140,11042036,13645,0,1716090734,13061.462865770001,82.94210744999873,53526.339764640004 2024-05-19,03:52:16.000,140,11042029,13605,0,1716090735,13061.496547319992,82.92096006000065,53526.35373888001 2024-05-19,03:52:17.000,140,11042065,13685,0,1716090736,13061.503283630002,82.94915657999809,53526.3257904 2024-05-19,03:52:18.000,140,11041986,13685,0,1716090737,13061.503283630002,82.96325484000408,53526.33277752001 2024-05-19,03:52:19.000,140,11041994,13885,0,1716090738,13061.516756249992,82.9773531000028,53526.37470024 2024-05-19,03:52:20.000,140,11042068,13405,0,1716090739,13061.510019939997,82.9773531000028,53526.33277752001 2024-05-19,03:52:21.000,140,11042049,13925,0,1716090740,13061.543701490002,82.95620571000472,53526.31181616001 2024-05-19,03:52:22.000,140,11041970,13925,0,1716090741,13061.536965179992,82.94915657999809,53526.31181616001 2024-05-19,03:52:23.000,140,11042050,13605,0,1716090742,13061.530228869997,82.94915657999809,53526.34675176 2024-05-19,03:52:24.000,140,11042050,13565,0,1716090743,13061.604328280002,82.98440223000216,53526.409635840006 2024-05-19,03:52:25.000,140,11042045,14045,0,1716090744,13061.611064589997,82.94915657999809,53526.458545680005 2024-05-19,03:52:26.000,140,11042045,13245,0,1716090745,13061.631273519997,82.93505831999937,53526.43059720001 2024-05-19,03:52:27.000,140,11042016,13325,0,1716090746,13061.597591969992,82.97030397000344,53526.47950704001 2024-05-19,03:52:28.000,140,11042054,13685,0,1716090747,13061.604328280002,82.9139109300013,53526.47251992 2024-05-19,03:52:29.000,140,11042012,13965,0,1716090748,13061.617800899992,82.9139109300013,53526.52142976001 2024-05-19,03:52:30.000,140,11042050,13805,0,1716090749,13061.624537210002,82.9139109300013,53526.50046840001 2024-05-19,03:52:31.000,140,11042072,13765,0,1716090750,13061.664955070002,82.88571441000386,53526.54239112 2024-05-19,03:52:32.000,140,11042030,13645,0,1716090751,13061.651482449997,82.8786652800045,53526.507455520004 2024-05-19,03:52:33.000,140,11042019,13525,0,1716090752,13061.651482449997,82.83637050000107,53526.51444264 2024-05-19,03:52:34.000,140,11042043,13685,0,1716090753,13061.631273519997,82.8786652800045,53526.57033960001 2024-05-19,03:52:35.000,140,11042063,13445,0,1716090754,13061.584119350002,82.85751788999914,53526.52142976001 2024-05-19,03:52:36.000,140,11042073,13445,0,1716090755,13061.604328280002,82.80112485000427,53526.51444264 2024-05-19,03:52:37.000,140,11042008,13525,0,1716090756,13061.604328280002,82.80817398000363,53526.528416880006 2024-05-19,03:52:38.000,140,11042043,13525,0,1716090757,13061.597591969992,82.78702658999828,53526.528416880006 2024-05-19,03:52:39.000,140,11042042,13765,0,1716090758,13061.624537210002,82.74473181000212,53526.59130096 2024-05-19,03:52:40.000,140,11042047,13165,0,1716090759,13061.584119350002,82.70948615999805,53526.56335248 2024-05-19,03:52:41.000,140,11042044,13725,0,1716090760,13061.584119350002,82.72358442000404,53526.58431384 2024-05-19,03:52:42.000,140,11042010,13725,0,1716090761,13061.604328280002,82.73768268000276,53526.59130096 2024-05-19,03:52:43.000,140,11041999,13605,0,1716090762,13061.685164000002,82.74473181000212,53526.59828808001 2024-05-19,03:52:44.000,140,11042052,13565,0,1716090763,13061.732318169998,82.71653529000469,53526.6052752 2024-05-19,03:52:45.000,140,11041977,13725,0,1716090764,13061.779472339993,82.7306335500034,53526.61924944001 2024-05-19,03:52:46.000,140,11042048,13765,0,1716090765,13061.846835439988,82.72358442000404,53526.68213352 2024-05-19,03:52:47.000,140,11042018,13645,0,1716090766,13061.907462229989,82.75178094000148,53526.64719792001 2024-05-19,03:52:48.000,140,11041996,13845,0,1716090767,13061.974825329999,82.7658792000002,53526.66117216 2024-05-19,03:52:49.000,140,11042062,13965,0,1716090768,13061.974825329999,82.79407572000491,53526.73803048001 2024-05-19,03:52:50.000,140,11042043,13925,0,1716090769,13061.968089019989,82.78702658999828,53526.73104336 2024-05-19,03:52:51.000,140,11042024,13885,0,1716090770,13061.981561639994,82.82932137000171,53526.80091456 2024-05-19,03:52:52.000,140,11042015,13925,0,1716090771,13061.954616399998,82.8645670199985,53526.76597896001 2024-05-19,03:52:53.000,140,11042041,13685,0,1716090772,13061.907462229989,82.8786652800045,53526.75899184 2024-05-19,03:52:54.000,140,11042022,13605,0,1716090773,13061.873780679998,82.89981267000258,53526.793927440005 2024-05-19,03:52:55.000,140,11042014,13405,0,1716090774,13061.867044369988,82.89981267000258,53526.81488880001 2024-05-19,03:52:56.000,140,11042022,13725,0,1716090775,13061.819890199993,82.90686180000193,53526.83585016001 2024-05-19,03:52:57.000,140,11042021,13485,0,1716090776,13061.819890199993,82.89276354000322,53526.87078576 2024-05-19,03:52:58.000,140,11042025,13365,0,1716090777,13061.786208649988,82.8645670199985,53526.87078576 2024-05-19,03:52:59.000,140,11041986,13645,0,1716090778,13061.786208649988,82.8786652800045,53526.87078576 2024-05-19,03:53:00.000,140,11042016,13605,0,1716090779,13061.725581860002,82.82227224000235,53526.90572136001 2024-05-19,03:53:01.000,140,11042007,13325,0,1716090780,13061.759263409993,82.82227224000235,53526.88476000001 2024-05-19,03:53:02.000,140,11041992,13565,0,1716090781,13061.792944959998,82.85046875999979,53526.94065696 2024-05-19,03:53:03.000,140,11042011,13565,0,1716090782,13061.819890199993,82.77292832999956,53526.98257968001 2024-05-19,03:53:04.000,140,11041989,13485,0,1716090783,13061.826626509988,82.79407572000491,53526.9196956 2024-05-19,03:53:05.000,140,11042004,13565,0,1716090784,13061.840099129993,82.77292832999956,53527.010528160004 2024-05-19,03:53:06.000,140,11042002,13645,0,1716090785,13061.826626509988,82.75883007000084,53526.961618320005 2024-05-19,03:53:07.000,140,11042034,13525,0,1716090786,13061.799681269993,82.77292832999956,53527.00354104001 2024-05-19,03:53:08.000,140,11042019,13765,0,1716090787,13061.819890199993,82.75883007000084,53527.01751528 2024-05-19,03:53:09.000,140,11041999,13885,0,1716090788,13061.786208649988,82.82227224000235,53527.04546376 2024-05-19,03:53:10.000,140,11042063,13805,0,1716090789,13061.739054479993,82.82227224000235,53527.02450240001 2024-05-19,03:53:11.000,140,11042061,13765,0,1716090790,13061.705372930002,82.82932137000171,53527.12232208001 2024-05-19,03:53:12.000,140,11042035,13525,0,1716090791,13061.557174109992,82.85046875999979,53527.10136072001 2024-05-19,03:53:13.000,140,11042049,13405,0,1716090792,13061.510019939997,82.84341963000043,53527.080399360006 2024-05-19,03:53:14.000,140,11041969,13725,0,1716090793,13061.435920529992,82.8786652800045,53527.05245088001 2024-05-19,03:53:15.000,140,11042076,13325,0,1716090794,13061.348348499996,82.87161614999786,53527.08738648 2024-05-19,03:53:16.000,140,11042005,13605,0,1716090795,13061.267512779996,82.92096006000065,53527.07341224001 2024-05-19,03:53:17.000,140,11042043,13645,0,1716090796,13061.247303849996,82.92800919000001,53527.0943736 2024-05-19,03:53:18.000,140,11041995,13405,0,1716090797,13061.15299550999,82.9139109300013,53527.15027056001 2024-05-19,03:53:19.000,140,11041997,13285,0,1716090798,13061.126050269995,82.89276354000322,53527.14328344 2024-05-19,03:53:20.000,140,11042066,13725,0,1716090799,13061.085632409995,82.8645670199985,53527.15725768 2024-05-19,03:53:21.000,140,11042041,13445,0,1716090800,13061.045214549995,82.84341963000043,53527.199180400006 2024-05-19,03:53:22.000,140,11042077,13325,0,1716090801,13061.045214549995,82.85751788999914,53527.199180400006 2024-05-19,03:53:23.000,140,11042019,13885,0,1716090802,13060.99132406999,82.94210744999873,53527.22014176001 2024-05-19,03:53:24.000,140,11042060,13525,0,1716090803,13060.91048834999,82.97030397000344,53527.18520616 2024-05-19,03:53:25.000,140,11042043,13205,0,1716090804,13060.93743359,83.01964787999896,53527.234116 2024-05-19,03:53:26.000,140,11042012,13765,0,1716090805,13060.89027941999,83.04079527000431,53527.22014176001 2024-05-19,03:53:27.000,140,11042050,13405,0,1716090806,13060.822916319994,83.09718830999918,53527.26206448 2024-05-19,03:53:28.000,140,11042040,13485,0,1716090807,13060.782498459994,83.14653222000197,53527.26206448 2024-05-19,03:53:29.000,140,11042016,13605,0,1716090808,13060.735344289998,83.2240726500022,53527.199180400006 2024-05-19,03:53:30.000,140,11042040,13845,0,1716090809,13060.708399049989,83.27341655999771,53527.24110312001 2024-05-19,03:53:31.000,140,11042058,13365,0,1716090810,13060.607354399988,83.259318299999,53527.24110312001 2024-05-19,03:53:32.000,140,11041999,13445,0,1716090811,13060.560200229993,83.31571134000114,53527.248090240006 2024-05-19,03:53:33.000,140,11042043,13405,0,1716090812,13060.506309750002,83.3227604700005,53527.29001296001 2024-05-19,03:53:34.000,140,11042080,13565,0,1716090813,13060.452419269997,83.36505525000393,53527.297000080005 2024-05-19,03:53:35.000,140,11042013,13885,0,1716090814,13060.412001409997,83.3721043800033,53527.3039872 2024-05-19,03:53:36.000,140,11042020,13885,0,1716090815,13060.398528789992,83.40030090000073,53527.29001296001 2024-05-19,03:53:37.000,140,11042022,13565,0,1716090816,13060.344638310002,83.41439915999945,53527.31796144001 2024-05-19,03:53:38.000,140,11042057,13565,0,1716090817,13060.358110929992,83.41439915999945,53527.35988416001 2024-05-19,03:53:39.000,140,11042001,13645,0,1716090818,13060.317693069992,83.41439915999945,53527.38783264001 2024-05-19,03:53:40.000,140,11041990,13765,0,1716090819,13060.317693069992,83.4355465500048,53527.3738584 2024-05-19,03:53:41.000,140,11042058,13525,0,1716090820,13060.310956759997,83.44964481000352,53527.32494856 2024-05-19,03:53:42.000,140,11042059,13645,0,1716090821,13060.277275209992,83.44259568000416,53527.366871280006 2024-05-19,03:53:43.000,140,11042059,13605,0,1716090822,13060.337901999992,83.46374307000224,53527.38783264001 2024-05-19,03:53:44.000,140,11042007,13485,0,1716090823,13060.337901999992,83.51308697999775,53527.42975536 2024-05-19,03:53:45.000,140,11042034,13405,0,1716090824,13060.337901999992,83.51308697999775,53527.42975536 2024-05-19,03:53:46.000,140,11042025,13685,0,1716090825,13060.337901999992,83.5342343700031,53527.4786652 2024-05-19,03:53:47.000,140,11042072,14005,0,1716090826,13060.277275209992,83.54833263000182,53527.47167808 2024-05-19,03:53:48.000,140,11041997,13525,0,1716090827,13060.317693069992,83.5694800199999,53527.52757504001 2024-05-19,03:53:49.000,140,11042025,13405,0,1716090828,13060.297484139992,83.62587306000205,53527.4786652 2024-05-19,03:53:50.000,140,11042034,13805,0,1716090829,13060.310956759997,83.65406957999949,53527.562510640004 2024-05-19,03:53:51.000,140,11041997,13765,0,1716090830,13060.310956759997,83.68931523000356,53527.55552352001 2024-05-19,03:53:52.000,140,11042043,13765,0,1716090831,13060.284011520002,83.717511750001,53527.52757504001 2024-05-19,03:53:53.000,140,11042056,13885,0,1716090832,13060.337901999992,83.73865913999907,53527.59045912 2024-05-19,03:53:54.000,140,11042052,13405,0,1716090833,13060.358110929992,83.77390479000314,53527.57648488001 2024-05-19,03:53:55.000,140,11042005,14205,0,1716090834,13060.378319859992,83.82324869999866,53527.69526592001 2024-05-19,03:53:56.000,140,11042027,13645,0,1716090835,13060.432210339997,83.85849435000273,53527.751162880006 2024-05-19,03:53:57.000,140,11041981,13925,0,1716090836,13060.398528789992,83.90078912999888,53527.69526592001 2024-05-19,03:53:58.000,140,11042063,13605,0,1716090837,13060.486100820002,83.92193652000424,53527.72321440001 2024-05-19,03:53:59.000,140,11042024,13645,0,1716090838,13060.539991299993,83.98537868999847,53527.78609848 2024-05-19,03:54:00.000,140,11042073,13445,0,1716090839,13060.600618089993,84.02062434000254,53527.8280212 2024-05-19,03:54:01.000,140,11042026,13445,0,1716090840,13060.641035949993,84.03472260000126,53527.88391816 2024-05-19,03:54:02.000,140,11042033,13605,0,1716090841,13060.735344289998,84.09111564000341,53527.92584088 2024-05-19,03:54:03.000,140,11042065,13365,0,1716090842,13060.762289529994,84.19685259000107,53527.96077648001 2024-05-19,03:54:04.000,140,11042033,13645,0,1716090843,13060.775762149999,84.16865607000364,53528.00968632001 2024-05-19,03:54:05.000,140,11042057,13765,0,1716090844,13060.789234769989,84.26734389000194,53528.04462192 2024-05-19,03:54:06.000,140,11042068,13805,0,1716090845,13060.816180009999,84.28144215000066,53528.065583280004 2024-05-19,03:54:07.000,140,11042039,13365,0,1716090846,13060.863334179994,84.34488432000217,53528.1424416 2024-05-19,03:54:08.000,140,11042046,13685,0,1716090847,13060.89701573,84.38012996999896,53528.19135144 2024-05-19,03:54:09.000,140,11041998,13485,0,1716090848,13060.944169899994,84.42242475000239,53528.21929992 2024-05-19,03:54:10.000,140,11042030,13605,0,1716090849,13060.97785145,84.46471952999855,53528.31013248 2024-05-19,03:54:11.000,140,11042049,13285,0,1716090850,13060.97111513999,84.51406344000134,53528.34506808001 2024-05-19,03:54:12.000,140,11042029,13565,0,1716090851,13060.964378829995,84.47881779000454,53528.34506808001 2024-05-19,03:54:13.000,140,11042069,13485,0,1716090852,13060.923960969994,84.49291605000326,53528.44288776001 2024-05-19,03:54:14.000,140,11042036,13245,0,1716090853,13060.89027941999,84.53521082999941,53528.421926400006 2024-05-19,03:54:15.000,140,11042039,13485,0,1716090854,13060.822916319994,84.52816170000006,53528.49878472 2024-05-19,03:54:16.000,140,11042040,13245,0,1716090855,13060.836388939999,84.5845547400022,53528.57564304 2024-05-19,03:54:17.000,140,11042064,13525,0,1716090856,13060.795971079999,84.61275125999964,53528.63154000001 2024-05-19,03:54:18.000,140,11042024,13325,0,1716090857,13060.748816909989,84.64799691000371,53528.65948848001 2024-05-19,03:54:19.000,140,11042095,13965,0,1716090858,13060.721871669994,84.66914430000179,53528.68044984001 2024-05-19,03:54:20.000,140,11042004,13285,0,1716090859,13060.681453809993,84.69029168999987,53528.71538544 2024-05-19,03:54:21.000,140,11042049,14165,0,1716090860,13060.627563329988,84.75373386000138,53528.757308160006 2024-05-19,03:54:22.000,140,11042011,13365,0,1716090861,13060.614090709998,84.77488124999945,53528.79923088001 2024-05-19,03:54:23.000,140,11042075,13765,0,1716090862,13060.580409159993,84.88061820000439,53528.74333392 2024-05-19,03:54:24.000,140,11042054,13925,0,1716090863,13060.593881779998,84.94406036999862,53528.78525664 2024-05-19,03:54:25.000,140,11042037,13845,0,1716090864,13060.614090709998,85.00045341000077,53528.89705056001 2024-05-19,03:54:26.000,140,11042051,13805,0,1716090865,13060.607354399988,85.077993840001,53528.9110248 2024-05-19,03:54:27.000,140,11042013,13725,0,1716090866,13060.587145469988,85.14143601000251,53528.95294752 2024-05-19,03:54:28.000,140,11042053,13925,0,1716090867,13060.587145469988,85.21192731000338,53528.95993464 2024-05-19,03:54:29.000,140,11042060,13605,0,1716090868,13060.560200229993,85.24717296000017,53528.98788312 2024-05-19,03:54:30.000,140,11042084,13565,0,1716090869,13060.539991299993,85.3247133900004,53529.0507672 2024-05-19,03:54:31.000,140,11042061,14005,0,1716090870,13060.519782369993,85.33881164999912,53529.06474144001 2024-05-19,03:54:32.000,140,11042050,13845,0,1716090871,13060.465891890002,85.4234012099987,53529.10666416 2024-05-19,03:54:33.000,140,11042012,13405,0,1716090872,13060.465891890002,85.44454860000405,53529.11365128001 2024-05-19,03:54:34.000,140,11042047,13685,0,1716090873,13060.438946649992,85.52913816000364,53529.20448384001 2024-05-19,03:54:35.000,140,11042023,13845,0,1716090874,13060.405265100002,85.55733468000108,53529.19749672 2024-05-19,03:54:36.000,140,11042059,13725,0,1716090875,13060.364847240002,85.57848206999915,53529.17653536 2024-05-19,03:54:37.000,140,11042026,13445,0,1716090876,13060.324429380002,85.57848206999915,53529.26736792 2024-05-19,03:54:38.000,140,11042029,13285,0,1716090877,13060.344638310002,85.62077685000258,53529.28832928 2024-05-19,03:54:39.000,140,11042034,13765,0,1716090878,13060.277275209992,85.62782598000194,53529.30230352001 2024-05-19,03:54:40.000,140,11042061,13925,0,1716090879,13060.290747829997,85.6348751100013,53529.38614896 2024-05-19,03:54:41.000,140,11042019,13525,0,1716090880,13060.263802590001,85.6348751100013,53529.40012320001 2024-05-19,03:54:42.000,140,11042021,13765,0,1716090881,13060.297484139992,85.6348751100013,53529.41409744 2024-05-19,03:54:43.000,140,11042071,13325,0,1716090882,13060.331165689997,85.64192424000066,53529.4350588 2024-05-19,03:54:44.000,140,11042029,13605,0,1716090883,13060.358110929992,85.66307162999874,53529.44204592 2024-05-19,03:54:45.000,140,11042066,13885,0,1716090884,13060.324429380002,85.69126815000345,53529.51191712 2024-05-19,03:54:46.000,140,11042076,13525,0,1716090885,13060.331165689997,85.74061205999897,53529.53986560001 2024-05-19,03:54:47.000,140,11042029,13565,0,1716090886,13060.344638310002,85.81110335999983,53529.54685272001 2024-05-19,03:54:48.000,140,11042009,13965,0,1716090887,13060.371583549997,85.81110335999983,53529.53986560001 2024-05-19,03:54:49.000,140,11042108,13605,0,1716090888,13060.418737719992,85.7829068400024,53529.58877544001 2024-05-19,03:54:50.000,140,11042057,13405,0,1716090889,13060.391792479997,85.81110335999983,53529.595762560006 2024-05-19,03:54:51.000,140,11042045,13565,0,1716090890,13060.391792479997,85.87454553000134,53529.644672400005 2024-05-19,03:54:52.000,140,11042018,13365,0,1716090891,13060.378319859992,85.86749640000198,53529.67262088 2024-05-19,03:54:53.000,140,11042053,13685,0,1716090892,13060.344638310002,85.86749640000198,53529.65165952 2024-05-19,03:54:54.000,140,11041987,13725,0,1716090893,13060.317693069992,85.87454553000134,53529.68659512001 2024-05-19,03:54:55.000,140,11042048,14005,0,1716090894,13060.331165689997,85.89569291999942,53529.763453440006 2024-05-19,03:54:56.000,140,11042031,14045,0,1716090895,13060.337901999992,85.93093857000349,53529.763453440006 2024-05-19,03:54:57.000,140,11042065,13605,0,1716090896,13060.364847240002,85.93798770000285,53529.812363280005 2024-05-19,03:54:58.000,140,11042043,13965,0,1716090897,13060.405265100002,85.93798770000285,53529.84729888 2024-05-19,03:54:59.000,140,11042018,13645,0,1716090898,13060.432210339997,85.93798770000285,53529.87524736001 2024-05-19,03:55:00.000,140,11042037,13245,0,1716090899,13060.445682960002,85.92388944000413,53529.94511856 2024-05-19,03:55:01.000,140,11042038,13445,0,1716090900,13060.398528789992,85.93798770000285,53529.93813144 2024-05-19,03:55:02.000,140,11042104,13485,0,1716090901,13060.425474030002,85.97323334999965,53529.980054160005 2024-05-19,03:55:03.000,140,11042027,13765,0,1716090902,13060.418737719992,85.93093857000349,53529.98704128 2024-05-19,03:55:04.000,140,11042007,13285,0,1716090903,13060.358110929992,85.93093857000349,53530.028964000005 2024-05-19,03:55:05.000,140,11041999,13565,0,1716090904,13060.364847240002,85.93798770000285,53530.03595112 2024-05-19,03:55:06.000,140,11042040,13965,0,1716090905,13060.351374619997,85.93798770000285,53530.09184808001 2024-05-19,03:55:07.000,140,11042045,13605,0,1716090906,13060.344638310002,85.95208596000157,53530.09184808001 2024-05-19,03:55:08.000,140,11042016,13685,0,1716090907,13060.351374619997,85.95913509000093,53530.077873840004 2024-05-19,03:55:09.000,140,11042025,13525,0,1716090908,13060.371583549997,85.95208596000157,53530.14075792001 2024-05-19,03:55:10.000,140,11042037,13845,0,1716090909,13060.358110929992,85.95208596000157,53530.12678368 2024-05-19,03:55:11.000,140,11042038,14005,0,1716090910,13060.344638310002,85.95913509000093,53530.18268064 2024-05-19,03:55:12.000,140,11042008,13645,0,1716090911,13060.310956759997,86.00847900000372,53530.21062912001 2024-05-19,03:55:13.000,140,11042024,13925,0,1716090912,13060.297484139992,86.02257726000244,53530.147745040005 2024-05-19,03:55:14.000,140,11042001,13925,0,1716090913,13060.263802590001,86.03667552000115,53530.245564720004 2024-05-19,03:55:15.000,140,11042050,13605,0,1716090914,13060.236857349992,86.01552813000308,53530.25953896001 2024-05-19,03:55:16.000,140,11042071,13285,0,1716090915,13060.250329969997,86.04372465000051,53530.3433844 2024-05-19,03:55:17.000,140,11042067,13765,0,1716090916,13060.209912109996,86.0930685600033,53530.35735864001 2024-05-19,03:55:18.000,140,11042023,13685,0,1716090917,13060.236857349992,86.10716682000202,53530.37133288 2024-05-19,03:55:19.000,140,11042026,13485,0,1716090918,13060.263802590001,86.0930685600033,53530.413255600004 2024-05-19,03:55:20.000,140,11042044,13685,0,1716090919,13060.243593660001,86.0930685600033,53530.37832000001 2024-05-19,03:55:21.000,140,11042058,13445,0,1716090920,13060.236857349992,86.13536333999946,53530.413255600004 2024-05-19,03:55:22.000,140,11042026,13445,0,1716090921,13060.223384730001,86.14241246999882,53530.49011392 2024-05-19,03:55:23.000,140,11042016,14045,0,1716090922,13060.209912109996,86.0930685600033,53530.50408816001 2024-05-19,03:55:24.000,140,11041988,13685,0,1716090923,13060.162757940001,86.11421595000138,53530.50408816001 2024-05-19,03:55:25.000,140,11042031,13565,0,1716090924,13060.209912109996,86.10716682000202,53530.46915256 2024-05-19,03:55:26.000,140,11041965,13965,0,1716090925,13060.156021629991,86.0930685600033,53530.5180624 2024-05-19,03:55:27.000,140,11042071,13645,0,1716090926,13060.182966870001,86.10011769000266,53530.56697224 2024-05-19,03:55:28.000,140,11042059,13645,0,1716090927,13060.142549010001,86.05782290999923,53530.56697224 2024-05-19,03:55:29.000,140,11042055,13485,0,1716090928,13060.156021629991,86.07192116999795,53530.601907840006 2024-05-19,03:55:30.000,140,11042068,13685,0,1716090929,13060.156021629991,86.05077377999987,53530.60889496 2024-05-19,03:55:31.000,140,11042017,13485,0,1716090930,13060.135812699991,86.04372465000051,53530.61588208 2024-05-19,03:55:32.000,140,11042031,13565,0,1716090931,13060.162757940001,86.07192116999795,53530.66479192 2024-05-19,03:55:33.000,140,11041996,13645,0,1716090932,13060.189703179996,86.06487203999859,53530.67177904001 2024-05-19,03:55:34.000,140,11041976,13685,0,1716090933,13060.176230559991,86.10011769000266,53530.73466312 2024-05-19,03:55:35.000,140,11042070,13605,0,1716090934,13060.142549010001,86.14946159999818,53530.75562448 2024-05-19,03:55:36.000,140,11042033,13525,0,1716090935,13060.176230559991,86.17060899000353,53530.769598720006 2024-05-19,03:55:37.000,140,11041999,13525,0,1716090936,13060.129076389996,86.20585464000033,53530.7975472 2024-05-19,03:55:38.000,140,11042047,13445,0,1716090937,13060.075185909991,86.18470725000225,53530.7975472 2024-05-19,03:55:39.000,140,11042026,13725,0,1716090938,13060.03476804999,86.21995289999904,53530.79056008001 2024-05-19,03:55:40.000,140,11042036,13845,0,1716090939,13060.06171329,86.21290376999968,53530.8324828 2024-05-19,03:55:41.000,140,11042024,13685,0,1716090940,13060.06171329,86.23405115999776,53530.88837976001 2024-05-19,03:55:42.000,140,11042046,13365,0,1716090941,13060.028031739996,86.28339507000055,53530.916328240004 2024-05-19,03:55:43.000,140,11041996,13565,0,1716090942,13059.99435018999,86.29749332999927,53530.92331536 2024-05-19,03:55:44.000,140,11042078,13925,0,1716090943,13060.0010865,86.35388637000142,53530.93030248001 2024-05-19,03:55:45.000,140,11042000,13565,0,1716090944,13060.007822809996,86.3750337599995,53530.90934112001 2024-05-19,03:55:46.000,140,11041983,13605,0,1716090945,13059.967404949995,86.39618115000485,53530.96523808 2024-05-19,03:55:47.000,140,11042008,13085,0,1716090946,13059.947196019995,86.39618115000485,53530.99318656 2024-05-19,03:55:48.000,140,11042021,13725,0,1716090947,13059.87309660999,86.44552506000036,53531.0420964 2024-05-19,03:55:49.000,140,11042112,13805,0,1716090948,13059.83941506,86.41732854000293,53531.035109280005 2024-05-19,03:55:50.000,140,11042020,13525,0,1716090949,13059.785524579995,86.43142680000165,53531.01414792 2024-05-19,03:55:51.000,140,11042022,13245,0,1716090950,13059.73837041,86.43142680000165,53531.09100624 2024-05-19,03:55:52.000,140,11042002,13925,0,1716090951,13059.69121623999,86.438475930001,53531.12594184001 2024-05-19,03:55:53.000,140,11042031,13605,0,1716090952,13059.63058944999,86.4737215799978,53531.1119676 2024-05-19,03:55:54.000,140,11042024,13525,0,1716090953,13059.603644209994,86.45257418999972,53531.202800160005 2024-05-19,03:55:55.000,140,11042047,13765,0,1716090954,13059.576698969999,86.50191810000251,53531.13292896 2024-05-19,03:55:56.000,140,11042041,13685,0,1716090955,13059.549753729989,86.52306549000059,53531.17485168001 2024-05-19,03:55:57.000,140,11042074,13485,0,1716090956,13059.522808489994,86.51601636000123,53531.20978728 2024-05-19,03:55:58.000,140,11042029,13725,0,1716090957,13059.462181699993,86.57240940000338,53531.1818388 2024-05-19,03:55:59.000,140,11042048,13645,0,1716090958,13059.421763839993,86.5865076600021,53531.13991608 2024-05-19,03:56:00.000,140,11042028,13685,0,1716090959,13059.354400739998,86.57945853000274,53531.18882592 2024-05-19,03:56:01.000,140,11042018,13765,0,1716090960,13059.320719189993,86.59355679000146,53531.19581304001 2024-05-19,03:56:02.000,140,11042019,13525,0,1716090961,13059.239883469992,86.6217533099989,53531.202800160005 2024-05-19,03:56:03.000,140,11042008,13645,0,1716090962,13059.219674539992,86.59355679000146,53531.21677440001 2024-05-19,03:56:04.000,140,11042047,13445,0,1716090963,13059.165784060002,86.61470417999953,53531.23773576 2024-05-19,03:56:05.000,140,11042029,13325,0,1716090964,13059.206201920002,86.66404809000232,53531.26568424001 2024-05-19,03:56:06.000,140,11042020,13805,0,1716090965,13059.165784060002,86.63585157000489,53531.251710000004 2024-05-19,03:56:07.000,140,11042012,13445,0,1716090966,13059.138838819992,86.60060592000082,53531.21677440001 2024-05-19,03:56:08.000,140,11041987,13245,0,1716090967,13059.179256679992,86.55831114000466,53531.25869712 2024-05-19,03:56:09.000,140,11042021,13405,0,1716090968,13059.125366200002,86.60060592000082,53531.29363272001 2024-05-19,03:56:10.000,140,11042045,13525,0,1716090969,13059.165784060002,86.60765505000018,53531.272671360006 2024-05-19,03:56:11.000,140,11042049,13525,0,1716090970,13059.159047749992,86.60765505000018,53531.19581304001 2024-05-19,03:56:12.000,140,11042022,13765,0,1716090971,13059.152311439997,86.61470417999953,53531.20978728 2024-05-19,03:56:13.000,140,11042029,13325,0,1716090972,13059.138838819992,86.61470417999953,53531.24472288001 2024-05-19,03:56:14.000,140,11042070,13645,0,1716090973,13059.159047749992,86.60765505000018,53531.23074864 2024-05-19,03:56:15.000,140,11041994,13805,0,1716090974,13059.118629889992,86.5865076600021,53531.25869712 2024-05-19,03:56:16.000,140,11042006,13725,0,1716090975,13059.118629889992,86.61470417999953,53531.27965848 2024-05-19,03:56:17.000,140,11042084,13805,0,1716090976,13059.118629889992,86.5865076600021,53531.23773576 2024-05-19,03:56:18.000,140,11041998,13525,0,1716090977,13059.064739410001,86.63585157000489,53531.272671360006 2024-05-19,03:56:19.000,140,11042025,13605,0,1716090978,13059.058003099992,86.65699896000297,53531.26568424001 2024-05-19,03:56:20.000,140,11042075,13445,0,1716090979,13058.983903690001,86.75568678000127,53531.24472288001 2024-05-19,03:56:21.000,140,11042045,13445,0,1716090980,13058.963694760001,86.7979815600047,53531.27965848 2024-05-19,03:56:22.000,140,11041972,13725,0,1716090981,13058.936749519991,86.81912895000278,53531.27965848 2024-05-19,03:56:23.000,140,11042045,13605,0,1716090982,13058.876122729991,86.86847285999829,53531.23773576 2024-05-19,03:56:24.000,140,11042021,13605,0,1716090983,13058.83570486999,86.896669380003,53531.24472288001 2024-05-19,03:56:25.000,140,11042022,13885,0,1716090984,13058.78181439,86.9319150299998,53531.27965848 2024-05-19,03:56:26.000,140,11042031,13565,0,1716090985,13058.77507807999,86.98830807000195,53531.29363272001 2024-05-19,03:56:27.000,140,11042026,13565,0,1716090986,13058.77507807999,87.00240633000067,53531.29363272001 2024-05-19,03:56:28.000,140,11042035,13685,0,1716090987,13058.71445128999,87.03765198000474,53531.32856832 2024-05-19,03:56:29.000,140,11042041,13485,0,1716090988,13058.71445128999,86.98830807000195,53531.23773576 2024-05-19,03:56:30.000,140,11042020,13885,0,1716090989,13058.647088189995,86.99535720000131,53531.26568424001 2024-05-19,03:56:31.000,140,11042013,13925,0,1716090990,13058.647088189995,87.01650458999939,53531.27965848 2024-05-19,03:56:32.000,140,11042058,13565,0,1716090991,13058.606670329995,87.03765198000474,53531.21677440001 2024-05-19,03:56:33.000,140,11042047,13645,0,1716090992,13058.57972509,87.0306028499981,53531.30760696 2024-05-19,03:56:34.000,140,11042016,13565,0,1716090993,13058.485416749994,87.06584850000218,53531.23074864 2024-05-19,03:56:35.000,140,11042020,13405,0,1716090994,13058.438262579999,87.03765198000474,53531.26568424001 2024-05-19,03:56:36.000,140,11042034,13885,0,1716090995,13058.41131733999,87.03765198000474,53531.22376152001 2024-05-19,03:56:37.000,140,11042040,13325,0,1716090996,13058.384372099994,87.00945546000003,53531.22376152001 2024-05-19,03:56:38.000,140,11042028,13405,0,1716090997,13058.384372099994,87.00945546000003,53531.26568424001 2024-05-19,03:56:39.000,140,11041963,13845,0,1716090998,13058.290063759989,87.0447011100041,53531.202800160005 2024-05-19,03:56:40.000,140,11041996,13925,0,1716090999,13058.310272689989,87.0799467600009,53531.251710000004 2024-05-19,03:56:41.000,140,11042039,13445,0,1716091000,13058.263118519993,87.12929067000368,53531.251710000004 2024-05-19,03:56:42.000,140,11041981,13845,0,1716091001,13058.256382209998,87.18568370999856,53531.25869712 2024-05-19,03:56:43.000,140,11042039,13685,0,1716091002,13058.242909589993,87.19978197000455,53531.22376152001 2024-05-19,03:56:44.000,140,11042021,13525,0,1716091003,13058.202491729993,87.21388023000327,53531.22376152001 2024-05-19,03:56:45.000,140,11042044,14045,0,1716091004,13058.222700659993,87.22797849000199,53531.13991608 2024-05-19,03:56:46.000,140,11042012,13645,0,1716091005,13058.215964349998,87.23502762000135,53531.18882592 2024-05-19,03:56:47.000,140,11042009,13885,0,1716091006,13058.189019109988,87.25617500999942,53531.20978728 2024-05-19,03:56:48.000,140,11042068,13525,0,1716091007,13058.175546489998,87.32666631000029,53531.23773576 2024-05-19,03:56:49.000,140,11042030,13245,0,1716091008,13058.168810179988,87.33371543999965,53531.1818388 2024-05-19,03:56:50.000,140,11041988,14045,0,1716091009,13058.135128629998,87.3901084800018,53531.13991608 2024-05-19,03:56:51.000,140,11041983,13925,0,1716091010,13058.148601249988,87.41830499999924,53531.202800160005 2024-05-19,03:56:52.000,140,11042019,13125,0,1716091011,13058.121656009993,87.46059978000267,53531.20978728 2024-05-19,03:56:53.000,140,11042046,13365,0,1716091012,13058.121656009993,87.47469804000139,53531.1119676 2024-05-19,03:56:54.000,140,11042019,13605,0,1716091013,13058.054292909997,87.50289455999882,53531.153890320005 2024-05-19,03:56:55.000,140,11042046,13765,0,1716091014,13058.040820289993,87.51699282000482,53531.12594184001 2024-05-19,03:56:56.000,140,11042041,13605,0,1716091015,13057.993666119997,87.52404195000418,53531.13991608 2024-05-19,03:56:57.000,140,11041993,13685,0,1716091016,13057.939775639992,87.53109108000353,53531.153890320005 2024-05-19,03:56:58.000,140,11042039,14045,0,1716091017,13057.966720880002,87.50994368999818,53531.14690320001 2024-05-19,03:56:59.000,140,11042019,13805,0,1716091018,13057.933039329997,87.51699282000482,53531.16087744 2024-05-19,03:57:00.000,140,11042019,13445,0,1716091019,13057.906094090002,87.53109108000353,53531.11895472 2024-05-19,03:57:01.000,140,11042048,13165,0,1716091020,13057.872412539997,87.51699282000482,53531.09100624 2024-05-19,03:57:02.000,140,11041992,13405,0,1716091021,13057.865676230002,87.58748411999841,53531.09100624 2024-05-19,03:57:03.000,140,11042079,13605,0,1716091022,13057.872412539997,87.58748411999841,53531.11895472 2024-05-19,03:57:04.000,140,11042002,13525,0,1716091023,13057.798313129992,87.58043498999905,53531.07004488 2024-05-19,03:57:05.000,140,11042073,13645,0,1716091024,13057.791576819996,87.61568064000312,53531.12594184001 2024-05-19,03:57:06.000,140,11042059,13485,0,1716091025,13057.784840510001,87.62977890000184,53531.11895472 2024-05-19,03:57:07.000,140,11042001,13405,0,1716091026,13057.784840510001,87.65092628999992,53531.17485168001 2024-05-19,03:57:08.000,140,11042010,13605,0,1716091027,13057.757895269991,87.62977890000184,53531.13292896 2024-05-19,03:57:09.000,140,11042010,13925,0,1716091028,13057.764631580001,87.62272977000248,53531.13991608 2024-05-19,03:57:10.000,140,11042047,13685,0,1716091029,13057.757895269991,87.6015823800044,53531.12594184001 2024-05-19,03:57:11.000,140,11042076,13565,0,1716091030,13057.811785749996,87.58043498999905,53531.153890320005 2024-05-19,03:57:12.000,140,11042033,13525,0,1716091031,13057.858939919992,87.58748411999841,53531.18882592 2024-05-19,03:57:13.000,140,11041988,13685,0,1716091032,13057.791576819996,87.60863151000376,53531.13292896 2024-05-19,03:57:14.000,140,11042049,13765,0,1716091033,13057.771367889996,87.64387716000056,53531.21677440001 2024-05-19,03:57:15.000,140,11042003,13085,0,1716091034,13057.757895269991,87.66502454999863,53531.16786456 2024-05-19,03:57:16.000,140,11042014,13325,0,1716091035,13057.717477409991,87.65797541999927,53531.1818388 2024-05-19,03:57:17.000,140,11041990,13885,0,1716091036,13057.670323239996,87.68617194000399,53531.13991608 2024-05-19,03:57:18.000,140,11042053,13645,0,1716091037,13057.66358693,87.672073679998,53531.16087744 2024-05-19,03:57:19.000,140,11042027,13325,0,1716091038,13057.643378,87.68617194000399,53531.1818388 2024-05-19,03:57:20.000,140,11042006,14005,0,1716091039,13057.589487519996,87.69322107000335,53531.13292896 2024-05-19,03:57:21.000,140,11042018,13405,0,1716091040,13057.58275121,87.72846672000014,53531.153890320005 2024-05-19,03:57:22.000,140,11042030,13765,0,1716091041,13057.51538810999,87.72846672000014,53531.16786456 2024-05-19,03:57:23.000,140,11042038,13845,0,1716091042,13057.50191549,87.75666324000485,53531.13292896 2024-05-19,03:57:24.000,140,11042006,13845,0,1716091043,13057.48170656,87.82010540999909,53531.153890320005 2024-05-19,03:57:25.000,140,11042091,13765,0,1716091044,13057.47497024999,87.79895802000101,53531.14690320001 2024-05-19,03:57:26.000,140,11042062,13685,0,1716091045,13057.488442869995,87.8342036699978,53531.13991608 2024-05-19,03:57:27.000,140,11042012,13845,0,1716091046,13057.47497024999,87.89764583999931,53531.12594184001 2024-05-19,03:57:28.000,140,11042034,13845,0,1716091047,13057.47497024999,87.91174409999803,53531.05607064001 2024-05-19,03:57:29.000,140,11042062,13525,0,1716091048,13057.488442869995,87.92584236000403,53531.07703200001 2024-05-19,03:57:30.000,140,11042072,13405,0,1716091049,13057.39413452999,87.96108801000082,53531.084019120004 2024-05-19,03:57:31.000,140,11042045,13925,0,1716091050,13057.39413452999,87.96813714000018,53531.13292896 2024-05-19,03:57:32.000,140,11042030,13805,0,1716091051,13057.326771429995,87.9963336600049,53531.084019120004 2024-05-19,03:57:33.000,140,11042027,13645,0,1716091052,13057.266144639994,87.98928452999826,53531.09799336001 2024-05-19,03:57:34.000,140,11042033,13965,0,1716091053,13057.21225415999,87.9963336600049,53531.1119676 2024-05-19,03:57:35.000,140,11042058,13405,0,1716091054,13057.19204522999,87.9822353999989,53531.07703200001 2024-05-19,03:57:36.000,140,11042012,13525,0,1716091055,13057.124682129994,87.95403888000146,53531.07004488 2024-05-19,03:57:37.000,140,11042040,13365,0,1716091056,13057.084264269994,87.95403888000146,53531.09799336001 2024-05-19,03:57:38.000,140,11042030,13725,0,1716091057,13057.084264269994,87.86240019000252,53531.084019120004 2024-05-19,03:57:39.000,140,11042046,13405,0,1716091058,13057.064055339994,87.85535106000316,53531.035109280005 2024-05-19,03:57:40.000,140,11042045,13485,0,1716091059,13057.057319029998,87.84125280000444,53531.035109280005 2024-05-19,03:57:41.000,140,11042066,13525,0,1716091060,13057.057319029998,87.81305627999973,53531.0420964 2024-05-19,03:57:42.000,140,11042023,13845,0,1716091061,13056.963010689993,87.81305627999973,53531.00716080001 2024-05-19,03:57:43.000,140,11042009,13645,0,1716091062,13056.949538069988,87.79190889000165,53531.0420964 2024-05-19,03:57:44.000,140,11042037,13765,0,1716091063,13056.956274379998,87.78485976000229,53530.97921232001 2024-05-19,03:57:45.000,140,11042011,13325,0,1716091064,13056.929329139988,87.75666324000485,53530.937289600006 2024-05-19,03:57:46.000,140,11042044,13365,0,1716091065,13056.861966039993,87.74961410999822,53530.9722252 2024-05-19,03:57:47.000,140,11042082,13605,0,1716091066,13056.794602939997,87.72846672000014,53530.9722252 2024-05-19,03:57:48.000,140,11042006,13285,0,1716091067,13056.774394009997,87.72846672000014,53530.88837976001 2024-05-19,03:57:49.000,140,11042053,13645,0,1716091068,13056.700294599992,87.68617194000399,53530.902354 2024-05-19,03:57:50.000,140,11042021,13845,0,1716091069,13056.666613050002,87.672073679998,53530.94427672 2024-05-19,03:57:51.000,140,11042034,13245,0,1716091070,13056.605986260001,87.66502454999863,53530.83946992001 2024-05-19,03:57:52.000,140,11042081,13925,0,1716091071,13056.585777330001,87.6368280300012,53530.79056008001 2024-05-19,03:57:53.000,140,11042112,13685,0,1716091072,13056.545359470001,87.60863151000376,53530.77658584 2024-05-19,03:57:54.000,140,11042042,13925,0,1716091073,13056.525150540001,87.58748411999841,53530.74165024001 2024-05-19,03:57:55.000,140,11042079,13525,0,1716091074,13056.538623159991,87.55928760000097,53530.80453432 2024-05-19,03:57:56.000,140,11042009,13325,0,1716091075,13056.437578509991,87.55223847000161,53530.74165024001 2024-05-19,03:57:57.000,140,11042031,13565,0,1716091076,13056.451051129996,87.53109108000353,53530.73466312 2024-05-19,03:57:58.000,140,11042036,13605,0,1716091077,13056.430842199996,87.51699282000482,53530.70671464 2024-05-19,03:57:59.000,140,11042058,13485,0,1716091078,13056.37695171999,87.55223847000161,53530.69274040001 2024-05-19,03:58:00.000,140,11042026,13605,0,1716091079,13056.390424339996,87.50289455999882,53530.64383056001 2024-05-19,03:58:01.000,140,11042042,13925,0,1716091080,13056.37695171999,87.48174717000074,53530.61588208 2024-05-19,03:58:02.000,140,11042028,13245,0,1716091081,13056.33653385999,87.47469804000139,53530.62286920001 2024-05-19,03:58:03.000,140,11042064,13565,0,1716091082,13056.31632492999,87.44650152000395,53530.601907840006 2024-05-19,03:58:04.000,140,11042031,13845,0,1716091083,13056.32306124,87.41830499999924,53530.59492072001 2024-05-19,03:58:05.000,140,11042038,13565,0,1716091084,13056.31632492999,87.40420674000052,53530.54601088001 2024-05-19,03:58:06.000,140,11042063,13685,0,1716091085,13056.350006479995,87.39715761000116,53530.5180624 2024-05-19,03:58:07.000,140,11042048,13685,0,1716091086,13056.29611599999,87.38305935000244,53530.483126800005 2024-05-19,03:58:08.000,140,11041981,13525,0,1716091087,13056.38368803,87.38305935000244,53530.413255600004 2024-05-19,03:58:09.000,140,11042001,13405,0,1716091088,13056.38368803,87.37601022000308,53530.46915256 2024-05-19,03:58:10.000,140,11042016,13565,0,1716091089,13056.370215409996,87.36896109000372,53530.44120408 2024-05-19,03:58:11.000,140,11042047,13765,0,1716091090,13056.37695171999,87.34076456999901,53530.47613968001 2024-05-19,03:58:12.000,140,11042030,13485,0,1716091091,13056.417369579991,87.30551892000221,53530.483126800005 2024-05-19,03:58:13.000,140,11042071,14005,0,1716091092,13056.437578509991,87.31256805000157,53530.45517832001 2024-05-19,03:58:14.000,140,11042084,13525,0,1716091093,13056.410633269996,87.27027326999814,53530.49710104 2024-05-19,03:58:15.000,140,11042057,13725,0,1716091094,13056.417369579991,87.31961718000093,53530.46216544 2024-05-19,03:58:16.000,140,11042004,13725,0,1716091095,13056.3634791,87.28437153000414,53530.37832000001 2024-05-19,03:58:17.000,140,11042045,14045,0,1716091096,13056.370215409996,87.27027326999814,53530.37832000001 2024-05-19,03:58:18.000,140,11041996,13605,0,1716091097,13056.30285231,87.27027326999814,53530.35037152 2024-05-19,03:58:19.000,140,11042000,13605,0,1716091098,13056.29611599999,87.24912588000007,53530.37133288 2024-05-19,03:58:20.000,140,11042067,13365,0,1716091099,13056.19507134999,87.26322413999878,53530.37133288 2024-05-19,03:58:21.000,140,11042027,13485,0,1716091100,13056.147917179995,87.24912588000007,53530.315435920005 2024-05-19,03:58:22.000,140,11042022,13845,0,1716091101,13056.10076301,87.26322413999878,53530.33639728001 2024-05-19,03:58:23.000,140,11042070,13245,0,1716091102,13056.107499319995,87.22092936000263,53530.28050032 2024-05-19,03:58:24.000,140,11041955,13525,0,1716091103,13056.05360883999,87.23502762000135,53530.28748744001 2024-05-19,03:58:25.000,140,11042043,13605,0,1716091104,13056.05360883999,87.22797849000199,53530.266526080006 2024-05-19,03:58:26.000,140,11042072,13765,0,1716091105,13056.026663599994,87.21388023000327,53530.266526080006 2024-05-19,03:58:27.000,140,11042007,13805,0,1716091106,13055.999718359999,87.22092936000263,53530.25255184 2024-05-19,03:58:28.000,140,11042053,13685,0,1716091107,13055.979509429999,87.21388023000327,53530.23159048 2024-05-19,03:58:29.000,140,11042018,13725,0,1716091108,13055.99298204999,87.19978197000455,53530.18966776001 2024-05-19,03:58:30.000,140,11042036,13965,0,1716091109,13055.979509429999,87.19273283999792,53530.196654880005 2024-05-19,03:58:31.000,140,11042037,13485,0,1716091110,13055.932355259989,87.18568370999856,53530.1337708 2024-05-19,03:58:32.000,140,11042034,13925,0,1716091111,13055.952564189989,87.15748719000112,53530.17569352 2024-05-19,03:58:33.000,140,11042048,13605,0,1716091112,13056.01319097999,87.1786345799992,53530.14075792001 2024-05-19,03:58:34.000,140,11042026,13725,0,1716091113,13055.912146329989,87.16453632000048,53530.16171928 2024-05-19,03:58:35.000,140,11042033,13565,0,1716091114,13055.952564189989,87.15043806000176,53530.12678368 2024-05-19,03:58:36.000,140,11042040,13605,0,1716091115,13055.952564189989,87.15043806000176,53530.1337708 2024-05-19,03:58:37.000,140,11042028,13365,0,1716091116,13055.952564189989,87.11519240999769,53530.16870640001 2024-05-19,03:58:38.000,140,11042044,13725,0,1716091117,13055.945827879994,87.10814327999833,53530.077873840004 2024-05-19,03:58:39.000,140,11042040,13685,0,1716091118,13055.959300499999,87.10109414999897,53530.14075792001 2024-05-19,03:58:40.000,140,11042009,13525,0,1716091119,13055.979509429999,87.09404501999961,53530.203642 2024-05-19,03:58:41.000,140,11042021,13725,0,1716091120,13055.97277311999,87.08699589000025,53530.11979656001 2024-05-19,03:58:42.000,140,11042032,13405,0,1716091121,13055.952564189989,87.07289763000153,53530.10582232 2024-05-19,03:58:43.000,140,11042039,13645,0,1716091122,13055.925618949994,87.08699589000025,53530.09184808001 2024-05-19,03:58:44.000,140,11042026,13605,0,1716091123,13055.959300499999,87.06584850000218,53530.11280944 2024-05-19,03:58:45.000,140,11041999,13845,0,1716091124,13055.979509429999,87.05175024000346,53530.07088672001 2024-05-19,03:58:46.000,140,11042048,14005,0,1716091125,13055.97277311999,87.02355371999874,53530.07088672001 2024-05-19,03:58:47.000,140,11042006,13525,0,1716091126,13056.006454669994,87.00945546000003,53530.07088672001 2024-05-19,03:58:48.000,140,11042005,13885,0,1716091127,13055.979509429999,87.00945546000003,53530.09184808001 2024-05-19,03:58:49.000,140,11042025,13845,0,1716091128,13055.979509429999,86.96716068000387,53530.09184808001 2024-05-19,03:58:50.000,140,11042046,13445,0,1716091129,13056.06034515,86.99535720000131,53530.147745040005 2024-05-19,03:58:51.000,140,11042022,13485,0,1716091130,13056.026663599994,87.01650458999939,53530.0638996 2024-05-19,03:58:52.000,140,11041962,13605,0,1716091131,13056.046872529994,87.01650458999939,53530.10582232 2024-05-19,03:58:53.000,140,11042060,14085,0,1716091132,13056.03339990999,87.01650458999939,53530.14075792001 2024-05-19,03:58:54.000,140,11042045,13405,0,1716091133,13055.999718359999,87.0447011100041,53530.098835200006 2024-05-19,03:58:55.000,140,11042039,13765,0,1716091134,13056.019927289999,87.06584850000218,53530.11280944 2024-05-19,03:58:56.000,140,11042030,13245,0,1716091135,13055.966036809994,87.05879937000282,53530.12678368 2024-05-19,03:58:57.000,140,11042016,13845,0,1716091136,13055.891937399989,87.05879937000282,53530.11979656001 2024-05-19,03:58:58.000,140,11042013,13485,0,1716091137,13055.885201089994,87.05879937000282,53530.10582232 2024-05-19,03:58:59.000,140,11042027,13845,0,1716091138,13055.838046919998,87.05175024000346,53530.147745040005 2024-05-19,03:59:00.000,140,11042047,13605,0,1716091139,13055.838046919998,87.03765198000474,53530.1337708 2024-05-19,03:59:01.000,140,11041998,14045,0,1716091140,13055.817837989998,86.98830807000195,53530.11979656001 2024-05-19,03:59:02.000,140,11042008,13805,0,1716091141,13055.831310609989,86.95306241999788,53530.11979656001 2024-05-19,03:59:03.000,140,11042060,13285,0,1716091142,13055.817837989998,86.97420981000323,53530.1337708 2024-05-19,03:59:04.000,140,11042032,13525,0,1716091143,13055.797629059998,86.896669380003,53530.12678368 2024-05-19,03:59:05.000,140,11042058,13525,0,1716091144,13055.811101679988,86.896669380003,53530.14075792001 2024-05-19,03:59:06.000,140,11042029,13245,0,1716091145,13055.777420129998,86.84027634000086,53530.12678368 2024-05-19,03:59:07.000,140,11041985,13605,0,1716091146,13055.750474889988,86.82617808000214,53530.11979656001 2024-05-19,03:59:08.000,140,11042038,13965,0,1716091147,13055.716793339998,86.77683416999935,53530.147745040005 2024-05-19,03:59:09.000,140,11042007,13365,0,1716091148,13055.716793339998,86.74158852000255,53530.18966776001 2024-05-19,03:59:10.000,140,11042059,14045,0,1716091149,13055.730265959988,86.73453939000319,53530.18966776001 2024-05-19,03:59:11.000,140,11042027,13525,0,1716091150,13055.710057030003,86.73453939000319,53530.15473216 2024-05-19,03:59:12.000,140,11042071,13525,0,1716091151,13055.750474889988,86.76978503999999,53530.12678368 2024-05-19,03:59:13.000,140,11042051,14045,0,1716091152,13055.683111789993,86.75568678000127,53530.14075792001 2024-05-19,03:59:14.000,140,11042011,13605,0,1716091153,13055.676375479998,86.79093242999807,53530.203642 2024-05-19,03:59:15.000,140,11042071,13525,0,1716091154,13055.662902859993,86.77683416999935,53530.18966776001 2024-05-19,03:59:16.000,140,11042051,13565,0,1716091155,13055.629221310002,86.7838832999987,53530.196654880005 2024-05-19,03:59:17.000,140,11042040,13885,0,1716091156,13055.629221310002,86.79093242999807,53530.21062912001 2024-05-19,03:59:18.000,140,11042007,13685,0,1716091157,13055.575330829997,86.81207982000342,53530.245564720004 2024-05-19,03:59:19.000,140,11042062,13765,0,1716091158,13055.548385590002,86.85437459999957,53530.196654880005 2024-05-19,03:59:20.000,140,11042025,13445,0,1716091159,13055.507967730002,86.87552198999765,53530.16171928 2024-05-19,03:59:21.000,140,11042041,13445,0,1716091160,13055.481022489992,86.9319150299998,53530.203642 2024-05-19,03:59:22.000,140,11042029,13765,0,1716091161,13055.460813559992,86.98125894000259,53530.245564720004 2024-05-19,03:59:23.000,140,11042050,13445,0,1716091162,13055.420395699992,87.0306028499981,53530.18268064 2024-05-19,03:59:24.000,140,11042007,13605,0,1716091163,13055.346296290001,87.05879937000282,53530.203642 2024-05-19,03:59:25.000,140,11042041,13405,0,1716091164,13055.319351049991,87.08699589000025,53530.15473216 2024-05-19,03:59:26.000,140,11042041,13445,0,1716091165,13055.24525164,87.10109414999897,53530.203642 2024-05-19,03:59:27.000,140,11042041,13365,0,1716091166,13055.24525164,87.15043806000176,53530.21761624001 2024-05-19,03:59:28.000,140,11042097,13405,0,1716091167,13055.13747067999,87.12224154000432,53530.16870640001 2024-05-19,03:59:29.000,140,11042050,13485,0,1716091168,13055.10378913,87.12929067000368,53530.21062912001 2024-05-19,03:59:30.000,140,11042062,13445,0,1716091169,13055.09705281999,87.1433889300024,53530.25953896001 2024-05-19,03:59:31.000,140,11042033,13685,0,1716091170,13055.04316234,87.19273283999792,53530.23857760001 2024-05-19,03:59:32.000,140,11042015,13605,0,1716091171,13054.99600816999,87.20683110000391,53530.21761624001 2024-05-19,03:59:33.000,140,11042036,13765,0,1716091172,13054.93538137999,87.23502762000135,53530.25953896001 2024-05-19,03:59:34.000,140,11041994,13605,0,1716091173,13054.89496351999,87.27732240000478,53530.23159048 2024-05-19,03:59:35.000,140,11042035,13525,0,1716091174,13054.85454565999,87.28437153000414,53530.22460336 2024-05-19,03:59:36.000,140,11042000,13285,0,1716091175,13054.800655179999,87.32666631000029,53530.28748744001 2024-05-19,03:59:37.000,140,11042021,13485,0,1716091176,13054.706346839994,87.36191196000436,53530.21062912001 2024-05-19,03:59:38.000,140,11042017,13605,0,1716091177,13054.672665289989,87.37601022000308,53530.22460336 2024-05-19,03:59:39.000,140,11042076,13525,0,1716091178,13054.598565879998,87.39715761000116,53530.245564720004 2024-05-19,03:59:40.000,140,11042057,13725,0,1716091179,13054.571620639988,87.41125586999988,53530.2735132 2024-05-19,03:59:41.000,140,11042039,13965,0,1716091180,13054.510993849988,87.46059978000267,53530.2735132 2024-05-19,03:59:42.000,140,11042011,13325,0,1716091181,13054.484048609993,87.50994368999818,53530.266526080006 2024-05-19,03:59:43.000,140,11042036,13765,0,1716091182,13054.436894439998,87.53109108000353,53530.21761624001 2024-05-19,03:59:44.000,140,11042025,13565,0,1716091183,13054.342586099992,87.55928760000097,53530.23857760001 2024-05-19,03:59:45.000,140,11042021,13325,0,1716091184,13054.268486690002,87.56633673000033,53530.22460336 2024-05-19,03:59:46.000,140,11042023,13885,0,1716091185,13054.228068830002,87.6015823800044,53530.23857760001 2024-05-19,03:59:47.000,140,11042090,13205,0,1716091186,13054.174178349997,87.62272977000248,53530.28748744001 2024-05-19,03:59:48.000,140,11042026,13605,0,1716091187,13054.100078939991,87.65092628999992,53530.203642 2024-05-19,03:59:49.000,140,11042053,13285,0,1716091188,13054.066397390001,87.67912281000463,53530.21761624001 2024-05-19,03:59:50.000,140,11042064,13445,0,1716091189,13054.012506909996,87.74256497999886,53530.23857760001 2024-05-19,03:59:51.000,140,11041986,13485,0,1716091190,13053.951880119996,87.7355158499995,53530.21062912001 2024-05-19,03:59:52.000,140,11042026,13645,0,1716091191,13053.891253329995,87.77076150000357,53530.196654880005 2024-05-19,03:59:53.000,140,11042037,13205,0,1716091192,13053.82389023,87.74256497999886,53530.203642 2024-05-19,03:59:54.000,140,11041998,13405,0,1716091193,13053.79694498999,87.79895802000101,53530.14075792001 2024-05-19,03:59:55.000,140,11042066,13645,0,1716091194,13053.709372959995,87.79190889000165,53530.18268064 2024-05-19,03:59:56.000,140,11042058,13725,0,1716091195,13053.59485568999,87.84125280000444,53530.15473216 2024-05-19,03:59:57.000,140,11042026,13725,0,1716091196,13053.460129489999,87.87649845000124,53530.147745040005 2024-05-19,03:59:58.000,140,11042050,13525,0,1716091197,13053.406239009993,87.86944932000188,53530.15473216 2024-05-19,03:59:59.000,140,11042074,13925,0,1716091198,13053.318666979998,87.92584236000403,53530.077873840004 2024-05-19,04:00:00.000,140,11042095,13445,0,1716091199,13053.298458049998,87.91879323000467,53530.10582232 2024-05-19,04:00:01.000,140,11042051,13525,0,1716091200,13053.197413399997,87.96108801000082,53530.03595112 2024-05-19,04:00:02.000,140,11042022,13405,0,1716091201,13053.089632440002,87.9822353999989,53530.00101552001 2024-05-19,04:00:03.000,140,11042034,13645,0,1716091202,13053.042478269992,88.02453018000233,53530.03595112 2024-05-19,04:00:04.000,140,11042011,13765,0,1716091203,13052.968378860001,88.05272669999977,53530.00101552001 2024-05-19,04:00:05.000,140,11041990,13525,0,1716091204,13052.840388969991,88.08092322000448,53529.98704128 2024-05-19,04:00:06.000,140,11042038,13285,0,1716091205,13052.75955324999,88.14436538999871,53529.95210568001 2024-05-19,04:00:07.000,140,11042048,13565,0,1716091206,13052.66524491,88.16551278000406,53529.91717008 2024-05-19,04:00:08.000,140,11041987,13525,0,1716091207,13052.59788180999,88.17256191000342,53529.83332464001 2024-05-19,04:00:09.000,140,11042032,13525,0,1716091208,13052.43621036999,88.20075843000086,53529.910182960004 2024-05-19,04:00:10.000,140,11042051,13565,0,1716091209,13052.35537464999,88.1584636500047,53529.8892216 2024-05-19,04:00:11.000,140,11042030,13445,0,1716091210,13052.247593689994,88.13731625999935,53529.78441480001 2024-05-19,04:00:12.000,140,11042054,13605,0,1716091211,13052.180230589998,88.18666017000214,53529.77742768 2024-05-19,04:00:13.000,140,11042057,13805,0,1716091212,13052.085922249993,88.15141451999807,53529.78441480001 2024-05-19,04:00:14.000,140,11042007,13445,0,1716091213,13051.984877599993,88.13731625999935,53529.7494792 2024-05-19,04:00:15.000,140,11042022,13765,0,1716091214,13051.930987120002,88.13026713,53529.693582240005 2024-05-19,04:00:16.000,140,11042022,13845,0,1716091215,13051.816469849997,88.13026713,53529.644672400005 2024-05-19,04:00:17.000,140,11042029,13565,0,1716091216,13051.749106750001,88.10911974000192,53529.693582240005 2024-05-19,04:00:18.000,140,11042067,13325,0,1716091217,13051.641325789991,88.13026713,53529.53986560001 2024-05-19,04:00:19.000,140,11041989,13445,0,1716091218,13051.553753759996,88.15141451999807,53529.525891360005 2024-05-19,04:00:20.000,140,11042020,13565,0,1716091219,13051.43923648999,88.21485668999958,53529.51890424001 2024-05-19,04:00:21.000,140,11041988,13285,0,1716091220,13051.412291249995,88.20780756000022,53529.44903304001 2024-05-19,04:00:22.000,140,11042020,13925,0,1716091221,13051.34492815,88.22190581999894,53529.41409744 2024-05-19,04:00:23.000,140,11042066,13805,0,1716091222,13051.270828739995,88.20075843000086,53529.34422624 2024-05-19,04:00:24.000,140,11042043,14085,0,1716091223,13051.17652039999,88.26420060000237,53529.33025200001 2024-05-19,04:00:25.000,140,11042049,13805,0,1716091224,13051.102420989999,88.25715147000301,53529.34422624 2024-05-19,04:00:26.000,140,11041997,13685,0,1716091225,13051.041794199999,88.27124973000173,53529.25339368001 2024-05-19,04:00:27.000,140,11042053,13765,0,1716091226,13051.001376339998,88.31354450999788,53529.260380800006 2024-05-19,04:00:28.000,140,11042065,13845,0,1716091227,13050.934013239988,88.31354450999788,53529.21147096001 2024-05-19,04:00:29.000,140,11042017,13365,0,1716091228,13050.846441209993,88.37698667999939,53529.155574 2024-05-19,04:00:30.000,140,11041995,13565,0,1716091229,13050.799287039998,88.39108493999811,53529.1206384 2024-05-19,04:00:31.000,140,11042068,13605,0,1716091230,13050.745396559993,88.4051832000041,53529.092689920006 2024-05-19,04:00:32.000,140,11042075,13565,0,1716091231,13050.691506080002,88.42633059000218,53529.10666416 2024-05-19,04:00:33.000,140,11042010,13965,0,1716091232,13050.684769769992,88.4404288500009,53529.07871568 2024-05-19,04:00:34.000,140,11042034,13965,0,1716091233,13050.610670360002,88.43337972000154,53529.00884448 2024-05-19,04:00:35.000,140,11042007,13845,0,1716091234,13050.576988809997,88.43337972000154,53528.94596040001 2024-05-19,04:00:36.000,140,11042013,13685,0,1716091235,13050.576988809997,88.46862536999834,53528.924999040006 2024-05-19,04:00:37.000,140,11042039,14325,0,1716091236,13050.516362019996,88.49682189000305,53528.87608920001 2024-05-19,04:00:38.000,140,11042037,13765,0,1716091237,13050.543307259992,88.5038710200024,53528.86211496 2024-05-19,04:00:39.000,140,11042028,13645,0,1716091238,13050.482680469991,88.5038710200024,53528.8411536 2024-05-19,04:00:40.000,140,11042032,13645,0,1716091239,13050.496153089996,88.55321492999792,53528.81320512 2024-05-19,04:00:41.000,140,11042056,13925,0,1716091240,13050.422053679991,88.58846058000199,53528.806218000005 2024-05-19,04:00:42.000,140,11042036,13725,0,1716091241,13050.442262609991,88.58141145000263,53528.76429528 2024-05-19,04:00:43.000,140,11042029,13925,0,1716091242,13050.34795427,88.6519027500035,53528.76429528 2024-05-19,04:00:44.000,140,11042018,13965,0,1716091243,13050.30080009999,88.63780449000478,53528.74333392 2024-05-19,04:00:45.000,140,11042022,13565,0,1716091244,13050.273854859995,88.67305014000158,53528.75032104001 2024-05-19,04:00:46.000,140,11042018,13685,0,1716091245,13050.233436999995,88.71534491999773,53528.757308160006 2024-05-19,04:00:47.000,140,11042032,14005,0,1716091246,13050.20649176,88.6871484000003,53528.69442408 2024-05-19,04:00:48.000,140,11042070,13725,0,1716091247,13050.13912865999,88.75763970000116,53528.68044984001 2024-05-19,04:00:49.000,140,11042020,13805,0,1716091248,13050.132392349995,88.7999344800046,53528.65250136 2024-05-19,04:00:50.000,140,11042050,13525,0,1716091249,13050.12565604,88.82813100000203,53528.65948848001 2024-05-19,04:00:51.000,140,11042017,14285,0,1716091250,13050.091974489995,88.86337664999883,53528.61057864001 2024-05-19,04:00:52.000,140,11042006,13765,0,1716091251,13050.06502925,88.91976969000098,53528.68044984001 2024-05-19,04:00:53.000,140,11041954,13525,0,1716091252,13050.06502925,88.95501533999777,53528.64551424 2024-05-19,04:00:54.000,140,11042018,13925,0,1716091253,13049.99766614999,88.98321186000248,53528.63154000001 2024-05-19,04:00:55.000,140,11042029,13565,0,1716091254,13049.97745721999,88.9973101200012,53528.62455288 2024-05-19,04:00:56.000,140,11042004,13845,0,1716091255,13049.950511979994,89.01845750999928,53528.62455288 2024-05-19,04:00:57.000,140,11042022,13685,0,1716091256,13049.93703935999,89.06780142000207,53528.65250136 2024-05-19,04:00:58.000,140,11042027,13805,0,1716091257,13049.923566739999,89.11714533000486,53528.638527120005 2024-05-19,04:00:59.000,140,11042042,13925,0,1716091258,13049.903357809999,89.16648924000037,53528.65948848001 2024-05-19,04:01:00.000,140,11042016,14045,0,1716091259,13049.91683042999,89.21583315000316,53528.61756576 2024-05-19,04:01:01.000,140,11041991,13805,0,1716091260,13049.91683042999,89.25812792999932,53528.638527120005 2024-05-19,04:01:02.000,140,11042025,13845,0,1716091261,13049.923566739999,89.3427174899989,53528.63154000001 2024-05-19,04:01:03.000,140,11042043,14085,0,1716091262,13049.862939949999,89.40615966000041,53528.64551424 2024-05-19,04:01:04.000,140,11042052,13605,0,1716091263,13049.856203639989,89.47665096000128,53528.638527120005 2024-05-19,04:01:05.000,140,11042003,13765,0,1716091264,13049.809049469994,89.5541913900015,53528.638527120005 2024-05-19,04:01:06.000,140,11041998,13405,0,1716091265,13049.822522089999,89.61763356000301,53528.687436960005 2024-05-19,04:01:07.000,140,11042055,13525,0,1716091266,13049.782104229998,89.63878095000109,53528.64551424 2024-05-19,04:01:08.000,140,11042025,14085,0,1716091267,13049.734950059988,89.68107573000452,53528.70839832001 2024-05-19,04:01:09.000,140,11042003,13885,0,1716091268,13049.761895299998,89.68812486000388,53528.68044984001 2024-05-19,04:01:10.000,140,11042039,13605,0,1716091269,13049.701268509998,89.7022231200026,53528.638527120005 2024-05-19,04:01:11.000,140,11042073,13805,0,1716091270,13049.721477439998,89.7022231200026,53528.6664756 2024-05-19,04:01:12.000,140,11042050,13525,0,1716091271,13049.708004819993,89.73041964000004,53528.65250136 2024-05-19,04:01:13.000,140,11042027,13325,0,1716091272,13049.728213749993,89.77271442000347,53528.65948848001 2024-05-19,04:01:14.000,140,11042004,13725,0,1716091273,13049.708004819993,89.80796007000026,53528.65250136 2024-05-19,04:01:15.000,140,11042039,13845,0,1716091274,13049.708004819993,89.8502548500037,53528.68044984001 2024-05-19,04:01:16.000,140,11042035,13445,0,1716091275,13049.674323269988,89.89959875999921,53528.6664756 2024-05-19,04:01:17.000,140,11042032,13605,0,1716091276,13049.714741129988,89.92074615000456,53528.72237256 2024-05-19,04:01:18.000,140,11042069,13245,0,1716091277,13049.640641719998,89.95599180000136,53528.68044984001 2024-05-19,04:01:19.000,140,11042075,13685,0,1716091278,13049.627169099993,90.02648310000222,53528.72935968001 2024-05-19,04:01:20.000,140,11042021,13765,0,1716091279,13049.633905410003,90.10402353000245,53528.687436960005 2024-05-19,04:01:21.000,140,11042024,13725,0,1716091280,13049.580014929998,90.1463183099986,53528.69442408 2024-05-19,04:01:22.000,140,11042030,13485,0,1716091281,13049.580014929998,90.21680960999947,53528.70141120001 2024-05-19,04:01:23.000,140,11042048,13565,0,1716091282,13049.580014929998,90.2591043900029,53528.75032104001 2024-05-19,04:01:24.000,140,11042020,13485,0,1716091283,13049.573278620002,90.35779221000121,53528.69442408 2024-05-19,04:01:25.000,140,11042054,13885,0,1716091284,13049.593487550002,90.40008699000464,53528.74333392 2024-05-19,04:01:26.000,140,11042014,13925,0,1716091285,13049.620432789998,90.45648002999951,53528.75032104001 2024-05-19,04:01:27.000,140,11041997,13765,0,1716091286,13049.620432789998,90.5058239400023,53528.71538544 2024-05-19,04:01:28.000,140,11042035,13525,0,1716091287,13049.674323269988,90.57631524000317,53528.72935968001 2024-05-19,04:01:29.000,140,11042061,13645,0,1716091288,13049.687795889993,90.64680654000404,53528.81320512 2024-05-19,04:01:30.000,140,11042044,13765,0,1716091289,13049.782104229998,90.69615044999955,53528.78525664 2024-05-19,04:01:31.000,140,11042058,13325,0,1716091290,13049.842731019999,90.73844523000298,53528.86211496 2024-05-19,04:01:32.000,140,11042007,13245,0,1716091291,13049.903357809999,90.7525434900017,53528.806218000005 2024-05-19,04:01:33.000,140,11042042,14045,0,1716091292,13049.910094119994,90.7877891399985,53528.83416648 2024-05-19,04:01:34.000,140,11042048,13605,0,1716091293,13050.02461139,90.83008392000193,53528.89006344 2024-05-19,04:01:35.000,140,11042007,14045,0,1716091294,13050.03808400999,90.87237869999808,53528.855127840005 2024-05-19,04:01:36.000,140,11042025,13925,0,1716091295,13050.10544711,90.9499191299983,53528.924999040006 2024-05-19,04:01:37.000,140,11042024,13965,0,1716091296,13050.21996437999,90.97811565000302,53528.973908880005 2024-05-19,04:01:38.000,140,11042041,13765,0,1716091297,13050.22670069,91.02745955999853,53529.00884448 2024-05-19,04:01:39.000,140,11042009,13845,0,1716091298,13050.34121795999,91.04155782000453,53529.06474144001 2024-05-19,04:01:40.000,140,11042013,14005,0,1716091299,13050.40858106,91.08385260000068,53529.092689920006 2024-05-19,04:01:41.000,140,11042012,13605,0,1716091300,13050.462471539991,91.13319651000347,53529.16256112001 2024-05-19,04:01:42.000,140,11042018,13645,0,1716091301,13050.576988809997,91.12614738000411,53529.10666416 2024-05-19,04:01:43.000,140,11042055,13765,0,1716091302,13050.725187629992,91.17549128999963,53529.23243232001 2024-05-19,04:01:44.000,140,11042024,13525,0,1716091303,13050.812759660002,91.1966386799977,53529.239419440004 2024-05-19,04:01:45.000,140,11042004,13885,0,1716091304,13050.900331689998,91.20368781000434,53529.25339368001 2024-05-19,04:01:46.000,140,11042065,13765,0,1716091305,13050.987903719993,91.23188433000178,53529.260380800006 2024-05-19,04:01:47.000,140,11042032,13645,0,1716091306,13051.15631146999,91.27417910999793,53529.3651876 2024-05-19,04:01:48.000,140,11042058,13645,0,1716091307,13051.2438835,91.26712997999857,53529.44903304001 2024-05-19,04:01:49.000,140,11042042,14045,0,1716091308,13051.38534601,91.28827737000393,53529.45602016 2024-05-19,04:01:50.000,140,11042115,13525,0,1716091309,13051.553753759996,91.30237563000264,53529.56781408001 2024-05-19,04:01:51.000,140,11042037,13685,0,1716091310,13051.742370439992,91.33057215000008,53529.63069816 2024-05-19,04:01:52.000,140,11042023,13405,0,1716091311,13051.843415089992,91.36581780000415,53529.63069816 2024-05-19,04:01:53.000,140,11041999,13765,0,1716091312,13052.052240700003,91.38696519000223,53529.73550496001 2024-05-19,04:01:54.000,140,11042041,13805,0,1716091313,13052.139812729998,91.42221083999902,53529.77044056 2024-05-19,04:01:55.000,140,11042036,13525,0,1716091314,13052.321693099999,91.47155475000181,53529.83332464001 2024-05-19,04:01:56.000,140,11042062,13325,0,1716091315,13052.46315561,91.5208986600046,53529.93813144 2024-05-19,04:01:57.000,140,11042016,13605,0,1716091316,13052.631563359995,91.57024257000012,53529.95210568001 2024-05-19,04:01:58.000,140,11042038,13405,0,1716091317,13052.779762179991,91.64778300000035,53530.04992536001 2024-05-19,04:01:59.000,140,11042040,13725,0,1716091318,13052.961642549992,91.64073387000099,53530.11979656001 2024-05-19,04:02:00.000,140,11042043,13805,0,1716091319,13053.109841370002,91.71827430000121,53530.21761624001 2024-05-19,04:02:01.000,140,11042029,13805,0,1716091320,13053.264776499993,91.72532343000057,53530.33639728001 2024-05-19,04:02:02.000,140,11042033,13405,0,1716091321,13053.399502699998,91.82401124999888,53530.35735864001 2024-05-19,04:02:03.000,140,11042072,13565,0,1716091322,13053.561174139999,91.84515864000423,53530.413255600004 2024-05-19,04:02:04.000,140,11042059,13885,0,1716091323,13053.749790819995,91.91564993999782,53530.55998512 2024-05-19,04:02:05.000,140,11042067,13885,0,1716091324,13053.86430809,91.95794472000125,53530.67876616 2024-05-19,04:02:06.000,140,11042064,13325,0,1716091325,13054.02597953,92.00023950000468,53530.748637360004 2024-05-19,04:02:07.000,140,11042020,13405,0,1716091326,13054.180914659992,92.0495834100002,53530.867418400005 2024-05-19,04:02:08.000,140,11042016,13005,0,1716091327,13054.302168239992,92.06368166999891,53530.89536688 2024-05-19,04:02:09.000,140,11042049,13205,0,1716091328,13054.470575990003,92.07073079999827,53530.986199440005 2024-05-19,04:02:10.000,140,11042021,13405,0,1716091329,13054.638983739998,92.10597645000234,53531.04908352001 2024-05-19,04:02:11.000,140,11042046,13765,0,1716091330,13054.84107304,92.07777993000491,53531.16786456 2024-05-19,04:02:12.000,140,11041991,13205,0,1716091331,13054.948853999995,92.12007471000106,53531.30061984 2024-05-19,04:02:13.000,140,11042031,13485,0,1716091332,13055.11726174999,92.1130255800017,53531.40542664 2024-05-19,04:02:14.000,140,11041998,13365,0,1716091333,13055.312614739996,92.13417296999978,53531.4962592 2024-05-19,04:02:15.000,140,11042043,13845,0,1716091334,13055.467549870002,92.15532035999786,53531.60106600001 2024-05-19,04:02:16.000,140,11042030,13645,0,1716091335,13055.622484999993,92.12007471000106,53531.68491144 2024-05-19,04:02:17.000,140,11042026,13765,0,1716091336,13055.743738579993,92.17646775000321,53531.8106796 2024-05-19,04:02:18.000,140,11042051,13605,0,1716091337,13055.918882639999,92.20466427000065,53531.8805508 2024-05-19,04:02:19.000,140,11042052,13685,0,1716091338,13056.05360883999,92.25400818000344,53532.01330608001 2024-05-19,04:02:20.000,140,11042086,13605,0,1716091339,13056.20180766,92.2963029599996,53532.111125760006 2024-05-19,04:02:21.000,140,11042016,14045,0,1716091340,13056.38368803,92.34564687000238,53532.22990680001 2024-05-19,04:02:22.000,140,11042063,13285,0,1716091341,13056.531886849996,92.3949907799979,53532.30676512 2024-05-19,04:02:23.000,140,11042078,13245,0,1716091342,13056.659876739992,92.43728556000133,53532.43952040001 2024-05-19,04:02:24.000,140,11042038,13605,0,1716091343,13056.821548179993,92.51482599000155,53532.51637872001 2024-05-19,04:02:25.000,140,11042019,13645,0,1716091344,13056.956274379998,92.54302250999899,53532.649134 2024-05-19,04:02:26.000,140,11042085,13525,0,1716091345,13057.043846409993,92.56416990000434,53532.74695368 2024-05-19,04:02:27.000,140,11042023,13445,0,1716091346,13057.185308919994,92.62056293999922,53532.86573472 2024-05-19,04:02:28.000,140,11042014,13405,0,1716091347,13057.266144639994,92.66990685000201,53532.97752864 2024-05-19,04:02:29.000,140,11041987,13285,0,1716091348,13057.427816079995,92.69105424000008,53533.1032968 2024-05-19,04:02:30.000,140,11042007,13725,0,1716091349,13057.51538810999,92.72629989000416,53533.12425816 2024-05-19,04:02:31.000,140,11042010,13605,0,1716091350,13057.690532169996,92.76154554000095,53533.264000560004 2024-05-19,04:02:32.000,140,11042024,13645,0,1716091351,13057.818522059992,92.82498771000246,53533.36880736 2024-05-19,04:02:33.000,140,11042066,14005,0,1716091352,13057.933039329997,92.83908597000118,53533.4875884 2024-05-19,04:02:34.000,140,11042042,14125,0,1716091353,13058.047556600002,92.89547901000333,53533.54348536001 2024-05-19,04:02:35.000,140,11042053,13365,0,1716091354,13058.195755419998,92.8531842299999,53533.64130504001 2024-05-19,04:02:36.000,140,11042040,13565,0,1716091355,13058.343954239994,92.90252814000269,53533.82297016 2024-05-19,04:02:37.000,140,11042065,14005,0,1716091356,13058.458471509999,92.93777378999948,53533.89284136 2024-05-19,04:02:38.000,140,11042071,13885,0,1716091357,13058.546043539995,92.93777378999948,53533.99764816001 2024-05-19,04:02:39.000,140,11042032,13565,0,1716091358,13058.69424235999,93.00826509000035,53534.0814936 2024-05-19,04:02:40.000,140,11042050,13405,0,1716091359,13058.81549593999,93.05760900000314,53534.24918448 2024-05-19,04:02:41.000,140,11042065,13725,0,1716091360,13058.923276900001,93.08580552000058,53534.37495264 2024-05-19,04:02:42.000,140,11042049,13605,0,1716091361,13059.031057859997,93.13514943000337,53534.47975944001 2024-05-19,04:02:43.000,140,11042068,14325,0,1716091362,13059.152311439997,93.15629682000144,53534.61251472 2024-05-19,04:02:44.000,140,11042004,14245,0,1716091363,13059.206201920002,93.22678812000231,53534.724308640005 2024-05-19,04:02:45.000,140,11042056,13845,0,1716091364,13059.340928119993,93.21973899000295,53534.82911544 2024-05-19,04:02:46.000,140,11042047,14085,0,1716091365,13059.388082289988,93.20564073000423,53534.95488360001 2024-05-19,04:02:47.000,140,11042077,13765,0,1716091366,13059.516072179998,93.24793551000039,53535.08763888 2024-05-19,04:02:48.000,140,11042047,13805,0,1716091367,13059.569962659989,93.29727942000318,53535.17148432001 2024-05-19,04:02:49.000,140,11041984,14005,0,1716091368,13059.603644209994,93.34662332999869,53535.2343684 2024-05-19,04:02:50.000,140,11042046,13845,0,1716091369,13059.664270999994,93.36777072000405,53535.3042396 2024-05-19,04:02:51.000,140,11041997,14245,0,1716091370,13059.67100730999,93.44531115000427,53535.38808504001 2024-05-19,04:02:52.000,140,11042032,13645,0,1716091371,13059.77878827,93.47350767000171,53535.53481456001 2024-05-19,04:02:53.000,140,11042005,13845,0,1716091372,13059.81246981999,93.49465505999979,53535.59071152 2024-05-19,04:02:54.000,140,11042005,13645,0,1716091373,13059.85288767999,93.52990071000386,53535.660582720004 2024-05-19,04:02:55.000,140,11042036,13845,0,1716091374,13059.90004185,93.55104810000194,53535.71647968 2024-05-19,04:02:56.000,140,11042034,13565,0,1716091375,13059.947196019995,93.56514636000065,53535.828273600004 2024-05-19,04:02:57.000,140,11042080,13485,0,1716091376,13059.947196019995,93.59334287999809,53535.98897736001 2024-05-19,04:02:58.000,140,11042057,13885,0,1716091377,13060.007822809996,93.60039201000473,53536.05884856001 2024-05-19,04:02:59.000,140,11042033,13725,0,1716091378,13060.075185909991,93.61449027000344,53536.12173264 2024-05-19,04:03:00.000,140,11042053,13925,0,1716091379,13060.028031739996,93.6567850499996,53536.19859096 2024-05-19,04:03:01.000,140,11041994,13685,0,1716091380,13060.095394839991,93.64268679000088,53536.29641064001 2024-05-19,04:03:02.000,140,11042044,14205,0,1716091381,13060.142549010001,93.63563766000152,53536.35929472 2024-05-19,04:03:03.000,140,11042003,13845,0,1716091382,13060.176230559991,93.64973592000024,53536.401217440005 2024-05-19,04:03:04.000,140,11042041,13685,0,1716091383,13060.189703179996,93.7202272200011,53536.54095984001 2024-05-19,04:03:05.000,140,11042052,13405,0,1716091384,13060.284011520002,93.69203070000367,53536.60384392 2024-05-19,04:03:06.000,140,11042046,13605,0,1716091385,13060.337901999992,93.6567850499996,53536.69467648 2024-05-19,04:03:07.000,140,11042001,13845,0,1716091386,13060.364847240002,93.70612896000239,53536.7715348 2024-05-19,04:03:08.000,140,11041992,13765,0,1716091387,13060.432210339997,93.72727635000047,53536.82044464 2024-05-19,04:03:09.000,140,11042003,13525,0,1716091388,13060.492837129997,93.73432547999982,53536.91826432 2024-05-19,04:03:10.000,140,11042052,13565,0,1716091389,13060.492837129997,93.73432547999982,53536.96018704 2024-05-19,04:03:11.000,140,11042003,14245,0,1716091390,13060.519782369993,93.79776765000133,53537.0510196 2024-05-19,04:03:12.000,140,11042033,13565,0,1716091391,13060.580409159993,93.79071852000197,53537.0859552 2024-05-19,04:03:13.000,140,11042024,13925,0,1716091392,13060.661244879993,93.81186591000005,53537.21172336001 2024-05-19,04:03:14.000,140,11042020,13645,0,1716091393,13060.701662739993,93.83301329999813,53537.25364608 2024-05-19,04:03:15.000,140,11042040,13605,0,1716091394,13060.762289529994,93.8682589500022,53537.358452880006 2024-05-19,04:03:16.000,140,11042038,13765,0,1716091395,13060.762289529994,93.81186591000005,53537.40037560001 2024-05-19,04:03:17.000,140,11042050,13725,0,1716091396,13060.802707389994,93.84711156000412,53537.46325968 2024-05-19,04:03:18.000,140,11042034,13685,0,1716091397,13060.816180009999,93.84006243000476,53537.56806648001 2024-05-19,04:03:19.000,140,11042033,13725,0,1716091398,13060.87007048999,93.85416069000348,53537.58204072 2024-05-19,04:03:20.000,140,11042069,13685,0,1716091399,13060.843125249994,93.85416069000348,53537.623963440004 2024-05-19,04:03:21.000,140,11042065,13365,0,1716091400,13060.843125249994,93.8682589500022,53537.68684752001 2024-05-19,04:03:22.000,140,11042049,14085,0,1716091401,13060.87007048999,93.84006243000476,53537.8196028 2024-05-19,04:03:23.000,140,11042012,14005,0,1716091402,13060.883543109994,93.84711156000412,53537.85453840001 2024-05-19,04:03:24.000,140,11042026,13765,0,1716091403,13060.903752039994,93.84711156000412,53537.91742248 2024-05-19,04:03:25.000,140,11042060,14085,0,1716091404,13060.97111513999,93.84006243000476,53537.91742248 2024-05-19,04:03:26.000,140,11042002,13725,0,1716091405,13060.944169899994,93.86120982000284,53537.980306560006 2024-05-19,04:03:27.000,140,11042028,13685,0,1716091406,13060.91722466,93.86120982000284,53538.08511336 2024-05-19,04:03:28.000,140,11042011,13925,0,1716091407,13060.93069727999,93.88940634000028,53538.1340232 2024-05-19,04:03:29.000,140,11042051,13565,0,1716091408,13060.95090620999,93.903504599999,53538.16895880001 2024-05-19,04:03:30.000,140,11042030,13525,0,1716091409,13060.91722466,93.93170112000371,53538.23184288 2024-05-19,04:03:31.000,140,11042056,13485,0,1716091410,13060.944169899994,93.94579938000243,53538.25979136 2024-05-19,04:03:32.000,140,11042065,13565,0,1716091411,13060.923960969994,93.93875025000307,53538.32966256 2024-05-19,04:03:33.000,140,11042061,13565,0,1716091412,13060.97785145,93.94579938000243,53538.42748224 2024-05-19,04:03:34.000,140,11041988,13525,0,1716091413,13060.95764252,93.98809415999858,53538.43446936001 2024-05-19,04:03:35.000,140,11042054,13445,0,1716091414,13060.99132406999,94.03038894000201,53538.53927616 2024-05-19,04:03:36.000,140,11042038,13765,0,1716091415,13061.004796689995,94.06563458999881,53538.52530192001 2024-05-19,04:03:37.000,140,11041976,13605,0,1716091416,13060.964378829995,94.1149785000016,53538.61613448 2024-05-19,04:03:38.000,140,11042065,13605,0,1716091417,13060.984587759995,94.16432241000439,53538.67203144001 2024-05-19,04:03:39.000,140,11042035,13645,0,1716091418,13060.95764252,94.17137154000375,53538.699979920006 2024-05-19,04:03:40.000,140,11042053,13925,0,1716091419,13060.964378829995,94.19956806000118,53538.74190264001 2024-05-19,04:03:41.000,140,11042032,14085,0,1716091420,13060.95764252,94.23481370999798,53538.8327352 2024-05-19,04:03:42.000,140,11042081,13725,0,1716091421,13060.95090620999,94.25596110000333,53538.797799600005 2024-05-19,04:03:43.000,140,11042055,13765,0,1716091422,13060.91722466,94.24891197000397,53538.88863216001 2024-05-19,04:03:44.000,140,11042042,13685,0,1716091423,13060.923960969994,94.2136663199999,53538.87465792 2024-05-19,04:03:45.000,140,11042023,13565,0,1716091424,13060.91048834999,94.24186284000461,53538.97946472001 2024-05-19,04:03:46.000,140,11042092,13405,0,1716091425,13060.93743359,94.24186284000461,53539.02138744 2024-05-19,04:03:47.000,140,11042048,13965,0,1716091426,13060.91048834999,94.25596110000333,53539.0423488 2024-05-19,04:03:48.000,140,11042069,13605,0,1716091427,13060.93743359,94.29120675000013,53539.14016848 2024-05-19,04:03:49.000,140,11042061,13805,0,1716091428,13060.89701573,94.31940327000484,53539.11222 2024-05-19,04:03:50.000,140,11042077,13725,0,1716091429,13060.883543109994,94.34055066000292,53539.16811696 2024-05-19,04:03:51.000,140,11042050,13605,0,1716091430,13060.91048834999,94.35464892000164,53539.251962400005 2024-05-19,04:03:52.000,140,11042078,13765,0,1716091431,13060.87007048999,94.38284543999907,53539.19606544001 2024-05-19,04:03:53.000,140,11042044,13805,0,1716091432,13060.876806799999,94.39694369999779,53539.27292376001 2024-05-19,04:03:54.000,140,11042041,13725,0,1716091433,13060.836388939999,94.36874718000036,53539.321833600006 2024-05-19,04:03:55.000,140,11042060,14125,0,1716091434,13060.809443699989,94.41809109000314,53539.36375632001 2024-05-19,04:03:56.000,140,11042034,13805,0,1716091435,13060.836388939999,94.45333673999994,53539.40567904 2024-05-19,04:03:57.000,140,11042062,14165,0,1716091436,13060.84986155999,94.46743499999866,53539.40567904 2024-05-19,04:03:58.000,140,11042097,13405,0,1716091437,13060.816180009999,94.4603858699993,53539.43362752 2024-05-19,04:03:59.000,140,11042029,13645,0,1716091438,13060.802707389994,94.47448412999802,53539.47555024 2024-05-19,04:04:00.000,140,11042015,13445,0,1716091439,13060.782498459994,94.50268065000273,53539.54542144 2024-05-19,04:04:01.000,140,11042066,13965,0,1716091440,13060.802707389994,94.53792629999953,53539.53144720001 2024-05-19,04:04:02.000,140,11042011,13765,0,1716091441,13060.795971079999,94.53087717000017,53539.55240856 2024-05-19,04:04:03.000,140,11042048,13925,0,1716091442,13060.775762149999,94.52382804000081,53539.58035704001 2024-05-19,04:04:04.000,140,11042045,13325,0,1716091443,13060.816180009999,94.5731719500036,53539.6013184 2024-05-19,04:04:05.000,140,11042064,13925,0,1716091444,13060.802707389994,94.56612282000424,53539.71311232 2024-05-19,04:04:06.000,140,11042021,13645,0,1716091445,13060.822916319994,94.55907369000488,53539.69215096 2024-05-19,04:04:07.000,140,11042063,13885,0,1716091446,13060.87007048999,94.59431934000168,53539.74804792001 2024-05-19,04:04:08.000,140,11042059,13565,0,1716091447,13060.856597869999,94.58727021000232,53539.76900928 2024-05-19,04:04:09.000,140,11042010,13525,0,1716091448,13060.82965262999,94.60136847000103,53539.81791912001 2024-05-19,04:04:10.000,140,11042021,13605,0,1716091449,13060.836388939999,94.67890890000126,53539.76202216 2024-05-19,04:04:11.000,140,11042044,13525,0,1716091450,13060.84986155999,94.68595803000062,53539.85984184 2024-05-19,04:04:12.000,140,11042031,13525,0,1716091451,13060.822916319994,94.70005628999934,53539.84586760001 2024-05-19,04:04:13.000,140,11042019,13325,0,1716091452,13060.802707389994,94.7071054199987,53539.85984184 2024-05-19,04:04:14.000,140,11042016,13885,0,1716091453,13060.843125249994,94.74235107000277,53539.88779032 2024-05-19,04:04:15.000,140,11042051,13525,0,1716091454,13060.822916319994,94.75644933000149,53539.89477744001 2024-05-19,04:04:16.000,140,11042030,13605,0,1716091455,13060.795971079999,94.74235107000277,53539.94368728001 2024-05-19,04:04:17.000,140,11042021,13605,0,1716091456,13060.816180009999,94.77759671999956,53539.97862288 2024-05-19,04:04:18.000,140,11042078,14005,0,1716091457,13060.816180009999,94.74940020000213,53540.020545600004 2024-05-19,04:04:19.000,140,11042044,13685,0,1716091458,13060.816180009999,94.74235107000277,53539.99958424 2024-05-19,04:04:20.000,140,11042036,13725,0,1716091459,13060.856597869999,94.78464584999892,53540.07644256 2024-05-19,04:04:21.000,140,11042090,13885,0,1716091460,13060.822916319994,94.7705475900002,53540.1253524 2024-05-19,04:04:22.000,140,11041984,13485,0,1716091461,13060.82965262999,94.79874410999764,53540.15330088001 2024-05-19,04:04:23.000,140,11042046,14085,0,1716091462,13060.802707389994,94.76349846000085,53540.11137816001 2024-05-19,04:04:24.000,140,11042061,13685,0,1716091463,13060.82965262999,94.76349846000085,53540.139326640005 2024-05-19,04:04:25.000,140,11042068,13525,0,1716091464,13060.809443699989,94.75644933000149,53540.15330088001 2024-05-19,04:04:26.000,140,11042069,13525,0,1716091465,13060.82965262999,94.77759671999956,53540.17426224 2024-05-19,04:04:27.000,140,11042011,13925,0,1716091466,13060.87007048999,94.7705475900002,53540.1952236 2024-05-19,04:04:28.000,140,11042050,13525,0,1716091467,13060.91722466,94.78464584999892,53540.1952236 2024-05-19,04:04:29.000,140,11042045,13525,0,1716091468,13060.97111513999,94.75644933000149,53540.23714632 2024-05-19,04:04:30.000,140,11042058,13445,0,1716091469,13061.01153299999,94.72825281000405,53540.27906904001 2024-05-19,04:04:31.000,140,11042066,13765,0,1716091470,13061.03174192999,94.70005628999934,53540.307017520005 2024-05-19,04:04:32.000,140,11042057,13725,0,1716091471,13061.05195085999,94.70005628999934,53540.36990160001 2024-05-19,04:04:33.000,140,11042041,13885,0,1716091472,13061.07215978999,94.68595803000062,53540.41881144001 2024-05-19,04:04:34.000,140,11042069,13565,0,1716091473,13061.13278657999,94.70005628999934,53540.425798560005 2024-05-19,04:04:35.000,140,11042044,13565,0,1716091474,13061.206885989995,94.70005628999934,53540.41182432 2024-05-19,04:04:36.000,140,11042032,13605,0,1716091475,13061.20014968,94.7071054199987,53540.44675992001 2024-05-19,04:04:37.000,140,11042102,13605,0,1716091476,13061.22035861,94.71415454999806,53540.53060536 2024-05-19,04:04:38.000,140,11042053,14085,0,1716091477,13061.21362229999,94.7071054199987,53540.509644 2024-05-19,04:04:39.000,140,11042030,13605,0,1716091478,13061.25404015999,94.72120368000469,53540.53060536 2024-05-19,04:04:40.000,140,11042067,13725,0,1716091479,13061.328139569996,94.75644933000149,53540.5795152 2024-05-19,04:04:41.000,140,11042049,13245,0,1716091480,13061.375293739991,94.74235107000277,53540.544579600006 2024-05-19,04:04:42.000,140,11042062,13925,0,1716091481,13061.388766359996,94.76349846000085,53540.60047656 2024-05-19,04:04:43.000,140,11042002,13765,0,1716091482,13061.355084809991,94.75644933000149,53540.62143792 2024-05-19,04:04:44.000,140,11042056,13565,0,1716091483,13061.395502669991,94.76349846000085,53540.67733488 2024-05-19,04:04:45.000,140,11042105,13805,0,1716091484,13061.388766359996,94.74940020000213,53540.70528336001 2024-05-19,04:04:46.000,140,11041996,13605,0,1716091485,13061.355084809991,94.74235107000277,53540.70528336001 2024-05-19,04:04:47.000,140,11042072,13405,0,1716091486,13061.375293739991,94.72120368000469,53540.691309120004 2024-05-19,04:04:48.000,140,11042019,13965,0,1716091487,13061.382030050001,94.7071054199987,53540.72624472 2024-05-19,04:04:49.000,140,11042028,13805,0,1716091488,13061.402238980001,94.68595803000062,53540.73323184001 2024-05-19,04:04:50.000,140,11042050,13605,0,1716091489,13061.456129459992,94.69300715999998,53540.78214168001 2024-05-19,04:04:51.000,140,11042044,13285,0,1716091490,13061.442656840001,94.67890890000126,53540.79611592 2024-05-19,04:04:52.000,140,11042067,13245,0,1716091491,13061.476338389992,94.68595803000062,53540.81707728 2024-05-19,04:04:53.000,140,11042052,13365,0,1716091492,13061.530228869997,94.69300715999998,53540.86598712 2024-05-19,04:04:54.000,140,11042034,13485,0,1716091493,13061.476338389992,94.68595803000062,53540.85201288001 2024-05-19,04:04:55.000,140,11042057,13605,0,1716091494,13061.496547319992,94.65776151000318,53540.8939356 2024-05-19,04:04:56.000,140,11042045,13245,0,1716091495,13061.469602079997,94.65776151000318,53540.94284544 2024-05-19,04:04:57.000,140,11042072,13765,0,1716091496,13061.489811009997,94.65776151000318,53540.94284544 2024-05-19,04:04:58.000,140,11042097,13565,0,1716091497,13061.483074700001,94.6718597700019,53540.90092272001 2024-05-19,04:04:59.000,140,11042031,12925,0,1716091498,13061.483074700001,94.65776151000318,53540.90790984 2024-05-19,04:05:00.000,140,11042017,13485,0,1716091499,13061.483074700001,94.64366325000447,53540.94983256001 2024-05-19,04:05:01.000,140,11042040,13845,0,1716091500,13061.469602079997,94.63661411999783,53540.94284544 2024-05-19,04:05:02.000,140,11042072,13325,0,1716091501,13061.489811009997,94.6718597700019,53541.01271664 2024-05-19,04:05:03.000,140,11042029,13565,0,1716091502,13061.483074700001,94.66481064000254,53541.01970376001 2024-05-19,04:05:04.000,140,11042047,13685,0,1716091503,13061.476338389992,94.62956498999847,53540.97079392001 2024-05-19,04:05:05.000,140,11042073,13325,0,1716091504,13061.456129459992,94.66481064000254,53541.026690880004 2024-05-19,04:05:06.000,140,11042079,14005,0,1716091505,13061.442656840001,94.62956498999847,53541.06162648 2024-05-19,04:05:07.000,140,11042098,13685,0,1716091506,13061.415711599991,94.62251585999911,53541.06861360001 2024-05-19,04:05:08.000,140,11042072,13285,0,1716091507,13061.375293739991,94.63661411999783,53541.06162648 2024-05-19,04:05:09.000,140,11042030,13485,0,1716091508,13061.368557429996,94.65776151000318,53541.08258784 2024-05-19,04:05:10.000,140,11042084,13525,0,1716091509,13061.355084809991,94.62956498999847,53541.06861360001 2024-05-19,04:05:11.000,140,11042047,13885,0,1716091510,13061.34161219,94.63661411999783,53541.11752344001 2024-05-19,04:05:12.000,140,11042082,13725,0,1716091511,13061.314666949991,94.64366325000447,53541.04066512001 2024-05-19,04:05:13.000,140,11042031,13845,0,1716091512,13061.294458019991,94.61546672999975,53541.04066512001 2024-05-19,04:05:14.000,140,11042003,13885,0,1716091513,13061.2809854,94.63661411999783,53541.033678 2024-05-19,04:05:15.000,140,11042040,13765,0,1716091514,13061.274249089991,94.62956498999847,53541.033678 2024-05-19,04:05:16.000,140,11042065,14045,0,1716091515,13061.30119433,94.61546672999975,53541.04066512001 2024-05-19,04:05:17.000,140,11042086,13725,0,1716091516,13061.26077647,94.65071238000382,53541.05463936 2024-05-19,04:05:18.000,140,11042102,13885,0,1716091517,13061.24056754,94.58727021000232,53541.047652240006 2024-05-19,04:05:19.000,140,11042037,13565,0,1716091518,13061.186677059995,94.60136847000103,53541.06162648 2024-05-19,04:05:20.000,140,11042075,13885,0,1716091519,13061.22035861,94.6084176000004,53541.07560072 2024-05-19,04:05:21.000,140,11042043,13565,0,1716091520,13061.15973182,94.6084176000004,53541.06861360001 2024-05-19,04:05:22.000,140,11042024,13525,0,1716091521,13061.13952289,94.60136847000103,53541.08957496001 2024-05-19,04:05:23.000,140,11042098,13445,0,1716091522,13061.11931396,94.5731719500036,53541.01271664 2024-05-19,04:05:24.000,140,11042004,13565,0,1716091523,13061.13278657999,94.58022108000296,53541.026690880004 2024-05-19,04:05:25.000,140,11042037,13685,0,1716091524,13061.085632409995,94.55907369000488,53541.06861360001 2024-05-19,04:05:26.000,140,11042044,13645,0,1716091525,13061.025005619995,94.53087717000017,53541.01970376001 2024-05-19,04:05:27.000,140,11042060,13925,0,1716091526,13061.01153299999,94.50268065000273,53541.01970376001 2024-05-19,04:05:28.000,140,11042049,13405,0,1716091527,13060.99132406999,94.50972978000209,53541.01271664 2024-05-19,04:05:29.000,140,11042094,13885,0,1716091528,13060.93743359,94.50972978000209,53540.95681968 2024-05-19,04:05:30.000,140,11042021,13565,0,1716091529,13060.91048834999,94.50972978000209,53540.93585832 2024-05-19,04:05:31.000,140,11042075,13445,0,1716091530,13060.87007048999,94.52382804000081,53540.94284544 2024-05-19,04:05:32.000,140,11042077,13605,0,1716091531,13060.836388939999,94.50972978000209,53540.977781040005 2024-05-19,04:05:33.000,140,11042062,13605,0,1716091532,13060.769025839989,94.50268065000273,53540.8939356 2024-05-19,04:05:34.000,140,11042036,13525,0,1716091533,13060.769025839989,94.48858239000401,53540.879961360006 2024-05-19,04:05:35.000,140,11042054,13485,0,1716091534,13060.701662739993,94.51677891000145,53540.84502576 2024-05-19,04:05:36.000,140,11042112,13565,0,1716091535,13060.627563329988,94.53792629999953,53540.83803864 2024-05-19,04:05:37.000,140,11042078,13485,0,1716091536,13060.593881779998,94.50972978000209,53540.76816744 2024-05-19,04:05:38.000,140,11042045,14045,0,1716091537,13060.560200229993,94.50268065000273,53540.761180320005 2024-05-19,04:05:39.000,140,11042056,13925,0,1716091538,13060.506309750002,94.50268065000273,53540.74021896 2024-05-19,04:05:40.000,140,11042017,13605,0,1716091539,13060.472628199997,94.46743499999866,53540.72624472 2024-05-19,04:05:41.000,140,11042045,14125,0,1716091540,13060.438946649992,94.43923848000122,53540.69829624 2024-05-19,04:05:42.000,140,11042014,13525,0,1716091541,13060.412001409997,94.40399283000443,53540.67733488 2024-05-19,04:05:43.000,140,11042082,13725,0,1716091542,13060.385056170002,94.361698050001,53540.65637352001 2024-05-19,04:05:44.000,140,11042063,13565,0,1716091543,13060.364847240002,94.3264524000042,53540.642399280005 2024-05-19,04:05:45.000,140,11042039,13405,0,1716091544,13060.324429380002,94.33350153000356,53540.58650232001 2024-05-19,04:05:46.000,140,11042058,13725,0,1716091545,13060.331165689997,94.29120675000013,53540.62842504 2024-05-19,04:05:47.000,140,11042020,13725,0,1716091546,13060.304220450002,94.27005936000205,53540.593489440005 2024-05-19,04:05:48.000,140,11041986,13565,0,1716091547,13060.263802590001,94.27005936000205,53540.55156672 2024-05-19,04:05:49.000,140,11042012,13285,0,1716091548,13060.257066279992,94.22071544999926,53540.50265688 2024-05-19,04:05:50.000,140,11042021,13365,0,1716091549,13060.216648419992,94.1784206700031,53540.43278568 2024-05-19,04:05:51.000,140,11041971,13405,0,1716091550,13060.209912109996,94.18546980000247,53540.43278568 2024-05-19,04:05:52.000,140,11042074,13925,0,1716091551,13060.162757940001,94.15727327999775,53540.39785008001 2024-05-19,04:05:53.000,140,11042027,13605,0,1716091552,13060.156021629991,94.17137154000375,53540.41182432 2024-05-19,04:05:54.000,140,11042039,13565,0,1716091553,13060.156021629991,94.17137154000375,53540.4048372 2024-05-19,04:05:55.000,140,11042022,13645,0,1716091554,13060.129076389996,94.19956806000118,53540.39086296 2024-05-19,04:05:56.000,140,11042003,13445,0,1716091555,13060.088658529996,94.17137154000375,53540.307017520005 2024-05-19,04:05:57.000,140,11042046,13285,0,1716091556,13060.007822809996,94.2136663199999,53540.2650948 2024-05-19,04:05:58.000,140,11042045,13645,0,1716091557,13059.947196019995,94.2136663199999,53540.209197840006 2024-05-19,04:05:59.000,140,11041963,13485,0,1716091558,13059.90004185,94.26301023000269,53540.209197840006 2024-05-19,04:06:00.000,140,11042021,13925,0,1716091559,13059.846151369995,94.19251893000182,53540.21618496 2024-05-19,04:06:01.000,140,11041982,13805,0,1716091560,13059.81920613,94.15727327999775,53540.16028800001 2024-05-19,04:06:02.000,140,11042082,13445,0,1716091561,13059.81920613,94.16432241000439,53540.15330088001 2024-05-19,04:06:03.000,140,11042071,13565,0,1716091562,13059.77878827,94.1502241499984,53540.08342968001 2024-05-19,04:06:04.000,140,11041954,13565,0,1716091563,13059.73837041,94.06563458999881,53540.04849408 2024-05-19,04:06:05.000,140,11042041,13605,0,1716091564,13059.73163409999,94.04448720000073,53539.99958424 2024-05-19,04:06:06.000,140,11042071,13645,0,1716091565,13059.69121623999,94.02333981000265,53539.95766152 2024-05-19,04:06:07.000,140,11042014,13445,0,1716091566,13059.644062069994,94.00924155000394,53539.90875168 2024-05-19,04:06:08.000,140,11041979,13445,0,1716091567,13059.603644209994,93.9669467700005,53539.873816080006 2024-05-19,04:06:09.000,140,11041981,13765,0,1716091568,13059.556490039999,93.93875025000307,53539.852854720004 2024-05-19,04:06:10.000,140,11042041,14005,0,1716091569,13059.536281109999,93.91760285999771,53539.803944880005 2024-05-19,04:06:11.000,140,11042030,13365,0,1716091570,13059.502599559994,93.97399589999986,53539.78997064 2024-05-19,04:06:12.000,140,11042008,13725,0,1716091571,13059.475654319998,93.91055372999836,53539.706125200006 2024-05-19,04:06:13.000,140,11042030,13405,0,1716091572,13059.448709079988,93.91760285999771,53539.69913808001 2024-05-19,04:06:14.000,140,11042038,13205,0,1716091573,13059.374609669998,93.89645546999964,53539.64324112 2024-05-19,04:06:15.000,140,11042006,13685,0,1716091574,13059.361137049993,93.903504599999,53539.62926688001 2024-05-19,04:06:16.000,140,11042014,13485,0,1716091575,13059.313982879998,93.89645546999964,53539.6013184 2024-05-19,04:06:17.000,140,11042014,13485,0,1716091576,13059.246619780002,93.91055372999836,53539.468563120005 2024-05-19,04:06:18.000,140,11042003,13565,0,1716091577,13059.179256679992,93.93875025000307,53539.47555024 2024-05-19,04:06:19.000,140,11042033,13405,0,1716091578,13059.159047749992,93.91055372999836,53539.44061464001 2024-05-19,04:06:20.000,140,11042044,13485,0,1716091579,13059.078212029992,93.91055372999836,53539.370743440006 2024-05-19,04:06:21.000,140,11042089,13565,0,1716091580,13059.037794169992,93.903504599999,53539.32882072 2024-05-19,04:06:22.000,140,11042057,13485,0,1716091581,13058.943485830001,93.88235721000092,53539.25894952 2024-05-19,04:06:23.000,140,11042063,13685,0,1716091582,13058.896331659991,93.903504599999,53539.25894952 2024-05-19,04:06:24.000,140,11042048,13485,0,1716091583,13058.828968559996,93.88940634000028,53539.24497528001 2024-05-19,04:06:25.000,140,11042075,13685,0,1716091584,13058.84244118,93.8682589500022,53539.2170268 2024-05-19,04:06:26.000,140,11042047,13565,0,1716091585,13058.727923909995,93.8682589500022,53539.11920712 2024-05-19,04:06:27.000,140,11042038,13445,0,1716091586,13058.67403342999,93.81186591000005,53539.09824576 2024-05-19,04:06:28.000,140,11042055,13285,0,1716091587,13058.566252469995,93.84711156000412,53538.99343896 2024-05-19,04:06:29.000,140,11042033,13925,0,1716091588,13058.5190983,93.79071852000197,53539.00042608 2024-05-19,04:06:30.000,140,11042010,13445,0,1716091589,13058.41131733999,93.82596416999877,53538.94452912 2024-05-19,04:06:31.000,140,11042042,13245,0,1716091590,13058.397844719999,93.78366939000261,53538.93055488 2024-05-19,04:06:32.000,140,11042011,13405,0,1716091591,13058.296800069998,93.7695711300039,53538.88863216001 2024-05-19,04:06:33.000,140,11042023,13405,0,1716091592,13058.290063759989,93.7554728699979,53538.80478672 2024-05-19,04:06:34.000,140,11042024,13205,0,1716091593,13058.242909589993,93.72727635000047,53538.77683824 2024-05-19,04:06:35.000,140,11042080,13405,0,1716091594,13058.182282799993,93.67793243999768,53538.75587688 2024-05-19,04:06:36.000,140,11042055,13765,0,1716091595,13058.101447079993,93.66383417999896,53538.699979920006 2024-05-19,04:06:37.000,140,11042029,13605,0,1716091596,13058.067765530002,93.67793243999768,53538.6580572 2024-05-19,04:06:38.000,140,11042037,13965,0,1716091597,13058.034083979997,93.67088330999832,53538.588186 2024-05-19,04:06:39.000,140,11042008,13525,0,1716091598,13058.007138740002,93.64973592000024,53538.49036632 2024-05-19,04:06:40.000,140,11042030,13485,0,1716091599,13057.953248259997,93.64973592000024,53538.49735344 2024-05-19,04:06:41.000,140,11042077,13765,0,1716091600,13057.912830399997,93.6215394000028,53538.4484436 2024-05-19,04:06:42.000,140,11042060,13925,0,1716091601,13057.845467300001,93.63563766000152,53538.37158528 2024-05-19,04:06:43.000,140,11041994,13565,0,1716091602,13057.757895269991,93.6215394000028,53538.32267544 2024-05-19,04:06:44.000,140,11042049,13725,0,1716091603,13057.717477409991,93.63563766000152,53538.25280424 2024-05-19,04:06:45.000,140,11042001,13445,0,1716091604,13057.60296014,93.63563766000152,53538.2737656 2024-05-19,04:06:46.000,140,11042064,13685,0,1716091605,13057.60296014,93.64973592000024,53538.23184288 2024-05-19,04:06:47.000,140,11042025,13445,0,1716091606,13057.52212442,93.6215394000028,53538.14101032001 2024-05-19,04:06:48.000,140,11042014,13805,0,1716091607,13057.45476131999,93.58629374999873,53538.12004896001 2024-05-19,04:06:49.000,140,11042055,14005,0,1716091608,13057.41434345999,93.58629374999873,53538.02222928001 2024-05-19,04:06:50.000,140,11042016,14085,0,1716091609,13057.33350773999,93.61449027000344,53538.029216400006 2024-05-19,04:06:51.000,140,11042056,13605,0,1716091610,13057.286353569994,93.54399897000258,53537.980306560006 2024-05-19,04:06:52.000,140,11042022,13885,0,1716091611,13057.218990469999,93.56514636000065,53537.89646112 2024-05-19,04:06:53.000,140,11041994,13965,0,1716091612,13057.178572609999,93.55104810000194,53537.86851264 2024-05-19,04:06:54.000,140,11042048,13445,0,1716091613,13057.144891059994,93.56514636000065,53537.85453840001 2024-05-19,04:06:55.000,140,11042012,13685,0,1716091614,13057.070791649989,93.58629374999873,53537.77768008 2024-05-19,04:06:56.000,140,11042021,14045,0,1716091615,13056.976483309998,93.58629374999873,53537.742744480005 2024-05-19,04:06:57.000,140,11042052,13405,0,1716091616,13056.942801759993,93.60744114000408,53537.70780888 2024-05-19,04:06:58.000,140,11042010,13405,0,1716091617,13056.848493420002,93.60744114000408,53537.644924800006 2024-05-19,04:06:59.000,140,11042045,13605,0,1716091618,13056.801339249992,93.58629374999873,53537.6099892 2024-05-19,04:07:00.000,140,11042048,13485,0,1716091619,13056.707030910002,93.52990071000386,53537.53313088 2024-05-19,04:07:01.000,140,11042011,13605,0,1716091620,13056.680085669992,93.54399897000258,53537.49819528001 2024-05-19,04:07:02.000,140,11042034,13445,0,1716091621,13056.619458879992,93.49465505999979,53537.47024680001 2024-05-19,04:07:03.000,140,11042043,13685,0,1716091622,13056.599249949992,93.45940941000299,53537.42133696 2024-05-19,04:07:04.000,140,11042042,13845,0,1716091623,13056.572304709996,93.41711462999956,53537.34447864 2024-05-19,04:07:05.000,140,11042098,13485,0,1716091624,13056.545359470001,93.36777072000405,53537.337491520004 2024-05-19,04:07:06.000,140,11042066,14005,0,1716091625,13056.525150540001,93.3748198500034,53537.337491520004 2024-05-19,04:07:07.000,140,11041982,13925,0,1716091626,13056.48473268,93.31842681000126,53537.26762032 2024-05-19,04:07:08.000,140,11042063,13805,0,1716091627,13056.42410589,93.3113776800019,53537.20473624 2024-05-19,04:07:09.000,140,11042064,13565,0,1716091628,13056.39716064999,93.26908289999847,53537.13486504001 2024-05-19,04:07:10.000,140,11042056,13445,0,1716091629,13056.34327017,93.26908289999847,53537.09294232001 2024-05-19,04:07:11.000,140,11042028,13565,0,1716091630,13056.35674278999,93.27613202999783,53537.06499384001 2024-05-19,04:07:12.000,140,11042043,13645,0,1716091631,13056.30285231,93.23383725000167,53536.98813552 2024-05-19,04:07:13.000,140,11042005,13565,0,1716091632,13056.208543969995,93.22678812000231,53536.9811484 2024-05-19,04:07:14.000,140,11042026,13645,0,1716091633,13056.127708249995,93.24793551000039,53536.88332872 2024-05-19,04:07:15.000,140,11042041,13445,0,1716091634,13056.06034515,93.17744420999952,53536.87634160001 2024-05-19,04:07:16.000,140,11041983,13365,0,1716091635,13056.006454669994,93.20564073000423,53536.84839312001 2024-05-19,04:07:17.000,140,11042017,13325,0,1716091636,13055.945827879994,93.17744420999952,53536.75756056001 2024-05-19,04:07:18.000,140,11042047,13365,0,1716091637,13055.925618949994,93.17039508000016,53536.7016636 2024-05-19,04:07:19.000,140,11042036,13565,0,1716091638,13055.905410019994,93.17039508000016,53536.64576664 2024-05-19,04:07:20.000,140,11042072,13405,0,1716091639,13055.844783229993,93.14924769000208,53536.61083104001 2024-05-19,04:07:21.000,140,11042067,13605,0,1716091640,13055.797629059998,93.14924769000208,53536.54095984001 2024-05-19,04:07:22.000,140,11042043,13565,0,1716091641,13055.784156439993,93.12810030000401,53536.47807576 2024-05-19,04:07:23.000,140,11042068,13445,0,1716091642,13055.797629059998,93.09285464999994,53536.519998480006 2024-05-19,04:07:24.000,140,11042068,14125,0,1716091643,13055.790892749988,93.05055987000378,53536.47807576 2024-05-19,04:07:25.000,140,11042040,13925,0,1716091644,13055.770683819988,93.07170726000186,53536.401217440005 2024-05-19,04:07:26.000,140,11042026,13445,0,1716091645,13055.750474889988,93.03646160999779,53536.38025608 2024-05-19,04:07:27.000,140,11042036,13845,0,1716091646,13055.703320719993,93.00826509000035,53536.31038488 2024-05-19,04:07:28.000,140,11042035,13485,0,1716091647,13055.676375479998,92.99416683000163,53536.303397760006 2024-05-19,04:07:29.000,140,11042076,13565,0,1716091648,13055.676375479998,92.98006857000291,53536.303397760006 2024-05-19,04:07:30.000,140,11042031,13565,0,1716091649,13055.642693929993,92.98711770000227,53536.21955232 2024-05-19,04:07:31.000,140,11041988,13525,0,1716091650,13055.602276069993,92.99416683000163,53536.184616720006 2024-05-19,04:07:32.000,140,11042053,13365,0,1716091651,13055.568594520002,93.01531421999971,53536.114745520004 2024-05-19,04:07:33.000,140,11042083,14325,0,1716091652,13055.534912969997,93.00826509000035,53536.114745520004 2024-05-19,04:07:34.000,140,11042027,13365,0,1716091653,13055.528176660002,93.00826509000035,53536.0728228 2024-05-19,04:07:35.000,140,11042065,13605,0,1716091654,13055.467549870002,93.00121596000099,53536.03788720001 2024-05-19,04:07:36.000,140,11042022,13525,0,1716091655,13055.440604629992,92.98711770000227,53535.95404176 2024-05-19,04:07:37.000,140,11041992,13805,0,1716091656,13055.420395699992,93.00121596000099,53535.995964480004 2024-05-19,04:07:38.000,140,11042080,13445,0,1716091657,13055.353032599996,92.98711770000227,53535.9330804 2024-05-19,04:07:39.000,140,11042089,13805,0,1716091658,13055.285669500001,93.04351074000442,53535.90513192 2024-05-19,04:07:40.000,140,11042064,13565,0,1716091659,13055.258724259991,93.03646160999779,53535.87718344 2024-05-19,04:07:41.000,140,11042045,13645,0,1716091660,13055.171152229996,93.05055987000378,53535.91211904 2024-05-19,04:07:42.000,140,11042019,13685,0,1716091661,13055.14420699,93.05055987000378,53535.81429936 2024-05-19,04:07:43.000,140,11042064,13445,0,1716091662,13055.130734369995,93.07875639000122,53535.80731224 2024-05-19,04:07:44.000,140,11042069,13485,0,1716091663,13055.10378913,93.09285464999994,53535.73744104 2024-05-19,04:07:45.000,140,11042065,13405,0,1716091664,13055.06337127,93.07875639000122,53535.681544080006 2024-05-19,04:07:46.000,140,11042052,13605,0,1716091665,13055.05663495999,93.04351074000442,53535.681544080006 2024-05-19,04:07:47.000,140,11042008,13565,0,1716091666,13055.04316234,93.01531421999971,53535.65359560001 2024-05-19,04:07:48.000,140,11042059,13485,0,1716091667,13055.029689719995,92.93777378999948,53535.61866 2024-05-19,04:07:49.000,140,11042026,13885,0,1716091668,13055.029689719995,92.9659703100042,53535.64660848 2024-05-19,04:07:50.000,140,11042011,13285,0,1716091669,13055.03642602999,92.9518720499982,53535.52782744 2024-05-19,04:07:51.000,140,11042060,13485,0,1716091670,13055.029689719995,92.94482291999884,53535.53481456001 2024-05-19,04:07:52.000,140,11042058,13165,0,1716091671,13055.0835802,92.9518720499982,53535.53481456001 2024-05-19,04:07:53.000,140,11042063,13445,0,1716091672,13055.05663495999,92.93777378999948,53535.492891840004 2024-05-19,04:07:54.000,140,11042051,13805,0,1716091673,13055.0835802,92.92367553000076,53535.48590472001 2024-05-19,04:07:55.000,140,11042018,13805,0,1716091674,13055.06337127,92.89547901000333,53535.395072160005 2024-05-19,04:07:56.000,140,11042058,13605,0,1716091675,13055.03642602999,92.90957727000205,53535.3741108 2024-05-19,04:07:57.000,140,11042016,13765,0,1716091676,13055.01621709999,92.90957727000205,53535.38808504001 2024-05-19,04:07:58.000,140,11042033,13245,0,1716091677,13055.00274448,92.9166264000014,53535.33218808 2024-05-19,04:07:59.000,140,11042075,13365,0,1716091678,13055.01621709999,92.93777378999948,53535.3042396 2024-05-19,04:08:00.000,140,11042009,13565,0,1716091679,13054.99600816999,92.9166264000014,53535.276291120004 2024-05-19,04:08:01.000,140,11042076,14325,0,1716091680,13054.98253555,92.93777378999948,53535.31821384001 2024-05-19,04:08:02.000,140,11042066,13605,0,1716091681,13054.948853999995,92.9166264000014,53535.31821384001 2024-05-19,04:08:03.000,140,11042007,13405,0,1716091682,13054.98253555,92.88138075000461,53535.276291120004 2024-05-19,04:08:04.000,140,11042012,13845,0,1716091683,13054.93538137999,92.89547901000333,53535.227381280005 2024-05-19,04:08:05.000,140,11042009,13565,0,1716091684,13054.95559030999,92.84613510000054,53535.2343684 2024-05-19,04:08:06.000,140,11042031,13885,0,1716091685,13054.8814909,92.83908597000118,53535.17148432001 2024-05-19,04:08:07.000,140,11042035,13645,0,1716091686,13054.92190876,92.8179385800031,53535.17148432001 2024-05-19,04:08:08.000,140,11042032,13645,0,1716091687,13054.91517244999,92.77564379999967,53535.1644972 2024-05-19,04:08:09.000,140,11042088,13285,0,1716091688,13054.96232662,92.82498771000246,53535.157510080004 2024-05-19,04:08:10.000,140,11042076,13725,0,1716091689,13054.96232662,92.77564379999967,53535.17148432001 2024-05-19,04:08:11.000,140,11042025,13725,0,1716091690,13054.98253555,92.74039815000287,53535.12257448001 2024-05-19,04:08:12.000,140,11042069,13565,0,1716091691,13055.00274448,92.74744728000223,53535.129561600006 2024-05-19,04:08:13.000,140,11042049,13765,0,1716091692,13055.02295341,92.7544964100016,53535.129561600006 2024-05-19,04:08:14.000,140,11042007,13685,0,1716091693,13055.05663495999,92.74744728000223,53535.03872904 2024-05-19,04:08:15.000,140,11042040,13565,0,1716091694,13055.009480789995,92.8179385800031,53535.03174192001 2024-05-19,04:08:16.000,140,11042065,13565,0,1716091695,13055.03642602999,92.79679118999775,53535.059690400005 2024-05-19,04:08:17.000,140,11042015,13765,0,1716091696,13055.04316234,92.8179385800031,53535.01776768 2024-05-19,04:08:18.000,140,11042083,13405,0,1716091697,13055.070107579995,92.8179385800031,53534.97584496 2024-05-19,04:08:19.000,140,11042038,13445,0,1716091698,13055.04316234,92.8179385800031,53534.99680632 2024-05-19,04:08:20.000,140,11042049,13405,0,1716091699,13055.11726174999,92.8531842299999,53534.98283208001 2024-05-19,04:08:21.000,140,11042056,13885,0,1716091700,13055.07684388999,92.83908597000118,53535.010780560006 2024-05-19,04:08:22.000,140,11042048,13925,0,1716091701,13055.07684388999,92.83203684000182,53535.00379344001 2024-05-19,04:08:23.000,140,11042033,13525,0,1716091702,13055.12399806,92.83203684000182,53534.97584496 2024-05-19,04:08:24.000,140,11042060,13925,0,1716091703,13055.211570089996,92.77564379999967,53534.97584496 2024-05-19,04:08:25.000,140,11042013,13685,0,1716091704,13055.231779019996,92.79679118999775,53534.989819200004 2024-05-19,04:08:26.000,140,11042017,13765,0,1716091705,13055.251987949996,92.81088945000374,53535.010780560006 2024-05-19,04:08:27.000,140,11042032,13605,0,1716091706,13055.251987949996,92.79679118999775,53534.98283208001 2024-05-19,04:08:28.000,140,11042045,13965,0,1716091707,13055.258724259991,92.78269292999903,53534.99680632 2024-05-19,04:08:29.000,140,11042032,13525,0,1716091708,13055.26546057,92.78269292999903,53534.98283208001 2024-05-19,04:08:30.000,140,11042047,13605,0,1716091709,13055.278933189991,92.88138075000461,53534.93392224001 2024-05-19,04:08:31.000,140,11042023,13365,0,1716091710,13055.285669500001,92.86728248999862,53534.95488360001 2024-05-19,04:08:32.000,140,11042022,13725,0,1716091711,13055.299142119991,92.84613510000054,53534.961870720006 2024-05-19,04:08:33.000,140,11042022,13885,0,1716091712,13055.292405809996,92.8531842299999,53534.98283208001 2024-05-19,04:08:34.000,140,11041994,13565,0,1716091713,13055.305878430001,92.83203684000182,53534.93392224001 2024-05-19,04:08:35.000,140,11042040,13605,0,1716091714,13055.285669500001,92.8531842299999,53534.989819200004 2024-05-19,04:08:36.000,140,11042071,13925,0,1716091715,13055.305878430001,92.9166264000014,53534.989819200004 2024-05-19,04:08:37.000,140,11042055,13765,0,1716091716,13055.278933189991,92.90252814000269,53534.99680632 2024-05-19,04:08:38.000,140,11042043,13565,0,1716091717,13055.292405809996,92.94482291999884,53534.94789648 2024-05-19,04:08:39.000,140,11042023,13125,0,1716091718,13055.312614739996,92.94482291999884,53535.00379344001 2024-05-19,04:08:40.000,140,11042040,13645,0,1716091719,13055.272196879996,93.00826509000035,53534.96885784 2024-05-19,04:08:41.000,140,11042044,13645,0,1716091720,13055.231779019996,93.00121596000099,53534.961870720006 2024-05-19,04:08:42.000,140,11042048,13565,0,1716091721,13055.24525164,93.00121596000099,53534.98283208001 2024-05-19,04:08:43.000,140,11042028,13365,0,1716091722,13055.218306399991,93.01531421999971,53534.96885784 2024-05-19,04:08:44.000,140,11042001,13485,0,1716091723,13055.15767960999,93.03646160999779,53534.97584496 2024-05-19,04:08:45.000,140,11042035,13765,0,1716091724,13055.16441592,93.0646581300025,53535.04571616 2024-05-19,04:08:46.000,140,11042003,13845,0,1716091725,13055.150943299996,93.07170726000186,53535.01776768 2024-05-19,04:08:47.000,140,11042079,13765,0,1716091726,13055.09705281999,93.12105117000465,53534.989819200004 2024-05-19,04:08:48.000,140,11042047,13645,0,1716091727,13055.070107579995,93.09285464999994,53534.98283208001 2024-05-19,04:08:49.000,140,11041995,13565,0,1716091728,13055.05663495999,93.07875639000122,53534.94789648 2024-05-19,04:08:50.000,140,11042061,13565,0,1716091729,13055.05663495999,93.11400203999801,53534.961870720006 2024-05-19,04:08:51.000,140,11042035,13685,0,1716091730,13055.029689719995,93.14924769000208,53534.97584496 2024-05-19,04:08:52.000,140,11042081,13645,0,1716091731,13055.029689719995,93.11400203999801,53534.93392224001 2024-05-19,04:08:53.000,140,11042072,13565,0,1716091732,13054.96232662,93.0999037799993,53534.94789648 2024-05-19,04:08:54.000,140,11042045,13565,0,1716091733,13054.969062929995,93.12105117000465,53534.86405104001 2024-05-19,04:08:55.000,140,11042046,13645,0,1716091734,13054.99600816999,93.07875639000122,53534.93392224001 2024-05-19,04:08:56.000,140,11042002,13565,0,1716091735,13054.97579923999,93.07875639000122,53534.94789648 2024-05-19,04:08:57.000,140,11042013,13485,0,1716091736,13055.009480789995,93.05055987000378,53534.91296088001 2024-05-19,04:08:58.000,140,11042058,14205,0,1716091737,13054.97579923999,93.0646581300025,53534.919948 2024-05-19,04:08:59.000,140,11042059,13805,0,1716091738,13054.98253555,93.05760900000314,53534.95488360001 2024-05-19,04:09:00.000,140,11042021,14125,0,1716091739,13054.95559030999,93.05055987000378,53534.92693512 2024-05-19,04:09:01.000,140,11042050,13925,0,1716091740,13054.90169983,93.09285464999994,53534.940909360004 2024-05-19,04:09:02.000,140,11042076,14285,0,1716091741,13054.908436139995,93.10695290999865,53534.919948 2024-05-19,04:09:03.000,140,11042060,13565,0,1716091742,13054.969062929995,93.13514943000337,53534.90597376 2024-05-19,04:09:04.000,140,11042060,13965,0,1716091743,13054.91517244999,93.15629682000144,53534.87802528 2024-05-19,04:09:05.000,140,11042063,13925,0,1716091744,13054.94211769,93.19154246999824,53534.891999520005 2024-05-19,04:09:06.000,140,11042017,13925,0,1716091745,13054.94211769,93.22678812000231,53534.891999520005 2024-05-19,04:09:07.000,140,11042045,13805,0,1716091746,13054.95559030999,93.29727942000318,53534.940909360004 2024-05-19,04:09:08.000,140,11042032,13445,0,1716091747,13054.89496351999,93.30432855000254,53534.89898664 2024-05-19,04:09:09.000,140,11042035,13605,0,1716091748,13054.84107304,93.33252506999997,53534.843089680006 2024-05-19,04:09:10.000,140,11042062,13445,0,1716091749,13054.83433672999,93.34662332999869,53534.83610256001 2024-05-19,04:09:11.000,140,11042082,13565,0,1716091750,13054.79391886999,93.34662332999869,53534.87103816 2024-05-19,04:09:12.000,140,11042052,13725,0,1716091751,13054.79391886999,93.38891811000212,53534.87802528 2024-05-19,04:09:13.000,140,11042072,13725,0,1716091752,13054.740028389999,93.40301637000084,53534.89898664 2024-05-19,04:09:14.000,140,11042040,13605,0,1716091753,13054.733292079989,93.40301637000084,53534.88501240001 2024-05-19,04:09:15.000,140,11042044,13525,0,1716091754,13054.672665289989,93.39596724000148,53534.8500768 2024-05-19,04:09:16.000,140,11042061,13365,0,1716091755,13054.692874219989,93.39596724000148,53534.82911544 2024-05-19,04:09:17.000,140,11042013,13685,0,1716091756,13054.679401599999,93.41711462999956,53534.86405104001 2024-05-19,04:09:18.000,140,11042022,13845,0,1716091757,13054.692874219989,93.4100655000002,53534.82911544 2024-05-19,04:09:19.000,140,11042044,14045,0,1716091758,13054.632247429989,93.4100655000002,53534.794179840006 2024-05-19,04:09:20.000,140,11042057,13885,0,1716091759,13054.679401599999,93.44531115000427,53534.87802528 2024-05-19,04:09:21.000,140,11042031,13685,0,1716091760,13054.659192669998,93.46645854000235,53534.822128320004 2024-05-19,04:09:22.000,140,11042060,13605,0,1716091761,13054.645720049994,93.49465505999979,53534.85706392 2024-05-19,04:09:23.000,140,11042085,13365,0,1716091762,13054.605302189993,93.51580244999786,53534.80815408 2024-05-19,04:09:24.000,140,11042115,13125,0,1716091763,13054.578356949998,93.5580972300013,53534.82911544 2024-05-19,04:09:25.000,140,11042039,13605,0,1716091764,13054.564884329993,93.58629374999873,53534.843089680006 2024-05-19,04:09:26.000,140,11042059,13645,0,1716091765,13054.551411709988,93.60039201000473,53534.82911544 2024-05-19,04:09:27.000,140,11042038,13805,0,1716091766,13054.551411709988,93.66383417999896,53534.83610256001 2024-05-19,04:09:28.000,140,11042067,13405,0,1716091767,13054.578356949998,93.66383417999896,53534.80116696 2024-05-19,04:09:29.000,140,11042044,13605,0,1716091768,13054.585093259993,93.71317809000175,53534.822128320004 2024-05-19,04:09:30.000,140,11042087,13445,0,1716091769,13054.585093259993,93.7202272200011,53534.76623136001 2024-05-19,04:09:31.000,140,11042049,13725,0,1716091770,13054.578356949998,93.69203070000367,53534.794179840006 2024-05-19,04:09:32.000,140,11042075,13525,0,1716091771,13054.578356949998,93.71317809000175,53534.794179840006 2024-05-19,04:09:33.000,140,11042111,13485,0,1716091772,13054.612038499989,93.68498157000431,53534.794179840006 2024-05-19,04:09:34.000,140,11042065,13565,0,1716091773,13054.632247429989,93.67088330999832,53534.794179840006 2024-05-19,04:09:35.000,140,11042072,13765,0,1716091774,13054.665928979994,93.66383417999896,53534.80116696 2024-05-19,04:09:36.000,140,11042078,13645,0,1716091775,13054.719819459999,93.67088330999832,53534.82911544 2024-05-19,04:09:37.000,140,11042061,13485,0,1716091776,13054.740028389999,93.60039201000473,53534.8500768 2024-05-19,04:09:38.000,140,11042064,13685,0,1716091777,13054.760237319999,93.60744114000408,53534.80815408 2024-05-19,04:09:39.000,140,11042055,13685,0,1716091778,13054.827600419994,93.6215394000028,53534.794179840006 2024-05-19,04:09:40.000,140,11042057,13845,0,1716091779,13054.888227209995,93.63563766000152,53534.80116696 2024-05-19,04:09:41.000,140,11042076,13605,0,1716091780,13054.96232662,93.64973592000024,53534.773218480004 2024-05-19,04:09:42.000,140,11042093,13765,0,1716091781,13054.989271859995,93.68498157000431,53534.86405104001 2024-05-19,04:09:43.000,140,11042067,13485,0,1716091782,13055.04316234,93.68498157000431,53534.822128320004 2024-05-19,04:09:44.000,140,11042105,13565,0,1716091783,13055.02295341,93.74842373999854,53534.86405104001 2024-05-19,04:09:45.000,140,11042046,13525,0,1716091784,13055.070107579995,93.79071852000197,53534.8500768 2024-05-19,04:09:46.000,140,11042060,13325,0,1716091785,13055.09705281999,93.84006243000476,53534.843089680006 2024-05-19,04:09:47.000,140,11042080,13765,0,1716091786,13055.070107579995,93.86120982000284,53534.82911544 2024-05-19,04:09:48.000,140,11042054,13445,0,1716091787,13055.13747067999,93.93170112000371,53534.87103816 2024-05-19,04:09:49.000,140,11042036,13525,0,1716091788,13055.12399806,93.95284851000179,53534.86405104001 2024-05-19,04:09:50.000,140,11042067,13445,0,1716091789,13055.11726174999,93.9669467700005,53534.83610256001 2024-05-19,04:09:51.000,140,11042044,13525,0,1716091790,13055.130734369995,94.00219242000458,53534.919948 2024-05-19,04:09:52.000,140,11042048,13525,0,1716091791,13055.16441592,93.95989764000115,53534.93392224001 2024-05-19,04:09:53.000,140,11042055,13485,0,1716091792,13055.22504271,93.9669467700005,53534.92693512 2024-05-19,04:09:54.000,140,11042089,13645,0,1716091793,13055.238515329991,93.93170112000371,53534.940909360004 2024-05-19,04:09:55.000,140,11042028,13725,0,1716091794,13055.278933189991,93.8682589500022,53534.940909360004 2024-05-19,04:09:56.000,140,11042040,13645,0,1716091795,13055.26546057,93.84006243000476,53534.91296088001 2024-05-19,04:09:57.000,140,11042046,13605,0,1716091796,13055.373241529996,93.81891503999941,53534.95488360001 2024-05-19,04:09:58.000,140,11042077,13965,0,1716091797,13055.359768909992,93.79071852000197,53534.989819200004 2024-05-19,04:09:59.000,140,11042031,13645,0,1716091798,13055.400186769992,93.77662026000326,53534.989819200004 2024-05-19,04:10:00.000,140,11042077,13405,0,1716091799,13055.487758800002,93.74842373999854,53535.03174192001 2024-05-19,04:10:01.000,140,11042063,13285,0,1716091800,13055.501231419992,93.7554728699979,53534.99680632 2024-05-19,04:10:02.000,140,11042026,13805,0,1716091801,13055.474286179997,93.7554728699979,53535.03174192001 2024-05-19,04:10:03.000,140,11042007,13685,0,1716091802,13055.481022489992,93.7695711300039,53534.96885784 2024-05-19,04:10:04.000,140,11042008,13765,0,1716091803,13055.494495109997,93.74137460999918,53535.03174192001 2024-05-19,04:10:05.000,140,11042031,13565,0,1716091804,13055.561858209992,93.72727635000047,53535.010780560006 2024-05-19,04:10:06.000,140,11042015,14125,0,1716091805,13055.568594520002,93.76252200000454,53535.108600240004 2024-05-19,04:10:07.000,140,11042062,13645,0,1716091806,13055.582067139992,93.7554728699979,53535.10161312001 2024-05-19,04:10:08.000,140,11042023,13645,0,1716091807,13055.602276069993,93.7695711300039,53535.094626 2024-05-19,04:10:09.000,140,11042060,13445,0,1716091808,13055.635957619997,93.77662026000326,53535.07366464 2024-05-19,04:10:10.000,140,11042036,13525,0,1716091809,13055.629221310002,93.74842373999854,53535.15052296001 2024-05-19,04:10:11.000,140,11042028,13685,0,1716091810,13055.662902859993,93.7695711300039,53535.06667752 2024-05-19,04:10:12.000,140,11042037,13565,0,1716091811,13055.662902859993,93.7554728699979,53535.157510080004 2024-05-19,04:10:13.000,140,11042016,13645,0,1716091812,13055.676375479998,93.76252200000454,53535.14353584 2024-05-19,04:10:14.000,140,11041990,13605,0,1716091813,13055.683111789993,93.74137460999918,53535.15052296001 2024-05-19,04:10:15.000,140,11042066,13605,0,1716091814,13055.723529649993,93.73432547999982,53535.178471440006 2024-05-19,04:10:16.000,140,11042039,13925,0,1716091815,13055.730265959988,93.79776765000133,53535.14353584 2024-05-19,04:10:17.000,140,11042039,13245,0,1716091816,13055.737002269998,93.77662026000326,53535.1644972 2024-05-19,04:10:18.000,140,11042033,13485,0,1716091817,13055.737002269998,93.79071852000197,53535.14353584 2024-05-19,04:10:19.000,140,11042058,13565,0,1716091818,13055.730265959988,93.79776765000133,53535.15052296001 2024-05-19,04:10:20.000,140,11042048,13245,0,1716091819,13055.743738579993,93.7695711300039,53535.157510080004 2024-05-19,04:10:21.000,140,11042053,13605,0,1716091820,13055.730265959988,93.79071852000197,53535.19244568 2024-05-19,04:10:22.000,140,11042094,13525,0,1716091821,13055.716793339998,93.74137460999918,53535.19943280001 2024-05-19,04:10:23.000,140,11042009,14085,0,1716091822,13055.716793339998,93.72727635000047,53535.18545856 2024-05-19,04:10:24.000,140,11042034,14005,0,1716091823,13055.743738579993,93.69907983000303,53535.19244568 2024-05-19,04:10:25.000,140,11042026,13565,0,1716091824,13055.797629059998,93.6567850499996,53535.19244568 2024-05-19,04:10:26.000,140,11042051,13525,0,1716091825,13055.804365369993,93.60039201000473,53535.19943280001 2024-05-19,04:10:27.000,140,11042018,13485,0,1716091826,13055.831310609989,93.57219549000001,53535.20641992 2024-05-19,04:10:28.000,140,11042055,13765,0,1716091827,13055.858255849998,93.55104810000194,53535.17148432001 2024-05-19,04:10:29.000,140,11042064,13725,0,1716091828,13055.891937399989,93.57219549000001,53535.19244568 2024-05-19,04:10:30.000,140,11042039,13885,0,1716091829,13055.905410019994,93.56514636000065,53535.14353584 2024-05-19,04:10:31.000,140,11042055,13605,0,1716091830,13055.939091569999,93.59334287999809,53535.20641992 2024-05-19,04:10:32.000,140,11042082,13925,0,1716091831,13055.885201089994,93.59334287999809,53535.1644972 2024-05-19,04:10:33.000,140,11042033,13605,0,1716091832,13055.925618949994,93.63563766000152,53535.21340704 2024-05-19,04:10:34.000,140,11042037,13925,0,1716091833,13055.952564189989,93.62858853000216,53535.2343684 2024-05-19,04:10:35.000,140,11042008,13725,0,1716091834,13055.925618949994,93.61449027000344,53535.22039416001 2024-05-19,04:10:36.000,140,11042071,13845,0,1716091835,13055.918882639999,93.61449027000344,53535.21340704 2024-05-19,04:10:37.000,140,11042043,13605,0,1716091836,13055.952564189989,93.64973592000024,53535.18545856 2024-05-19,04:10:38.000,140,11042044,13205,0,1716091837,13055.878464779998,93.62858853000216,53535.19943280001 2024-05-19,04:10:39.000,140,11042080,13925,0,1716091838,13055.912146329989,93.58629374999873,53535.20641992 2024-05-19,04:10:40.000,140,11042047,13605,0,1716091839,13055.885201089994,93.56514636000065,53535.18545856 2024-05-19,04:10:41.000,140,11042081,13845,0,1716091840,13055.871728469989,93.57219549000001,53535.178471440006 2024-05-19,04:10:42.000,140,11042106,13805,0,1716091841,13055.871728469989,93.52990071000386,53535.19244568 2024-05-19,04:10:43.000,140,11042077,13405,0,1716091842,13055.831310609989,93.53694984000322,53535.14353584 2024-05-19,04:10:44.000,140,11042037,13765,0,1716091843,13055.838046919998,93.5228515800045,53535.13654872 2024-05-19,04:10:45.000,140,11042035,13605,0,1716091844,13055.885201089994,93.49465505999979,53535.157510080004 2024-05-19,04:10:46.000,140,11042008,13685,0,1716091845,13055.878464779998,93.48055680000107,53535.17148432001 2024-05-19,04:10:47.000,140,11042058,13485,0,1716091846,13055.878464779998,93.46645854000235,53535.15052296001 2024-05-19,04:10:48.000,140,11042044,13685,0,1716091847,13055.891937399989,93.47350767000171,53535.108600240004 2024-05-19,04:10:49.000,140,11041995,13405,0,1716091848,13055.898673709999,93.43121288999828,53535.14353584 2024-05-19,04:10:50.000,140,11042015,13525,0,1716091849,13055.912146329989,93.44531115000427,53535.12257448001 2024-05-19,04:10:51.000,140,11042045,13605,0,1716091850,13055.959300499999,93.43121288999828,53535.14353584 2024-05-19,04:10:52.000,140,11042031,13765,0,1716091851,13055.905410019994,93.4100655000002,53535.10161312001 2024-05-19,04:10:53.000,140,11042055,13565,0,1716091852,13055.945827879994,93.40301637000084,53535.15052296001 2024-05-19,04:10:54.000,140,11042047,13725,0,1716091853,13055.952564189989,93.40301637000084,53535.11558736 2024-05-19,04:10:55.000,140,11041982,13525,0,1716091854,13056.006454669994,93.4100655000002,53535.10161312001 2024-05-19,04:10:56.000,140,11042048,13405,0,1716091855,13055.99298204999,93.38891811000212,53535.094626 2024-05-19,04:10:57.000,140,11042080,13485,0,1716091856,13055.99298204999,93.41711462999956,53535.108600240004 2024-05-19,04:10:58.000,140,11041988,13685,0,1716091857,13056.01319097999,93.38891811000212,53535.094626 2024-05-19,04:10:59.000,140,11042052,13445,0,1716091858,13056.006454669994,93.39596724000148,53535.129561600006 2024-05-19,04:11:00.000,140,11042015,13565,0,1716091859,13055.99298204999,93.41711462999956,53535.08065176001 2024-05-19,04:11:01.000,140,11042061,13285,0,1716091860,13056.04013622,93.41711462999956,53535.11558736 2024-05-19,04:11:02.000,140,11042015,13205,0,1716091861,13055.97277311999,93.42416375999892,53535.13654872 2024-05-19,04:11:03.000,140,11042029,14245,0,1716091862,13055.999718359999,93.42416375999892,53535.11558736 2024-05-19,04:11:04.000,140,11042016,13285,0,1716091863,13055.966036809994,93.46645854000235,53535.10161312001 2024-05-19,04:11:05.000,140,11042056,13725,0,1716091864,13055.945827879994,93.42416375999892,53535.094626 2024-05-19,04:11:06.000,140,11042070,13485,0,1716091865,13055.939091569999,93.41711462999956,53535.05270328001 2024-05-19,04:11:07.000,140,11042003,13605,0,1716091866,13055.99298204999,93.39596724000148,53535.06667752 2024-05-19,04:11:08.000,140,11042010,13565,0,1716091867,13055.979509429999,93.35367245999805,53535.07366464 2024-05-19,04:11:09.000,140,11042018,13765,0,1716091868,13055.959300499999,93.31842681000126,53535.11558736 2024-05-19,04:11:10.000,140,11042007,13685,0,1716091869,13055.945827879994,93.32547594000062,53535.06667752 2024-05-19,04:11:11.000,140,11042037,13565,0,1716091870,13055.945827879994,93.22678812000231,53535.07366464 2024-05-19,04:11:12.000,140,11042019,13925,0,1716091871,13055.932355259989,93.19859160000487,53535.05270328001 2024-05-19,04:11:13.000,140,11042022,13685,0,1716091872,13055.905410019994,93.14219856000273,53535.06667752 2024-05-19,04:11:14.000,140,11042081,13405,0,1716091873,13055.905410019994,93.12105117000465,53535.10161312001 2024-05-19,04:11:15.000,140,11042052,13725,0,1716091874,13055.891937399989,93.14219856000273,53535.08763888 2024-05-19,04:11:16.000,140,11042091,13645,0,1716091875,13055.891937399989,93.14924769000208,53535.108600240004 2024-05-19,04:11:17.000,140,11042063,13605,0,1716091876,13055.885201089994,93.19154246999824,53535.08065176001 2024-05-19,04:11:18.000,140,11042024,13485,0,1716091877,13055.858255849998,93.18449333999888,53535.0247548 2024-05-19,04:11:19.000,140,11042052,13525,0,1716091878,13055.918882639999,93.17039508000016,53535.01776768 2024-05-19,04:11:20.000,140,11042098,13845,0,1716091879,13055.912146329989,93.17744420999952,53535.01776768 2024-05-19,04:11:21.000,140,11042025,13365,0,1716091880,13055.885201089994,93.1633459500008,53535.0247548 2024-05-19,04:11:22.000,140,11042021,13965,0,1716091881,13055.878464779998,93.19154246999824,53535.03174192001 2024-05-19,04:11:23.000,140,11042030,13325,0,1716091882,13055.885201089994,93.15629682000144,53535.08065176001 2024-05-19,04:11:24.000,140,11042024,13765,0,1716091883,13055.824574299993,93.12810030000401,53535.06667752 2024-05-19,04:11:25.000,140,11042045,13525,0,1716091884,13055.858255849998,93.11400203999801,53535.010780560006 2024-05-19,04:11:26.000,140,11042024,13485,0,1716091885,13055.838046919998,93.0999037799993,53534.989819200004 2024-05-19,04:11:27.000,140,11042008,13725,0,1716091886,13055.851519539989,93.07170726000186,53535.01776768 2024-05-19,04:11:28.000,140,11042043,13645,0,1716091887,13055.817837989998,93.04351074000442,53534.99680632 2024-05-19,04:11:29.000,140,11042037,13445,0,1716091888,13055.817837989998,93.05055987000378,53534.99680632 2024-05-19,04:11:30.000,140,11042039,13445,0,1716091889,13055.797629059998,93.05760900000314,53535.01776768 2024-05-19,04:11:31.000,140,11042053,13565,0,1716091890,13055.750474889988,93.07170726000186,53534.97584496 2024-05-19,04:11:32.000,140,11042046,13645,0,1716091891,13055.723529649993,93.07875639000122,53534.961870720006 2024-05-19,04:11:33.000,140,11041994,13485,0,1716091892,13055.662902859993,93.0999037799993,53534.94789648 2024-05-19,04:11:34.000,140,11042025,13685,0,1716091893,13055.609012380002,93.12105117000465,53534.96885784 2024-05-19,04:11:35.000,140,11042126,13245,0,1716091894,13055.575330829997,93.14219856000273,53534.95488360001 2024-05-19,04:11:36.000,140,11042057,14005,0,1716091895,13055.474286179997,93.14924769000208,53534.919948 2024-05-19,04:11:37.000,140,11042027,13685,0,1716091896,13055.474286179997,93.18449333999888,53534.87103816 2024-05-19,04:11:38.000,140,11042078,13245,0,1716091897,13055.386714150001,93.15629682000144,53534.86405104001 2024-05-19,04:11:39.000,140,11042039,13645,0,1716091898,13055.393450459997,93.1633459500008,53534.88501240001 2024-05-19,04:11:40.000,140,11042047,13485,0,1716091899,13055.332823669996,93.18449333999888,53534.85706392 2024-05-19,04:11:41.000,140,11042042,13605,0,1716091900,13055.305878430001,93.17744420999952,53534.81514120001 2024-05-19,04:11:42.000,140,11042044,13765,0,1716091901,13055.26546057,93.19859160000487,53534.76623136001 2024-05-19,04:11:43.000,140,11042043,13365,0,1716091902,13055.191361159996,93.14924769000208,53534.75924424 2024-05-19,04:11:44.000,140,11042045,13285,0,1716091903,13055.238515329991,93.19154246999824,53534.73129576 2024-05-19,04:11:45.000,140,11042037,13885,0,1716091904,13055.238515329991,93.1633459500008,53534.76623136001 2024-05-19,04:11:46.000,140,11042039,13645,0,1716091905,13055.17788853999,93.17744420999952,53534.73129576 2024-05-19,04:11:47.000,140,11042009,13285,0,1716091906,13055.18462485,93.19859160000487,53534.66841168001 2024-05-19,04:11:48.000,140,11042080,14005,0,1716091907,13055.171152229996,93.1633459500008,53534.675398800005 2024-05-19,04:11:49.000,140,11042039,13605,0,1716091908,13055.15767960999,93.17039508000016,53534.63347608 2024-05-19,04:11:50.000,140,11042051,14045,0,1716091909,13055.130734369995,93.14924769000208,53534.63347608 2024-05-19,04:11:51.000,140,11042071,13885,0,1716091910,13055.11726174999,93.11400203999801,53534.61950184001 2024-05-19,04:11:52.000,140,11042050,13445,0,1716091911,13055.171152229996,93.0999037799993,53534.605527600004 2024-05-19,04:11:53.000,140,11042030,13685,0,1716091912,13055.12399806,93.05055987000378,53534.556617760005 2024-05-19,04:11:54.000,140,11042068,14085,0,1716091913,13055.12399806,93.07875639000122,53534.486746560004 2024-05-19,04:11:55.000,140,11042069,13525,0,1716091914,13055.191361159996,93.04351074000442,53534.51469504 2024-05-19,04:11:56.000,140,11042034,13685,0,1716091915,13055.218306399991,93.0646581300025,53534.49373368 2024-05-19,04:11:57.000,140,11042028,13685,0,1716091916,13055.258724259991,93.09285464999994,53534.47277232 2024-05-19,04:11:58.000,140,11042045,13845,0,1716091917,13055.272196879996,93.0999037799993,53534.4657852 2024-05-19,04:11:59.000,140,11042040,13525,0,1716091918,13055.326087360001,93.15629682000144,53534.49373368 2024-05-19,04:12:00.000,140,11042056,13765,0,1716091919,13055.319351049991,93.19859160000487,53534.41687536 2024-05-19,04:12:01.000,140,11042031,13805,0,1716091920,13055.393450459997,93.18449333999888,53534.4657852 2024-05-19,04:12:02.000,140,11042004,13365,0,1716091921,13055.339559979991,93.2126898600036,53534.43084960001 2024-05-19,04:12:03.000,140,11042022,13925,0,1716091922,13055.366505220001,93.23383725000167,53534.4657852 2024-05-19,04:12:04.000,140,11042027,13605,0,1716091923,13055.393450459997,93.2620337699991,53534.4657852 2024-05-19,04:12:05.000,140,11041987,13485,0,1716091924,13055.420395699992,93.27613202999783,53534.437836720004 2024-05-19,04:12:06.000,140,11042050,13765,0,1716091925,13055.440604629992,93.30432855000254,53534.45181096001 2024-05-19,04:12:07.000,140,11042012,13485,0,1716091926,13055.454077249997,93.33957419999933,53534.40988824001 2024-05-19,04:12:08.000,140,11042032,13565,0,1716091927,13055.467549870002,93.32547594000062,53534.42386248 2024-05-19,04:12:09.000,140,11042080,13805,0,1716091928,13055.460813559992,93.34662332999869,53534.45181096001 2024-05-19,04:12:10.000,140,11042061,13605,0,1716091929,13055.494495109997,93.3113776800019,53534.49373368 2024-05-19,04:12:11.000,140,11042036,13485,0,1716091930,13055.514704039997,93.36777072000405,53534.395914 2024-05-19,04:12:12.000,140,11042052,13845,0,1716091931,13055.548385590002,93.38891811000212,53534.45181096001 2024-05-19,04:12:13.000,140,11042058,13525,0,1716091932,13055.588803450002,93.34662332999869,53534.5356564 2024-05-19,04:12:14.000,140,11042053,13685,0,1716091933,13055.595539759997,93.36777072000405,53534.47975944001 2024-05-19,04:12:15.000,140,11042051,13365,0,1716091934,13055.629221310002,93.36777072000405,53534.507707920005 2024-05-19,04:12:16.000,140,11042029,13925,0,1716091935,13055.615748689997,93.35367245999805,53534.51469504 2024-05-19,04:12:17.000,140,11042015,13725,0,1716091936,13055.635957619997,93.38186898000276,53534.54963064001 2024-05-19,04:12:18.000,140,11042073,13405,0,1716091937,13055.622484999993,93.36072159000469,53534.52866928001 2024-05-19,04:12:19.000,140,11042010,13565,0,1716091938,13055.662902859993,93.36072159000469,53534.556617760005 2024-05-19,04:12:20.000,140,11042036,13725,0,1716091939,13055.649430240002,93.3748198500034,53534.57757912001 2024-05-19,04:12:21.000,140,11042022,13565,0,1716091940,13055.683111789993,93.34662332999869,53534.61251472 2024-05-19,04:12:22.000,140,11042001,13245,0,1716091941,13055.689848100003,93.38186898000276,53534.605527600004 2024-05-19,04:12:23.000,140,11042079,13885,0,1716091942,13055.777420129998,93.34662332999869,53534.61251472 2024-05-19,04:12:24.000,140,11041995,13885,0,1716091943,13055.710057030003,93.34662332999869,53534.59854048001 2024-05-19,04:12:25.000,140,11042031,13365,0,1716091944,13055.696584409998,93.34662332999869,53534.61251472 2024-05-19,04:12:26.000,140,11042051,13405,0,1716091945,13055.656166549998,93.3748198500034,53534.626488960006 2024-05-19,04:12:27.000,140,11042002,13605,0,1716091946,13055.642693929993,93.38186898000276,53534.56360488 2024-05-19,04:12:28.000,140,11042073,13405,0,1716091947,13055.629221310002,93.41711462999956,53534.61251472 2024-05-19,04:12:29.000,140,11042050,13645,0,1716091948,13055.615748689997,93.4100655000002,53534.58456624 2024-05-19,04:12:30.000,140,11042075,13765,0,1716091949,13055.561858209992,93.40301637000084,53534.61950184001 2024-05-19,04:12:31.000,140,11042050,13965,0,1716091950,13055.534912969997,93.39596724000148,53534.63347608 2024-05-19,04:12:32.000,140,11042054,13685,0,1716091951,13055.447340940002,93.43121288999828,53534.63347608 2024-05-19,04:12:33.000,140,11042012,13685,0,1716091952,13055.427132010002,93.36777072000405,53534.654437440004 2024-05-19,04:12:34.000,140,11042018,13645,0,1716091953,13055.393450459997,93.36072159000469,53534.6404632 2024-05-19,04:12:35.000,140,11042065,13605,0,1716091954,13055.319351049991,93.38186898000276,53534.675398800005 2024-05-19,04:12:36.000,140,11042033,14085,0,1716091955,13055.272196879996,93.38186898000276,53534.69636016001 2024-05-19,04:12:37.000,140,11041996,13725,0,1716091956,13055.258724259991,93.35367245999805,53534.605527600004 2024-05-19,04:12:38.000,140,11042057,13445,0,1716091957,13055.211570089996,93.3748198500034,53534.66841168001 2024-05-19,04:12:39.000,140,11042037,13405,0,1716091958,13055.09705281999,93.35367245999805,53534.61251472 2024-05-19,04:12:40.000,140,11042065,13485,0,1716091959,13055.04316234,93.3748198500034,53534.56360488 2024-05-19,04:12:41.000,140,11042072,13485,0,1716091960,13054.989271859995,93.35367245999805,53534.605527600004 2024-05-19,04:12:42.000,140,11042026,13565,0,1716091961,13054.908436139995,93.3748198500034,53534.54264352 2024-05-19,04:12:43.000,140,11042128,13525,0,1716091962,13054.84107304,93.36777072000405,53534.54963064001 2024-05-19,04:12:44.000,140,11042111,13285,0,1716091963,13054.780446249999,93.38891811000212,53534.486746560004 2024-05-19,04:12:45.000,140,11042069,13685,0,1716091964,13054.726555769994,93.42416375999892,53534.507707920005 2024-05-19,04:12:46.000,140,11042050,13765,0,1716091965,13054.699610529999,93.38186898000276,53534.54264352 2024-05-19,04:12:47.000,140,11041998,13525,0,1716091966,13054.665928979994,93.41711462999956,53534.44482384 2024-05-19,04:12:48.000,140,11042133,13445,0,1716091967,13054.598565879998,93.4100655000002,53534.4657852 2024-05-19,04:12:49.000,140,11042051,13405,0,1716091968,13054.564884329993,93.38186898000276,53534.42386248 2024-05-19,04:12:50.000,140,11042062,13445,0,1716091969,13054.558148019998,93.36072159000469,53534.395914 2024-05-19,04:12:51.000,140,11042053,13525,0,1716091970,13054.531202779988,93.34662332999869,53534.395914 2024-05-19,04:12:52.000,140,11042024,13765,0,1716091971,13054.497521229998,93.38186898000276,53534.40290112 2024-05-19,04:12:53.000,140,11042051,13885,0,1716091972,13054.463839679993,93.33957419999933,53534.42386248 2024-05-19,04:12:54.000,140,11042103,13565,0,1716091973,13054.430158130002,93.36777072000405,53534.36097840001 2024-05-19,04:12:55.000,140,11042052,13405,0,1716091974,13054.376267649997,93.36072159000469,53534.340017040005 2024-05-19,04:12:56.000,140,11042034,13645,0,1716091975,13054.342586099992,93.3748198500034,53534.36097840001 2024-05-19,04:12:57.000,140,11042017,13605,0,1716091976,13054.302168239992,93.39596724000148,53534.36097840001 2024-05-19,04:12:58.000,140,11042077,13685,0,1716091977,13054.268486690002,93.39596724000148,53534.29809432 2024-05-19,04:12:59.000,140,11042060,13245,0,1716091978,13054.153969419996,93.43826202000491,53534.2561716 2024-05-19,04:13:00.000,140,11042079,13645,0,1716091979,13054.147233110001,93.45940941000299,53534.291107200006 2024-05-19,04:13:01.000,140,11042022,13365,0,1716091980,13054.106815250001,93.47350767000171,53534.22822312 2024-05-19,04:13:02.000,140,11042076,13765,0,1716091981,13054.073133699996,93.50170418999915,53534.16533904001 2024-05-19,04:13:03.000,140,11042067,13565,0,1716091982,13054.04618846,93.50170418999915,53534.123416320006 2024-05-19,04:13:04.000,140,11042077,13885,0,1716091983,13053.999034289991,93.53694984000322,53534.10944208 2024-05-19,04:13:05.000,140,11042087,13245,0,1716091984,13053.972089049996,93.56514636000065,53534.0814936 2024-05-19,04:13:06.000,140,11042090,13405,0,1716091985,13053.951880119996,93.56514636000065,53534.102454960004 2024-05-19,04:13:07.000,140,11042007,13765,0,1716091986,13053.92493488,93.60744114000408,53534.053545120005 2024-05-19,04:13:08.000,140,11042073,13605,0,1716091987,13053.871044399995,93.59334287999809,53534.06053224 2024-05-19,04:13:09.000,140,11042044,13605,0,1716091988,13053.84409916,93.60744114000408,53533.96969968 2024-05-19,04:13:10.000,140,11042087,13645,0,1716091989,13053.82389023,93.64268679000088,53533.99764816001 2024-05-19,04:13:11.000,140,11042065,13565,0,1716091990,13053.83736284999,93.61449027000344,53533.983673920004 2024-05-19,04:13:12.000,140,11042064,13965,0,1716091991,13053.769999749995,93.6215394000028,53533.96271256 2024-05-19,04:13:13.000,140,11042030,13685,0,1716091992,13053.76326344,93.60744114000408,53533.96969968 2024-05-19,04:13:14.000,140,11042014,13445,0,1716091993,13053.73631819999,93.60744114000408,53533.92078984 2024-05-19,04:13:15.000,140,11042039,13325,0,1716091994,13053.67569140999,93.59334287999809,53533.92078984 2024-05-19,04:13:16.000,140,11042084,13445,0,1716091995,13053.63527354999,93.63563766000152,53533.899828479996 2024-05-19,04:13:17.000,140,11042061,13565,0,1716091996,13053.57464675999,93.61449027000344,53533.89284136 2024-05-19,04:13:18.000,140,11042052,13765,0,1716091997,13053.57464675999,93.64973592000024,53533.87886712001 2024-05-19,04:13:19.000,140,11042036,13685,0,1716091998,13053.514019969989,93.67793243999768,53533.85091864 2024-05-19,04:13:20.000,140,11042061,13525,0,1716091999,13053.480338419999,93.69203070000367,53533.836944400005 2024-05-19,04:13:21.000,140,11042029,13845,0,1716092000,13053.399502699998,93.7202272200011,53533.82297016 2024-05-19,04:13:22.000,140,11042058,13885,0,1716092001,13053.372557459988,93.76252200000454,53533.79502168 2024-05-19,04:13:23.000,140,11042046,13445,0,1716092002,13053.325403289993,93.78366939000261,53533.788034560006 2024-05-19,04:13:24.000,140,11041992,13725,0,1716092003,13053.224358639993,93.80481678000069,53533.75309896 2024-05-19,04:13:25.000,140,11042040,13525,0,1716092004,13053.170468160002,93.80481678000069,53533.718163360005 2024-05-19,04:13:26.000,140,11042029,13605,0,1716092005,13053.123313989992,93.85416069000348,53533.72515048 2024-05-19,04:13:27.000,140,11042069,13645,0,1716092006,13053.082896129992,93.89645546999964,53533.71117624001 2024-05-19,04:13:28.000,140,11042039,13445,0,1716092007,13053.055950889997,93.91055372999836,53533.69021488001 2024-05-19,04:13:29.000,140,11042035,13685,0,1716092008,13053.008796720002,93.91055372999836,53533.67624064 2024-05-19,04:13:30.000,140,11042055,13565,0,1716092009,13052.961642549992,93.903504599999,53533.67624064 2024-05-19,04:13:31.000,140,11042021,13325,0,1716092010,13052.927961000001,93.91055372999836,53533.65527928 2024-05-19,04:13:32.000,140,11042080,13925,0,1716092011,13052.887543140001,93.85416069000348,53533.620343680006 2024-05-19,04:13:33.000,140,11042036,13925,0,1716092012,13052.860597899991,93.85416069000348,53533.57842096 2024-05-19,04:13:34.000,140,11042034,13565,0,1716092013,13052.853861589996,93.84711156000412,53533.60636944 2024-05-19,04:13:35.000,140,11042035,13605,0,1716092014,13052.847125280001,93.83301329999813,53533.52951112 2024-05-19,04:13:36.000,140,11042048,13765,0,1716092015,13052.820180039991,93.8682589500022,53533.57143384001 2024-05-19,04:13:37.000,140,11042075,13885,0,1716092016,13052.78649849,93.82596416999877,53533.47361416001 2024-05-19,04:13:38.000,140,11042047,13685,0,1716092017,13052.779762179991,93.82596416999877,53533.47361416001 2024-05-19,04:13:39.000,140,11042092,13565,0,1716092018,13052.75955324999,93.83301329999813,53533.51553688 2024-05-19,04:13:40.000,140,11042067,13605,0,1716092019,13052.74608063,93.87530808000156,53533.51553688 2024-05-19,04:13:41.000,140,11042055,14085,0,1716092020,13052.70566277,93.88940634000028,53533.452652800006 2024-05-19,04:13:42.000,140,11042083,13685,0,1716092021,13052.71913538999,93.89645546999964,53533.48060128 2024-05-19,04:13:43.000,140,11042051,13565,0,1716092022,13052.68545384,93.94579938000243,53533.47361416001 2024-05-19,04:13:44.000,140,11042018,13525,0,1716092023,13052.671981219995,93.95284851000179,53533.43867856 2024-05-19,04:13:45.000,140,11042050,13765,0,1716092024,13052.63829966999,94.00219242000458,53533.4177172 2024-05-19,04:13:46.000,140,11042010,13685,0,1716092025,13052.59788180999,94.02333981000265,53533.43867856 2024-05-19,04:13:47.000,140,11042075,13805,0,1716092026,13052.54399133,94.07268371999817,53533.38976872 2024-05-19,04:13:48.000,140,11042062,13325,0,1716092027,13052.490100849995,94.09383111000352,53533.347846 2024-05-19,04:13:49.000,140,11042060,13645,0,1716092028,13052.45641929999,94.1502241499984,53533.37579448001 2024-05-19,04:13:50.000,140,11042029,13565,0,1716092029,13052.341902029999,94.2136663199999,53533.32688464001 2024-05-19,04:13:51.000,140,11042093,13805,0,1716092030,13052.328429409994,94.24186284000461,53533.34085888 2024-05-19,04:13:52.000,140,11042067,13765,0,1716092031,13052.294747859989,94.3264524000042,53533.29893616 2024-05-19,04:13:53.000,140,11042050,13725,0,1716092032,13052.240857379998,94.34055066000292,53533.31989752 2024-05-19,04:13:54.000,140,11042073,13725,0,1716092033,13052.180230589998,94.41809109000314,53533.29194904 2024-05-19,04:13:55.000,140,11042044,13725,0,1716092034,13052.139812729998,94.39694369999779,53533.32688464001 2024-05-19,04:13:56.000,140,11042044,13805,0,1716092035,13052.079185939998,94.40399283000443,53533.32688464001 2024-05-19,04:13:57.000,140,11042017,13365,0,1716092036,13052.092658559988,94.43218935000186,53533.31989752 2024-05-19,04:13:58.000,140,11042066,14165,0,1716092037,13052.058977009998,94.41809109000314,53533.284961920006 2024-05-19,04:13:59.000,140,11041984,13765,0,1716092038,13052.018559149998,94.44628761000058,53533.27098768 2024-05-19,04:14:00.000,140,11042054,13605,0,1716092039,13051.984877599993,94.44628761000058,53533.25002632 2024-05-19,04:14:01.000,140,11042049,13805,0,1716092040,13051.971404980002,94.45333673999994,53533.2430392 2024-05-19,04:14:02.000,140,11042006,13725,0,1716092041,13051.984877599993,94.50268065000273,53533.23605208001 2024-05-19,04:14:03.000,140,11042023,13845,0,1716092042,13051.951196050002,94.53792629999953,53533.229064959996 2024-05-19,04:14:04.000,140,11042054,13965,0,1716092043,13051.897305569997,94.53792629999953,53533.166180880005 2024-05-19,04:14:05.000,140,11042084,14205,0,1716092044,13051.850151400002,94.6084176000004,53533.18015512 2024-05-19,04:14:06.000,140,11042040,13885,0,1716092045,13051.877096639997,94.69300715999998,53533.166180880005 2024-05-19,04:14:07.000,140,11042044,13965,0,1716092046,13051.836678779997,94.75644933000149,53533.15919376001 2024-05-19,04:14:08.000,140,11042005,13525,0,1716092047,13051.769315680001,94.86218627999915,53533.117271040006 2024-05-19,04:14:09.000,140,11042035,14125,0,1716092048,13051.722161509992,94.93972670999938,53533.117271040006 2024-05-19,04:14:10.000,140,11042068,13365,0,1716092049,13051.675007339996,95.03136539999832,53533.166180880005 2024-05-19,04:14:11.000,140,11042047,13685,0,1716092050,13051.614380549996,95.11595495999791,53533.07534832 2024-05-19,04:14:12.000,140,11042040,13965,0,1716092051,13051.54701745,95.20054452000477,53533.117271040006 2024-05-19,04:14:13.000,140,11042059,13605,0,1716092052,13051.49986327999,95.24988843000028,53533.13124528 2024-05-19,04:14:14.000,140,11042012,13725,0,1716092053,13051.4459728,95.34152711999923,53533.11028392001 2024-05-19,04:14:15.000,140,11042055,13405,0,1716092054,13051.371873389995,95.38382190000266,53533.1032968 2024-05-19,04:14:16.000,140,11042064,13565,0,1716092055,13051.31798290999,95.45431320000353,53533.07534832 2024-05-19,04:14:17.000,140,11042049,13805,0,1716092056,13051.26409243,95.53185363000375,53533.047399840005 2024-05-19,04:14:18.000,140,11042061,13885,0,1716092057,13051.23714718999,95.53185363000375,53533.02643848 2024-05-19,04:14:19.000,140,11042029,13645,0,1716092058,13051.21693825999,95.56709928000055,53533.1032968 2024-05-19,04:14:20.000,140,11042078,14125,0,1716092059,13051.149575159994,95.63759058000142,53532.99150288001 2024-05-19,04:14:21.000,140,11042017,14005,0,1716092060,13051.129366229994,95.63759058000142,53533.00547712 2024-05-19,04:14:22.000,140,11042032,13685,0,1716092061,13051.095684679989,95.66578709999885,53532.93560592 2024-05-19,04:14:23.000,140,11041997,13645,0,1716092062,13051.15631146999,95.72922927000036,53532.97054152001 2024-05-19,04:14:24.000,140,11042033,13605,0,1716092063,13051.142838849999,95.70808188000228,53532.949580160006 2024-05-19,04:14:25.000,140,11042031,13205,0,1716092064,13051.11589360999,95.72922927000036,53532.94259304001 2024-05-19,04:14:26.000,140,11042056,13925,0,1716092065,13051.109157299994,95.76447492000443,53532.893683199996 2024-05-19,04:14:27.000,140,11042063,13605,0,1716092066,13051.088948369994,95.79972057000123,53532.85176048001 2024-05-19,04:14:28.000,140,11042048,13845,0,1716092067,13051.11589360999,95.8702118700021,53532.83778624 2024-05-19,04:14:29.000,140,11042005,13765,0,1716092068,13051.062003129999,95.9336540400036,53532.84477336 2024-05-19,04:14:30.000,140,11042043,13845,0,1716092069,13051.048530509994,95.99709620999784,53532.879708960005 2024-05-19,04:14:31.000,140,11042053,13645,0,1716092070,13051.102420989999,96.00414534000447,53532.90067032001 2024-05-19,04:14:32.000,140,11041982,13925,0,1716092071,13051.048530509994,96.09578403000341,53532.83778624 2024-05-19,04:14:33.000,140,11042043,13805,0,1716092072,13051.048530509994,96.10988229000213,53532.82381200001 2024-05-19,04:14:34.000,140,11042029,13525,0,1716092073,13051.088948369994,96.14512793999893,53532.84477336 2024-05-19,04:14:35.000,140,11042054,13925,0,1716092074,13051.11589360999,96.2156192399998,53532.879708960005 2024-05-19,04:14:36.000,140,11042032,13645,0,1716092075,13051.095684679989,96.26496315000259,53532.893683199996 2024-05-19,04:14:37.000,140,11042064,13405,0,1716092076,13051.102420989999,96.32135619000474,53532.90067032001 2024-05-19,04:14:38.000,140,11042049,13605,0,1716092077,13051.109157299994,96.35660184000153,53532.928618800004 2024-05-19,04:14:39.000,140,11042080,13525,0,1716092078,13051.142838849999,96.40594575000432,53532.87272184001 2024-05-19,04:14:40.000,140,11042108,13525,0,1716092079,13051.149575159994,96.4623387899992,53532.87272184001 2024-05-19,04:14:41.000,140,11042039,13725,0,1716092080,13051.169784089994,96.48348618000455,53532.85176048001 2024-05-19,04:14:42.000,140,11042024,13685,0,1716092081,13051.169784089994,96.55397747999814,53532.80285064001 2024-05-19,04:14:43.000,140,11042046,13365,0,1716092082,13051.21693825999,96.56102661000477,53532.7888764 2024-05-19,04:14:44.000,140,11042068,13205,0,1716092083,13051.19672932999,96.63856703999772,53532.81682488 2024-05-19,04:14:45.000,140,11042041,13285,0,1716092084,13051.30451029,96.68791095000051,53532.81682488 2024-05-19,04:14:46.000,140,11042066,13325,0,1716092085,13051.30451029,96.72315660000459,53532.87272184001 2024-05-19,04:14:47.000,140,11042016,13605,0,1716092086,13051.30451029,96.78659876999882,53532.82381200001 2024-05-19,04:14:48.000,140,11042056,13685,0,1716092087,13051.36513708,96.81479529000353,53532.83778624 2024-05-19,04:14:49.000,140,11042005,13405,0,1716092088,13051.38534601,96.80774616000417,53532.80983776 2024-05-19,04:14:50.000,140,11042022,13525,0,1716092089,13051.4459728,96.80774616000417,53532.830799120005 2024-05-19,04:14:51.000,140,11042072,13245,0,1716092090,13051.4459728,96.83594268000161,53532.76791504 2024-05-19,04:14:52.000,140,11041956,13565,0,1716092091,13051.493126969996,96.86413919999904,53532.83778624 2024-05-19,04:14:53.000,140,11042018,13805,0,1716092092,13051.54701745,96.89233572000376,53532.85176048001 2024-05-19,04:14:54.000,140,11042089,13845,0,1716092093,13051.58743531,96.96987615000398,53532.82381200001 2024-05-19,04:14:55.000,140,11042052,13245,0,1716092094,13051.62785317,97.02626918999886,53532.88669608 2024-05-19,04:14:56.000,140,11042106,13445,0,1716092095,13051.681743649991,97.082662230001,53532.8587476 2024-05-19,04:14:57.000,140,11042009,13365,0,1716092096,13051.648062100001,97.15315353000187,53532.879708960005 2024-05-19,04:14:58.000,140,11042093,13565,0,1716092097,13051.675007339996,97.16725179000059,53532.88669608 2024-05-19,04:14:59.000,140,11042085,13765,0,1716092098,13051.728897820001,97.22364483000274,53532.90067032001 2024-05-19,04:15:00.000,140,11042033,13885,0,1716092099,13051.735634129996,97.29413613000361,53532.8587476 2024-05-19,04:15:01.000,140,11042059,13445,0,1716092100,13051.769315680001,97.35052916999848,53532.90765744 2024-05-19,04:15:02.000,140,11041958,13365,0,1716092101,13051.769315680001,97.42102046999935,53532.88669608 2024-05-19,04:15:03.000,140,11042050,13565,0,1716092102,13051.802997229992,97.4774135100015,53532.879708960005 2024-05-19,04:15:04.000,140,11042051,13485,0,1716092103,13051.823206159992,97.540855680003,53532.91464456 2024-05-19,04:15:05.000,140,11042091,13605,0,1716092104,13051.883832949992,97.61839611000323,53532.88669608 2024-05-19,04:15:06.000,140,11042023,13565,0,1716092105,13051.890569260002,97.68183828000474,53532.90765744 2024-05-19,04:15:07.000,140,11042056,13485,0,1716092106,13051.883832949992,97.7241330600009,53532.85176048001 2024-05-19,04:15:08.000,140,11042050,13565,0,1716092107,13051.957932359997,97.73823131999961,53532.87272184001 2024-05-19,04:15:09.000,140,11042044,13525,0,1716092108,13051.998350219998,97.7875752300024,53532.90765744 2024-05-19,04:15:10.000,140,11042053,13565,0,1716092109,13052.005086529993,97.80872262000048,53532.93560592 2024-05-19,04:15:11.000,140,11042063,12925,0,1716092110,13052.099394869998,97.85101740000391,53532.93560592 2024-05-19,04:15:12.000,140,11042030,13565,0,1716092111,13052.106131179993,97.92150870000478,53532.928618800004 2024-05-19,04:15:13.000,140,11042091,13565,0,1716092112,13052.193703209989,97.94970522000222,53532.97054152001 2024-05-19,04:15:14.000,140,11042031,13685,0,1716092113,13052.240857379998,98.02724565000244,53532.95656728 2024-05-19,04:15:15.000,140,11042049,13365,0,1716092114,13052.247593689994,98.09773695000331,53532.9635544 2024-05-19,04:15:16.000,140,11042046,13525,0,1716092115,13052.314956789989,98.1329826000001,53532.9635544 2024-05-19,04:15:17.000,140,11042043,13405,0,1716092116,13052.308220479994,98.17527738000354,53532.98451576 2024-05-19,04:15:18.000,140,11042035,13685,0,1716092117,13052.37558357999,98.22462128999905,53532.998490000005 2024-05-19,04:15:19.000,140,11042091,13685,0,1716092118,13052.40252882,98.23871954999777,53533.04041272001 2024-05-19,04:15:20.000,140,11042056,13885,0,1716092119,13052.44294668,98.26691607000248,53533.096309680004 2024-05-19,04:15:21.000,140,11042097,13485,0,1716092120,13052.48336454,98.316259979998,53533.0334256 2024-05-19,04:15:22.000,140,11042077,13525,0,1716092121,13052.550727639995,98.37265302000014,53533.117271040006 2024-05-19,04:15:23.000,140,11042074,13965,0,1716092122,13052.63829966999,98.36560389000078,53533.13124528 2024-05-19,04:15:24.000,140,11042071,13605,0,1716092123,13052.67871752999,98.42904606000229,53533.1032968 2024-05-19,04:15:25.000,140,11042048,13765,0,1716092124,13052.69892645999,98.41494780000357,53533.15919376001 2024-05-19,04:15:26.000,140,11042066,13685,0,1716092125,13052.793234799996,98.46429170999909,53533.20111648 2024-05-19,04:15:27.000,140,11041998,13965,0,1716092126,13052.82691635,98.5277338800006,53533.22207784 2024-05-19,04:15:28.000,140,11042042,13485,0,1716092127,13052.860597899991,98.4924882300038,53533.22207784 2024-05-19,04:15:29.000,140,11042021,13525,0,1716092128,13052.914488379996,98.54183213999931,53533.27098768 2024-05-19,04:15:30.000,140,11042100,13245,0,1716092129,13052.954906239996,98.57707779000339,53533.27797480001 2024-05-19,04:15:31.000,140,11042066,13325,0,1716092130,13053.035741959997,98.6405199600049,53533.333871760005 2024-05-19,04:15:32.000,140,11042066,13645,0,1716092131,13053.076159819997,98.66871648000233,53533.347846 2024-05-19,04:15:33.000,140,11042058,13445,0,1716092132,13053.136786609997,98.71806038999785,53533.347846 2024-05-19,04:15:34.000,140,11042056,13605,0,1716092133,13053.210886020002,98.79560081999807,53533.34085888 2024-05-19,04:15:35.000,140,11042004,13565,0,1716092134,13053.271512810003,98.81674821000342,53533.382781600005 2024-05-19,04:15:36.000,140,11042054,13445,0,1716092135,13053.332139599988,98.8731412499983,53533.4177172 2024-05-19,04:15:37.000,140,11042100,13685,0,1716092136,13053.359084839998,98.91543603000173,53533.431691440004 2024-05-19,04:15:38.000,140,11042045,13725,0,1716092137,13053.419711629998,98.95773080999788,53533.43867856 2024-05-19,04:15:39.000,140,11042017,13405,0,1716092138,13053.460129489999,98.96477994000452,53533.44566568001 2024-05-19,04:15:40.000,140,11042088,13765,0,1716092139,13053.493811039989,98.95068167999852,53533.501562640005 2024-05-19,04:15:41.000,140,11042054,13485,0,1716092140,13053.53422889999,99.00002559000131,53533.49457552001 2024-05-19,04:15:42.000,140,11042059,13445,0,1716092141,13053.61506461999,99.00707472000067,53533.50854976 2024-05-19,04:15:43.000,140,11042034,13325,0,1716092142,13053.67569140999,99.04232037000475,53533.51553688 2024-05-19,04:15:44.000,140,11042028,13565,0,1716092143,13053.749790819995,99.06346776000282,53533.57143384001 2024-05-19,04:15:45.000,140,11042042,13645,0,1716092144,13053.749790819995,99.07756602000154,53533.59239520001 2024-05-19,04:15:46.000,140,11042022,13565,0,1716092145,13053.74305451,99.09166428000026,53533.59239520001 2024-05-19,04:15:47.000,140,11042031,13525,0,1716092146,13053.84409916,99.12690993000433,53533.63431792 2024-05-19,04:15:48.000,140,11041979,13605,0,1716092147,13053.88451702,99.16920471000049,53533.66226640001 2024-05-19,04:15:49.000,140,11042047,13245,0,1716092148,13053.951880119996,99.21854862000328,53533.61335656001 2024-05-19,04:15:50.000,140,11041991,13405,0,1716092149,13053.972089049996,99.26789252999879,53533.66226640001 2024-05-19,04:15:51.000,140,11041981,13525,0,1716092150,13053.96535274,99.28199079000478,53533.6273308 2024-05-19,04:15:52.000,140,11042062,14085,0,1716092151,13054.04618846,99.31018731000222,53533.697202 2024-05-19,04:15:53.000,140,11042011,13725,0,1716092152,13054.106815250001,99.35953121999773,53533.66226640001 2024-05-19,04:15:54.000,140,11042046,13605,0,1716092153,13054.167442040001,99.43707164999796,53533.64829216 2024-05-19,04:15:55.000,140,11042022,14005,0,1716092154,13054.207859900001,99.47231730000203,53533.73912472001 2024-05-19,04:15:56.000,140,11042003,13965,0,1716092155,13054.275222999997,99.52166121000482,53533.72515048 2024-05-19,04:15:57.000,140,11042058,13805,0,1716092156,13054.295431929997,99.55690686000162,53533.78104744001 2024-05-19,04:15:58.000,140,11042065,14005,0,1716092157,13054.308904550002,99.60625077000441,53533.788034560006 2024-05-19,04:15:59.000,140,11042040,13925,0,1716092158,13054.335849789997,99.65559467999992,53533.81598304 2024-05-19,04:16:00.000,140,11041996,13885,0,1716092159,13054.430158130002,99.71198772000207,53533.78104744001 2024-05-19,04:16:01.000,140,11042032,13445,0,1716092160,13054.416685509997,99.73313511000015,53533.89284136 2024-05-19,04:16:02.000,140,11042016,13805,0,1716092161,13054.403212889993,99.74018423999951,53533.81598304 2024-05-19,04:16:03.000,140,11042002,13245,0,1716092162,13054.457103369998,99.74018423999951,53533.836944400005 2024-05-19,04:16:04.000,140,11042072,13925,0,1716092163,13054.490784920003,99.79657728000166,53533.87188 2024-05-19,04:16:05.000,140,11042017,13485,0,1716092164,13054.524466469993,99.79657728000166,53533.899828479996 2024-05-19,04:16:06.000,140,11042024,13765,0,1716092165,13054.531202779988,99.81067554000037,53533.89284136 2024-05-19,04:16:07.000,140,11042026,13445,0,1716092166,13054.578356949998,99.7895281500023,53533.94873832001 2024-05-19,04:16:08.000,140,11042018,14005,0,1716092167,13054.598565879998,99.7895281500023,53533.96969968 2024-05-19,04:16:09.000,140,11042048,13845,0,1716092168,13054.618774809998,99.76133163000486,53533.92078984 2024-05-19,04:16:10.000,140,11042078,13485,0,1716092169,13054.679401599999,99.76133163000486,53533.96969968 2024-05-19,04:16:11.000,140,11042010,13765,0,1716092170,13054.699610529999,99.81067554000037,53533.92777696001 2024-05-19,04:16:12.000,140,11042050,13765,0,1716092171,13054.800655179999,99.84592119000445,53534.0116224 2024-05-19,04:16:13.000,140,11042037,13445,0,1716092172,13054.83433672999,99.90936335999868,53533.99764816001 2024-05-19,04:16:14.000,140,11042076,13325,0,1716092173,13054.94211769,99.89526509999996,53533.96969968 2024-05-19,04:16:15.000,140,11042044,13485,0,1716092174,13054.93538137999,99.93755988000339,53534.03258376 2024-05-19,04:16:16.000,140,11042035,13765,0,1716092175,13055.06337127,100.0010020500049,53534.03258376 2024-05-19,04:16:17.000,140,11042011,13805,0,1716092176,13055.12399806,100.05034596000041,53533.99764816001 2024-05-19,04:16:18.000,140,11042052,13685,0,1716092177,13055.211570089996,100.07149334999849,53534.06053224 2024-05-19,04:16:19.000,140,11042046,14005,0,1716092178,13055.258724259991,100.11378813000192,53534.053545120005 2024-05-19,04:16:20.000,140,11042027,13765,0,1716092179,13055.373241529996,100.16313204000471,53534.07450648001 2024-05-19,04:16:21.000,140,11041979,13605,0,1716092180,13055.440604629992,100.21247595000023,53534.06751936 2024-05-19,04:16:22.000,140,11041984,13645,0,1716092181,13055.454077249997,100.26181986000302,53534.10944208 2024-05-19,04:16:23.000,140,11042043,13885,0,1716092182,13055.460813559992,100.29706550999981,53534.13739056 2024-05-19,04:16:24.000,140,11042090,13685,0,1716092183,13055.514704039997,100.32526203000452,53534.151364800004 2024-05-19,04:16:25.000,140,11042008,13885,0,1716092184,13055.595539759997,100.29001638000045,53534.123416320006 2024-05-19,04:16:26.000,140,11042027,13485,0,1716092185,13055.642693929993,100.31821289999789,53534.15835192 2024-05-19,04:16:27.000,140,11042083,13845,0,1716092186,13055.683111789993,100.30411463999917,53534.123416320006 2024-05-19,04:16:28.000,140,11042045,13525,0,1716092187,13055.750474889988,100.29706550999981,53534.1863004 2024-05-19,04:16:29.000,140,11042076,13605,0,1716092188,13055.797629059998,100.29706550999981,53534.14437768001 2024-05-19,04:16:30.000,140,11042077,13725,0,1716092189,13055.797629059998,100.27591812000173,53534.21424888001 2024-05-19,04:16:31.000,140,11041994,13565,0,1716092190,13055.871728469989,100.26181986000302,53534.20027464 2024-05-19,04:16:32.000,140,11042054,13925,0,1716092191,13055.932355259989,100.26886899000237,53534.20726176 2024-05-19,04:16:33.000,140,11042079,13725,0,1716092192,13055.99298204999,100.31116376999853,53534.22822312 2024-05-19,04:16:34.000,140,11042013,13485,0,1716092193,13056.046872529994,100.3464094200026,53534.24918448 2024-05-19,04:16:35.000,140,11042028,13405,0,1716092194,13056.11423562999,100.36755681000068,53534.22822312 2024-05-19,04:16:36.000,140,11042032,13525,0,1716092195,13056.18159873,100.40280246000475,53534.24918448 2024-05-19,04:16:37.000,140,11042040,13885,0,1716092196,13056.32306124,100.45214637000026,53534.319055680004 2024-05-19,04:16:38.000,140,11042020,13565,0,1716092197,13056.35674278999,100.50149028000305,53534.35399128 2024-05-19,04:16:39.000,140,11042048,13725,0,1716092198,13056.457787439991,100.55788331999793,53534.37495264 2024-05-19,04:16:40.000,140,11042040,13725,0,1716092199,13056.504941610001,100.54378505999921,53534.41687536 2024-05-19,04:16:41.000,140,11042080,13565,0,1716092200,13056.619458879992,100.593128970002,53534.43084960001 2024-05-19,04:16:42.000,140,11042011,13805,0,1716092201,13056.686821980002,100.62132548999944,53534.437836720004 2024-05-19,04:16:43.000,140,11042048,13445,0,1716092202,13056.774394009997,100.6565711400035,53534.47277232 2024-05-19,04:16:44.000,140,11042085,13765,0,1716092203,13056.855229729998,100.6565711400035,53534.4657852 2024-05-19,04:16:45.000,140,11042034,13565,0,1716092204,13056.875438659998,100.68476766000094,53534.437836720004 2024-05-19,04:16:46.000,140,11042073,13805,0,1716092205,13056.942801759993,100.68476766000094,53534.556617760005 2024-05-19,04:16:47.000,140,11042088,13565,0,1716092206,13057.064055339994,100.67066940000223,53534.52168216 2024-05-19,04:16:48.000,140,11042068,14125,0,1716092207,13057.165099989994,100.71296417999838,53534.5356564 2024-05-19,04:16:49.000,140,11042011,13725,0,1716092208,13057.23246308999,100.66362027000287,53534.54264352 2024-05-19,04:16:50.000,140,11042075,13525,0,1716092209,13057.326771429995,100.66362027000287,53534.570592 2024-05-19,04:16:51.000,140,11042071,13765,0,1716092210,13057.43455238999,100.64952201000415,53534.6404632 2024-05-19,04:16:52.000,140,11042030,13845,0,1716092211,13057.549069659995,100.64247288000479,53534.61950184001 2024-05-19,04:16:53.000,140,11042065,13485,0,1716092212,13057.670323239996,100.57903071000328,53534.69636016001 2024-05-19,04:16:54.000,140,11042061,13445,0,1716092213,13057.778104199992,100.51558854000177,53534.724308640005 2024-05-19,04:16:55.000,140,11042077,13925,0,1716092214,13057.885885160002,100.52263767000113,53534.75924424 2024-05-19,04:16:56.000,140,11042062,13885,0,1716092215,13057.993666119997,100.53673592999985,53534.81514120001 2024-05-19,04:16:57.000,140,11042001,13565,0,1716092216,13058.108183390003,100.54378505999921,53534.80116696 2024-05-19,04:16:58.000,140,11042072,13965,0,1716092217,13058.195755419998,100.56493245000456,53534.89898664 2024-05-19,04:16:59.000,140,11042021,13605,0,1716092218,13058.323745309994,100.55083418999857,53534.91296088001 2024-05-19,04:17:00.000,140,11042049,13685,0,1716092219,13058.43152626999,100.57903071000328,53534.97584496 2024-05-19,04:17:01.000,140,11042079,13405,0,1716092220,13058.525834609994,100.64247288000479,53535.00379344001 2024-05-19,04:17:02.000,140,11042017,13805,0,1716092221,13058.61340663999,100.67771853000158,53535.059690400005 2024-05-19,04:17:03.000,140,11042047,13925,0,1716092222,13058.66056081,100.67066940000223,53535.0247548 2024-05-19,04:17:04.000,140,11042007,13925,0,1716092223,13058.76160546,100.6918167900003,53535.08763888 2024-05-19,04:17:05.000,140,11042081,13405,0,1716092224,13058.768341769995,100.72001330999774,53535.108600240004 2024-05-19,04:17:06.000,140,11042040,13765,0,1716092225,13058.828968559996,100.73411157000373,53535.108600240004 2024-05-19,04:17:07.000,140,11042028,13365,0,1716092226,13058.84244118,100.7905046099986,53535.15052296001 2024-05-19,04:17:08.000,140,11042077,13485,0,1716092227,13058.889595349996,100.76935722000053,53535.19943280001 2024-05-19,04:17:09.000,140,11042046,13805,0,1716092228,13058.956958449991,100.73411157000373,53535.26231688 2024-05-19,04:17:10.000,140,11042034,13965,0,1716092229,13059.058003099992,100.76230809000117,53535.31122672 2024-05-19,04:17:11.000,140,11042102,13845,0,1716092230,13059.132102509997,100.68476766000094,53535.31122672 2024-05-19,04:17:12.000,140,11042058,13565,0,1716092231,13059.226410850002,100.67066940000223,53535.36712368001 2024-05-19,04:17:13.000,140,11042078,13765,0,1716092232,13059.273565019997,100.63542374999815,53535.41603352001 2024-05-19,04:17:14.000,140,11041976,13605,0,1716092233,13059.415027529998,100.593128970002,53535.443982000004 2024-05-19,04:17:15.000,140,11042060,13765,0,1716092234,13059.475654319998,100.52968680000049,53535.443982000004 2024-05-19,04:17:16.000,140,11042041,14085,0,1716092235,13059.61038051999,100.53673592999985,53535.464943360006 2024-05-19,04:17:17.000,140,11042070,13645,0,1716092236,13059.69121623999,100.45919549999962,53535.52782744 2024-05-19,04:17:18.000,140,11042053,13805,0,1716092237,13059.73837041,100.4450972400009,53535.59769864 2024-05-19,04:17:19.000,140,11042013,13765,0,1716092238,13059.765315649995,100.41690072000347,53535.61866 2024-05-19,04:17:20.000,140,11042026,13685,0,1716092239,13059.7989972,100.42394985000283,53535.64660848 2024-05-19,04:17:21.000,140,11042006,13205,0,1716092240,13059.92025078,100.45214637000026,53535.69551832 2024-05-19,04:17:22.000,140,11042078,13725,0,1716092241,13059.98087757,100.45919549999962,53535.73744104 2024-05-19,04:17:23.000,140,11042044,13805,0,1716092242,13060.028031739996,100.43804811000155,53535.779363760004 2024-05-19,04:17:24.000,140,11042012,13605,0,1716092243,13060.03476804999,100.47329375999834,53535.77237664001 2024-05-19,04:17:25.000,140,11042064,13765,0,1716092244,13060.088658529996,100.45919549999962,53535.828273600004 2024-05-19,04:17:26.000,140,11042065,13765,0,1716092245,13060.115603769991,100.48739202000434,53535.83526072 2024-05-19,04:17:27.000,140,11042044,13325,0,1716092246,13060.10213115,100.50149028000305,53535.828273600004 2024-05-19,04:17:28.000,140,11042045,13925,0,1716092247,13060.115603769991,100.4944411500037,53535.87019632001 2024-05-19,04:17:29.000,140,11042072,13565,0,1716092248,13060.162757940001,100.48739202000434,53535.849234960006 2024-05-19,04:17:30.000,140,11042052,13565,0,1716092249,13060.216648419992,100.4944411500037,53535.898144800005 2024-05-19,04:17:31.000,140,11042112,13805,0,1716092250,13060.196439489991,100.4803428899977,53535.92609328 2024-05-19,04:17:32.000,140,11042045,13325,0,1716092251,13060.243593660001,100.4944411500037,53535.91211904 2024-05-19,04:17:33.000,140,11042064,13525,0,1716092252,13060.317693069992,100.4803428899977,53535.97500312 2024-05-19,04:17:34.000,140,11042037,13565,0,1716092253,13060.297484139992,100.45919549999962,53535.97500312 2024-05-19,04:17:35.000,140,11042083,13405,0,1716092254,13060.331165689997,100.45214637000026,53535.97500312 2024-05-19,04:17:36.000,140,11042101,13845,0,1716092255,13060.351374619997,100.42394985000283,53535.98897736001 2024-05-19,04:17:37.000,140,11042038,14045,0,1716092256,13060.391792479997,100.40985159000411,53536.05186144 2024-05-19,04:17:38.000,140,11042105,13645,0,1716092257,13060.378319859992,100.38870419999876,53536.10077128 2024-05-19,04:17:39.000,140,11042057,13925,0,1716092258,13060.371583549997,100.36755681000068,53536.065835680005 2024-05-19,04:17:40.000,140,11042054,13525,0,1716092259,13060.459155579993,100.3464094200026,53536.142694 2024-05-19,04:17:41.000,140,11042070,13645,0,1716092260,13060.472628199997,100.32526203000452,53536.12871976001 2024-05-19,04:17:42.000,140,11042074,13885,0,1716092261,13060.513046059998,100.31821289999789,53536.163655360004 2024-05-19,04:17:43.000,140,11042054,13525,0,1716092262,13060.546727610003,100.26181986000302,53536.14968112 2024-05-19,04:17:44.000,140,11042058,13245,0,1716092263,13060.533254989998,100.26181986000302,53536.12173264 2024-05-19,04:17:45.000,140,11042112,13885,0,1716092264,13060.593881779998,100.22657420999894,53536.12871976001 2024-05-19,04:17:46.000,140,11042068,13485,0,1716092265,13060.661244879993,100.21952507999958,53536.184616720006 2024-05-19,04:17:47.000,140,11042087,13725,0,1716092266,13060.715135359998,100.21247595000023,53536.2475008 2024-05-19,04:17:48.000,140,11042055,13605,0,1716092267,13060.762289529994,100.19132856000215,53536.20557808001 2024-05-19,04:17:49.000,140,11042026,13325,0,1716092268,13060.775762149999,100.17018117000407,53536.22653944001 2024-05-19,04:17:50.000,140,11042080,13565,0,1716092269,13060.775762149999,100.16313204000471,53536.24051368 2024-05-19,04:17:51.000,140,11042044,13405,0,1716092270,13060.802707389994,100.17018117000407,53536.233526560005 2024-05-19,04:17:52.000,140,11042050,14005,0,1716092271,13060.802707389994,100.17018117000407,53536.29641064001 2024-05-19,04:17:53.000,140,11042050,13485,0,1716092272,13060.822916319994,100.12788639000064,53536.26147504 2024-05-19,04:17:54.000,140,11042039,13525,0,1716092273,13060.802707389994,100.14198464999936,53536.24051368 2024-05-19,04:17:55.000,140,11042067,13885,0,1716092274,13060.769025839989,100.0996898700032,53536.24051368 2024-05-19,04:17:56.000,140,11042118,13725,0,1716092275,13060.795971079999,100.0996898700032,53536.31038488 2024-05-19,04:17:57.000,140,11042000,13605,0,1716092276,13060.762289529994,100.08559161000449,53536.25448792001 2024-05-19,04:17:58.000,140,11042068,13605,0,1716092277,13060.742080599994,100.07149334999849,53536.25448792001 2024-05-19,04:17:59.000,140,11042004,13445,0,1716092278,13060.762289529994,100.07854247999785,53536.233526560005 2024-05-19,04:18:00.000,140,11042089,13805,0,1716092279,13060.735344289998,100.04329683000105,53536.21955232 2024-05-19,04:18:01.000,140,11042069,13765,0,1716092280,13060.742080599994,100.04329683000105,53536.22653944001 2024-05-19,04:18:02.000,140,11042086,13765,0,1716092281,13060.742080599994,100.07854247999785,53536.24051368 2024-05-19,04:18:03.000,140,11042076,13365,0,1716092282,13060.721871669994,100.0010020500049,53536.24051368 2024-05-19,04:18:04.000,140,11042019,13565,0,1716092283,13060.755553219999,100.0362477000017,53536.233526560005 2024-05-19,04:18:05.000,140,11042060,13365,0,1716092284,13060.715135359998,100.00805118000426,53536.25448792001 2024-05-19,04:18:06.000,140,11042071,13525,0,1716092285,13060.735344289998,99.99395291999826,53536.24051368 2024-05-19,04:18:07.000,140,11042099,13325,0,1716092286,13060.742080599994,99.95165814000211,53536.25448792001 2024-05-19,04:18:08.000,140,11042033,13445,0,1716092287,13060.782498459994,99.97280553000019,53536.25448792001 2024-05-19,04:18:09.000,140,11042052,13605,0,1716092288,13060.802707389994,99.96575640000083,53536.24051368 2024-05-19,04:18:10.000,140,11042008,13765,0,1716092289,13060.863334179994,99.94460901000275,53536.28942352 2024-05-19,04:18:11.000,140,11042055,13405,0,1716092290,13060.903752039994,99.90936335999868,53536.27544928001 2024-05-19,04:18:12.000,140,11042051,13765,0,1716092291,13060.95764252,99.89526509999996,53536.25448792001 2024-05-19,04:18:13.000,140,11042088,13845,0,1716092292,13061.03847824,99.8529703200038,53536.233526560005 2024-05-19,04:18:14.000,140,11042053,13325,0,1716092293,13061.11931396,99.80362641000102,53536.17064248 2024-05-19,04:18:15.000,140,11042041,13765,0,1716092294,13061.166468129995,99.81772466999973,53536.2125652 2024-05-19,04:18:16.000,140,11042055,13605,0,1716092295,13061.25404015999,99.8247737999991,53536.2125652 2024-05-19,04:18:17.000,140,11042063,13565,0,1716092296,13061.2809854,99.81772466999973,53536.27544928001 2024-05-19,04:18:18.000,140,11042046,13965,0,1716092297,13061.334875879991,99.84592119000445,53536.26147504 2024-05-19,04:18:19.000,140,11042013,13765,0,1716092298,13061.402238980001,99.87411771000188,53536.32435912001 2024-05-19,04:18:20.000,140,11042067,13445,0,1716092299,13061.496547319992,99.90231422999932,53536.31038488 2024-05-19,04:18:21.000,140,11042065,13565,0,1716092300,13061.550437799997,99.93051075000403,53536.317372 2024-05-19,04:18:22.000,140,11042076,13445,0,1716092301,13061.577383039992,99.93755988000339,53536.352307600006 2024-05-19,04:18:23.000,140,11042053,13725,0,1716092302,13061.557174109992,99.96575640000083,53536.36628184 2024-05-19,04:18:24.000,140,11042054,13605,0,1716092303,13061.597591969992,100.01510031000362,53536.36628184 2024-05-19,04:18:25.000,140,11042033,13805,0,1716092304,13061.597591969992,100.01510031000362,53536.40820456 2024-05-19,04:18:26.000,140,11042052,13685,0,1716092305,13061.658218759992,100.0010020500049,53536.41519168 2024-05-19,04:18:27.000,140,11042015,13325,0,1716092306,13061.658218759992,99.9869037899989,53536.40820456 2024-05-19,04:18:28.000,140,11042105,13565,0,1716092307,13061.698636619993,100.02214944000298,53536.499037120004 2024-05-19,04:18:29.000,140,11042053,13445,0,1716092308,13061.779472339993,99.97985465999955,53536.499037120004 2024-05-19,04:18:30.000,140,11042045,13645,0,1716092309,13061.826626509988,99.97280553000019,53536.46410152001 2024-05-19,04:18:31.000,140,11042099,13925,0,1716092310,13061.907462229989,99.95165814000211,53536.53397272 2024-05-19,04:18:32.000,140,11042063,14005,0,1716092311,13061.914198539998,99.9869037899989,53536.47807576 2024-05-19,04:18:33.000,140,11042043,13605,0,1716092312,13062.001770569994,99.97280553000019,53536.5269856 2024-05-19,04:18:34.000,140,11042085,13605,0,1716092313,13062.055661049999,100.02214944000298,53536.54095984001 2024-05-19,04:18:35.000,140,11042068,13685,0,1716092314,13062.143233079994,100.0362477000017,53536.54794696 2024-05-19,04:18:36.000,140,11042051,13645,0,1716092315,13062.163442009994,100.0362477000017,53536.58288256 2024-05-19,04:18:37.000,140,11042045,13805,0,1716092316,13062.224068799995,100.05034596000041,53536.64576664 2024-05-19,04:18:38.000,140,11042053,13885,0,1716092317,13062.29143189999,100.10673900000256,53536.60384392 2024-05-19,04:18:39.000,140,11042041,13565,0,1716092318,13062.345322379995,100.14198464999936,53536.63179240001 2024-05-19,04:18:40.000,140,11042067,13605,0,1716092319,13062.41942179,100.17723030000343,53536.64576664 2024-05-19,04:18:41.000,140,11042060,13445,0,1716092320,13062.43289440999,100.17723030000343,53536.65974088001 2024-05-19,04:18:42.000,140,11042053,14165,0,1716092321,13062.446367029996,100.24067246999766,53536.65974088001 2024-05-19,04:18:43.000,140,11042053,13525,0,1716092322,13062.54067537,100.2829672500011,53536.72961208001 2024-05-19,04:18:44.000,140,11042081,13805,0,1716092323,13062.614774779991,100.29706550999981,53536.72262496 2024-05-19,04:18:45.000,140,11042081,13885,0,1716092324,13062.675401569992,100.31821289999789,53536.785509040004 2024-05-19,04:18:46.000,140,11041993,13565,0,1716092325,13062.736028359992,100.32526203000452,53536.75057344 2024-05-19,04:18:47.000,140,11042082,13485,0,1716092326,13062.736028359992,100.31821289999789,53536.687689360006 2024-05-19,04:18:48.000,140,11042060,13685,0,1716092327,13062.762973600002,100.3464094200026,53536.76454768 2024-05-19,04:18:49.000,140,11042047,13565,0,1716092328,13062.857281939992,100.33936029000324,53536.77852192001 2024-05-19,04:18:50.000,140,11042041,14005,0,1716092329,13062.884227180002,100.38870419999876,53536.841406 2024-05-19,04:18:51.000,140,11042035,13245,0,1716092330,13062.944853970002,100.39575332999812,53536.77852192001 2024-05-19,04:18:52.000,140,11042058,13925,0,1716092331,13062.978535519993,100.40985159000411,53536.79948328001 2024-05-19,04:18:53.000,140,11042097,13805,0,1716092332,13062.992008139998,100.45214637000026,53536.841406 2024-05-19,04:18:54.000,140,11042074,13685,0,1716092333,13063.052634929998,100.47329375999834,53536.7715348 2024-05-19,04:18:55.000,140,11042005,14125,0,1716092334,13063.106525409989,100.50853941000241,53536.841406 2024-05-19,04:18:56.000,140,11042067,13685,0,1716092335,13063.106525409989,100.55083418999857,53536.79948328001 2024-05-19,04:18:57.000,140,11042001,13685,0,1716092336,13063.119998029993,100.593128970002,53536.82743176001 2024-05-19,04:18:58.000,140,11042076,14045,0,1716092337,13063.153679579998,100.60017810000136,53536.834418880004 2024-05-19,04:18:59.000,140,11042046,13365,0,1716092338,13063.126734339989,100.62132548999944,53536.806470400006 2024-05-19,04:19:00.000,140,11042064,13885,0,1716092339,13063.160415889994,100.61427636000008,53536.806470400006 2024-05-19,04:19:01.000,140,11042053,14165,0,1716092340,13063.187361129989,100.63542374999815,53536.806470400006 2024-05-19,04:19:02.000,140,11042020,13765,0,1716092341,13063.227778989989,100.63542374999815,53536.76454768 2024-05-19,04:19:03.000,140,11042046,13605,0,1716092342,13063.234515299999,100.60722723000072,53536.75756056001 2024-05-19,04:19:04.000,140,11042086,13885,0,1716092343,13063.281669469994,100.63542374999815,53536.75057344 2024-05-19,04:19:05.000,140,11042088,13645,0,1716092344,13063.274933159999,100.64952201000415,53536.7715348 2024-05-19,04:19:06.000,140,11042077,13725,0,1716092345,13063.33555995,100.66362027000287,53536.75057344 2024-05-19,04:19:07.000,140,11042091,13925,0,1716092346,13063.322087329994,100.6918167900003,53536.72262496 2024-05-19,04:19:08.000,140,11042068,13725,0,1716092347,13063.37597781,100.71296417999838,53536.74358632 2024-05-19,04:19:09.000,140,11042031,13685,0,1716092348,13063.33555995,100.72001330999774,53536.687689360006 2024-05-19,04:19:10.000,140,11042028,14005,0,1716092349,13063.32882363999,100.70591504999902,53536.72262496 2024-05-19,04:19:11.000,140,11042068,13845,0,1716092350,13063.36924149999,100.6918167900003,53536.7016636 2024-05-19,04:19:12.000,140,11042083,14085,0,1716092351,13063.34903256999,100.6565711400035,53536.72961208001 2024-05-19,04:19:13.000,140,11042062,13765,0,1716092352,13063.35576888,100.6918167900003,53536.7016636 2024-05-19,04:19:14.000,140,11042053,13605,0,1716092353,13063.35576888,100.6565711400035,53536.65974088001 2024-05-19,04:19:15.000,140,11042065,14045,0,1716092354,13063.37597781,100.64247288000479,53536.638779520006 2024-05-19,04:19:16.000,140,11042064,14005,0,1716092355,13063.40965935999,100.67771853000158,53536.60384392 2024-05-19,04:19:17.000,140,11042029,13765,0,1716092356,13063.41639567,100.64952201000415,53536.65275376 2024-05-19,04:19:18.000,140,11042074,13525,0,1716092357,13063.45007721999,100.6565711400035,53536.568908320005 2024-05-19,04:19:19.000,140,11042041,13565,0,1716092358,13063.483758769995,100.6283746199988,53536.65275376 2024-05-19,04:19:20.000,140,11042031,13525,0,1716092359,13063.49723139,100.62132548999944,53536.61083104001 2024-05-19,04:19:21.000,140,11042062,13605,0,1716092360,13063.51744032,100.62132548999944,53536.54095984001 2024-05-19,04:19:22.000,140,11042059,13765,0,1716092361,13063.544385559995,100.58607984000264,53536.5269856 2024-05-19,04:19:23.000,140,11042069,13965,0,1716092362,13063.564594489995,100.60017810000136,53536.49205000001 2024-05-19,04:19:24.000,140,11042024,13485,0,1716092363,13063.61174865999,100.63542374999815,53536.499037120004 2024-05-19,04:19:25.000,140,11042014,13645,0,1716092364,13063.625221279995,100.6565711400035,53536.44314016001 2024-05-19,04:19:26.000,140,11042090,13725,0,1716092365,13063.61174865999,100.67066940000223,53536.49205000001 2024-05-19,04:19:27.000,140,11042076,13645,0,1716092366,13063.645430209996,100.6918167900003,53536.450127280004 2024-05-19,04:19:28.000,140,11042120,13645,0,1716092367,13063.67911176,100.76935722000053,53536.41519168 2024-05-19,04:19:29.000,140,11042071,13725,0,1716092368,13063.67911176,100.74116070000309,53536.3872432 2024-05-19,04:19:30.000,140,11042087,13925,0,1716092369,13063.67911176,100.76230809000117,53536.39423032001 2024-05-19,04:19:31.000,140,11042094,13605,0,1716092370,13063.726265929996,100.76230809000117,53536.352307600006 2024-05-19,04:19:32.000,140,11042117,13405,0,1716092371,13063.726265929996,100.72706244000437,53536.317372 2024-05-19,04:19:33.000,140,11042025,13405,0,1716092372,13063.786892719996,100.73411157000373,53536.25448792001 2024-05-19,04:19:34.000,140,11042093,13565,0,1716092373,13063.813837959991,100.72706244000437,53536.21955232 2024-05-19,04:19:35.000,140,11042041,13645,0,1716092374,13063.75994748,100.70591504999902,53536.19160384 2024-05-19,04:19:36.000,140,11042099,13485,0,1716092375,13063.766683789996,100.66362027000287,53536.17064248 2024-05-19,04:19:37.000,140,11042056,13525,0,1716092376,13063.726265929996,100.6565711400035,53536.17064248 2024-05-19,04:19:38.000,140,11042060,13565,0,1716092377,13063.766683789996,100.62132548999944,53536.135706880006 2024-05-19,04:19:39.000,140,11042052,13965,0,1716092378,13063.753211169991,100.57903071000328,53536.12173264 2024-05-19,04:19:40.000,140,11042102,13485,0,1716092379,13063.726265929996,100.54378505999921,53536.05186144 2024-05-19,04:19:41.000,140,11042067,13445,0,1716092380,13063.706056999996,100.52968680000049,53536.04487432 2024-05-19,04:19:42.000,140,11042072,13685,0,1716092381,13063.69932069,100.50149028000305,53535.947054640004 2024-05-19,04:19:43.000,140,11042060,13525,0,1716092382,13063.69932069,100.4944411500037,53535.95404176 2024-05-19,04:19:44.000,140,11042066,13645,0,1716092383,13063.733002239991,100.41690072000347,53535.96102888001 2024-05-19,04:19:45.000,140,11042093,13765,0,1716092384,13063.753211169991,100.43099898000219,53535.88417056 2024-05-19,04:19:46.000,140,11042103,13565,0,1716092385,13063.780156410001,100.40985159000411,53535.90513192 2024-05-19,04:19:47.000,140,11042061,13605,0,1716092386,13063.800365340001,100.40985159000411,53535.83526072 2024-05-19,04:19:48.000,140,11042091,13885,0,1716092387,13063.840783200001,100.38870419999876,53535.82128648001 2024-05-19,04:19:49.000,140,11042083,13805,0,1716092388,13063.854255819992,100.36050768000132,53535.76538952 2024-05-19,04:19:50.000,140,11042099,13965,0,1716092389,13063.881201060001,100.36755681000068,53535.72346680001 2024-05-19,04:19:51.000,140,11042076,13845,0,1716092390,13063.834046889991,100.32526203000452,53535.70250544001 2024-05-19,04:19:52.000,140,11042066,13645,0,1716092391,13063.860992130001,100.26181986000302,53535.70250544001 2024-05-19,04:19:53.000,140,11042094,13525,0,1716092392,13063.887937369997,100.26886899000237,53535.62564712001 2024-05-19,04:19:54.000,140,11042096,13565,0,1716092393,13063.914882609992,100.24067246999766,53535.66756984 2024-05-19,04:19:55.000,140,11042053,13245,0,1716092394,13063.901409990001,100.25477073000366,53535.58372440001 2024-05-19,04:19:56.000,140,11042084,13605,0,1716092395,13063.935091539992,100.20542682000087,53535.55577592001 2024-05-19,04:19:57.000,140,11042078,13525,0,1716092396,13063.935091539992,100.18427943000279,53535.56975016 2024-05-19,04:19:58.000,140,11042062,13725,0,1716092397,13063.921618920001,100.17723030000343,53535.52782744 2024-05-19,04:19:59.000,140,11042055,13685,0,1716092398,13063.881201060001,100.16313204000471,53535.464943360006 2024-05-19,04:20:00.000,140,11042066,13485,0,1716092399,13063.881201060001,100.16313204000471,53535.443982000004 2024-05-19,04:20:01.000,140,11042079,13525,0,1716092400,13063.894673679992,100.17018117000407,53535.395072160005 2024-05-19,04:20:02.000,140,11042070,13325,0,1716092401,13063.874464749992,100.15608290999808,53535.36712368001 2024-05-19,04:20:03.000,140,11042028,13605,0,1716092402,13063.874464749992,100.12083726000128,53535.346162320006 2024-05-19,04:20:04.000,140,11042055,13845,0,1716092403,13063.894673679992,100.15608290999808,53535.325200960004 2024-05-19,04:20:05.000,140,11042058,13445,0,1716092404,13063.894673679992,100.13493552,53535.276291120004 2024-05-19,04:20:06.000,140,11042078,13765,0,1716092405,13063.921618920001,100.12788639000064,53535.28327824 2024-05-19,04:20:07.000,140,11042092,13805,0,1716092406,13063.941827850002,100.15608290999808,53535.227381280005 2024-05-19,04:20:08.000,140,11042052,13485,0,1716092407,13063.935091539992,100.0996898700032,53535.17148432001 2024-05-19,04:20:09.000,140,11042076,13845,0,1716092408,13063.941827850002,100.11378813000192,53535.18545856 2024-05-19,04:20:10.000,140,11042060,13845,0,1716092409,13063.975509399992,100.10673900000256,53535.14353584 2024-05-19,04:20:11.000,140,11042099,13885,0,1716092410,13063.955300469992,100.11378813000192,53535.108600240004 2024-05-19,04:20:12.000,140,11042089,13805,0,1716092411,13063.968773089997,100.0996898700032,53535.094626 2024-05-19,04:20:13.000,140,11042084,13405,0,1716092412,13063.995718329992,100.09264074000384,53535.05270328001 2024-05-19,04:20:14.000,140,11042101,13405,0,1716092413,13064.029399879997,100.10673900000256,53535.03872904 2024-05-19,04:20:15.000,140,11042125,13525,0,1716092414,13064.083290360002,100.08559161000449,53535.03872904 2024-05-19,04:20:16.000,140,11042085,13565,0,1716092415,13064.123708220002,100.09264074000384,53534.961870720006 2024-05-19,04:20:17.000,140,11042099,13525,0,1716092416,13064.177598699993,100.05034596000041,53534.97584496 2024-05-19,04:20:18.000,140,11042042,13485,0,1716092417,13064.218016559993,100.07149334999849,53534.97584496 2024-05-19,04:20:19.000,140,11042075,13285,0,1716092418,13064.211280249998,100.06444421999913,53534.93392224001 2024-05-19,04:20:20.000,140,11042052,13725,0,1716092419,13064.258434419993,100.02919857000234,53534.87103816 2024-05-19,04:20:21.000,140,11042075,13845,0,1716092420,13064.298852279993,100.07854247999785,53534.92693512 2024-05-19,04:20:22.000,140,11042070,13805,0,1716092421,13064.285379659988,100.05739508999977,53534.88501240001 2024-05-19,04:20:23.000,140,11042039,13605,0,1716092422,13064.319061209993,100.05034596000041,53534.86405104001 2024-05-19,04:20:24.000,140,11042087,13685,0,1716092423,13064.339270139993,100.06444421999913,53534.87802528 2024-05-19,04:20:25.000,140,11042084,13405,0,1716092424,13064.406633239989,100.06444421999913,53534.78719272001 2024-05-19,04:20:26.000,140,11042044,13565,0,1716092425,13064.393160619999,100.08559161000449,53534.76623136001 2024-05-19,04:20:27.000,140,11042057,13645,0,1716092426,13064.406633239989,100.07854247999785,53534.78719272001 2024-05-19,04:20:28.000,140,11042055,13565,0,1716092427,13064.433578479999,100.07854247999785,53534.74527000001 2024-05-19,04:20:29.000,140,11042095,13405,0,1716092428,13064.420105859994,100.08559161000449,53534.76623136001 2024-05-19,04:20:30.000,140,11042059,13805,0,1716092429,13064.494205269999,100.07149334999849,53534.773218480004 2024-05-19,04:20:31.000,140,11042045,13405,0,1716092430,13064.48746895999,100.06444421999913,53534.71732152001 2024-05-19,04:20:32.000,140,11042057,13725,0,1716092431,13064.500941579994,100.04329683000105,53534.724308640005 2024-05-19,04:20:33.000,140,11042082,13645,0,1716092432,13064.52788681999,100.01510031000362,53534.73828288 2024-05-19,04:20:34.000,140,11042034,13525,0,1716092433,13064.58851360999,99.99395291999826,53534.61251472 2024-05-19,04:20:35.000,140,11042036,13765,0,1716092434,13064.642404089995,100.00805118000426,53534.66841168001 2024-05-19,04:20:36.000,140,11042069,13725,0,1716092435,13064.662613019995,100.01510031000362,53534.654437440004 2024-05-19,04:20:37.000,140,11042027,13925,0,1716092436,13064.783866599995,100.0362477000017,53534.654437440004 2024-05-19,04:20:38.000,140,11042034,13445,0,1716092437,13064.844493389995,100.05034596000041,53534.66841168001 2024-05-19,04:20:39.000,140,11042060,13685,0,1716092438,13064.945538039996,100.05034596000041,53534.61251472 2024-05-19,04:20:40.000,140,11042003,13445,0,1716092439,13064.965746969996,100.08559161000449,53534.61950184001 2024-05-19,04:20:41.000,140,11042031,13325,0,1716092440,13065.033110069991,100.07149334999849,53534.605527600004 2024-05-19,04:20:42.000,140,11042008,13845,0,1716092441,13065.066791619996,100.08559161000449,53534.64745032001 2024-05-19,04:20:43.000,140,11042023,13325,0,1716092442,13065.093736859992,100.11378813000192,53534.626488960006 2024-05-19,04:20:44.000,140,11042004,13525,0,1716092443,13065.120682100001,100.14903377999872,53534.64745032001 2024-05-19,04:20:45.000,140,11042035,13805,0,1716092444,13065.107209479997,100.17723030000343,53534.61251472 2024-05-19,04:20:46.000,140,11042061,13325,0,1716092445,13065.134154719992,100.17723030000343,53534.59155336 2024-05-19,04:20:47.000,140,11042064,13285,0,1716092446,13065.134154719992,100.18427943000279,53534.59854048001 2024-05-19,04:20:48.000,140,11042035,13765,0,1716092447,13065.134154719992,100.20542682000087,53534.570592 2024-05-19,04:20:49.000,140,11042042,14165,0,1716092448,13065.161099960002,100.22657420999894,53534.56360488 2024-05-19,04:20:50.000,140,11042038,13485,0,1716092449,13065.214990439992,100.25477073000366,53534.51469504 2024-05-19,04:20:51.000,140,11042055,13965,0,1716092450,13065.248671989997,100.27591812000173,53534.57757912001 2024-05-19,04:20:52.000,140,11042035,13685,0,1716092451,13065.262144610002,100.25477073000366,53534.5356564 2024-05-19,04:20:53.000,140,11041995,13245,0,1716092452,13065.302562470002,100.2477216000043,53534.507707920005 2024-05-19,04:20:54.000,140,11042058,13965,0,1716092453,13065.390134499998,100.31116376999853,53534.556617760005 2024-05-19,04:20:55.000,140,11042026,14045,0,1716092454,13065.403607120003,100.2829672500011,53534.49373368 2024-05-19,04:20:56.000,140,11042003,13605,0,1716092455,13065.437288669993,100.31116376999853,53534.50072080001 2024-05-19,04:20:57.000,140,11042109,13645,0,1716092456,13065.450761289998,100.33231116000388,53534.51469504 2024-05-19,04:20:58.000,140,11042037,13605,0,1716092457,13065.504651769988,100.33231116000388,53534.45181096001 2024-05-19,04:20:59.000,140,11042011,13605,0,1716092458,13065.531597009998,100.33936029000324,53534.44482384 2024-05-19,04:21:00.000,140,11042028,13685,0,1716092459,13065.598960109994,100.33231116000388,53534.458798080006 2024-05-19,04:21:01.000,140,11042038,13605,0,1716092460,13065.666323209989,100.3464094200026,53534.47975944001 2024-05-19,04:21:02.000,140,11042048,13925,0,1716092461,13065.713477379999,100.40985159000411,53534.44482384 2024-05-19,04:21:03.000,140,11042024,13765,0,1716092462,13065.75389524,100.39575332999812,53534.47277232 2024-05-19,04:21:04.000,140,11042031,13925,0,1716092463,13065.801049409994,100.42394985000283,53534.44482384 2024-05-19,04:21:05.000,140,11042065,13605,0,1716092464,13065.81452203,100.43804811000155,53534.38193976001 2024-05-19,04:21:06.000,140,11042041,13565,0,1716092465,13065.86841250999,100.4944411500037,53534.395914 2024-05-19,04:21:07.000,140,11042092,13765,0,1716092466,13065.922302989995,100.50149028000305,53534.36097840001 2024-05-19,04:21:08.000,140,11042086,13805,0,1716092467,13065.902094059995,100.52968680000049,53534.43084960001 2024-05-19,04:21:09.000,140,11042045,13525,0,1716092468,13065.91556668,100.58607984000264,53534.40290112 2024-05-19,04:21:10.000,140,11042066,13725,0,1716092469,13065.93577561,100.60017810000136,53534.36796552 2024-05-19,04:21:11.000,140,11042045,13565,0,1716092470,13065.95598454,100.6283746199988,53534.38193976001 2024-05-19,04:21:12.000,140,11042066,13565,0,1716092471,13065.94924822999,100.6283746199988,53534.36796552 2024-05-19,04:21:13.000,140,11042020,13805,0,1716092472,13065.96945715999,100.66362027000287,53534.34700416 2024-05-19,04:21:14.000,140,11042009,13725,0,1716092473,13065.982929779995,100.67066940000223,53534.319055680004 2024-05-19,04:21:15.000,140,11042068,13525,0,1716092474,13065.93577561,100.70591504999902,53534.319055680004 2024-05-19,04:21:16.000,140,11042050,13525,0,1716092475,13065.93577561,100.73411157000373,53534.2561716 2024-05-19,04:21:17.000,140,11042037,13645,0,1716092476,13065.94924822999,100.7905046099986,53534.22822312 2024-05-19,04:21:18.000,140,11042073,13965,0,1716092477,13065.92903929999,100.81165200000396,53534.270145840004 2024-05-19,04:21:19.000,140,11042024,13525,0,1716092478,13065.94924822999,100.81165200000396,53534.19328752001 2024-05-19,04:21:20.000,140,11042009,13285,0,1716092479,13065.962720849995,100.84689765000076,53534.17931328 2024-05-19,04:21:21.000,140,11042050,13405,0,1716092480,13065.942511919995,100.85394678000011,53534.172326160005 2024-05-19,04:21:22.000,140,11042048,13445,0,1716092481,13065.95598454,100.9032906900029,53534.16533904001 2024-05-19,04:21:23.000,140,11042075,13605,0,1716092482,13065.962720849995,100.91033982000226,53534.151364800004 2024-05-19,04:21:24.000,140,11042048,13885,0,1716092483,13065.93577561,100.9385363399997,53534.11642920001 2024-05-19,04:21:25.000,140,11042004,13525,0,1716092484,13065.97619347,100.96673286000441,53534.10944208 2024-05-19,04:21:26.000,140,11042081,13765,0,1716092485,13065.98966608999,100.94558546999906,53534.04655800001 2024-05-19,04:21:27.000,140,11042044,14005,0,1716092486,13065.922302989995,100.98788025000249,53534.01860952 2024-05-19,04:21:28.000,140,11042076,13565,0,1716092487,13065.92903929999,101.02312589999929,53534.0116224 2024-05-19,04:21:29.000,140,11042006,14005,0,1716092488,13065.92903929999,101.051322420004,53533.96271256 2024-05-19,04:21:30.000,140,11041996,13325,0,1716092489,13065.90883036999,101.037224159998,53533.92078984 2024-05-19,04:21:31.000,140,11042032,13445,0,1716092490,13065.902094059995,101.02312589999929,53533.92078984 2024-05-19,04:21:32.000,140,11042085,13325,0,1716092491,13065.93577561,100.99492938000185,53533.87886712001 2024-05-19,04:21:33.000,140,11042041,13405,0,1716092492,13065.89535775,101.01607676999993,53533.86489288 2024-05-19,04:21:34.000,140,11042084,13245,0,1716092493,13065.922302989995,101.00902764000057,53533.82995728001 2024-05-19,04:21:35.000,140,11042051,13525,0,1716092494,13065.922302989995,101.02312589999929,53533.788034560006 2024-05-19,04:21:36.000,140,11042052,13565,0,1716092495,13065.982929779995,101.00197851000121,53533.81598304 2024-05-19,04:21:37.000,140,11042072,13565,0,1716092496,13065.97619347,101.00902764000057,53533.76008608001 2024-05-19,04:21:38.000,140,11042049,13765,0,1716092497,13066.01661133,100.99492938000185,53533.66226640001 2024-05-19,04:21:39.000,140,11042053,13485,0,1716092498,13066.023347639995,100.98083112000313,53533.70418912 2024-05-19,04:21:40.000,140,11042094,13485,0,1716092499,13066.09071073999,100.98083112000313,53533.64130504001 2024-05-19,04:21:41.000,140,11042068,13525,0,1716092500,13066.104183359996,101.05837155000336,53533.61335656001 2024-05-19,04:21:42.000,140,11042070,13845,0,1716092501,13066.205228009996,101.07246981000208,53533.54348536001 2024-05-19,04:21:43.000,140,11042060,13285,0,1716092502,13066.171546459991,101.06542068000272,53533.57143384001 2024-05-19,04:21:44.000,140,11042023,13685,0,1716092503,13066.205228009996,101.12181372000487,53533.57143384001 2024-05-19,04:21:45.000,140,11042051,13565,0,1716092504,13066.225436939996,101.10771545999887,53533.50854976 2024-05-19,04:21:46.000,140,11042042,13485,0,1716092505,13066.245645869996,101.10771545999887,53533.46662704 2024-05-19,04:21:47.000,140,11042005,13325,0,1716092506,13066.299536350001,101.11476458999823,53533.46662704 2024-05-19,04:21:48.000,140,11042038,13765,0,1716092507,13066.326481589997,101.12181372000487,53533.4875884 2024-05-19,04:21:49.000,140,11042045,13445,0,1716092508,13066.387108379997,101.06542068000272,53533.45963992 2024-05-19,04:21:50.000,140,11042066,13645,0,1716092509,13066.454471479992,101.037224159998,53533.452652800006 2024-05-19,04:21:51.000,140,11042026,13525,0,1716092510,13066.467944099997,101.00197851000121,53533.4177172 2024-05-19,04:21:52.000,140,11042055,13485,0,1716092511,13066.481416720002,100.95263459999842,53533.38976872 2024-05-19,04:21:53.000,140,11042072,13765,0,1716092512,13066.528570889997,100.92443808000098,53533.37579448001 2024-05-19,04:21:54.000,140,11042005,13565,0,1716092513,13066.595933989993,100.87509416999819,53533.382781600005 2024-05-19,04:21:55.000,140,11042064,13445,0,1716092514,13066.656560779993,100.86099590999947,53533.36880736 2024-05-19,04:21:56.000,140,11042090,13765,0,1716092515,13066.730660189998,100.8398485200014,53533.333871760005 2024-05-19,04:21:57.000,140,11042035,13405,0,1716092516,13066.771078049998,100.79755373999797,53533.34085888 2024-05-19,04:21:58.000,140,11042075,13485,0,1716092517,13066.838441149994,100.72706244000437,53533.284961920006 2024-05-19,04:21:59.000,140,11042082,13325,0,1716092518,13066.919276869994,100.6918167900003,53533.30592328001 2024-05-19,04:22:00.000,140,11042012,13605,0,1716092519,13066.952958419999,100.64247288000479,53533.29893616 2024-05-19,04:22:01.000,140,11042011,13645,0,1716092520,13067.00684889999,100.60017810000136,53533.31989752 2024-05-19,04:22:02.000,140,11042043,13445,0,1716092521,13067.020321519994,100.57903071000328,53533.27797480001 2024-05-19,04:22:03.000,140,11042012,13565,0,1716092522,13067.10789354999,100.53673592999985,53533.31989752 2024-05-19,04:22:04.000,140,11042061,13165,0,1716092523,13067.16852033999,100.52263767000113,53533.29893616 2024-05-19,04:22:05.000,140,11042049,13765,0,1716092524,13067.23588344,100.4944411500037,53533.29194904 2024-05-19,04:22:06.000,140,11042077,13885,0,1716092525,13067.30998284999,100.50149028000305,53533.29194904 2024-05-19,04:22:07.000,140,11041991,13325,0,1716092526,13067.363873329996,100.50149028000305,53533.29893616 2024-05-19,04:22:08.000,140,11042042,13685,0,1716092527,13067.424500119996,100.4944411500037,53533.3129104 2024-05-19,04:22:09.000,140,11042025,13565,0,1716092528,13067.525544769996,100.46624462999898,53533.3129104 2024-05-19,04:22:10.000,140,11042077,13605,0,1716092529,13067.539017390001,100.45919549999962,53533.3129104 2024-05-19,04:22:11.000,140,11042046,13605,0,1716092530,13067.633325729992,100.43804811000155,53533.36182024 2024-05-19,04:22:12.000,140,11042053,13685,0,1716092531,13067.633325729992,100.42394985000283,53533.30592328001 2024-05-19,04:22:13.000,140,11042028,13525,0,1716092532,13067.660270970002,100.3816550699994,53533.31989752 2024-05-19,04:22:14.000,140,11042042,13525,0,1716092533,13067.720897760002,100.3464094200026,53533.34085888 2024-05-19,04:22:15.000,140,11042056,14005,0,1716092534,13067.761315620002,100.31821289999789,53533.40374296001 2024-05-19,04:22:16.000,140,11042062,14005,0,1716092535,13067.862360269988,100.27591812000173,53533.36880736 2024-05-19,04:22:17.000,140,11042062,13165,0,1716092536,13067.855623959993,100.21247595000023,53533.37579448001 2024-05-19,04:22:18.000,140,11042003,13565,0,1716092537,13067.902778129988,100.21247595000023,53533.36182024 2024-05-19,04:22:19.000,140,11042020,13685,0,1716092538,13067.936459679993,100.14198464999936,53533.35483312001 2024-05-19,04:22:20.000,140,11042049,13925,0,1716092539,13067.916250749993,100.14903377999872,53533.396755839996 2024-05-19,04:22:21.000,140,11042012,14085,0,1716092540,13067.922987059988,100.11378813000192,53533.35483312001 2024-05-19,04:22:22.000,140,11042036,13845,0,1716092541,13067.943195989988,100.08559161000449,53533.36880736 2024-05-19,04:22:23.000,140,11042042,13765,0,1716092542,13068.010559089998,100.01510031000362,53533.35483312001 2024-05-19,04:22:24.000,140,11042026,13605,0,1716092543,13068.024031709989,99.97280553000019,53533.34085888 2024-05-19,04:22:25.000,140,11042068,13565,0,1716092544,13068.044240639989,99.97280553000019,53533.382781600005 2024-05-19,04:22:26.000,140,11042030,13725,0,1716092545,13068.091394809999,99.90936335999868,53533.382781600005 2024-05-19,04:22:27.000,140,11042070,13445,0,1716092546,13068.118340049994,99.93755988000339,53533.37579448001 2024-05-19,04:22:28.000,140,11042054,13605,0,1716092547,13068.158757909994,99.88116684000124,53533.36880736 2024-05-19,04:22:29.000,140,11042025,13565,0,1716092548,13068.178966839994,99.86706858000252,53533.40374296001 2024-05-19,04:22:30.000,140,11042069,13685,0,1716092549,13068.23285732,99.84592119000445,53533.431691440004 2024-05-19,04:22:31.000,140,11042048,13845,0,1716092550,13068.22612100999,99.8247737999991,53533.382781600005 2024-05-19,04:22:32.000,140,11042031,13765,0,1716092551,13068.29348411,99.81067554000037,53533.42470432001 2024-05-19,04:22:33.000,140,11042076,13925,0,1716092552,13068.31369304,99.73313511000015,53533.45963992 2024-05-19,04:22:34.000,140,11042061,13485,0,1716092553,13068.30695672999,99.71903685000143,53533.43867856 2024-05-19,04:22:35.000,140,11042084,13565,0,1716092554,13068.32716565999,99.66264380999928,53533.4177172 2024-05-19,04:22:36.000,140,11042061,13445,0,1716092555,13068.36758351999,99.66264380999928,53533.46662704 2024-05-19,04:22:37.000,140,11042025,13805,0,1716092556,13068.3541109,99.6414964200012,53533.49457552001 2024-05-19,04:22:38.000,140,11042042,13885,0,1716092557,13068.42821030999,99.62034903000313,53533.48060128 2024-05-19,04:22:39.000,140,11042044,13765,0,1716092558,13068.43494662,99.5780542499997,53533.452652800006 2024-05-19,04:22:40.000,140,11042078,13725,0,1716092559,13068.44841923999,99.62034903000313,53533.50854976 2024-05-19,04:22:41.000,140,11042069,13565,0,1716092560,13068.482100789995,99.62739816000249,53533.4875884 2024-05-19,04:22:42.000,140,11042019,13605,0,1716092561,13068.522518649996,99.6414964200012,53533.46662704 2024-05-19,04:22:43.000,140,11042058,13765,0,1716092562,13068.48883709999,99.60625077000441,53533.431691440004 2024-05-19,04:22:44.000,140,11042027,13965,0,1716092563,13068.46862816999,99.59215250999841,53533.46662704 2024-05-19,04:22:45.000,140,11042072,13485,0,1716092564,13068.46862816999,99.59215250999841,53533.45963992 2024-05-19,04:22:46.000,140,11042086,13525,0,1716092565,13068.45515555,99.59920163999777,53533.4875884 2024-05-19,04:22:47.000,140,11042052,13565,0,1716092566,13068.45515555,99.58510337999905,53533.44566568001 2024-05-19,04:22:48.000,140,11042067,13405,0,1716092567,13068.44841923999,99.55690686000162,53533.50854976 2024-05-19,04:22:49.000,140,11042106,13605,0,1716092568,13068.44841923999,99.52871034000418,53533.501562640005 2024-05-19,04:22:50.000,140,11042023,13325,0,1716092569,13068.421473999995,99.50756294999883,53533.46662704 2024-05-19,04:22:51.000,140,11042080,13525,0,1716092570,13068.421473999995,99.50756294999883,53533.51553688 2024-05-19,04:22:52.000,140,11042029,13525,0,1716092571,13068.44841923999,99.47936643000139,53533.47361416001 2024-05-19,04:22:53.000,140,11042062,13685,0,1716092572,13068.461891859995,99.45116991000396,53533.4875884 2024-05-19,04:22:54.000,140,11042066,13925,0,1716092573,13068.461891859995,99.42297338999924,53533.47361416001 2024-05-19,04:22:55.000,140,11041993,13405,0,1716092574,13068.43494662,99.40182600000117,53533.4875884 2024-05-19,04:22:56.000,140,11042035,13605,0,1716092575,13068.421473999995,99.35248208999838,53533.431691440004 2024-05-19,04:22:57.000,140,11042036,13445,0,1716092576,13068.44841923999,99.28903992000414,53533.44566568001 2024-05-19,04:22:58.000,140,11042050,13885,0,1716092577,13068.45515555,99.27494165999815,53533.452652800006 2024-05-19,04:22:59.000,140,11042048,13645,0,1716092578,13068.49557341,99.23969601000135,53533.45963992 2024-05-19,04:23:00.000,140,11042041,13765,0,1716092579,13068.46862816999,99.17625383999984,53533.46662704 2024-05-19,04:23:01.000,140,11042053,13565,0,1716092580,13068.502309719996,99.14100819000305,53533.43867856 2024-05-19,04:23:02.000,140,11042016,13845,0,1716092581,13068.522518649996,99.09871340999962,53533.431691440004 2024-05-19,04:23:03.000,140,11042039,13565,0,1716092582,13068.61682699,99.09166428000026,53533.47361416001 2024-05-19,04:23:04.000,140,11042039,13605,0,1716092583,13068.657244850001,99.07756602000154,53533.42470432001 2024-05-19,04:23:05.000,140,11042048,13565,0,1716092584,13068.711135329992,99.04232037000475,53533.46662704 2024-05-19,04:23:06.000,140,11042080,13205,0,1716092585,13068.785234739997,99.00002559000131,53533.48060128 2024-05-19,04:23:07.000,140,11042096,13525,0,1716092586,13068.845861529997,98.9859273300026,53533.47361416001 2024-05-19,04:23:08.000,140,11042072,13565,0,1716092587,13068.906488319997,98.9859273300026,53533.4875884 2024-05-19,04:23:09.000,140,11042068,13885,0,1716092588,13068.933433559992,98.99297646000196,53533.452652800006 2024-05-19,04:23:10.000,140,11042093,13205,0,1716092589,13068.994060349993,98.97182907000388,53533.4875884 2024-05-19,04:23:11.000,140,11042035,13765,0,1716092590,13068.994060349993,99.00002559000131,53533.431691440004 2024-05-19,04:23:12.000,140,11042046,13445,0,1716092591,13069.000796660002,99.00707472000067,53533.41073008 2024-05-19,04:23:13.000,140,11042054,13205,0,1716092592,13069.027741899998,99.02117297999939,53533.47361416001 2024-05-19,04:23:14.000,140,11042037,13685,0,1716092593,13069.041214520003,99.03527123999811,53533.43867856 2024-05-19,04:23:15.000,140,11042036,13245,0,1716092594,13069.034478209993,99.01412385000003,53533.48060128 2024-05-19,04:23:16.000,140,11042024,13605,0,1716092595,13069.122050239988,98.97182907000388,53533.46662704 2024-05-19,04:23:17.000,140,11042054,13805,0,1716092596,13069.169204409998,98.97182907000388,53533.49457552001 2024-05-19,04:23:18.000,140,11042006,13885,0,1716092597,13069.250040129999,98.94363254999917,53533.4875884 2024-05-19,04:23:19.000,140,11042056,13565,0,1716092598,13069.310666919999,98.92953429000045,53533.43867856 2024-05-19,04:23:20.000,140,11042073,13685,0,1716092599,13069.34434846999,98.95068167999852,53533.45963992 2024-05-19,04:23:21.000,140,11042023,13485,0,1716092600,13069.32413953999,98.97887820000324,53533.47361416001 2024-05-19,04:23:22.000,140,11042032,13845,0,1716092601,13069.357821089994,98.97887820000324,53533.47361416001 2024-05-19,04:23:23.000,140,11042021,13765,0,1716092602,13069.42518418999,98.9859273300026,53533.4875884 2024-05-19,04:23:24.000,140,11042055,13565,0,1716092603,13069.46560204999,99.00707472000067,53533.44566568001 2024-05-19,04:23:25.000,140,11042056,13765,0,1716092604,13069.50601990999,98.9859273300026,53533.52252400001 2024-05-19,04:23:26.000,140,11042058,13725,0,1716092605,13069.539701459995,98.96477994000452,53533.5574596 2024-05-19,04:23:27.000,140,11042077,13685,0,1716092606,13069.56664669999,98.96477994000452,53533.52252400001 2024-05-19,04:23:28.000,140,11042034,13645,0,1716092607,13069.59359194,98.95773080999788,53533.52951112 2024-05-19,04:23:29.000,140,11042084,14125,0,1716092608,13069.64748241999,98.96477994000452,53533.52951112 2024-05-19,04:23:30.000,140,11042053,13885,0,1716092609,13069.701372899995,98.9859273300026,53533.59239520001 2024-05-19,04:23:31.000,140,11042058,13445,0,1716092610,13069.701372899995,98.9859273300026,53533.57842096 2024-05-19,04:23:32.000,140,11042059,13925,0,1716092611,13069.660955039995,99.01412385000003,53533.5574596 2024-05-19,04:23:33.000,140,11042035,13645,0,1716092612,13069.68790027999,99.03527123999811,53533.60636944 2024-05-19,04:23:34.000,140,11042089,13565,0,1716092613,13069.701372899995,99.01412385000003,53533.58540808 2024-05-19,04:23:35.000,140,11042100,13965,0,1716092614,13069.802417549996,99.02822210999875,53533.550472480005 2024-05-19,04:23:36.000,140,11042018,13725,0,1716092615,13069.76873599999,99.04232037000475,53533.63431792 2024-05-19,04:23:37.000,140,11042028,13845,0,1716092616,13069.79568124,99.11281166999834,53533.599382320004 2024-05-19,04:23:38.000,140,11042033,13725,0,1716092617,13069.802417549996,99.12690993000433,53533.60636944 2024-05-19,04:23:39.000,140,11042058,13565,0,1716092618,13069.75526338,99.12690993000433,53533.550472480005 2024-05-19,04:23:40.000,140,11042038,13605,0,1716092619,13069.77547231,99.13395906000369,53533.5574596 2024-05-19,04:23:41.000,140,11042041,13805,0,1716092620,13069.73505445,99.15510645000177,53533.57842096 2024-05-19,04:23:42.000,140,11042061,13605,0,1716092621,13069.721581829996,99.12690993000433,53533.57842096 2024-05-19,04:23:43.000,140,11042051,13685,0,1716092622,13069.77547231,99.13395906000369,53533.57143384001 2024-05-19,04:23:44.000,140,11042049,13405,0,1716092623,13069.77547231,99.1198607999977,53533.501562640005 2024-05-19,04:23:45.000,140,11042022,13685,0,1716092624,13069.802417549996,99.14100819000305,53533.50854976 2024-05-19,04:23:46.000,140,11042094,13925,0,1716092625,13069.8360991,99.1198607999977,53533.51553688 2024-05-19,04:23:47.000,140,11042063,13605,0,1716092626,13069.863044339996,99.16215558000113,53533.53649824 2024-05-19,04:23:48.000,140,11042042,13845,0,1716092627,13069.842835409996,99.15510645000177,53533.57143384001 2024-05-19,04:23:49.000,140,11042073,13885,0,1716092628,13069.856308030001,99.14100819000305,53533.57143384001 2024-05-19,04:23:50.000,140,11042077,13645,0,1716092629,13069.896725890001,99.12690993000433,53533.501562640005 2024-05-19,04:23:51.000,140,11042088,13725,0,1716092630,13069.849571719991,99.1198607999977,53533.49457552001 2024-05-19,04:23:52.000,140,11042078,13765,0,1716092631,13069.869780649991,99.13395906000369,53533.52252400001 2024-05-19,04:23:53.000,140,11042090,13805,0,1716092632,13069.849571719991,99.14100819000305,53533.4875884 2024-05-19,04:23:54.000,140,11042077,14045,0,1716092633,13069.869780649991,99.16920471000049,53533.452652800006 2024-05-19,04:23:55.000,140,11042062,13845,0,1716092634,13069.883253269996,99.14805732000241,53533.51553688 2024-05-19,04:23:56.000,140,11042065,13765,0,1716092635,13069.943880059996,99.14100819000305,53533.52951112 2024-05-19,04:23:57.000,140,11042062,13565,0,1716092636,13069.910198509991,99.1198607999977,53533.44566568001 2024-05-19,04:23:58.000,140,11042054,14085,0,1716092637,13069.930407439992,99.16215558000113,53533.45963992 2024-05-19,04:23:59.000,140,11042034,13765,0,1716092638,13069.964088989997,99.13395906000369,53533.46662704 2024-05-19,04:24:00.000,140,11042006,13485,0,1716092639,13069.937143750001,99.1198607999977,53533.41073008 2024-05-19,04:24:01.000,140,11042038,14005,0,1716092640,13069.977561610001,99.09871340999962,53533.44566568001 2024-05-19,04:24:02.000,140,11042066,13885,0,1716092641,13069.991034229992,99.07756602000154,53533.396755839996 2024-05-19,04:24:03.000,140,11042061,13765,0,1716092642,13069.997770540002,99.00707472000067,53533.37579448001 2024-05-19,04:24:04.000,140,11042072,13405,0,1716092643,13070.031452089992,98.99297646000196,53533.34085888 2024-05-19,04:24:05.000,140,11042027,13445,0,1716092644,13070.071869949992,98.97887820000324,53533.35483312001 2024-05-19,04:24:06.000,140,11042062,13845,0,1716092645,13070.078606260002,98.95068167999852,53533.27797480001 2024-05-19,04:24:07.000,140,11042052,13245,0,1716092646,13070.065133639997,98.9365834199998,53533.29893616 2024-05-19,04:24:08.000,140,11042077,13925,0,1716092647,13070.078606260002,98.94363254999917,53533.19412936 2024-05-19,04:24:09.000,140,11042043,13485,0,1716092648,13070.139233050002,98.9365834199998,53533.25002632 2024-05-19,04:24:10.000,140,11042056,13925,0,1716092649,13070.139233050002,98.89428864000365,53533.25701344001 2024-05-19,04:24:11.000,140,11042070,13605,0,1716092650,13070.145969359997,98.89428864000365,53533.215090720005 2024-05-19,04:24:12.000,140,11042024,13765,0,1716092651,13070.166178289997,98.89428864000365,53533.20111648 2024-05-19,04:24:13.000,140,11042091,13925,0,1716092652,13070.213332459993,98.90133777000301,53533.20111648 2024-05-19,04:24:14.000,140,11042071,13845,0,1716092653,13070.199859840002,98.90838690000237,53533.25002632 2024-05-19,04:24:15.000,140,11042075,13525,0,1716092654,13070.287431869998,98.85904298999958,53533.18714224001 2024-05-19,04:24:16.000,140,11042089,13565,0,1716092655,13070.260486630003,98.84494473000086,53533.173168 2024-05-19,04:24:17.000,140,11042073,13245,0,1716092656,13070.294168179993,98.80969908000407,53533.13823240001 2024-05-19,04:24:18.000,140,11042058,13685,0,1716092657,13070.327849729998,98.79560081999807,53533.15919376001 2024-05-19,04:24:19.000,140,11042047,13685,0,1716092658,13070.368267589998,98.79560081999807,53533.11028392001 2024-05-19,04:24:20.000,140,11042057,13765,0,1716092659,13070.368267589998,98.70396212999913,53533.1032968 2024-05-19,04:24:21.000,140,11042061,13405,0,1716092660,13070.401949139989,98.66166735000297,53533.07534832 2024-05-19,04:24:22.000,140,11042097,13485,0,1716092661,13070.415421759993,98.65461822000361,53533.047399840005 2024-05-19,04:24:23.000,140,11042077,13965,0,1716092662,13070.435630689994,98.61937256999954,53533.047399840005 2024-05-19,04:24:24.000,140,11042086,13405,0,1716092663,13070.496257479994,98.5911760500021,53533.06836120001 2024-05-19,04:24:25.000,140,11042080,13725,0,1716092664,13070.489521169999,98.58412692000275,53533.0334256 2024-05-19,04:24:26.000,140,11042056,13765,0,1716092665,13070.509730099999,98.59822518000146,53533.05438696 2024-05-19,04:24:27.000,140,11042071,14045,0,1716092666,13070.523202719989,98.60527431000082,53533.01945136001 2024-05-19,04:24:28.000,140,11042072,13605,0,1716092667,13070.570356889999,98.5911760500021,53533.06836120001 2024-05-19,04:24:29.000,140,11042076,13525,0,1716092668,13070.61077475,98.55593039999803,53533.02643848 2024-05-19,04:24:30.000,140,11042050,13645,0,1716092669,13070.617511059994,98.51363562000188,53532.9635544 2024-05-19,04:24:31.000,140,11042070,13805,0,1716092670,13070.64445629999,98.4783899699978,53533.01945136001 2024-05-19,04:24:32.000,140,11042025,13765,0,1716092671,13070.657928919994,98.49953736000316,53532.9635544 2024-05-19,04:24:33.000,140,11042048,13325,0,1716092672,13070.67140154,98.45019345000037,53532.97054152001 2024-05-19,04:24:34.000,140,11042055,13445,0,1716092673,13070.66466522999,98.43609519000165,53532.94259304001 2024-05-19,04:24:35.000,140,11042085,13445,0,1716092674,13070.678137849995,98.44314432000101,53532.893683199996 2024-05-19,04:24:36.000,140,11042063,13525,0,1716092675,13070.63098368,98.44314432000101,53532.86573472 2024-05-19,04:24:37.000,140,11042036,13725,0,1716092676,13070.66466522999,98.42904606000229,53532.85176048001 2024-05-19,04:24:38.000,140,11042053,13805,0,1716092677,13070.66466522999,98.41494780000357,53532.80285064001 2024-05-19,04:24:39.000,140,11042094,13885,0,1716092678,13070.70508308999,98.39380040999822,53532.82381200001 2024-05-19,04:24:40.000,140,11042070,13765,0,1716092679,13070.718555709995,98.40084954000486,53532.82381200001 2024-05-19,04:24:41.000,140,11042074,13445,0,1716092680,13070.758973569995,98.42904606000229,53532.781889280006 2024-05-19,04:24:42.000,140,11042027,13645,0,1716092681,13070.75223726,98.40084954000486,53532.79586352 2024-05-19,04:24:43.000,140,11042092,13725,0,1716092682,13070.78591880999,98.38675127999886,53532.80983776 2024-05-19,04:24:44.000,140,11042113,13525,0,1716092683,13070.80612773999,98.36560389000078,53532.79586352 2024-05-19,04:24:45.000,140,11042074,13565,0,1716092684,13070.85328191,98.38675127999886,53532.74695368 2024-05-19,04:24:46.000,140,11042066,13645,0,1716092685,13070.89369977,98.35855476000143,53532.73297944001 2024-05-19,04:24:47.000,140,11042092,13685,0,1716092686,13070.89369977,98.33740737000335,53532.70503096001 2024-05-19,04:24:48.000,140,11042049,13605,0,1716092687,13070.940853939996,98.30216171999928,53532.712018080005 2024-05-19,04:24:49.000,140,11042107,13645,0,1716092688,13070.900436079995,98.23871954999777,53532.69804384 2024-05-19,04:24:50.000,140,11042102,13925,0,1716092689,13070.94759024999,98.23167041999841,53532.725992319996 2024-05-19,04:24:51.000,140,11042094,13685,0,1716092690,13070.90717238999,98.22462128999905,53532.7190052 2024-05-19,04:24:52.000,140,11042023,13645,0,1716092691,13070.93411763,98.21052303000033,53532.67708248 2024-05-19,04:24:53.000,140,11042078,13405,0,1716092692,13070.93411763,98.1823265100029,53532.69105672 2024-05-19,04:24:54.000,140,11042059,13925,0,1716092693,13070.940853939996,98.1329826000001,53532.60721128001 2024-05-19,04:24:55.000,140,11042064,13205,0,1716092694,13070.900436079995,98.16822825000418,53532.649134 2024-05-19,04:24:56.000,140,11042089,13845,0,1716092695,13070.880227149995,98.14708085999882,53532.62118552 2024-05-19,04:24:57.000,140,11042043,13525,0,1716092696,13070.92738131999,98.15412998999818,53532.67708248 2024-05-19,04:24:58.000,140,11042030,13525,0,1716092697,13070.92738131999,98.14003172999946,53532.614198400006 2024-05-19,04:24:59.000,140,11042087,13605,0,1716092698,13070.940853939996,98.12593347000075,53532.60022416 2024-05-19,04:25:00.000,140,11042040,13565,0,1716092699,13070.89369977,98.09068782000395,53532.614198400006 2024-05-19,04:25:01.000,140,11042048,13365,0,1716092700,13070.920645009995,98.09773695000331,53532.60022416 2024-05-19,04:25:02.000,140,11042050,13485,0,1716092701,13070.940853939996,98.10478608000267,53532.62118552 2024-05-19,04:25:03.000,140,11042053,13805,0,1716092702,13071.008217039991,98.0695404299986,53532.5792628 2024-05-19,04:25:04.000,140,11042036,13445,0,1716092703,13071.041898589996,98.0342947800018,53532.53734008001 2024-05-19,04:25:05.000,140,11042084,13845,0,1716092704,13071.082316449996,97.98495086999901,53532.51637872001 2024-05-19,04:25:06.000,140,11042086,13405,0,1716092705,13071.089052759991,97.9356069600035,53532.5093916 2024-05-19,04:25:07.000,140,11042069,13605,0,1716092706,13071.075580140001,97.90036130999943,53532.474456 2024-05-19,04:25:08.000,140,11042044,13725,0,1716092707,13071.089052759991,97.85806653000327,53532.53035296 2024-05-19,04:25:09.000,140,11042091,13765,0,1716092708,13071.095789070001,97.84396827000455,53532.41855904001 2024-05-19,04:25:10.000,140,11042044,13605,0,1716092709,13071.082316449996,97.84396827000455,53532.41157192 2024-05-19,04:25:11.000,140,11042109,13485,0,1716092710,13071.048634899991,97.81577174999984,53532.43952040001 2024-05-19,04:25:12.000,140,11042056,13565,0,1716092711,13071.028425969991,97.79462436000176,53532.35567496 2024-05-19,04:25:13.000,140,11042016,13725,0,1716092712,13070.99474442,97.79462436000176,53532.3347136 2024-05-19,04:25:14.000,140,11042054,13405,0,1716092713,13071.01495335,97.75937870999769,53532.30676512 2024-05-19,04:25:15.000,140,11042052,13645,0,1716092714,13070.96779917999,97.73823131999961,53532.29279088 2024-05-19,04:25:16.000,140,11042071,13565,0,1716092715,13071.008217039991,97.73823131999961,53532.29977800001 2024-05-19,04:25:17.000,140,11042073,13565,0,1716092716,13070.96779917999,97.68183828000474,53532.29279088 2024-05-19,04:25:18.000,140,11042066,13685,0,1716092717,13070.96779917999,97.69593654000346,53532.22990680001 2024-05-19,04:25:19.000,140,11042015,13405,0,1716092718,13070.94759024999,97.68183828000474,53532.25086816001 2024-05-19,04:25:20.000,140,11042048,13565,0,1716092719,13070.981271799996,97.61839611000323,53532.208945440005 2024-05-19,04:25:21.000,140,11042056,13565,0,1716092720,13070.96779917999,97.60429785000451,53532.17400984 2024-05-19,04:25:22.000,140,11042090,13525,0,1716092721,13070.981271799996,97.5761013299998,53532.14606136 2024-05-19,04:25:23.000,140,11042076,13565,0,1716092722,13071.03516228,97.55495394000172,53532.090164400004 2024-05-19,04:25:24.000,140,11042052,13605,0,1716092723,13071.028425969991,97.52675742000429,53532.06221592001 2024-05-19,04:25:25.000,140,11042068,13485,0,1716092724,13071.041898589996,97.53380655000365,53532.055228799996 2024-05-19,04:25:26.000,140,11042043,13565,0,1716092725,13071.068843829991,97.52675742000429,53532.090164400004 2024-05-19,04:25:27.000,140,11042071,13645,0,1716092726,13071.028425969991,97.49856089999957,53532.06920304 2024-05-19,04:25:28.000,140,11042037,13645,0,1716092727,13071.008217039991,97.48446264000086,53532.041254560005 2024-05-19,04:25:29.000,140,11042020,13845,0,1716092728,13071.021689659996,97.42806959999871,53532.0202932 2024-05-19,04:25:30.000,140,11042027,13685,0,1716092729,13070.961062869996,97.4421678600047,53532.02728032 2024-05-19,04:25:31.000,140,11042062,13565,0,1716092730,13070.93411763,97.46331525000278,53531.950422 2024-05-19,04:25:32.000,140,11042093,14165,0,1716092731,13070.93411763,97.42102046999935,53531.950422 2024-05-19,04:25:33.000,140,11042014,13525,0,1716092732,13070.90717238999,97.3787256900032,53531.92946064 2024-05-19,04:25:34.000,140,11042031,13685,0,1716092733,13070.900436079995,97.35052916999848,53531.91548640001 2024-05-19,04:25:35.000,140,11042016,13925,0,1716092734,13070.860018219995,97.32233265000104,53531.83862808 2024-05-19,04:25:36.000,140,11042044,13205,0,1716092735,13070.880227149995,97.32233265000104,53531.85260232 2024-05-19,04:25:37.000,140,11042054,13925,0,1716092736,13070.880227149995,97.27298873999825,53531.8106796 2024-05-19,04:25:38.000,140,11042030,13325,0,1716092737,13070.880227149995,97.2659396099989,53531.8106796 2024-05-19,04:25:39.000,140,11042053,13445,0,1716092738,13070.860018219995,97.19544830999803,53531.79670536001 2024-05-19,04:25:40.000,140,11042037,13405,0,1716092739,13070.860018219995,97.18839917999867,53531.74779552001 2024-05-19,04:25:41.000,140,11042026,13725,0,1716092740,13070.85328191,97.12495701000444,53531.719847039996 2024-05-19,04:25:42.000,140,11042094,13365,0,1716092741,13070.900436079995,97.07561310000165,53531.73382128 2024-05-19,04:25:43.000,140,11042027,13645,0,1716092742,13070.89369977,97.04036745000485,53531.705872800005 2024-05-19,04:25:44.000,140,11042096,13805,0,1716092743,13070.88696345999,97.0192200599995,53531.64997584001 2024-05-19,04:25:45.000,140,11042054,13765,0,1716092744,13070.87349084,96.96987615000398,53531.66395008 2024-05-19,04:25:46.000,140,11042068,13405,0,1716092745,13070.880227149995,96.93463049999991,53531.61504024 2024-05-19,04:25:47.000,140,11042080,13565,0,1716092746,13070.90717238999,96.89233572000376,53531.62202736 2024-05-19,04:25:48.000,140,11042026,13685,0,1716092747,13070.880227149995,96.85004094000033,53531.62901448001 2024-05-19,04:25:49.000,140,11042047,13565,0,1716092748,13070.860018219995,96.80069703000481,53531.62901448001 2024-05-19,04:25:50.000,140,11042089,13565,0,1716092749,13070.86675452999,96.73020573000395,53531.54516904 2024-05-19,04:25:51.000,140,11042062,14165,0,1716092750,13070.82633666999,96.7372548600033,53531.58010464001 2024-05-19,04:25:52.000,140,11042034,13445,0,1716092751,13070.819600359995,96.70200920999923,53531.55914328001 2024-05-19,04:25:53.000,140,11042019,13765,0,1716092752,13070.80612773999,96.64561617000436,53531.53119480001 2024-05-19,04:25:54.000,140,11042068,13605,0,1716092753,13070.779182499995,96.63151790999837,53531.50324632 2024-05-19,04:25:55.000,140,11041974,13605,0,1716092754,13070.77244619,96.56807574000413,53531.489272080005 2024-05-19,04:25:56.000,140,11041985,13525,0,1716092755,13070.78591880999,96.54692834999878,53531.51023344001 2024-05-19,04:25:57.000,140,11042057,13805,0,1716092756,13070.77244619,96.49758444000327,53531.46831072 2024-05-19,04:25:58.000,140,11042019,13565,0,1716092757,13070.758973569995,96.47643704999791,53531.45433648 2024-05-19,04:25:59.000,140,11042021,13805,0,1716092758,13070.80612773999,96.48348618000455,53531.45433648 2024-05-19,04:26:00.000,140,11042079,13685,0,1716092759,13070.74550094999,96.42004401000304,53531.39145240001 2024-05-19,04:26:01.000,140,11042026,13485,0,1716092760,13070.76570987999,96.39889661999769,53531.37747816 2024-05-19,04:26:02.000,140,11042075,13765,0,1716092761,13070.75223726,96.37774922999961,53531.370491040005 2024-05-19,04:26:03.000,140,11042009,13245,0,1716092762,13070.68487415999,96.32135619000474,53531.34254256001 2024-05-19,04:26:04.000,140,11042063,13365,0,1716092763,13070.69161047,96.30725792999874,53531.32856832 2024-05-19,04:26:05.000,140,11042062,13605,0,1716092764,13070.62424736999,96.30020879999938,53531.32856832 2024-05-19,04:26:06.000,140,11042034,13485,0,1716092765,13070.597302129994,96.2790614100013,53531.26568424001 2024-05-19,04:26:07.000,140,11042048,13805,0,1716092766,13070.516466409994,96.22971749999851,53531.23074864 2024-05-19,04:26:08.000,140,11042062,14085,0,1716092767,13070.536675339994,96.20857011000044,53531.27965848 2024-05-19,04:26:09.000,140,11042063,13925,0,1716092768,13070.462575929989,96.16627533000428,53531.21677440001 2024-05-19,04:26:10.000,140,11042040,13565,0,1716092769,13070.509730099999,96.15922619999765,53531.21677440001 2024-05-19,04:26:11.000,140,11041996,13925,0,1716092770,13070.428894379998,96.07463663999806,53531.14690320001 2024-05-19,04:26:12.000,140,11042051,13565,0,1716092771,13070.388476519998,96.02529273000255,53531.14690320001 2024-05-19,04:26:13.000,140,11042074,13885,0,1716092772,13070.368267589998,95.98299794999912,53531.104980480006 2024-05-19,04:26:14.000,140,11042029,13605,0,1716092773,13070.354794969993,95.90545751999889,53531.09799336001 2024-05-19,04:26:15.000,140,11042057,13765,0,1716092774,13070.334586039993,95.8702118700021,53531.09100624 2024-05-19,04:26:16.000,140,11042040,13405,0,1716092775,13070.381740209988,95.81381882999995,53531.07703200001 2024-05-19,04:26:17.000,140,11042032,13765,0,1716092776,13070.354794969993,95.77857318000315,53531.02812216001 2024-05-19,04:26:18.000,140,11042068,13565,0,1716092777,13070.361531279988,95.75037665999844,53531.04908352001 2024-05-19,04:26:19.000,140,11042087,13205,0,1716092778,13070.381740209988,95.70808188000228,53531.00017368 2024-05-19,04:26:20.000,140,11042061,13685,0,1716092779,13070.375003899993,95.64463971000077,53530.94427672 2024-05-19,04:26:21.000,140,11042028,13645,0,1716092780,13070.401949139989,95.65873796999949,53530.92331536 2024-05-19,04:26:22.000,140,11042040,13285,0,1716092781,13070.408685449998,95.61644319000334,53530.902354 2024-05-19,04:26:23.000,140,11042053,13485,0,1716092782,13070.415421759993,95.55300102000183,53530.86043128001 2024-05-19,04:26:24.000,140,11042012,13645,0,1716092783,13070.482784859989,95.48955885000032,53530.88837976001 2024-05-19,04:26:25.000,140,11042065,13565,0,1716092784,13070.415421759993,95.46136233000288,53530.7975472 2024-05-19,04:26:26.000,140,11042006,13765,0,1716092785,13070.476048549994,95.42611667999881,53530.82549568 2024-05-19,04:26:27.000,140,11042035,13565,0,1716092786,13070.469312239999,95.38382190000266,53530.77658584 2024-05-19,04:26:28.000,140,11042055,13805,0,1716092787,13070.516466409994,95.4120184200001,53530.77658584 2024-05-19,04:26:29.000,140,11042021,13645,0,1716092788,13070.523202719989,95.3767727700033,53530.769598720006 2024-05-19,04:26:30.000,140,11042035,13565,0,1716092789,13070.516466409994,95.33447798999987,53530.78357296 2024-05-19,04:26:31.000,140,11042063,13605,0,1716092790,13070.550147959999,95.30628147000243,53530.76261160001 2024-05-19,04:26:32.000,140,11042087,13365,0,1716092791,13070.570356889999,95.24988843000028,53530.76261160001 2024-05-19,04:26:33.000,140,11042074,13725,0,1716092792,13070.60403843999,95.20054452000477,53530.748637360004 2024-05-19,04:26:34.000,140,11042050,13605,0,1716092793,13070.61077475,95.18644625999877,53530.72068888001 2024-05-19,04:26:35.000,140,11042045,13245,0,1716092794,13070.62424736999,95.1652988700007,53530.67876616 2024-05-19,04:26:36.000,140,11042075,13325,0,1716092795,13070.7118194,95.1300532200039,53530.72068888001 2024-05-19,04:26:37.000,140,11042014,13845,0,1716092796,13070.74550094999,95.10890582999855,53530.72068888001 2024-05-19,04:26:38.000,140,11042068,13965,0,1716092797,13070.758973569995,95.10185669999919,53530.72068888001 2024-05-19,04:26:39.000,140,11042061,13325,0,1716092798,13070.78591880999,95.11595495999791,53530.727676 2024-05-19,04:26:40.000,140,11042039,13765,0,1716092799,13070.819600359995,95.10890582999855,53530.73466312 2024-05-19,04:26:41.000,140,11042077,13605,0,1716092800,13070.88696345999,95.12300409000454,53530.699727520005 2024-05-19,04:26:42.000,140,11042048,13365,0,1716092801,13070.920645009995,95.09480756999983,53530.699727520005 2024-05-19,04:26:43.000,140,11042053,13845,0,1716092802,13070.97453549,95.07366018000175,53530.727676 2024-05-19,04:26:44.000,140,11042037,13445,0,1716092803,13070.981271799996,95.0666110500024,53530.69274040001 2024-05-19,04:26:45.000,140,11042090,13765,0,1716092804,13071.021689659996,95.05251279000368,53530.70671464 2024-05-19,04:26:46.000,140,11042076,13565,0,1716092805,13071.041898589996,95.05956192000303,53530.76261160001 2024-05-19,04:26:47.000,140,11042014,13725,0,1716092806,13071.05537121,95.03841452999768,53530.699727520005 2024-05-19,04:26:48.000,140,11042042,13725,0,1716092807,13071.102525379996,95.01021801000024,53530.769598720006 2024-05-19,04:26:49.000,140,11042025,13485,0,1716092808,13071.109261689991,95.03136539999832,53530.82549568 2024-05-19,04:26:50.000,140,11042108,13565,0,1716092809,13071.129470619991,94.97497236000345,53530.748637360004 2024-05-19,04:26:51.000,140,11042082,13245,0,1716092810,13071.129470619991,94.99611975000153,53530.73466312 2024-05-19,04:26:52.000,140,11042057,13525,0,1716092811,13071.129470619991,94.96792323000409,53530.72068888001 2024-05-19,04:26:53.000,140,11042020,13925,0,1716092812,13071.109261689991,94.96792323000409,53530.73466312 2024-05-19,04:26:54.000,140,11042042,13765,0,1716092813,13071.122734309996,94.98202149000281,53530.79056008001 2024-05-19,04:26:55.000,140,11042042,13965,0,1716092814,13071.115998000001,94.96087410000473,53530.78357296 2024-05-19,04:26:56.000,140,11042016,13285,0,1716092815,13071.089052759991,94.9185793200013,53530.79056008001 2024-05-19,04:26:57.000,140,11042017,13565,0,1716092816,13071.082316449996,94.94677583999874,53530.81152144001 2024-05-19,04:26:58.000,140,11042016,13725,0,1716092817,13071.122734309996,94.93972670999938,53530.77658584 2024-05-19,04:26:59.000,140,11042036,13605,0,1716092818,13071.109261689991,94.92562845000066,53530.85344416 2024-05-19,04:27:00.000,140,11042048,13845,0,1716092819,13071.075580140001,94.89038280000386,53530.82549568 2024-05-19,04:27:01.000,140,11042042,13725,0,1716092820,13071.136206930001,94.9185793200013,53530.85344416 2024-05-19,04:27:02.000,140,11041990,13445,0,1716092821,13071.089052759991,94.84808802000043,53530.87440552 2024-05-19,04:27:03.000,140,11042075,13765,0,1716092822,13071.075580140001,94.89743193000322,53530.88837976001 2024-05-19,04:27:04.000,140,11042052,13645,0,1716092823,13071.075580140001,94.87628453999787,53530.84645704 2024-05-19,04:27:05.000,140,11042028,13765,0,1716092824,13071.089052759991,94.86923540999851,53530.88837976001 2024-05-19,04:27:06.000,140,11042077,13885,0,1716092825,13071.089052759991,94.84808802000043,53530.86043128001 2024-05-19,04:27:07.000,140,11042024,13365,0,1716092826,13071.05537121,94.84103889000107,53530.88139264001 2024-05-19,04:27:08.000,140,11042031,13885,0,1716092827,13071.062107519996,94.819891500003,53530.88139264001 2024-05-19,04:27:09.000,140,11042060,13685,0,1716092828,13071.001480729996,94.79169497999828,53530.87440552 2024-05-19,04:27:10.000,140,11042066,13645,0,1716092829,13070.97453549,94.78464584999892,53530.84645704 2024-05-19,04:27:11.000,140,11042069,13885,0,1716092830,13070.96779917999,94.75644933000149,53530.867418400005 2024-05-19,04:27:12.000,140,11042030,13525,0,1716092831,13070.87349084,94.74235107000277,53530.85344416 2024-05-19,04:27:13.000,140,11042034,13725,0,1716092832,13070.819600359995,94.70005628999934,53530.89536688 2024-05-19,04:27:14.000,140,11042098,13765,0,1716092833,13070.75223726,94.7071054199987,53530.86043128001 2024-05-19,04:27:15.000,140,11042034,13805,0,1716092834,13070.758973569995,94.70005628999934,53530.81152144001 2024-05-19,04:27:16.000,140,11042071,13765,0,1716092835,13070.657928919994,94.69300715999998,53530.867418400005 2024-05-19,04:27:17.000,140,11042004,13765,0,1716092836,13070.60403843999,94.70005628999934,53530.8324828 2024-05-19,04:27:18.000,140,11042059,13885,0,1716092837,13070.63098368,94.6718597700019,53530.88139264001 2024-05-19,04:27:19.000,140,11042068,13805,0,1716092838,13070.60403843999,94.6718597700019,53530.89536688 2024-05-19,04:27:20.000,140,11042095,13885,0,1716092839,13070.529939029999,94.66481064000254,53530.88837976001 2024-05-19,04:27:21.000,140,11042042,13845,0,1716092840,13070.556884269994,94.63661411999783,53530.83946992001 2024-05-19,04:27:22.000,140,11042030,13245,0,1716092841,13070.56362057999,94.64366325000447,53530.7975472 2024-05-19,04:27:23.000,140,11042063,13845,0,1716092842,13070.509730099999,94.63661411999783,53530.88837976001 2024-05-19,04:27:24.000,140,11042059,13725,0,1716092843,13070.496257479994,94.60136847000103,53530.8324828 2024-05-19,04:27:25.000,140,11042057,13965,0,1716092844,13070.469312239999,94.58022108000296,53530.88139264001 2024-05-19,04:27:26.000,140,11042047,13485,0,1716092845,13070.442366999989,94.58022108000296,53530.86043128001 2024-05-19,04:27:27.000,140,11042054,13565,0,1716092846,13070.388476519998,94.58727021000232,53530.85344416 2024-05-19,04:27:28.000,140,11042070,13685,0,1716092847,13070.361531279988,94.53087717000017,53530.81152144001 2024-05-19,04:27:29.000,140,11042084,13605,0,1716092848,13070.294168179993,94.48858239000401,53530.79056008001 2024-05-19,04:27:30.000,140,11042028,13645,0,1716092849,13070.260486630003,94.45333673999994,53530.81152144001 2024-05-19,04:27:31.000,140,11042070,13765,0,1716092850,13070.233541389993,94.4603858699993,53530.79056008001 2024-05-19,04:27:32.000,140,11042074,13245,0,1716092851,13070.166178289997,94.4251402200025,53530.82549568 2024-05-19,04:27:33.000,140,11042056,13605,0,1716092852,13070.078606260002,94.44628761000058,53530.82549568 2024-05-19,04:27:34.000,140,11042025,13685,0,1716092853,13070.011243159992,94.44628761000058,53530.818508560005 2024-05-19,04:27:35.000,140,11042084,14005,0,1716092854,13070.004506849997,94.41809109000314,53530.82549568 2024-05-19,04:27:36.000,140,11042059,13565,0,1716092855,13069.930407439992,94.39694369999779,53530.81152144001 2024-05-19,04:27:37.000,140,11042053,13365,0,1716092856,13069.903462199996,94.39694369999779,53530.82549568 2024-05-19,04:27:38.000,140,11042092,13645,0,1716092857,13069.889989579991,94.39694369999779,53530.82549568 2024-05-19,04:27:39.000,140,11042057,14005,0,1716092858,13069.876516960001,94.34055066000292,53530.818508560005 2024-05-19,04:27:40.000,140,11042068,13725,0,1716092859,13069.863044339996,94.29120675000013,53530.748637360004 2024-05-19,04:27:41.000,140,11042083,13405,0,1716092860,13069.869780649991,94.26301023000269,53530.72068888001 2024-05-19,04:27:42.000,140,11042013,13405,0,1716092861,13069.883253269996,94.24186284000461,53530.727676 2024-05-19,04:27:43.000,140,11042061,13525,0,1716092862,13069.957352680001,94.22071544999926,53530.769598720006 2024-05-19,04:27:44.000,140,11042086,13165,0,1716092863,13069.903462199996,94.1784206700031,53530.76261160001 2024-05-19,04:27:45.000,140,11042112,13525,0,1716092864,13069.876516960001,94.13612588999968,53530.80453432 2024-05-19,04:27:46.000,140,11042045,13565,0,1716092865,13069.876516960001,94.17137154000375,53530.76261160001 2024-05-19,04:27:47.000,140,11041982,13525,0,1716092866,13069.903462199996,94.17137154000375,53530.67876616 2024-05-19,04:27:48.000,140,11042117,13245,0,1716092867,13069.876516960001,94.1784206700031,53530.68575328 2024-05-19,04:27:49.000,140,11042000,13445,0,1716092868,13069.863044339996,94.18546980000247,53530.699727520005 2024-05-19,04:27:50.000,140,11042048,13245,0,1716092869,13069.856308030001,94.17137154000375,53530.68575328 2024-05-19,04:27:51.000,140,11042083,13485,0,1716092870,13069.79568124,94.14317501999903,53530.67876616 2024-05-19,04:27:52.000,140,11042039,13925,0,1716092871,13069.782208619996,94.19251893000182,53530.72068888001 2024-05-19,04:27:53.000,140,11042021,13765,0,1716092872,13069.73505445,94.19251893000182,53530.67177904001 2024-05-19,04:27:54.000,140,11042062,13565,0,1716092873,13069.69463659,94.27710849000141,53530.63684344 2024-05-19,04:27:55.000,140,11042078,13845,0,1716092874,13069.71484552,94.27710849000141,53530.650817680005 2024-05-19,04:27:56.000,140,11042050,13925,0,1716092875,13069.62727348999,94.26301023000269,53530.63684344 2024-05-19,04:27:57.000,140,11042039,13325,0,1716092876,13069.57338301,94.27710849000141,53530.650817680005 2024-05-19,04:27:58.000,140,11042043,13565,0,1716092877,13069.59359194,94.29825587999949,53530.60889496 2024-05-19,04:27:59.000,140,11042052,13485,0,1716092878,13069.56664669999,94.29120675000013,53530.61588208 2024-05-19,04:28:00.000,140,11042078,14045,0,1716092879,13069.55317408,94.22071544999926,53530.601907840006 2024-05-19,04:28:01.000,140,11042037,13885,0,1716092880,13069.45212943,94.22071544999926,53530.5879336 2024-05-19,04:28:02.000,140,11042066,13285,0,1716092881,13069.398238949994,94.20661719000054,53530.55998512 2024-05-19,04:28:03.000,140,11042032,13605,0,1716092882,13069.398238949994,94.14317501999903,53530.532036640005 2024-05-19,04:28:04.000,140,11042022,13925,0,1716092883,13069.337612159994,94.1149785000016,53530.52504952001 2024-05-19,04:28:05.000,140,11042077,13885,0,1716092884,13069.290457989999,94.09383111000352,53530.50408816001 2024-05-19,04:28:06.000,140,11042023,13605,0,1716092885,13069.270249059999,94.1149785000016,53530.483126800005 2024-05-19,04:28:07.000,140,11042074,13845,0,1716092886,13069.209622269998,94.07268371999817,53530.50408816001 2024-05-19,04:28:08.000,140,11042037,13405,0,1716092887,13069.209622269998,94.0797328500048,53530.4481912 2024-05-19,04:28:09.000,140,11042029,13685,0,1716092888,13069.148995479998,94.04448720000073,53530.35037152 2024-05-19,04:28:10.000,140,11042001,13685,0,1716092889,13069.088368689998,93.99514328999794,53530.35037152 2024-05-19,04:28:11.000,140,11042051,13245,0,1716092890,13069.054687139993,93.9669467700005,53530.35037152 2024-05-19,04:28:12.000,140,11042084,13605,0,1716092891,13069.027741899998,93.95284851000179,53530.3433844 2024-05-19,04:28:13.000,140,11042074,13565,0,1716092892,13068.994060349993,93.92465199000435,53530.33639728001 2024-05-19,04:28:14.000,140,11042049,13285,0,1716092893,13068.953642489992,93.86120982000284,53530.2735132 2024-05-19,04:28:15.000,140,11042079,13765,0,1716092894,13068.906488319997,93.87530808000156,53530.28050032 2024-05-19,04:28:16.000,140,11042031,13725,0,1716092895,13068.866070459997,93.88235721000092,53530.21761624001 2024-05-19,04:28:17.000,140,11042039,13845,0,1716092896,13068.866070459997,93.81891503999941,53530.22460336 2024-05-19,04:28:18.000,140,11042031,13405,0,1716092897,13068.812179979992,93.81186591000005,53530.17569352 2024-05-19,04:28:19.000,140,11042043,13605,0,1716092898,13068.778498430001,93.7695711300039,53530.196654880005 2024-05-19,04:28:20.000,140,11042055,13765,0,1716092899,13068.751553189992,93.76252200000454,53530.098835200006 2024-05-19,04:28:21.000,140,11042022,13605,0,1716092900,13068.765025809997,93.69203070000367,53530.11280944 2024-05-19,04:28:22.000,140,11042042,13685,0,1716092901,13068.690926399991,93.6567850499996,53530.09184808001 2024-05-19,04:28:23.000,140,11042074,13645,0,1716092902,13068.690926399991,93.60039201000473,53530.04992536001 2024-05-19,04:28:24.000,140,11042048,13725,0,1716092903,13068.670717469991,93.53694984000322,53530.04293824001 2024-05-19,04:28:25.000,140,11042036,13925,0,1716092904,13068.650508539991,93.52990071000386,53530.00800264 2024-05-19,04:28:26.000,140,11042096,13485,0,1716092905,13068.630299609991,93.51580244999786,53529.86826024 2024-05-19,04:28:27.000,140,11041983,13805,0,1716092906,13068.643772229996,93.5087533199985,53529.80537616001 2024-05-19,04:28:28.000,140,11042053,13525,0,1716092907,13068.677453780001,93.49465505999979,53529.79140192 2024-05-19,04:28:29.000,140,11042006,13925,0,1716092908,13068.684190089996,93.45236028000363,53529.8193504 2024-05-19,04:28:30.000,140,11042004,13765,0,1716092909,13068.650508539991,93.41711462999956,53529.79140192 2024-05-19,04:28:31.000,140,11042027,13645,0,1716092910,13068.711135329992,93.38891811000212,53529.72153072 2024-05-19,04:28:32.000,140,11042052,13965,0,1716092911,13068.717871640001,93.33957419999933,53529.71454360001 2024-05-19,04:28:33.000,140,11042009,13685,0,1716092912,13068.697662710001,93.3113776800019,53529.70755648001 2024-05-19,04:28:34.000,140,11042027,13445,0,1716092913,13068.724607949996,93.27613202999783,53529.693582240005 2024-05-19,04:28:35.000,140,11042011,13605,0,1716092914,13068.738080570001,93.24088638000103,53529.62371104 2024-05-19,04:28:36.000,140,11042056,13565,0,1716092915,13068.717871640001,93.29023029000382,53529.61672392001 2024-05-19,04:28:37.000,140,11042101,13765,0,1716092916,13068.738080570001,93.23383725000167,53529.595762560006 2024-05-19,04:28:38.000,140,11042051,13405,0,1716092917,13068.765025809997,93.21973899000295,53529.56781408001 2024-05-19,04:28:39.000,140,11042066,13685,0,1716092918,13068.778498430001,93.2126898600036,53529.62371104 2024-05-19,04:28:40.000,140,11042068,13765,0,1716092919,13068.798707360002,93.17039508000016,53529.58178832 2024-05-19,04:28:41.000,140,11042045,13965,0,1716092920,13068.778498430001,93.18449333999888,53529.50493 2024-05-19,04:28:42.000,140,11042061,14085,0,1716092921,13068.791971049992,93.1633459500008,53529.53986560001 2024-05-19,04:28:43.000,140,11042075,13565,0,1716092922,13068.812179979992,93.15629682000144,53529.49095576 2024-05-19,04:28:44.000,140,11042045,13645,0,1716092923,13068.791971049992,93.1633459500008,53529.46999440001 2024-05-19,04:28:45.000,140,11042093,13765,0,1716092924,13068.805443669997,93.12810030000401,53529.41409744 2024-05-19,04:28:46.000,140,11042042,13565,0,1716092925,13068.805443669997,93.11400203999801,53529.46300728 2024-05-19,04:28:47.000,140,11042029,13445,0,1716092926,13068.845861529997,93.10695290999865,53529.49095576 2024-05-19,04:28:48.000,140,11042078,13485,0,1716092927,13068.818916290002,93.08580552000058,53529.44903304001 2024-05-19,04:28:49.000,140,11042071,13445,0,1716092928,13068.825652599997,93.05760900000314,53529.4350588 2024-05-19,04:28:50.000,140,11042063,13605,0,1716092929,13068.805443669997,93.0646581300025,53529.4350588 2024-05-19,04:28:51.000,140,11042016,13605,0,1716092930,13068.791971049992,93.0646581300025,53529.42108456001 2024-05-19,04:28:52.000,140,11042023,13245,0,1716092931,13068.785234739997,93.02941247999843,53529.407110320004 2024-05-19,04:28:53.000,140,11041992,13725,0,1716092932,13068.778498430001,93.02941247999843,53529.42108456001 2024-05-19,04:28:54.000,140,11042030,13805,0,1716092933,13068.791971049992,93.02941247999843,53529.38614896 2024-05-19,04:28:55.000,140,11042071,13845,0,1716092934,13068.798707360002,93.00121596000099,53529.28134216001 2024-05-19,04:28:56.000,140,11041989,13725,0,1716092935,13068.845861529997,93.02941247999843,53529.33025200001 2024-05-19,04:28:57.000,140,11042090,13525,0,1716092936,13068.818916290002,92.99416683000163,53529.31627776 2024-05-19,04:28:58.000,140,11042068,13405,0,1716092937,13068.818916290002,93.00826509000035,53529.32326488 2024-05-19,04:28:59.000,140,11042088,13485,0,1716092938,13068.852597839992,93.00121596000099,53529.33723912 2024-05-19,04:29:00.000,140,11042045,13885,0,1716092939,13068.818916290002,92.98006857000291,53529.309290640005 2024-05-19,04:29:01.000,140,11042055,13485,0,1716092940,13068.845861529997,92.95892118000484,53529.34422624 2024-05-19,04:29:02.000,140,11042047,13725,0,1716092941,13068.859334150002,92.97301944000355,53529.260380800006 2024-05-19,04:29:03.000,140,11042092,13845,0,1716092942,13068.872806769992,93.01531421999971,53529.24640656 2024-05-19,04:29:04.000,140,11042065,13645,0,1716092943,13068.886279389997,92.98711770000227,53529.260380800006 2024-05-19,04:29:05.000,140,11042015,13845,0,1716092944,13068.852597839992,92.9659703100042,53529.24640656 2024-05-19,04:29:06.000,140,11042026,13525,0,1716092945,13068.852597839992,92.94482291999884,53529.26736792 2024-05-19,04:29:07.000,140,11042068,13485,0,1716092946,13068.872806769992,92.93072466000012,53529.24640656 2024-05-19,04:29:08.000,140,11042068,13565,0,1716092947,13068.933433559992,92.94482291999884,53529.26736792 2024-05-19,04:29:09.000,140,11042018,14165,0,1716092948,13068.899752010002,92.90957727000205,53529.24640656 2024-05-19,04:29:10.000,140,11042056,13805,0,1716092949,13068.926697249997,92.88842988000397,53529.2953164 2024-05-19,04:29:11.000,140,11042057,14085,0,1716092950,13068.940169870002,92.88138075000461,53529.260380800006 2024-05-19,04:29:12.000,140,11042077,13645,0,1716092951,13068.953642489992,92.8531842299999,53529.24640656 2024-05-19,04:29:13.000,140,11042060,13725,0,1716092952,13068.953642489992,92.82498771000246,53529.28134216001 2024-05-19,04:29:14.000,140,11042075,13725,0,1716092953,13068.933433559992,92.83908597000118,53529.24640656 2024-05-19,04:29:15.000,140,11042046,14045,0,1716092954,13068.973851419993,92.83203684000182,53529.27435504 2024-05-19,04:29:16.000,140,11042038,13685,0,1716092955,13068.926697249997,92.78974205999839,53529.260380800006 2024-05-19,04:29:17.000,140,11042046,13245,0,1716092956,13068.946906179997,92.79679118999775,53529.20448384001 2024-05-19,04:29:18.000,140,11042097,13525,0,1716092957,13068.960378800002,92.78269292999903,53529.24640656 2024-05-19,04:29:19.000,140,11042081,13605,0,1716092958,13068.906488319997,92.77564379999967,53529.239419440004 2024-05-19,04:29:20.000,140,11042032,13805,0,1716092959,13068.940169870002,92.76859467000031,53529.28134216001 2024-05-19,04:29:21.000,140,11042029,13845,0,1716092960,13068.899752010002,92.76859467000031,53529.26736792 2024-05-19,04:29:22.000,140,11042047,13605,0,1716092961,13068.906488319997,92.72629989000416,53529.260380800006 2024-05-19,04:29:23.000,140,11042078,13685,0,1716092962,13068.926697249997,92.74744728000223,53529.21845808 2024-05-19,04:29:24.000,140,11042093,13405,0,1716092963,13068.933433559992,92.76859467000031,53529.26736792 2024-05-19,04:29:25.000,140,11042042,13405,0,1716092964,13068.953642489992,92.72629989000416,53529.24640656 2024-05-19,04:29:26.000,140,11042031,13925,0,1716092965,13068.987324039997,92.7544964100016,53529.28134216001 2024-05-19,04:29:27.000,140,11042017,13725,0,1716092966,13069.021005590002,92.74744728000223,53529.20448384001 2024-05-19,04:29:28.000,140,11042107,13645,0,1716092967,13069.047950829998,92.74039815000287,53529.21845808 2024-05-19,04:29:29.000,140,11042068,13765,0,1716092968,13069.047950829998,92.7192507600048,53529.260380800006 2024-05-19,04:29:30.000,140,11042106,13925,0,1716092969,13069.074896069993,92.72629989000416,53529.24640656 2024-05-19,04:29:31.000,140,11042039,13725,0,1716092970,13069.047950829998,92.69810336999944,53529.25339368001 2024-05-19,04:29:32.000,140,11042038,13365,0,1716092971,13069.027741899998,92.68400511000073,53529.26736792 2024-05-19,04:29:33.000,140,11042029,13765,0,1716092972,13069.074896069993,92.66990685000201,53529.24640656 2024-05-19,04:29:34.000,140,11042094,13805,0,1716092973,13069.122050239988,92.65580859000329,53529.27435504 2024-05-19,04:29:35.000,140,11042060,13485,0,1716092974,13069.169204409998,92.63466119999794,53529.26736792 2024-05-19,04:29:36.000,140,11042055,13405,0,1716092975,13069.202885959989,92.64875946000393,53529.26736792 2024-05-19,04:29:37.000,140,11041999,13805,0,1716092976,13069.216358579994,92.62056293999922,53529.2953164 2024-05-19,04:29:38.000,140,11042023,13685,0,1716092977,13069.236567509994,92.62056293999922,53529.2953164 2024-05-19,04:29:39.000,140,11042068,13765,0,1716092978,13069.223094889989,92.62761206999858,53529.2953164 2024-05-19,04:29:40.000,140,11042065,13845,0,1716092979,13069.236567509994,92.63466119999794,53529.31627776 2024-05-19,04:29:41.000,140,11042066,13925,0,1716092980,13069.229831199998,92.63466119999794,53529.309290640005 2024-05-19,04:29:42.000,140,11042082,13165,0,1716092981,13069.216358579994,92.62761206999858,53529.30230352001 2024-05-19,04:29:43.000,140,11042028,13485,0,1716092982,13069.229831199998,92.62056293999922,53529.33025200001 2024-05-19,04:29:44.000,140,11042090,14125,0,1716092983,13069.148995479998,92.61351380999986,53529.37217472001 2024-05-19,04:29:45.000,140,11042034,13725,0,1716092984,13069.142259169988,92.59941555000114,53529.358200480005 2024-05-19,04:29:46.000,140,11042052,13805,0,1716092985,13069.155731789993,92.59236642000178,53529.358200480005 2024-05-19,04:29:47.000,140,11042005,14085,0,1716092986,13069.142259169988,92.59236642000178,53529.32326488 2024-05-19,04:29:48.000,140,11042086,13685,0,1716092987,13069.175940719993,92.5712190300037,53529.37217472001 2024-05-19,04:29:49.000,140,11042067,13605,0,1716092988,13069.175940719993,92.55007163999835,53529.39313608 2024-05-19,04:29:50.000,140,11042050,13165,0,1716092989,13069.216358579994,92.5712190300037,53529.4350588 2024-05-19,04:29:51.000,140,11042086,13525,0,1716092990,13069.243303819989,92.59236642000178,53529.38614896 2024-05-19,04:29:52.000,140,11042035,14245,0,1716092991,13069.297194299994,92.52187512000091,53529.40012320001 2024-05-19,04:29:53.000,140,11042018,13645,0,1716092992,13069.337612159994,92.53597337999963,53529.37916184001 2024-05-19,04:29:54.000,140,11042062,13645,0,1716092993,13069.357821089994,92.48662947000412,53529.358200480005 2024-05-19,04:29:55.000,140,11042041,13685,0,1716092994,13069.36455739999,92.4584329499994,53529.42108456001 2024-05-19,04:29:56.000,140,11042036,13445,0,1716092995,13069.418447879994,92.40908904000389,53529.40012320001 2024-05-19,04:29:57.000,140,11042081,13605,0,1716092996,13069.45212943,92.37384338999982,53529.428071680006 2024-05-19,04:29:58.000,140,11042075,13565,0,1716092997,13069.47233836,92.34564687000238,53529.45602016 2024-05-19,04:29:59.000,140,11042072,13605,0,1716092998,13069.44539311999,92.33154861000367,53529.44903304001 2024-05-19,04:30:00.000,140,11042074,13925,0,1716092999,13069.46560204999,92.34564687000238,53529.44204592 2024-05-19,04:30:01.000,140,11042075,13765,0,1716093000,13069.48581097999,92.33859774000302,53529.46300728 2024-05-19,04:30:02.000,140,11042058,13565,0,1716093001,13069.49254729,92.3244994800043,53529.44204592 2024-05-19,04:30:03.000,140,11042014,13605,0,1716093002,13069.479074669995,92.31040121999831,53529.476981520005 2024-05-19,04:30:04.000,140,11042064,13885,0,1716093003,13069.52622883999,92.31040121999831,53529.50493 2024-05-19,04:30:05.000,140,11042070,13485,0,1716093004,13069.54643776999,92.28925383000023,53529.44903304001 2024-05-19,04:30:06.000,140,11042057,13605,0,1716093005,13069.57338301,92.2610573100028,53529.45602016 2024-05-19,04:30:07.000,140,11042068,13245,0,1716093006,13069.54643776999,92.31040121999831,53529.428071680006 2024-05-19,04:30:08.000,140,11041996,13565,0,1716093007,13069.600328249995,92.25400818000344,53529.4350588 2024-05-19,04:30:09.000,140,11042071,13925,0,1716093008,13069.66769134999,92.22581165999873,53529.428071680006 2024-05-19,04:30:10.000,140,11042037,13125,0,1716093009,13069.681163969995,92.19761514000129,53529.44903304001 2024-05-19,04:30:11.000,140,11042069,13405,0,1716093010,13069.74852706999,92.17646775000321,53529.49095576 2024-05-19,04:30:12.000,140,11042038,13365,0,1716093011,13069.75526338,92.12712384000042,53529.48396864 2024-05-19,04:30:13.000,140,11042056,13525,0,1716093012,13069.809153859991,92.05663253999955,53529.51191712 2024-05-19,04:30:14.000,140,11042091,13445,0,1716093013,13069.842835409996,92.0143377600034,53529.55383984 2024-05-19,04:30:15.000,140,11042086,13445,0,1716093014,13069.883253269996,91.97204297999997,53529.54685272001 2024-05-19,04:30:16.000,140,11042029,13605,0,1716093015,13069.950616369992,91.91564993999782,53529.55383984 2024-05-19,04:30:17.000,140,11042021,13165,0,1716093016,13070.004506849997,91.88745342000038,53529.58178832 2024-05-19,04:30:18.000,140,11042040,13765,0,1716093017,13070.085342569997,91.83106037999823,53529.61672392001 2024-05-19,04:30:19.000,140,11042064,13485,0,1716093018,13070.159441980002,91.80991299000016,53529.6097368 2024-05-19,04:30:20.000,140,11042059,13805,0,1716093019,13070.240277700002,91.79581473000144,53529.63768528001 2024-05-19,04:30:21.000,140,11042092,13365,0,1716093020,13070.260486630003,91.77466734000336,53529.679608 2024-05-19,04:30:32.000,140,11042056,13405,0,1716093031,13070.74550094999,91.33762127999944,53529.79838904 2024-05-19,04:30:33.000,140,11042078,13485,0,1716093032,13070.80612773999,91.33057215000008,53529.87524736001 2024-05-19,04:30:34.000,140,11042040,13725,0,1716093033,13070.86675452999,91.23893346000114,53529.89620872 2024-05-19,04:30:35.000,140,11042087,13605,0,1716093034,13070.920645009995,91.23188433000178,53529.861273120005 2024-05-19,04:30:36.000,140,11042068,13525,0,1716093035,13070.93411763,91.23188433000178,53529.89620872 2024-05-19,04:30:37.000,140,11042042,13565,0,1716093036,13070.961062869996,91.23188433000178,53529.931144320006 2024-05-19,04:30:38.000,140,11042069,13885,0,1716093037,13070.94759024999,91.23893346000114,53529.96607992 2024-05-19,04:30:39.000,140,11042017,13605,0,1716093038,13070.99474442,91.23188433000178,53529.910182960004 2024-05-19,04:30:40.000,140,11042038,13605,0,1716093039,13070.99474442,91.2107369400037,53529.95210568001 2024-05-19,04:30:41.000,140,11042039,13565,0,1716093040,13071.048634899991,91.20368781000434,53529.95210568001 2024-05-19,04:30:42.000,140,11042093,13485,0,1716093041,13071.075580140001,91.18254041999899,53530.02197688001 2024-05-19,04:30:43.000,140,11042015,13445,0,1716093042,13071.075580140001,91.12614738000411,53529.9940284 2024-05-19,04:30:44.000,140,11042061,13445,0,1716093043,13071.149679549992,91.0627052100026,53530.02197688001 2024-05-19,04:30:45.000,140,11042002,13205,0,1716093044,13071.156415860001,91.04860695000389,53530.01498976 2024-05-19,04:30:46.000,140,11042066,13445,0,1716093045,13071.169888479992,90.99221391000174,53530.07088672001 2024-05-19,04:30:47.000,140,11042022,13605,0,1716093046,13071.196833720001,90.95696825999767,53530.098835200006 2024-05-19,04:30:48.000,140,11042054,13325,0,1716093047,13071.190097409992,90.97106652000366,53530.08486096 2024-05-19,04:30:49.000,140,11042057,13565,0,1716093048,13071.183361099997,90.97811565000302,53530.12678368 2024-05-19,04:30:50.000,140,11042066,13445,0,1716093049,13071.183361099997,90.9640173900043,53530.16870640001 2024-05-19,04:30:51.000,140,11041990,13285,0,1716093050,13071.142943239996,90.9640173900043,53530.22460336 2024-05-19,04:30:52.000,140,11042072,13565,0,1716093051,13071.210306339992,90.92172261000087,53530.266526080006 2024-05-19,04:30:53.000,140,11042069,13805,0,1716093052,13071.190097409992,90.94286999999895,53530.28748744001 2024-05-19,04:30:54.000,140,11042085,13525,0,1716093053,13071.190097409992,90.90762435000215,53530.25953896001 2024-05-19,04:30:55.000,140,11042007,13645,0,1716093054,13071.203570029997,90.87237869999808,53530.28748744001 2024-05-19,04:30:56.000,140,11042050,13325,0,1716093055,13071.183361099997,90.83008392000193,53530.35037152 2024-05-19,04:30:57.000,140,11042099,13805,0,1716093056,13071.176624790001,90.80188740000449,53530.30146168 2024-05-19,04:30:58.000,140,11042052,13525,0,1716093057,13071.183361099997,90.76664175000042,53530.35037152 2024-05-19,04:30:59.000,140,11042077,13805,0,1716093058,13071.190097409992,90.73844523000298,53530.35735864001 2024-05-19,04:31:00.000,140,11042085,13685,0,1716093059,13071.203570029997,90.74549436000234,53530.37133288 2024-05-19,04:31:01.000,140,11042007,13645,0,1716093060,13071.183361099997,90.70319957999891,53530.413255600004 2024-05-19,04:31:02.000,140,11042081,13965,0,1716093061,13071.217042650002,90.6538556700034,53530.413255600004 2024-05-19,04:31:03.000,140,11042077,13205,0,1716093062,13071.210306339992,90.61156088999996,53530.37133288 2024-05-19,04:31:04.000,140,11042030,13605,0,1716093063,13071.203570029997,90.6045117600006,53530.38530712001 2024-05-19,04:31:05.000,140,11042072,13645,0,1716093064,13071.169888479992,90.63975741000468,53530.483126800005 2024-05-19,04:31:06.000,140,11042075,13565,0,1716093065,13071.210306339992,90.59041350000189,53530.49710104 2024-05-19,04:31:07.000,140,11042063,13205,0,1716093066,13071.149679549992,90.57631524000317,53530.55998512 2024-05-19,04:31:08.000,140,11042021,13685,0,1716093067,13071.169888479992,90.5410695899991,53530.57395936001 2024-05-19,04:31:09.000,140,11042049,13525,0,1716093068,13071.190097409992,90.52697133000038,53530.55299800001 2024-05-19,04:31:10.000,140,11042070,13605,0,1716093069,13071.196833720001,90.46352915999887,53530.580946480004 2024-05-19,04:31:11.000,140,11042058,13845,0,1716093070,13071.196833720001,90.42828351000207,53530.580946480004 2024-05-19,04:31:12.000,140,11042094,13565,0,1716093071,13071.223778959997,90.42828351000207,53530.56697224 2024-05-19,04:31:13.000,140,11042077,13405,0,1716093072,13071.230515269992,90.393037859998,53530.5879336 2024-05-19,04:31:14.000,140,11042030,13885,0,1716093073,13071.277669440002,90.393037859998,53530.62985632 2024-05-19,04:31:15.000,140,11042046,13885,0,1716093074,13071.243987889997,90.32959569000377,53530.55299800001 2024-05-19,04:31:16.000,140,11042051,13605,0,1716093075,13071.210306339992,90.31549742999778,53530.6578048 2024-05-19,04:31:17.000,140,11042091,13605,0,1716093076,13071.203570029997,90.33664482000313,53530.63684344 2024-05-19,04:31:18.000,140,11042062,13525,0,1716093077,13071.237251580002,90.35779221000121,53530.74165024001 2024-05-19,04:31:19.000,140,11042033,13245,0,1716093078,13071.257460510002,90.36484134000057,53530.699727520005 2024-05-19,04:31:20.000,140,11042010,13405,0,1716093079,13071.217042650002,90.35779221000121,53530.72068888001 2024-05-19,04:31:21.000,140,11042056,13245,0,1716093080,13071.190097409992,90.34369395000249,53530.72068888001 2024-05-19,04:31:22.000,140,11042042,13325,0,1716093081,13071.183361099997,90.33664482000313,53530.73466312 2024-05-19,04:31:23.000,140,11042061,13765,0,1716093082,13071.163152169996,90.33664482000313,53530.727676 2024-05-19,04:31:24.000,140,11042097,13725,0,1716093083,13071.115998000001,90.31549742999778,53530.727676 2024-05-19,04:31:25.000,140,11042033,13525,0,1716093084,13071.142943239996,90.2943500399997,53530.7975472 2024-05-19,04:31:26.000,140,11042037,13365,0,1716093085,13071.102525379996,90.2943500399997,53530.82549568 2024-05-19,04:31:27.000,140,11042015,13445,0,1716093086,13071.109261689991,90.26615352000226,53530.78357296 2024-05-19,04:31:28.000,140,11042030,13445,0,1716093087,13071.122734309996,90.32254656000441,53530.81152144001 2024-05-19,04:31:29.000,140,11042047,13565,0,1716093088,13071.122734309996,90.36484134000057,53530.82549568 2024-05-19,04:31:30.000,140,11042039,13565,0,1716093089,13071.122734309996,90.33664482000313,53530.80453432 2024-05-19,04:31:31.000,140,11042014,13725,0,1716093090,13071.136206930001,90.32254656000441,53530.84645704 2024-05-19,04:31:32.000,140,11042040,13605,0,1716093091,13071.109261689991,90.2943500399997,53530.867418400005 2024-05-19,04:31:33.000,140,11042038,13445,0,1716093092,13071.136206930001,90.26615352000226,53530.90934112001 2024-05-19,04:31:34.000,140,11042033,13445,0,1716093093,13071.183361099997,90.31549742999778,53530.937289600006 2024-05-19,04:31:35.000,140,11042007,13685,0,1716093094,13071.250724199992,90.31549742999778,53530.937289600006 2024-05-19,04:31:36.000,140,11042091,13725,0,1716093095,13071.284405749997,90.30139916999906,53530.97921232001 2024-05-19,04:31:37.000,140,11042044,13565,0,1716093096,13071.291142059992,90.26615352000226,53530.986199440005 2024-05-19,04:31:38.000,140,11042089,13405,0,1716093097,13071.324823609997,90.28025178000098,53531.00716080001 2024-05-19,04:31:39.000,140,11042024,13805,0,1716093098,13071.392186709993,90.27320265000162,53531.00716080001 2024-05-19,04:31:40.000,140,11042045,13525,0,1716093099,13071.365241469997,90.28730091000034,53531.05607064001 2024-05-19,04:31:41.000,140,11042023,13645,0,1716093100,13071.392186709993,90.27320265000162,53531.04908352001 2024-05-19,04:31:42.000,140,11042033,13405,0,1716093101,13071.425868259998,90.30139916999906,53531.02812216001 2024-05-19,04:31:43.000,140,11042045,13365,0,1716093102,13071.446077189998,90.2943500399997,53531.084019120004 2024-05-19,04:31:44.000,140,11042001,13645,0,1716093103,13071.452813499993,90.32254656000441,53531.09100624 2024-05-19,04:31:45.000,140,11042074,13485,0,1716093104,13071.452813499993,90.34369395000249,53531.153890320005 2024-05-19,04:31:46.000,140,11042021,13645,0,1716093105,13071.459549810002,90.35074308000185,53531.14690320001 2024-05-19,04:31:47.000,140,11042068,13445,0,1716093106,13071.446077189998,90.35074308000185,53531.084019120004 2024-05-19,04:31:48.000,140,11042043,13445,0,1716093107,13071.493231359993,90.35779221000121,53531.16087744 2024-05-19,04:31:49.000,140,11042050,13645,0,1716093108,13071.493231359993,90.37893959999928,53531.22376152001 2024-05-19,04:31:50.000,140,11042125,14045,0,1716093109,13071.439340880002,90.36484134000057,53531.21677440001 2024-05-19,04:31:51.000,140,11042059,13965,0,1716093110,13071.419131950002,90.35779221000121,53531.30061984 2024-05-19,04:31:52.000,140,11042030,13445,0,1716093111,13071.398923020002,90.35779221000121,53531.25869712 2024-05-19,04:31:53.000,140,11042094,14085,0,1716093112,13071.358505160002,90.33664482000313,53531.26568424001 2024-05-19,04:31:54.000,140,11042071,13445,0,1716093113,13071.365241469997,90.32959569000377,53531.31459408001 2024-05-19,04:31:55.000,140,11042010,13525,0,1716093114,13071.378714090002,90.30139916999906,53531.30760696 2024-05-19,04:31:56.000,140,11042056,13685,0,1716093115,13071.385450399997,90.22385873999883,53531.31459408001 2024-05-19,04:31:57.000,140,11042103,13365,0,1716093116,13071.371977779992,90.18861309000204,53531.30760696 2024-05-19,04:31:58.000,140,11042030,13565,0,1716093117,13071.398923020002,90.1604165700046,53531.3565168 2024-05-19,04:31:59.000,140,11042075,13485,0,1716093118,13071.385450399997,90.11812179000117,53531.321581200005 2024-05-19,04:32:00.000,140,11042079,13565,0,1716093119,13071.365241469997,90.09697440000309,53531.321581200005 2024-05-19,04:32:01.000,140,11042042,13765,0,1716093120,13071.398923020002,90.08992527000373,53531.370491040005 2024-05-19,04:32:02.000,140,11042015,13685,0,1716093121,13071.385450399997,90.06172874999902,53531.39145240001 2024-05-19,04:32:03.000,140,11042054,14125,0,1716093122,13071.385450399997,90.03353223000158,53531.43337512001 2024-05-19,04:32:04.000,140,11042021,13765,0,1716093123,13071.365241469997,90.0476304900003,53531.31459408001 2024-05-19,04:32:05.000,140,11042046,14005,0,1716093124,13071.331559919992,89.9841883199988,53531.38446528001 2024-05-19,04:32:06.000,140,11042074,14005,0,1716093125,13071.304614679997,89.9841883199988,53531.40542664 2024-05-19,04:32:07.000,140,11042042,13605,0,1716093126,13071.277669440002,89.97009006000008,53531.40542664 2024-05-19,04:32:08.000,140,11042077,13765,0,1716093127,13071.270933129992,89.95599180000136,53531.440362240006 2024-05-19,04:32:09.000,140,11042050,13845,0,1716093128,13071.223778959997,89.95599180000136,53531.419400880004 2024-05-19,04:32:10.000,140,11042088,13405,0,1716093129,13071.183361099997,89.94189354000264,53531.44734936 2024-05-19,04:32:11.000,140,11042063,14045,0,1716093130,13071.190097409992,89.89254962999985,53531.51023344001 2024-05-19,04:32:12.000,140,11042004,13765,0,1716093131,13071.089052759991,89.88550050000049,53531.440362240006 2024-05-19,04:32:13.000,140,11042051,13965,0,1716093132,13071.089052759991,89.8361565899977,53531.45433648 2024-05-19,04:32:14.000,140,11042073,13925,0,1716093133,13071.041898589996,89.8009109400009,53531.46132360001 2024-05-19,04:32:15.000,140,11042067,14405,0,1716093134,13070.97453549,89.76566529000411,53531.47529784 2024-05-19,04:32:16.000,140,11042082,14005,0,1716093135,13071.008217039991,89.73041964000004,53531.53119480001 2024-05-19,04:32:17.000,140,11042019,13605,0,1716093136,13070.961062869996,89.68812486000388,53531.489272080005 2024-05-19,04:32:18.000,140,11042068,13925,0,1716093137,13070.96779917999,89.66697746999853,53531.4962592 2024-05-19,04:32:19.000,140,11042040,13725,0,1716093138,13070.9139087,89.58238790999894,53531.51722056 2024-05-19,04:32:20.000,140,11042046,13685,0,1716093139,13070.94759024999,89.56828965000022,53531.48228496001 2024-05-19,04:32:21.000,140,11042052,13445,0,1716093140,13070.961062869996,89.48370009000064,53531.538181920005 2024-05-19,04:32:22.000,140,11042092,13965,0,1716093141,13070.94759024999,89.4555035700032,53531.52420768 2024-05-19,04:32:23.000,140,11042112,13645,0,1716093142,13070.97453549,89.42730704999849,53531.538181920005 2024-05-19,04:32:24.000,140,11042050,13565,0,1716093143,13070.94759024999,89.38501227000233,53531.538181920005 2024-05-19,04:32:25.000,140,11042081,13565,0,1716093144,13070.961062869996,89.31452097000147,53531.552156159996 2024-05-19,04:32:26.000,140,11042023,13845,0,1716093145,13070.97453549,89.3427174899989,53531.60106600001 2024-05-19,04:32:27.000,140,11042030,13925,0,1716093146,13070.9139087,89.30747184000211,53531.5661304 2024-05-19,04:32:28.000,140,11042102,13925,0,1716093147,13070.87349084,89.27222618999804,53531.58010464001 2024-05-19,04:32:29.000,140,11042039,13685,0,1716093148,13070.82633666999,89.31452097000147,53531.608053120006 2024-05-19,04:32:30.000,140,11042105,13565,0,1716093149,13070.79265512,89.29337358000339,53531.64298872 2024-05-19,04:32:31.000,140,11042104,13685,0,1716093150,13070.75223726,89.25107879999996,53531.64997584001 2024-05-19,04:32:32.000,140,11042063,13845,0,1716093151,13070.68487415999,89.23698054000124,53531.60106600001 2024-05-19,04:32:33.000,140,11042048,13725,0,1716093152,13070.678137849995,89.20173489000445,53531.64298872 2024-05-19,04:32:34.000,140,11042049,13565,0,1716093153,13070.63098368,89.15239098000166,53531.64997584001 2024-05-19,04:32:35.000,140,11042077,13445,0,1716093154,13070.597302129994,89.10304706999887,53531.69888568001 2024-05-19,04:32:36.000,140,11042048,13525,0,1716093155,13070.590565819999,89.08189968000079,53531.74779552001 2024-05-19,04:32:37.000,140,11042018,13605,0,1716093156,13070.54341164999,88.98321186000248,53531.67792432001 2024-05-19,04:32:38.000,140,11042076,13845,0,1716093157,13070.496257479994,88.95501533999777,53531.69888568001 2024-05-19,04:32:39.000,140,11042071,13765,0,1716093158,13070.442366999989,88.84927839000011,53531.71285992 2024-05-19,04:32:40.000,140,11042113,13605,0,1716093159,13070.415421759993,88.84222926000075,53531.71285992 2024-05-19,04:32:41.000,140,11042098,13565,0,1716093160,13070.348058659998,88.83518013000139,53531.754782640004 2024-05-19,04:32:42.000,140,11042041,13405,0,1716093161,13070.341322349988,88.7858362199986,53531.76875688001 2024-05-19,04:32:43.000,140,11042090,13965,0,1716093162,13070.307640799998,88.71534491999773,53531.74779552001 2024-05-19,04:32:44.000,140,11042047,13365,0,1716093163,13070.280695560003,88.69419752999966,53531.74779552001 2024-05-19,04:32:45.000,140,11042083,13885,0,1716093164,13070.294168179993,88.68009927000094,53531.71285992 2024-05-19,04:32:46.000,140,11042090,13525,0,1716093165,13070.294168179993,88.6519027500035,53531.705872800005 2024-05-19,04:32:47.000,140,11042053,13845,0,1716093166,13070.307640799998,88.62370622999879,53531.72683416001 2024-05-19,04:32:48.000,140,11042048,13765,0,1716093167,13070.300904489988,88.60960797000007,53531.7408084 2024-05-19,04:32:49.000,140,11042037,13725,0,1716093168,13070.287431869998,88.58141145000263,53531.754782640004 2024-05-19,04:32:50.000,140,11042108,13885,0,1716093169,13070.240277700002,88.58141145000263,53531.754782640004 2024-05-19,04:32:51.000,140,11042111,13525,0,1716093170,13070.226805079998,88.58141145000263,53531.76875688001 2024-05-19,04:32:52.000,140,11042096,13405,0,1716093171,13070.240277700002,88.58846058000199,53531.74779552001 2024-05-19,04:32:53.000,140,11042082,13605,0,1716093172,13070.179650910002,88.56731319000392,53531.72683416001 2024-05-19,04:32:54.000,140,11041997,13645,0,1716093173,13070.220068770002,88.56731319000392,53531.67792432001 2024-05-19,04:32:55.000,140,11042083,13445,0,1716093174,13070.125760429997,88.51796928000113,53531.775744000006 2024-05-19,04:32:56.000,140,11042047,13565,0,1716093175,13070.071869949992,88.53206753999984,53531.78971824 2024-05-19,04:32:57.000,140,11041980,13925,0,1716093176,13070.078606260002,88.4756744999977,53531.705872800005 2024-05-19,04:32:58.000,140,11042027,13565,0,1716093177,13070.058397330002,88.46157623999898,53531.775744000006 2024-05-19,04:32:59.000,140,11042080,13685,0,1716093178,13069.984297919997,88.37698667999939,53531.754782640004 2024-05-19,04:33:00.000,140,11042080,13565,0,1716093179,13070.017979470002,88.4051832000041,53531.80369248 2024-05-19,04:33:01.000,140,11042077,13445,0,1716093180,13069.970825299992,88.39108493999811,53531.78273112 2024-05-19,04:33:02.000,140,11042039,13365,0,1716093181,13069.943880059996,88.33469190000324,53531.72683416001 2024-05-19,04:33:03.000,140,11042052,13445,0,1716093182,13069.910198509991,88.30649537999852,53531.775744000006 2024-05-19,04:33:04.000,140,11042063,13645,0,1716093183,13069.81589017,88.32059364000452,53531.76176976 2024-05-19,04:33:05.000,140,11042077,13725,0,1716093184,13069.809153859991,88.27124973000173,53531.80369248 2024-05-19,04:33:06.000,140,11042084,13605,0,1716093185,13069.761999689996,88.27829886000109,53531.754782640004 2024-05-19,04:33:07.000,140,11042062,14045,0,1716093186,13069.71484552,88.27829886000109,53531.754782640004 2024-05-19,04:33:08.000,140,11042053,13725,0,1716093187,13069.681163969995,88.27124973000173,53531.775744000006 2024-05-19,04:33:09.000,140,11042087,13365,0,1716093188,13069.59359194,88.25010234000365,53531.79670536001 2024-05-19,04:33:10.000,140,11042082,13405,0,1716093189,13069.559910389995,88.1937093000015,53531.719847039996 2024-05-19,04:33:11.000,140,11042087,13645,0,1716093190,13069.47233836,88.15141451999807,53531.754782640004 2024-05-19,04:33:12.000,140,11042045,13365,0,1716093191,13069.46560204999,88.17256191000342,53531.76875688001 2024-05-19,04:33:13.000,140,11042029,13645,0,1716093192,13069.44539311999,88.14436538999871,53531.78273112 2024-05-19,04:33:14.000,140,11042019,13565,0,1716093193,13069.418447879994,88.06682495999848,53531.76176976 2024-05-19,04:33:15.000,140,11042065,13565,0,1716093194,13069.398238949994,88.02453018000233,53531.7408084 2024-05-19,04:33:16.000,140,11042042,13445,0,1716093195,13069.40497525999,87.9469897500021,53531.705872800005 2024-05-19,04:33:17.000,140,11042047,13845,0,1716093196,13069.4319205,87.89764583999931,53531.71285992 2024-05-19,04:33:18.000,140,11042025,13605,0,1716093197,13069.398238949994,87.87649845000124,53531.69189856 2024-05-19,04:33:19.000,140,11042079,13405,0,1716093198,13069.36455739999,87.86944932000188,53531.7408084 2024-05-19,04:33:20.000,140,11042036,13565,0,1716093199,13069.32413953999,87.85535106000316,53531.705872800005 2024-05-19,04:33:21.000,140,11042086,13245,0,1716093200,13069.283721679989,87.86240019000252,53531.64997584001 2024-05-19,04:33:22.000,140,11042050,13565,0,1716093201,13069.223094889989,87.82715453999845,53531.64997584001 2024-05-19,04:33:23.000,140,11042069,13165,0,1716093202,13069.189413339998,87.85535106000316,53531.62901448001 2024-05-19,04:33:24.000,140,11042022,13565,0,1716093203,13069.135522859993,87.86240019000252,53531.587091760004 2024-05-19,04:33:25.000,140,11042027,13405,0,1716093204,13069.041214520003,87.86240019000252,53531.59407888 2024-05-19,04:33:26.000,140,11042061,13525,0,1716093205,13068.987324039997,87.81305627999973,53531.608053120006 2024-05-19,04:33:27.000,140,11042055,13965,0,1716093206,13068.913224629992,87.74961410999822,53531.62202736 2024-05-19,04:33:28.000,140,11042078,13565,0,1716093207,13068.845861529997,87.7002702000027,53531.57311752 2024-05-19,04:33:29.000,140,11042091,13565,0,1716093208,13068.825652599997,87.6368280300012,53531.57311752 2024-05-19,04:33:30.000,140,11042030,13725,0,1716093209,13068.765025809997,87.62977890000184,53531.538181920005 2024-05-19,04:33:31.000,140,11042048,13325,0,1716093210,13068.724607949996,87.56633673000033,53531.538181920005 2024-05-19,04:33:32.000,140,11042046,13485,0,1716093211,13068.650508539991,87.52404195000418,53531.44734936 2024-05-19,04:33:33.000,140,11042117,13685,0,1716093212,13068.643772229996,87.49584542999946,53531.50324632 2024-05-19,04:33:34.000,140,11042088,13565,0,1716093213,13068.623563299996,87.45355065000331,53531.48228496001 2024-05-19,04:33:35.000,140,11042061,14005,0,1716093214,13068.630299609991,87.44650152000395,53531.52420768 2024-05-19,04:33:36.000,140,11042045,13885,0,1716093215,13068.603354369996,87.37601022000308,53531.44734936 2024-05-19,04:33:37.000,140,11042078,13645,0,1716093216,13068.5562002,87.34781369999837,53531.419400880004 2024-05-19,04:33:38.000,140,11042085,13805,0,1716093217,13068.53599127,87.36896109000372,53531.43337512001 2024-05-19,04:33:39.000,140,11041965,13765,0,1716093218,13068.461891859995,87.31961718000093,53531.32856832 2024-05-19,04:33:40.000,140,11042065,13525,0,1716093219,13068.48883709999,87.32666631000029,53531.419400880004 2024-05-19,04:33:41.000,140,11042045,13685,0,1716093220,13068.42821030999,87.27732240000478,53531.34254256001 2024-05-19,04:33:42.000,140,11042036,13565,0,1716093221,13068.43494662,87.23502762000135,53531.34952968 2024-05-19,04:33:43.000,140,11042036,13445,0,1716093222,13068.381056139995,87.22092936000263,53531.321581200005 2024-05-19,04:33:44.000,140,11042037,13725,0,1716093223,13068.34737458999,87.15043806000176,53531.34254256001 2024-05-19,04:33:45.000,140,11042060,13285,0,1716093224,13068.3541109,87.10109414999897,53531.29363272001 2024-05-19,04:33:46.000,140,11042083,13645,0,1716093225,13068.28674779999,87.0447011100041,53531.31459408001 2024-05-19,04:33:47.000,140,11042064,14285,0,1716093226,13068.24632993999,87.05175024000346,53531.26568424001 2024-05-19,04:33:48.000,140,11042094,13565,0,1716093227,13068.14528528999,86.99535720000131,53531.25869712 2024-05-19,04:33:49.000,140,11042040,13645,0,1716093228,13068.10486742999,86.97420981000323,53531.21677440001 2024-05-19,04:33:50.000,140,11042064,14085,0,1716093229,13068.057713259994,86.93896415999916,53531.23074864 2024-05-19,04:33:51.000,140,11042071,13765,0,1716093230,13068.024031709989,86.91076764000172,53531.23773576 2024-05-19,04:33:52.000,140,11042075,13605,0,1716093231,13067.976877539993,86.86142372999893,53531.18882592 2024-05-19,04:33:53.000,140,11042083,14045,0,1716093232,13067.990350159998,86.86847285999829,53531.23074864 2024-05-19,04:33:54.000,140,11042085,13445,0,1716093233,13067.909514439998,86.7979815600047,53531.153890320005 2024-05-19,04:33:55.000,140,11042044,13605,0,1716093234,13067.916250749993,86.7838832999987,53531.09799336001 2024-05-19,04:33:56.000,140,11042036,13645,0,1716093235,13067.889305509998,86.7838832999987,53531.07703200001 2024-05-19,04:33:57.000,140,11042004,13605,0,1716093236,13067.862360269988,86.75568678000127,53531.035109280005 2024-05-19,04:33:58.000,140,11042019,13485,0,1716093237,13067.828678719998,86.69929373999912,53531.084019120004 2024-05-19,04:33:59.000,140,11042017,13325,0,1716093238,13067.794997169993,86.69929373999912,53531.035109280005 2024-05-19,04:34:00.000,140,11042042,13765,0,1716093239,13067.794997169993,86.6851954800004,53531.02812216001 2024-05-19,04:34:01.000,140,11042096,13805,0,1716093240,13067.768051929997,86.65699896000297,53530.97921232001 2024-05-19,04:34:02.000,140,11042075,13405,0,1716093241,13067.714161449992,86.66404809000232,53531.02113504 2024-05-19,04:34:03.000,140,11042058,13885,0,1716093242,13067.727634069997,86.64290070000425,53531.00017368 2024-05-19,04:34:04.000,140,11042096,13645,0,1716093243,13067.673743589992,86.64290070000425,53531.02812216001 2024-05-19,04:34:05.000,140,11042088,13725,0,1716093244,13067.646798349997,86.5865076600021,53530.916328240004 2024-05-19,04:34:06.000,140,11042050,13645,0,1716093245,13067.606380489997,86.55831114000466,53530.92331536 2024-05-19,04:34:07.000,140,11042033,13565,0,1716093246,13067.606380489997,86.51601636000123,53530.916328240004 2024-05-19,04:34:08.000,140,11042023,13845,0,1716093247,13067.619853110002,86.52306549000059,53530.87440552 2024-05-19,04:34:09.000,140,11042015,13765,0,1716093248,13067.586171559997,86.50191810000251,53530.902354 2024-05-19,04:34:10.000,140,11042084,13285,0,1716093249,13067.613116799992,86.46667244999844,53530.86043128001 2024-05-19,04:34:11.000,140,11042073,13605,0,1716093250,13067.545753699997,86.44552506000036,53530.82549568 2024-05-19,04:34:12.000,140,11042085,13725,0,1716093251,13067.552490009992,86.44552506000036,53530.82549568 2024-05-19,04:34:13.000,140,11042070,13845,0,1716093252,13067.545753699997,86.38913201999821,53530.86043128001 2024-05-19,04:34:14.000,140,11042037,13725,0,1716093253,13067.518808460001,86.38913201999821,53530.79056008001 2024-05-19,04:34:15.000,140,11042087,13765,0,1716093254,13067.485126909996,86.34683724000206,53530.748637360004 2024-05-19,04:34:16.000,140,11041988,13965,0,1716093255,13067.451445359991,86.34683724000206,53530.79056008001 2024-05-19,04:34:17.000,140,11042110,13565,0,1716093256,13067.458181670001,86.35388637000142,53530.818508560005 2024-05-19,04:34:18.000,140,11042104,13645,0,1716093257,13067.35713702,86.36798463000014,53530.74165024001 2024-05-19,04:34:19.000,140,11042024,12925,0,1716093258,13067.303246539996,86.3750337599995,53530.77658584 2024-05-19,04:34:20.000,140,11042062,13565,0,1716093259,13067.21567451,86.36093550000078,53530.75562448 2024-05-19,04:34:21.000,140,11042042,13405,0,1716093260,13067.161784029995,86.36093550000078,53530.74165024001 2024-05-19,04:34:22.000,140,11042032,13285,0,1716093261,13067.10789354999,86.31864072000462,53530.727676 2024-05-19,04:34:23.000,140,11042069,13725,0,1716093262,13067.080948309995,86.33273898000334,53530.70671464 2024-05-19,04:34:24.000,140,11042003,13725,0,1716093263,13067.020321519994,86.31864072000462,53530.67876616 2024-05-19,04:34:25.000,140,11042105,13605,0,1716093264,13066.932749489999,86.27634594000119,53530.66479192 2024-05-19,04:34:26.000,140,11042058,13525,0,1716093265,13066.899067939994,86.2270020299984,53530.67177904001 2024-05-19,04:34:27.000,140,11042057,13525,0,1716093266,13066.899067939994,86.1917563800016,53530.63684344 2024-05-19,04:34:28.000,140,11042025,13645,0,1716093267,13066.899067939994,86.15651073000481,53530.62985632 2024-05-19,04:34:29.000,140,11042034,13245,0,1716093268,13066.858650079994,86.11421595000138,53530.61588208 2024-05-19,04:34:30.000,140,11042082,14165,0,1716093269,13066.845177459989,86.10716682000202,53530.55299800001 2024-05-19,04:34:31.000,140,11042100,13605,0,1716093270,13066.858650079994,86.03667552000115,53530.56697224 2024-05-19,04:34:32.000,140,11042106,13845,0,1716093271,13066.804759599989,86.00142987000436,53530.5180624 2024-05-19,04:34:33.000,140,11042093,13845,0,1716093272,13066.771078049998,85.95913509000093,53530.50408816001 2024-05-19,04:34:34.000,140,11042079,13565,0,1716093273,13066.744132809989,85.96618422000029,53530.52504952001 2024-05-19,04:34:35.000,140,11042069,14045,0,1716093274,13066.744132809989,85.90274204999878,53530.50408816001 2024-05-19,04:34:36.000,140,11042043,13405,0,1716093275,13066.703714949988,85.87454553000134,53530.42722984001 2024-05-19,04:34:37.000,140,11042028,13645,0,1716093276,13066.582461370002,85.85339814000326,53530.47613968001 2024-05-19,04:34:38.000,140,11042100,13885,0,1716093277,13066.582461370002,85.81110335999983,53530.42024272 2024-05-19,04:34:39.000,140,11042045,13805,0,1716093278,13066.501625650002,85.82520161999855,53530.37832000001 2024-05-19,04:34:40.000,140,11042097,13725,0,1716093279,13066.474680409992,85.77585771000304,53530.39928136 2024-05-19,04:34:41.000,140,11042042,13445,0,1716093280,13066.387108379997,85.77585771000304,53530.35735864001 2024-05-19,04:34:42.000,140,11042042,13765,0,1716093281,13066.306272659996,85.74061205999897,53530.25255184 2024-05-19,04:34:43.000,140,11042083,13765,0,1716093282,13066.279327420001,85.69831728000281,53530.30844880001 2024-05-19,04:34:44.000,140,11042020,13685,0,1716093283,13066.245645869996,85.69831728000281,53530.28050032 2024-05-19,04:34:45.000,140,11042029,13725,0,1716093284,13066.232173249991,85.6701207599981,53530.266526080006 2024-05-19,04:34:46.000,140,11042088,13885,0,1716093285,13066.164810149996,85.64897337000002,53530.23159048 2024-05-19,04:34:47.000,140,11042074,13765,0,1716093286,13066.13786491,85.60667859000387,53530.16870640001 2024-05-19,04:34:48.000,140,11042042,13485,0,1716093287,13066.09744705,85.58553119999851,53530.16870640001 2024-05-19,04:34:49.000,140,11042039,13605,0,1716093288,13066.07723812,85.5714329399998,53530.15473216 2024-05-19,04:34:50.000,140,11042069,13845,0,1716093289,13066.05029287999,85.52208903000428,53530.1337708 2024-05-19,04:34:51.000,140,11042060,13605,0,1716093290,13065.9964024,85.50094163999893,53530.098835200006 2024-05-19,04:34:52.000,140,11042107,13725,0,1716093291,13065.982929779995,85.49389250999957,53530.08486096 2024-05-19,04:34:53.000,140,11042113,13125,0,1716093292,13065.962720849995,85.47979425000085,53530.08486096 2024-05-19,04:34:54.000,140,11042055,13325,0,1716093293,13065.902094059995,85.45159773000341,53530.02197688001 2024-05-19,04:34:55.000,140,11042072,13645,0,1716093294,13065.88862143999,85.43045033999806,53529.96607992 2024-05-19,04:34:56.000,140,11042073,13325,0,1716093295,13065.85493989,85.40225382000062,53529.98704128 2024-05-19,04:34:57.000,140,11042063,13765,0,1716093296,13065.81452203,85.39520469000126,53529.9590928 2024-05-19,04:34:58.000,140,11042107,13645,0,1716093297,13065.76736785999,85.35290990999783,53529.980054160005 2024-05-19,04:34:59.000,140,11042091,13765,0,1716093298,13065.700004759994,85.33176251999976,53529.9590928 2024-05-19,04:35:00.000,140,11042088,13605,0,1716093299,13065.639377969994,85.33176251999976,53529.94511856 2024-05-19,04:35:01.000,140,11042031,13365,0,1716093300,13065.625905349989,85.31766426000104,53529.92415720001 2024-05-19,04:35:02.000,140,11042062,13965,0,1716093301,13065.565278559989,85.29651687000296,53529.87524736001 2024-05-19,04:35:03.000,140,11042067,13525,0,1716093302,13065.551805939998,85.29651687000296,53529.861273120005 2024-05-19,04:35:04.000,140,11042051,13765,0,1716093303,13065.484442839988,85.27536948000488,53529.910182960004 2024-05-19,04:35:05.000,140,11042050,13245,0,1716093304,13065.437288669993,85.26127121999889,53529.84031176 2024-05-19,04:35:06.000,140,11042077,13365,0,1716093305,13065.390134499998,85.19782905000466,53529.87524736001 2024-05-19,04:35:07.000,140,11042068,13925,0,1716093306,13065.356452949993,85.21192731000338,53529.861273120005 2024-05-19,04:35:08.000,140,11042091,13565,0,1716093307,13065.342980330002,85.21897644000273,53529.82633752 2024-05-19,04:35:09.000,140,11042084,13565,0,1716093308,13065.295826159992,85.20487818000402,53529.78441480001 2024-05-19,04:35:10.000,140,11042058,13645,0,1716093309,13065.241935680002,85.18373078999866,53529.73550496001 2024-05-19,04:35:11.000,140,11042058,13445,0,1716093310,13065.208254129997,85.1766816599993,53529.78441480001 2024-05-19,04:35:12.000,140,11042038,13685,0,1716093311,13065.154363649992,85.19782905000466,53529.742492080004 2024-05-19,04:35:13.000,140,11042052,14005,0,1716093312,13065.120682100001,85.1766816599993,53529.71454360001 2024-05-19,04:35:14.000,140,11042040,13845,0,1716093313,13065.093736859992,85.19077991999802,53529.77742768 2024-05-19,04:35:15.000,140,11042065,13565,0,1716093314,13065.046582689996,85.15553427000123,53529.73550496001 2024-05-19,04:35:16.000,140,11042027,13445,0,1716093315,13065.026373759996,85.14143601000251,53529.71454360001 2024-05-19,04:35:17.000,140,11042080,13525,0,1716093316,13064.945538039996,85.15553427000123,53529.68659512001 2024-05-19,04:35:18.000,140,11042042,13605,0,1716093317,13064.965746969996,85.15553427000123,53529.679608 2024-05-19,04:35:19.000,140,11042045,13525,0,1716093318,13064.932065419991,85.12028862000443,53529.6097368 2024-05-19,04:35:20.000,140,11042065,13605,0,1716093319,13064.95901066,85.12028862000443,53529.65864664 2024-05-19,04:35:21.000,140,11042060,13405,0,1716093320,13064.93880173,85.10619035999844,53529.62371104 2024-05-19,04:35:22.000,140,11042121,13725,0,1716093321,13064.945538039996,85.06389558000228,53529.63069816 2024-05-19,04:35:23.000,140,11042085,13725,0,1716093322,13064.9185928,84.98635515000205,53529.63768528001 2024-05-19,04:35:24.000,140,11042057,13605,0,1716093323,13064.89164755999,84.9793060200027,53529.58178832 2024-05-19,04:35:25.000,140,11042059,13445,0,1716093324,13064.9185928,84.99340428000141,53529.58877544001 2024-05-19,04:35:26.000,140,11042027,13245,0,1716093325,13064.864702319996,84.98635515000205,53529.60274968 2024-05-19,04:35:27.000,140,11042117,13605,0,1716093326,13064.824284459995,84.99340428000141,53529.63069816 2024-05-19,04:35:28.000,140,11042068,13485,0,1716093327,13064.804075529995,85.03569906000484,53529.574801200004 2024-05-19,04:35:29.000,140,11042047,13925,0,1716093328,13064.77039397999,84.99340428000141,53529.60274968 2024-05-19,04:35:30.000,140,11042056,13925,0,1716093329,13064.703030879995,85.03569906000484,53529.644672400005 2024-05-19,04:35:31.000,140,11042059,13765,0,1716093330,13064.62893146999,85.00750254000013,53529.595762560006 2024-05-19,04:35:32.000,140,11042043,13645,0,1716093331,13064.60872253999,85.077993840001,53529.60274968 2024-05-19,04:35:33.000,140,11042124,13485,0,1716093332,13064.56830467999,85.04979732000356,53529.62371104 2024-05-19,04:35:34.000,140,11042044,13485,0,1716093333,13064.514414199999,85.00045341000077,53529.63768528001 2024-05-19,04:35:35.000,140,11042084,13405,0,1716093334,13064.534623129999,85.00750254000013,53529.55383984 2024-05-19,04:35:36.000,140,11042043,13445,0,1716093335,13064.494205269999,85.00045341000077,53529.58877544001 2024-05-19,04:35:37.000,140,11042097,13485,0,1716093336,13064.460523719994,84.95110949999798,53529.56082696 2024-05-19,04:35:38.000,140,11042049,13565,0,1716093337,13064.447051099989,84.90881472000183,53529.51890424001 2024-05-19,04:35:39.000,140,11042072,13445,0,1716093338,13064.473996339999,84.91586385000119,53529.58877544001 2024-05-19,04:35:40.000,140,11042082,13725,0,1716093339,13064.440314789994,84.8665199399984,53529.61672392001 2024-05-19,04:35:41.000,140,11042036,13925,0,1716093340,13064.406633239989,84.89471646000311,53529.60274968 2024-05-19,04:35:42.000,140,11042076,13925,0,1716093341,13064.379687999994,84.88061820000439,53529.60274968 2024-05-19,04:35:43.000,140,11042041,13805,0,1716093342,13064.372951689998,84.85242167999968,53529.56781408001 2024-05-19,04:35:44.000,140,11042046,13485,0,1716093343,13064.352742759998,84.85947080999904,53529.63069816 2024-05-19,04:35:45.000,140,11042046,14005,0,1716093344,13064.346006449989,84.87356906999776,53529.58877544001 2024-05-19,04:35:46.000,140,11042095,13285,0,1716093345,13064.305588589988,84.84537255000032,53529.60274968 2024-05-19,04:35:47.000,140,11042091,13565,0,1716093346,13064.292115969998,84.8312742900016,53529.56082696 2024-05-19,04:35:48.000,140,11042064,13725,0,1716093347,13064.285379659988,84.85242167999968,53529.60274968 2024-05-19,04:35:49.000,140,11042092,13485,0,1716093348,13064.224752869988,84.85242167999968,53529.65165952 2024-05-19,04:35:50.000,140,11042036,13325,0,1716093349,13064.204543940003,84.8665199399984,53529.58877544001 2024-05-19,04:35:51.000,140,11042043,13645,0,1716093350,13064.177598699993,84.8665199399984,53529.61672392001 2024-05-19,04:35:52.000,140,11042091,13565,0,1716093351,13064.137180839993,84.8312742900016,53529.53287848 2024-05-19,04:35:53.000,140,11041995,13605,0,1716093352,13064.090026669997,84.8312742900016,53529.55383984 2024-05-19,04:35:54.000,140,11042077,13445,0,1716093353,13064.063081430002,84.81717603000288,53529.6097368 2024-05-19,04:35:55.000,140,11042093,13565,0,1716093354,13064.056345119992,84.7678321200001,53529.58178832 2024-05-19,04:35:56.000,140,11042049,13285,0,1716093355,13064.022663570002,84.76078299000073,53529.595762560006 2024-05-19,04:35:57.000,140,11042072,13885,0,1716093356,13063.955300469992,84.77488124999945,53529.62371104 2024-05-19,04:35:58.000,140,11042045,13205,0,1716093357,13063.908146299997,84.73963560000266,53529.58877544001 2024-05-19,04:35:59.000,140,11042118,13885,0,1716093358,13063.854255819992,84.71143907999794,53529.61672392001 2024-05-19,04:36:00.000,140,11042044,13365,0,1716093359,13063.807101649996,84.70438994999859,53529.58877544001 2024-05-19,04:36:01.000,140,11041993,13485,0,1716093360,13063.793629029991,84.69029168999987,53529.56781408001 2024-05-19,04:36:02.000,140,11042094,13565,0,1716093361,13063.746474859996,84.66209517000243,53529.56082696 2024-05-19,04:36:03.000,140,11042009,14005,0,1716093362,13063.733002239991,84.64094778000435,53529.60274968 2024-05-19,04:36:04.000,140,11042019,13405,0,1716093363,13063.71952962,84.59160387000156,53529.58178832 2024-05-19,04:36:05.000,140,11042104,13525,0,1716093364,13063.6386939,84.60570213000028,53529.51890424001 2024-05-19,04:36:06.000,140,11042053,13765,0,1716093365,13063.584803419995,84.619800389999,53529.56082696 2024-05-19,04:36:07.000,140,11042032,13725,0,1716093366,13063.57806711,84.63389864999772,53529.53986560001 2024-05-19,04:36:08.000,140,11042059,13685,0,1716093367,13063.57133079999,84.619800389999,53529.53287848 2024-05-19,04:36:09.000,140,11042074,13245,0,1716093368,13063.51744032,84.59160387000156,53529.54685272001 2024-05-19,04:36:10.000,140,11042025,13405,0,1716093369,13063.49723139,84.5845547400022,53529.50493 2024-05-19,04:36:11.000,140,11042070,13365,0,1716093370,13063.4366046,84.60570213000028,53529.48396864 2024-05-19,04:36:12.000,140,11042054,13445,0,1716093371,13063.42986828999,84.57045648000349,53529.45602016 2024-05-19,04:36:13.000,140,11042120,14005,0,1716093372,13063.34903256999,84.59160387000156,53529.49095576 2024-05-19,04:36:14.000,140,11042046,13565,0,1716093373,13063.342296259994,84.54930908999813,53529.48396864 2024-05-19,04:36:15.000,140,11042106,13725,0,1716093374,13063.295142089999,84.54930908999813,53529.56781408001 2024-05-19,04:36:16.000,140,11042074,13525,0,1716093375,13063.221042679994,84.56340735000413,53529.476981520005 2024-05-19,04:36:17.000,140,11042081,13445,0,1716093376,13063.214306369999,84.5211125700007,53529.48396864 2024-05-19,04:36:18.000,140,11042069,13325,0,1716093377,13063.187361129989,84.54930908999813,53529.48396864 2024-05-19,04:36:19.000,140,11042014,13725,0,1716093378,13063.153679579998,84.50701431000198,53529.45602016 2024-05-19,04:36:20.000,140,11042011,14045,0,1716093379,13063.072843859998,84.47881779000454,53529.46300728 2024-05-19,04:36:21.000,140,11042043,13725,0,1716093380,13063.012217069998,84.42947388000175,53529.46300728 2024-05-19,04:36:22.000,140,11042061,13725,0,1716093381,13062.944853970002,84.42242475000239,53529.37916184001 2024-05-19,04:36:23.000,140,11042050,13685,0,1716093382,13062.877490869992,84.36603171000024,53529.38614896 2024-05-19,04:36:24.000,140,11042069,13405,0,1716093383,13062.864018250002,84.3378351900028,53529.35121336001 2024-05-19,04:36:25.000,140,11042072,13925,0,1716093384,13062.816864079992,84.3096386699981,53529.38614896 2024-05-19,04:36:26.000,140,11042029,13725,0,1716093385,13062.850545629997,84.28849128000002,53529.37217472001 2024-05-19,04:36:27.000,140,11041992,14005,0,1716093386,13062.816864079992,84.2743930200013,53529.35121336001 2024-05-19,04:36:28.000,140,11042040,13605,0,1716093387,13062.837073009992,84.26029476000258,53529.3651876 2024-05-19,04:36:29.000,140,11042086,13285,0,1716093388,13062.803391460002,84.25324563000322,53529.32326488 2024-05-19,04:36:30.000,140,11042028,14005,0,1716093389,13062.749500979997,84.2391473700045,53529.27435504 2024-05-19,04:36:31.000,140,11041993,13565,0,1716093390,13062.695610499992,84.19685259000107,53529.24640656 2024-05-19,04:36:32.000,140,11042107,13765,0,1716093391,13062.661928950001,84.19685259000107,53529.28134216001 2024-05-19,04:36:33.000,140,11042032,13565,0,1716093392,13062.634983709992,84.16160694000428,53529.25339368001 2024-05-19,04:36:34.000,140,11042080,13485,0,1716093393,13062.614774779991,84.13341041999956,53529.2953164 2024-05-19,04:36:35.000,140,11042040,13925,0,1716093394,13062.587829539996,84.08406651000405,53529.260380800006 2024-05-19,04:36:36.000,140,11042100,13485,0,1716093395,13062.594565849991,84.05586998999934,53529.27435504 2024-05-19,04:36:37.000,140,11042098,13405,0,1716093396,13062.54067537,84.03472260000126,53529.20448384001 2024-05-19,04:36:38.000,140,11042058,13485,0,1716093397,13062.513730129991,84.00652608000382,53529.19749672 2024-05-19,04:36:39.000,140,11042050,13925,0,1716093398,13062.466575959996,83.97128042999975,53529.16954824 2024-05-19,04:36:40.000,140,11042064,13405,0,1716093399,13062.50025751,83.95718217000103,53529.14858688 2024-05-19,04:36:41.000,140,11042058,13245,0,1716093400,13062.43963072,83.91488739000488,53529.18352248001 2024-05-19,04:36:42.000,140,11041998,13685,0,1716093401,13062.405949169995,83.91488739000488,53529.141599760005 2024-05-19,04:36:43.000,140,11042075,13565,0,1716093402,13062.358795,83.88669087000017,53529.092689920006 2024-05-19,04:36:44.000,140,11042069,13245,0,1716093403,13062.31837714,83.86554348000209,53529.14858688 2024-05-19,04:36:45.000,140,11042049,13765,0,1716093404,13062.304904519995,83.82324869999866,53529.092689920006 2024-05-19,04:36:46.000,140,11042064,13405,0,1716093405,13062.284695589995,83.80915043999994,53529.11365128001 2024-05-19,04:36:47.000,140,11042023,13605,0,1716093406,13062.284695589995,83.79505218000122,53529.06474144001 2024-05-19,04:36:48.000,140,11042047,13405,0,1716093407,13062.23754142,83.73161000999971,53529.09967704 2024-05-19,04:36:49.000,140,11042057,13405,0,1716093408,13062.25101403999,83.70341349000228,53529.04378008001 2024-05-19,04:36:50.000,140,11042089,13565,0,1716093409,13062.25101403999,83.64702045000013,53529.04378008001 2024-05-19,04:36:51.000,140,11042002,13485,0,1716093410,13062.203859869995,83.58357827999862,53529.01583160001 2024-05-19,04:36:52.000,140,11042041,13605,0,1716093411,13062.244277729995,83.5694800199999,53528.98788312 2024-05-19,04:36:53.000,140,11042094,13565,0,1716093412,13062.19712356,83.52718524000375,53528.95294752 2024-05-19,04:36:54.000,140,11042059,13445,0,1716093413,13062.19038724999,83.55538176000118,53528.95993464 2024-05-19,04:36:55.000,140,11042066,13605,0,1716093414,13062.19712356,83.52718524000375,53528.94596040001 2024-05-19,04:36:56.000,140,11042095,14005,0,1716093415,13062.19712356,83.54128350000246,53529.00185736 2024-05-19,04:36:57.000,140,11042035,13285,0,1716093416,13062.224068799995,83.51308697999775,53528.980896 2024-05-19,04:36:58.000,140,11042064,13405,0,1716093417,13062.19038724999,83.50603784999839,53529.0507672 2024-05-19,04:36:59.000,140,11042033,13285,0,1716093418,13062.163442009994,83.49898871999903,53528.99487024001 2024-05-19,04:37:00.000,140,11042040,13925,0,1716093419,13062.143233079994,83.4707922000016,53528.980896 2024-05-19,04:37:01.000,140,11042064,13805,0,1716093420,13062.143233079994,83.4355465500048,53528.99487024001 2024-05-19,04:37:02.000,140,11042022,13605,0,1716093421,13062.13649677,83.44259568000416,53528.95993464 2024-05-19,04:37:03.000,140,11042098,14045,0,1716093422,13062.13649677,83.40735003000009,53528.94596040001 2024-05-19,04:37:04.000,140,11042088,13645,0,1716093423,13062.1567057,83.38620264000201,53528.99487024001 2024-05-19,04:37:05.000,140,11042037,13965,0,1716093424,13062.1567057,83.35095698999794,53528.99487024001 2024-05-19,04:37:06.000,140,11042080,13565,0,1716093425,13062.163442009994,83.32980959999986,53528.91801192001 2024-05-19,04:37:07.000,140,11042041,13765,0,1716093426,13062.183650939995,83.32980959999986,53528.93897328 2024-05-19,04:37:08.000,140,11042090,13765,0,1716093427,13062.183650939995,83.28046569000435,53528.93198616 2024-05-19,04:37:09.000,140,11042031,13565,0,1716093428,13062.183650939995,83.31571134000114,53528.93198616 2024-05-19,04:37:10.000,140,11042088,13645,0,1716093429,13062.203859869995,83.29456395000307,53528.93198616 2024-05-19,04:37:11.000,140,11042037,13565,0,1716093430,13062.23080510999,83.29456395000307,53528.99487024001 2024-05-19,04:37:12.000,140,11042053,13285,0,1716093431,13062.284695589995,83.30161308000243,53528.973908880005 2024-05-19,04:37:13.000,140,11042071,13765,0,1716093432,13062.304904519995,83.30866221000178,53528.98788312 2024-05-19,04:37:14.000,140,11042049,13965,0,1716093433,13062.345322379995,83.33685872999922,53528.980896 2024-05-19,04:37:15.000,140,11042067,13925,0,1716093434,13062.33184975999,83.31571134000114,53529.01583160001 2024-05-19,04:37:16.000,140,11042082,13765,0,1716093435,13062.37900393,83.33685872999922,53529.03679296001 2024-05-19,04:37:17.000,140,11042038,13485,0,1716093436,13062.37226761999,83.35095698999794,53529.04378008001 2024-05-19,04:37:18.000,140,11042066,13765,0,1716093437,13062.345322379995,83.3227604700005,53529.071728560004 2024-05-19,04:37:19.000,140,11042067,13725,0,1716093438,13062.345322379995,83.31571134000114,53529.11365128001 2024-05-19,04:37:20.000,140,11042072,13925,0,1716093439,13062.358795,83.3227604700005,53529.08570280001 2024-05-19,04:37:21.000,140,11042052,13205,0,1716093440,13062.365531309995,83.35800612000457,53529.08570280001 2024-05-19,04:37:22.000,140,11042050,13885,0,1716093441,13062.37226761999,83.31571134000114,53529.1206384 2024-05-19,04:37:23.000,140,11042115,13445,0,1716093442,13062.33184975999,83.35800612000457,53529.13461264001 2024-05-19,04:37:24.000,140,11042050,13405,0,1716093443,13062.31837714,83.33685872999922,53529.12762552 2024-05-19,04:37:25.000,140,11042067,13685,0,1716093444,13062.33184975999,83.31571134000114,53529.14858688 2024-05-19,04:37:26.000,140,11042062,13765,0,1716093445,13062.29143189999,83.30866221000178,53529.12762552 2024-05-19,04:37:27.000,140,11042085,13565,0,1716093446,13062.244277729995,83.28046569000435,53529.1206384 2024-05-19,04:37:28.000,140,11042065,13365,0,1716093447,13062.25101403999,83.28046569000435,53529.14858688 2024-05-19,04:37:29.000,140,11042033,13485,0,1716093448,13062.25775035,83.27341655999771,53529.141599760005 2024-05-19,04:37:30.000,140,11042081,14045,0,1716093449,13062.21733249,83.259318299999,53529.23243232001 2024-05-19,04:37:31.000,140,11042080,13925,0,1716093450,13062.203859869995,83.23817091000092,53529.19749672 2024-05-19,04:37:32.000,140,11042049,13605,0,1716093451,13062.21059617999,83.25226916999964,53529.27435504 2024-05-19,04:37:33.000,140,11042079,13405,0,1716093452,13062.244277729995,83.26636742999835,53529.309290640005 2024-05-19,04:37:34.000,140,11042034,13885,0,1716093453,13062.203859869995,83.27341655999771,53529.260380800006 2024-05-19,04:37:35.000,140,11042050,13965,0,1716093454,13062.21059617999,83.26636742999835,53529.26736792 2024-05-19,04:37:36.000,140,11042035,13445,0,1716093455,13062.14996938999,83.20997439000348,53529.30230352001 2024-05-19,04:37:37.000,140,11042026,13565,0,1716093456,13062.102815219994,83.20292526000412,53529.25339368001 2024-05-19,04:37:38.000,140,11042083,13525,0,1716093457,13062.10955152999,83.2240726500022,53529.309290640005 2024-05-19,04:37:39.000,140,11042089,13725,0,1716093458,13062.06913366999,83.23112178000156,53529.32326488 2024-05-19,04:37:40.000,140,11042052,13765,0,1716093459,13062.082606289994,83.23817091000092,53529.33025200001 2024-05-19,04:37:41.000,140,11042056,13765,0,1716093460,13062.001770569994,83.21702352000284,53529.31627776 2024-05-19,04:37:42.000,140,11042072,13645,0,1716093461,13062.028715809989,83.25226916999964,53529.33723912 2024-05-19,04:37:43.000,140,11042079,13525,0,1716093462,13061.995034259999,83.20997439000348,53529.358200480005 2024-05-19,04:37:44.000,140,11042051,13685,0,1716093463,13061.947880089989,83.16767961000005,53529.40012320001 2024-05-19,04:37:45.000,140,11042064,14165,0,1716093464,13061.941143779994,83.18177786999877,53529.407110320004 2024-05-19,04:37:46.000,140,11042030,13645,0,1716093465,13061.927671159989,83.15358135000133,53529.41409744 2024-05-19,04:37:47.000,140,11042057,13685,0,1716093466,13061.860308059993,83.17472873999941,53529.46300728 2024-05-19,04:37:48.000,140,11042081,13925,0,1716093467,13061.860308059993,83.13948309000261,53529.42108456001 2024-05-19,04:37:49.000,140,11042061,14085,0,1716093468,13061.853571749998,83.18882699999813,53529.44903304001 2024-05-19,04:37:50.000,140,11042090,13925,0,1716093469,13061.759263409993,83.17472873999941,53529.44204592 2024-05-19,04:37:51.000,140,11042054,13405,0,1716093470,13061.759263409993,83.18177786999877,53529.42108456001 2024-05-19,04:37:52.000,140,11042096,13445,0,1716093471,13061.712109239998,83.1253848300039,53529.39313608 2024-05-19,04:37:53.000,140,11042055,13405,0,1716093472,13061.671691379997,83.13243396000325,53529.41409744 2024-05-19,04:37:54.000,140,11042101,13605,0,1716093473,13061.570646729997,83.09013917999982,53529.42108456001 2024-05-19,04:37:55.000,140,11042054,13845,0,1716093474,13061.523492560002,83.09718830999918,53529.428071680006 2024-05-19,04:37:56.000,140,11042056,13205,0,1716093475,13061.476338389992,83.08309005000046,53529.39313608 2024-05-19,04:37:57.000,140,11042019,13645,0,1716093476,13061.429184219996,83.10423743999854,53529.39313608 2024-05-19,04:37:58.000,140,11042027,13605,0,1716093477,13061.34161219,83.08309005000046,53529.46300728 2024-05-19,04:37:59.000,140,11042058,13485,0,1716093478,13061.32140326,83.08309005000046,53529.428071680006 2024-05-19,04:38:00.000,140,11042057,13245,0,1716093479,13061.25404015999,83.05489353000303,53529.42108456001 2024-05-19,04:38:01.000,140,11042059,13925,0,1716093480,13061.20014968,83.09013917999982,53529.41409744 2024-05-19,04:38:02.000,140,11042018,13565,0,1716093481,13061.17994075,83.11833570000454,53529.37916184001 2024-05-19,04:38:03.000,140,11042055,13285,0,1716093482,13061.13278657999,83.13243396000325,53529.37916184001 2024-05-19,04:38:04.000,140,11042101,13645,0,1716093483,13061.07215978999,83.13948309000261,53529.38614896 2024-05-19,04:38:05.000,140,11042056,13405,0,1716093484,13061.09910503,83.18177786999877,53529.39313608 2024-05-19,04:38:06.000,140,11042117,13765,0,1716093485,13061.0788961,83.13243396000325,53529.33723912 2024-05-19,04:38:07.000,140,11042037,13445,0,1716093486,13061.025005619995,83.16767961000005,53529.33025200001 2024-05-19,04:38:08.000,140,11042037,13565,0,1716093487,13061.03174192999,83.15358135000133,53529.33025200001 2024-05-19,04:38:09.000,140,11042080,13485,0,1716093488,13061.01153299999,83.18882699999813,53529.34422624 2024-05-19,04:38:10.000,140,11042044,13605,0,1716093489,13061.03174192999,83.19587613000476,53529.309290640005 2024-05-19,04:38:11.000,140,11042047,13525,0,1716093490,13061.01153299999,83.259318299999,53529.35121336001 2024-05-19,04:38:12.000,140,11042039,13645,0,1716093491,13061.01153299999,83.29456395000307,53529.41409744 2024-05-19,04:38:13.000,140,11042002,13805,0,1716093492,13061.03174192999,83.34390785999858,53529.38614896 2024-05-19,04:38:14.000,140,11042069,13485,0,1716093493,13060.97111513999,83.40030090000073,53529.37217472001 2024-05-19,04:38:15.000,140,11042073,13405,0,1716093494,13061.004796689995,83.44964481000352,53529.40012320001 2024-05-19,04:38:16.000,140,11042059,13645,0,1716093495,13060.93069727999,83.4355465500048,53529.35121336001 2024-05-19,04:38:17.000,140,11042062,13725,0,1716093496,13061.01153299999,83.46374307000224,53529.38614896 2024-05-19,04:38:18.000,140,11042019,13405,0,1716093497,13060.984587759995,83.4707922000016,53529.41409744 2024-05-19,04:38:19.000,140,11042047,13925,0,1716093498,13060.944169899994,83.4707922000016,53529.37217472001 2024-05-19,04:38:20.000,140,11042021,13365,0,1716093499,13060.99132406999,83.44259568000416,53529.37916184001 2024-05-19,04:38:21.000,140,11042044,13565,0,1716093500,13060.97111513999,83.49193958999967,53529.39313608 2024-05-19,04:38:22.000,140,11042026,13485,0,1716093501,13060.95090620999,83.50603784999839,53529.40012320001 2024-05-19,04:38:23.000,140,11042086,13245,0,1716093502,13060.903752039994,83.52013611000439,53529.35121336001 2024-05-19,04:38:24.000,140,11042027,13565,0,1716093503,13060.95764252,83.5694800199999,53529.37916184001 2024-05-19,04:38:25.000,140,11042051,13765,0,1716093504,13060.923960969994,83.61177480000333,53529.407110320004 2024-05-19,04:38:26.000,140,11042042,13725,0,1716093505,13060.95090620999,83.61177480000333,53529.428071680006 2024-05-19,04:38:27.000,140,11042074,13885,0,1716093506,13060.944169899994,83.66111870999885,53529.428071680006 2024-05-19,04:38:28.000,140,11042068,13765,0,1716093507,13060.984587759995,83.73161000999971,53529.428071680006 2024-05-19,04:38:29.000,140,11042037,13445,0,1716093508,13060.99806038,83.77390479000314,53529.428071680006 2024-05-19,04:38:30.000,140,11042060,13645,0,1716093509,13061.05195085999,83.80210131000058,53529.46300728 2024-05-19,04:38:31.000,140,11042060,13725,0,1716093510,13061.025005619995,83.85144522000337,53529.49794288001 2024-05-19,04:38:33.000,140,11042091,13885,0,1716093512,13061.01153299999,83.90783825999824,53529.46300728 2024-05-19,04:38:34.000,140,11042032,13285,0,1716093513,13061.004796689995,83.90783825999824,53529.51890424001 2024-05-19,04:38:35.000,140,11042026,13565,0,1716093514,13061.025005619995,83.90783825999824,53529.51191712 2024-05-19,04:38:36.000,140,11042036,14085,0,1716093515,13061.01826931,83.92193652000424,53529.525891360005 2024-05-19,04:38:37.000,140,11042078,13565,0,1716093516,13061.05195085999,83.90783825999824,53529.54685272001 2024-05-19,04:38:38.000,140,11042038,13405,0,1716093517,13061.13952289,83.94308391000231,53529.574801200004 2024-05-19,04:38:39.000,140,11042058,13925,0,1716093518,13061.09910503,83.92193652000424,53529.55383984 2024-05-19,04:38:40.000,140,11042087,13525,0,1716093519,13061.11257764999,83.94308391000231,53529.55383984 2024-05-19,04:38:41.000,140,11042017,13685,0,1716093520,13061.15299550999,83.9289856500036,53529.62371104 2024-05-19,04:38:42.000,140,11042081,13685,0,1716093521,13061.15299550999,83.97128042999975,53529.595762560006 2024-05-19,04:38:43.000,140,11042064,13285,0,1716093522,13061.13952289,83.95013304000167,53529.56082696 2024-05-19,04:38:44.000,140,11042000,13725,0,1716093523,13061.11257764999,83.97832955999911,53529.65864664 2024-05-19,04:38:45.000,140,11042057,13445,0,1716093524,13061.03847824,83.99947695000446,53529.63069816 2024-05-19,04:38:46.000,140,11042043,13445,0,1716093525,13061.085632409995,84.00652608000382,53529.679608 2024-05-19,04:38:47.000,140,11042065,13725,0,1716093526,13061.05868717,84.0276734700019,53529.70755648001 2024-05-19,04:38:48.000,140,11042075,13645,0,1716093527,13061.085632409995,84.06996824999806,53529.65864664 2024-05-19,04:38:49.000,140,11042044,13565,0,1716093528,13061.09236871999,84.04882085999998,53529.65165952 2024-05-19,04:38:50.000,140,11042045,13765,0,1716093529,13061.085632409995,84.06996824999806,53529.693582240005 2024-05-19,04:38:51.000,140,11042060,13645,0,1716093530,13061.09910503,84.07701738000469,53529.68659512001 2024-05-19,04:38:52.000,140,11042095,13485,0,1716093531,13061.0788961,84.04882085999998,53529.73550496001 2024-05-19,04:38:53.000,140,11042087,13725,0,1716093532,13061.09910503,84.01357521000318,53529.75646632001 2024-05-19,04:38:54.000,140,11042034,13965,0,1716093533,13061.0788961,83.95013304000167,53529.71454360001 2024-05-19,04:38:55.000,140,11042038,13605,0,1716093534,13061.05868717,83.95718217000103,53529.75646632001 2024-05-19,04:38:56.000,140,11042089,13765,0,1716093535,13061.05195085999,83.95013304000167,53529.72851784 2024-05-19,04:38:57.000,140,11042029,13725,0,1716093536,13061.03847824,83.95013304000167,53529.72153072 2024-05-19,04:38:58.000,140,11042095,13245,0,1716093537,13061.0788961,83.99242781999783,53529.742492080004 2024-05-19,04:38:59.000,140,11042001,13645,0,1716093538,13061.025005619995,83.94308391000231,53529.78441480001 2024-05-19,04:39:00.000,140,11042089,13765,0,1716093539,13061.025005619995,83.95013304000167,53529.742492080004 2024-05-19,04:39:01.000,140,11042078,13645,0,1716093540,13060.99132406999,83.9289856500036,53529.75646632001 2024-05-19,04:39:02.000,140,11042080,13565,0,1716093541,13061.01826931,83.9289856500036,53529.77742768 2024-05-19,04:39:03.000,140,11042070,13885,0,1716093542,13061.01826931,83.93603478000296,53529.77742768 2024-05-19,04:39:04.000,140,11042069,13725,0,1716093543,13061.03847824,83.97128042999975,53529.812363280005 2024-05-19,04:39:05.000,140,11042078,13725,0,1716093544,13061.03847824,83.99242781999783,53529.82633752 2024-05-19,04:39:06.000,140,11042086,13725,0,1716093545,13061.07215978999,84.01357521000318,53529.78441480001 2024-05-19,04:39:07.000,140,11042045,13605,0,1716093546,13061.01826931,84.03472260000126,53529.812363280005 2024-05-19,04:39:08.000,140,11041996,13485,0,1716093547,13061.05195085999,84.04177173000062,53529.80537616001 2024-05-19,04:39:09.000,140,11042092,13925,0,1716093548,13061.045214549995,84.04177173000062,53529.8193504 2024-05-19,04:39:10.000,140,11042039,13645,0,1716093549,13061.085632409995,84.02062434000254,53529.85428600001 2024-05-19,04:39:11.000,140,11042066,13445,0,1716093550,13061.11931396,84.04882085999998,53529.84729888 2024-05-19,04:39:12.000,140,11042069,13525,0,1716093551,13061.15299550999,84.08406651000405,53529.85428600001 2024-05-19,04:39:13.000,140,11042049,13605,0,1716093552,13061.186677059995,84.05586998999934,53529.90319584001 2024-05-19,04:39:14.000,140,11042019,13805,0,1716093553,13061.227094919996,84.03472260000126,53529.89620872 2024-05-19,04:39:15.000,140,11042056,13925,0,1716093554,13061.24056754,84.04177173000062,53529.91717008 2024-05-19,04:39:16.000,140,11042049,13645,0,1716093555,13061.307930639996,84.10521390000213,53529.92415720001 2024-05-19,04:39:17.000,140,11042047,13725,0,1716093556,13061.361821120001,84.11931216000085,53529.9940284 2024-05-19,04:39:18.000,140,11042067,13925,0,1716093557,13061.388766359996,84.11226303000149,53530.05691248 2024-05-19,04:39:19.000,140,11042075,13805,0,1716093558,13061.429184219996,84.15455781000492,53530.00101552001 2024-05-19,04:39:20.000,140,11042066,13725,0,1716093559,13061.496547319992,84.16865607000364,53530.0638996 2024-05-19,04:39:21.000,140,11042044,13805,0,1716093560,13061.462865770001,84.16865607000364,53530.03595112 2024-05-19,04:39:22.000,140,11042054,13365,0,1716093561,13061.523492560002,84.175705200003,53530.028964000005 2024-05-19,04:39:23.000,140,11042052,13405,0,1716093562,13061.570646729997,84.16865607000364,53530.07088672001 2024-05-19,04:39:24.000,140,11042026,13925,0,1716093563,13061.597591969992,84.18980346000171,53530.08486096 2024-05-19,04:39:25.000,140,11042070,13445,0,1716093564,13061.611064589997,84.24619650000386,53530.10582232 2024-05-19,04:39:26.000,140,11042034,13845,0,1716093565,13061.644746140002,84.26734389000194,53530.15473216 2024-05-19,04:39:27.000,140,11042095,13485,0,1716093566,13061.658218759992,84.30258953999873,53530.196654880005 2024-05-19,04:39:28.000,140,11042045,14045,0,1716093567,13061.732318169998,84.34488432000217,53530.203642 2024-05-19,04:39:29.000,140,11042079,13565,0,1716093568,13061.712109239998,84.38717909999832,53530.30146168 2024-05-19,04:39:30.000,140,11042039,13765,0,1716093569,13061.705372930002,84.3730808399996,53530.25255184 2024-05-19,04:39:31.000,140,11042069,13525,0,1716093570,13061.745790790003,84.35898258000088,53530.29447456 2024-05-19,04:39:32.000,140,11041994,13645,0,1716093571,13061.799681269993,84.34488432000217,53530.33639728001 2024-05-19,04:39:33.000,140,11042052,13885,0,1716093572,13061.792944959998,84.34488432000217,53530.35037152 2024-05-19,04:39:34.000,140,11042031,13565,0,1716093573,13061.833362819998,84.3730808399996,53530.35037152 2024-05-19,04:39:35.000,140,11042068,13605,0,1716093574,13061.873780679998,84.38012996999896,53530.40626848001 2024-05-19,04:39:36.000,140,11042061,13565,0,1716093575,13061.907462229989,84.45062126999983,53530.4481912 2024-05-19,04:39:37.000,140,11042052,13685,0,1716093576,13061.893989609998,84.45767039999919,53530.49011392 2024-05-19,04:39:38.000,140,11042054,13325,0,1716093577,13061.927671159989,84.47881779000454,53530.5180624 2024-05-19,04:39:39.000,140,11042046,13405,0,1716093578,13061.941143779994,84.51406344000134,53530.532036640005 2024-05-19,04:39:40.000,140,11042064,13685,0,1716093579,13061.947880089989,84.5211125700007,53530.55998512 2024-05-19,04:39:41.000,140,11042064,13405,0,1716093580,13061.961352709994,84.5211125700007,53530.601907840006 2024-05-19,04:39:42.000,140,11042035,13725,0,1716093581,13062.015243189999,84.55635822000477,53530.63684344 2024-05-19,04:39:43.000,140,11042065,13645,0,1716093582,13062.015243189999,84.57045648000349,53530.60889496 2024-05-19,04:39:44.000,140,11042076,13765,0,1716093583,13062.008506879989,84.57750561000285,53530.68575328 2024-05-19,04:39:45.000,140,11042067,13685,0,1716093584,13062.042188429994,84.56340735000413,53530.71370176001 2024-05-19,04:39:46.000,140,11042069,13445,0,1716093585,13062.062397359994,84.49291605000326,53530.769598720006 2024-05-19,04:39:47.000,140,11042053,13445,0,1716093586,13062.082606289994,84.53521082999941,53530.8324828 2024-05-19,04:39:48.000,140,11042045,13365,0,1716093587,13062.123024149994,84.56340735000413,53530.88139264001 2024-05-19,04:39:49.000,140,11042052,13685,0,1716093588,13062.1567057,84.59160387000156,53530.88139264001 2024-05-19,04:39:50.000,140,11042034,13525,0,1716093589,13062.17691463,84.60570213000028,53530.916328240004 2024-05-19,04:39:51.000,140,11042046,13525,0,1716093590,13062.183650939995,84.64799691000371,53530.93030248001 2024-05-19,04:39:52.000,140,11042041,13685,0,1716093591,13062.21059617999,84.68324256000051,53530.95126384 2024-05-19,04:39:53.000,140,11042049,13765,0,1716093592,13062.244277729995,84.64094778000435,53530.99318656 2024-05-19,04:39:54.000,140,11042033,13645,0,1716093593,13062.27795928,84.65504604000307,53531.02812216001 2024-05-19,04:39:55.000,140,11042048,13765,0,1716093594,13062.33184975999,84.68324256000051,53531.084019120004 2024-05-19,04:39:56.000,140,11042062,13765,0,1716093595,13062.33858607,84.67619343000115,53531.084019120004 2024-05-19,04:39:57.000,140,11042069,14045,0,1716093596,13062.31837714,84.71848821000458,53531.13292896 2024-05-19,04:39:58.000,140,11042089,13325,0,1716093597,13062.325113449995,84.7325864700033,53531.202800160005 2024-05-19,04:39:59.000,140,11042047,13725,0,1716093598,13062.345322379995,84.67619343000115,53531.17485168001 2024-05-19,04:40:00.000,140,11042071,13925,0,1716093599,13062.33858607,84.71143907999794,53531.22376152001 2024-05-19,04:40:01.000,140,11042035,13405,0,1716093600,13062.37900393,84.73963560000266,53531.251710000004 2024-05-19,04:40:02.000,140,11042035,13445,0,1716093601,13062.365531309995,84.7678321200001,53531.321581200005 2024-05-19,04:40:03.000,140,11042072,13485,0,1716093602,13062.39247654999,84.76078299000073,53531.34254256001 2024-05-19,04:40:04.000,140,11042097,13485,0,1716093603,13062.37226761999,84.75373386000138,53531.39145240001 2024-05-19,04:40:05.000,140,11042007,13605,0,1716093604,13062.385740239995,84.77488124999945,53531.43337512001 2024-05-19,04:40:06.000,140,11042053,13685,0,1716093605,13062.358795,84.76078299000073,53531.48228496001 2024-05-19,04:40:07.000,140,11042035,13605,0,1716093606,13062.358795,84.75373386000138,53531.51722056 2024-05-19,04:40:08.000,140,11042066,13845,0,1716093607,13062.345322379995,84.80307777000417,53531.51023344001 2024-05-19,04:40:09.000,140,11042064,13765,0,1716093608,13062.33184975999,84.81012690000352,53531.51722056 2024-05-19,04:40:10.000,140,11042040,13765,0,1716093609,13062.284695589995,84.84537255000032,53531.587091760004 2024-05-19,04:40:11.000,140,11042008,13685,0,1716093610,13062.31164082999,84.8665199399984,53531.64298872 2024-05-19,04:40:12.000,140,11042075,13925,0,1716093611,13062.29143189999,84.8665199399984,53531.62901448001 2024-05-19,04:40:13.000,140,11042025,13765,0,1716093612,13062.304904519995,84.87356906999776,53531.64298872 2024-05-19,04:40:14.000,140,11042021,13925,0,1716093613,13062.304904519995,84.83832342000096,53531.73382128 2024-05-19,04:40:15.000,140,11042054,13565,0,1716093614,13062.27122296999,84.85242167999968,53531.754782640004 2024-05-19,04:40:16.000,140,11042093,14085,0,1716093615,13062.325113449995,84.82422516000224,53531.7408084 2024-05-19,04:40:17.000,140,11042037,13525,0,1716093616,13062.35205868999,84.82422516000224,53531.78273112 2024-05-19,04:40:18.000,140,11042036,13165,0,1716093617,13062.345322379995,84.7960286400048,53531.824653840005 2024-05-19,04:40:19.000,140,11042061,13405,0,1716093618,13062.358795,84.77488124999945,53531.887537919996 2024-05-19,04:40:20.000,140,11042067,13365,0,1716093619,13062.358795,84.81012690000352,53531.887537919996 2024-05-19,04:40:21.000,140,11042088,13565,0,1716093620,13062.365531309995,84.81717603000288,53531.91548640001 2024-05-19,04:40:22.000,140,11042071,13565,0,1716093621,13062.304904519995,84.78897950999817,53531.97138336 2024-05-19,04:40:23.000,140,11042068,13405,0,1716093622,13062.27795928,84.78897950999817,53531.97837048 2024-05-19,04:40:24.000,140,11042057,13605,0,1716093623,13062.25101403999,84.78897950999817,53532.00631896 2024-05-19,04:40:25.000,140,11042039,13765,0,1716093624,13062.23754142,84.81012690000352,53531.99933184 2024-05-19,04:40:26.000,140,11042045,13525,0,1716093625,13062.21733249,84.84537255000032,53532.055228799996 2024-05-19,04:40:27.000,140,11042067,13685,0,1716093626,13062.17017831999,84.83832342000096,53532.06920304 2024-05-19,04:40:28.000,140,11042023,13165,0,1716093627,13062.13649677,84.8312742900016,53532.02728032 2024-05-19,04:40:29.000,140,11042036,13525,0,1716093628,13062.163442009994,84.85947080999904,53532.11811288 2024-05-19,04:40:30.000,140,11042026,13725,0,1716093629,13062.14996938999,84.85947080999904,53532.1251 2024-05-19,04:40:31.000,140,11042045,13405,0,1716093630,13062.075869979999,84.81012690000352,53532.16702272 2024-05-19,04:40:32.000,140,11042089,13685,0,1716093631,13062.055661049999,84.8312742900016,53532.1251 2024-05-19,04:40:33.000,140,11042017,13565,0,1716093632,13061.988297949989,84.8312742900016,53532.18798408 2024-05-19,04:40:34.000,140,11042024,13605,0,1716093633,13061.974825329999,84.82422516000224,53532.23689392 2024-05-19,04:40:35.000,140,11042049,13405,0,1716093634,13061.981561639994,84.80307777000417,53532.257855280004 2024-05-19,04:40:36.000,140,11042013,13565,0,1716093635,13061.914198539998,84.78193037999881,53532.27182952001 2024-05-19,04:40:37.000,140,11042116,13605,0,1716093636,13061.920934849994,84.85242167999968,53532.257855280004 2024-05-19,04:40:38.000,140,11042068,13165,0,1716093637,13061.846835439988,84.85242167999968,53532.29279088 2024-05-19,04:40:39.000,140,11042090,13365,0,1716093638,13061.853571749998,84.83832342000096,53532.32073936001 2024-05-19,04:40:40.000,140,11042083,13485,0,1716093639,13061.840099129993,84.88061820000439,53532.327726480005 2024-05-19,04:40:41.000,140,11042022,13685,0,1716093640,13061.853571749998,84.84537255000032,53532.32073936001 2024-05-19,04:40:42.000,140,11042042,13885,0,1716093641,13061.853571749998,84.82422516000224,53532.43253328 2024-05-19,04:40:43.000,140,11042062,13725,0,1716093642,13061.860308059993,84.7960286400048,53532.41157192 2024-05-19,04:40:44.000,140,11042054,13765,0,1716093643,13061.860308059993,84.7960286400048,53532.38362344 2024-05-19,04:40:45.000,140,11042039,13685,0,1716093644,13061.853571749998,84.7678321200001,53532.390610559996 2024-05-19,04:40:46.000,140,11042082,13605,0,1716093645,13061.813153889998,84.75373386000138,53532.43952040001 2024-05-19,04:40:47.000,140,11042093,13685,0,1716093646,13061.833362819998,84.7325864700033,53532.45349464 2024-05-19,04:40:48.000,140,11042046,13525,0,1716093647,13061.792944959998,84.69029168999987,53532.46746888001 2024-05-19,04:40:49.000,140,11042043,14085,0,1716093648,13061.799681269993,84.72553734000394,53532.425546160004 2024-05-19,04:40:50.000,140,11041998,13365,0,1716093649,13061.779472339993,84.70438994999859,53532.474456 2024-05-19,04:40:51.000,140,11042049,13645,0,1716093650,13061.759263409993,84.70438994999859,53532.48843024001 2024-05-19,04:40:52.000,140,11042080,13605,0,1716093651,13061.705372930002,84.70438994999859,53532.51637872001 2024-05-19,04:40:53.000,140,11042022,13605,0,1716093652,13061.658218759992,84.66914430000179,53532.50240448 2024-05-19,04:40:54.000,140,11042086,13645,0,1716093653,13061.604328280002,84.67619343000115,53532.46746888001 2024-05-19,04:40:55.000,140,11042084,13445,0,1716093654,13061.530228869997,84.65504604000307,53532.5093916 2024-05-19,04:40:56.000,140,11042065,13565,0,1716093655,13061.543701490002,84.60570213000028,53532.53035296 2024-05-19,04:40:57.000,140,11042093,14125,0,1716093656,13061.510019939997,84.61275125999964,53532.58624992001 2024-05-19,04:40:58.000,140,11042088,13525,0,1716093657,13061.442656840001,84.59160387000156,53532.55131432 2024-05-19,04:40:59.000,140,11042042,13725,0,1716093658,13061.469602079997,84.55635822000477,53532.558301439996 2024-05-19,04:41:00.000,140,11042090,13485,0,1716093659,13061.442656840001,84.55635822000477,53532.62118552 2024-05-19,04:41:01.000,140,11042062,13445,0,1716093660,13061.368557429996,84.55635822000477,53532.5792628 2024-05-19,04:41:02.000,140,11042087,13365,0,1716093661,13061.382030050001,84.49996518000262,53532.593237040004 2024-05-19,04:41:03.000,140,11042046,13765,0,1716093662,13061.395502669991,84.4717686599979,53532.60022416 2024-05-19,04:41:04.000,140,11042082,13885,0,1716093663,13061.328139569996,84.47881779000454,53532.544327200005 2024-05-19,04:41:05.000,140,11042047,13805,0,1716093664,13061.348348499996,84.45767039999919,53532.52336584 2024-05-19,04:41:06.000,140,11042078,13885,0,1716093665,13061.334875879991,84.40832649000367,53532.558301439996 2024-05-19,04:41:07.000,140,11042073,13845,0,1716093666,13061.34161219,84.3730808399996,53532.48144312 2024-05-19,04:41:08.000,140,11042083,13485,0,1716093667,13061.32140326,84.39422822999768,53532.474456 2024-05-19,04:41:09.000,140,11042022,13845,0,1716093668,13061.355084809991,84.40832649000367,53532.495417360005 2024-05-19,04:41:10.000,140,11042051,13565,0,1716093669,13061.30119433,84.42242475000239,53532.495417360005 2024-05-19,04:41:11.000,140,11042030,13565,0,1716093670,13061.30119433,84.40832649000367,53532.48843024001 2024-05-19,04:41:12.000,140,11042038,13765,0,1716093671,13061.274249089991,84.42242475000239,53532.50240448 2024-05-19,04:41:13.000,140,11042055,13725,0,1716093672,13061.294458019991,84.45062126999983,53532.55131432 2024-05-19,04:41:14.000,140,11042086,13685,0,1716093673,13061.287721709996,84.43652301000111,53532.48144312 2024-05-19,04:41:15.000,140,11042050,14205,0,1716093674,13061.206885989995,84.44357214000047,53532.5093916 2024-05-19,04:41:16.000,140,11042068,13725,0,1716093675,13061.17994075,84.46471952999855,53532.46746888001 2024-05-19,04:41:17.000,140,11042031,14125,0,1716093676,13061.17994075,84.45767039999919,53532.45349464 2024-05-19,04:41:18.000,140,11042063,13925,0,1716093677,13061.126050269995,84.45767039999919,53532.474456 2024-05-19,04:41:19.000,140,11042046,13685,0,1716093678,13061.13952289,84.47881779000454,53532.474456 2024-05-19,04:41:20.000,140,11042066,13405,0,1716093679,13061.11257764999,84.50701431000198,53532.53734008001 2024-05-19,04:41:21.000,140,11042043,13485,0,1716093680,13061.09236871999,84.51406344000134,53532.46746888001 2024-05-19,04:41:22.000,140,11042035,13565,0,1716093681,13061.07215978999,84.52816170000006,53532.495417360005 2024-05-19,04:41:23.000,140,11042046,14005,0,1716093682,13061.05195085999,84.50701431000198,53532.474456 2024-05-19,04:41:24.000,140,11042051,14045,0,1716093683,13061.03847824,84.53521082999941,53532.46746888001 2024-05-19,04:41:25.000,140,11042124,13885,0,1716093684,13061.03174192999,84.52816170000006,53532.495417360005 2024-05-19,04:41:26.000,140,11042050,14045,0,1716093685,13061.01826931,84.55635822000477,53532.46048176 2024-05-19,04:41:27.000,140,11042074,13725,0,1716093686,13060.964378829995,84.54930908999813,53532.43952040001 2024-05-19,04:41:28.000,140,11042059,13805,0,1716093687,13060.95090620999,84.59865300000092,53532.46048176 2024-05-19,04:41:29.000,140,11042016,13605,0,1716093688,13060.944169899994,84.62684951999836,53532.48144312 2024-05-19,04:41:30.000,140,11042047,13485,0,1716093689,13060.95764252,84.59865300000092,53532.48144312 2024-05-19,04:41:31.000,140,11042073,14045,0,1716093690,13060.964378829995,84.63389864999772,53532.46048176 2024-05-19,04:41:32.000,140,11042050,13805,0,1716093691,13060.99806038,84.63389864999772,53532.41855904001 2024-05-19,04:41:33.000,140,11042058,13885,0,1716093692,13060.97785145,84.64799691000371,53532.495417360005 2024-05-19,04:41:34.000,140,11042061,13885,0,1716093693,13060.944169899994,84.66209517000243,53532.5093916 2024-05-19,04:41:35.000,140,11042057,13605,0,1716093694,13060.93743359,84.66914430000179,53532.51637872001 2024-05-19,04:41:36.000,140,11042093,13405,0,1716093695,13060.91048834999,84.66914430000179,53532.5093916 2024-05-19,04:41:37.000,140,11042089,13725,0,1716093696,13060.856597869999,84.61275125999964,53532.48843024001 2024-05-19,04:41:38.000,140,11042093,13885,0,1716093697,13060.863334179994,84.62684951999836,53532.46048176 2024-05-19,04:41:39.000,140,11042055,13845,0,1716093698,13060.809443699989,84.64094778000435,53532.48144312 2024-05-19,04:41:40.000,140,11042062,13605,0,1716093699,13060.782498459994,84.65504604000307,53532.45349464 2024-05-19,04:41:41.000,140,11042087,13445,0,1716093700,13060.721871669994,84.60570213000028,53532.425546160004 2024-05-19,04:41:42.000,140,11042036,13925,0,1716093701,13060.728607979989,84.63389864999772,53532.46048176 2024-05-19,04:41:43.000,140,11042067,14005,0,1716093702,13060.654508569998,84.64094778000435,53532.43952040001 2024-05-19,04:41:44.000,140,11042025,13645,0,1716093703,13060.634299639998,84.60570213000028,53532.46746888001 2024-05-19,04:41:45.000,140,11042056,13285,0,1716093704,13060.573672849998,84.62684951999836,53532.41855904001 2024-05-19,04:41:46.000,140,11042052,14205,0,1716093705,13060.492837129997,84.62684951999836,53532.41855904001 2024-05-19,04:41:47.000,140,11042053,13525,0,1716093706,13060.472628199997,84.61275125999964,53532.376636320005 2024-05-19,04:41:48.000,140,11042026,13645,0,1716093707,13060.378319859992,84.62684951999836,53532.376636320005 2024-05-19,04:41:49.000,140,11042052,14005,0,1716093708,13060.284011520002,84.57750561000285,53532.35567496 2024-05-19,04:41:50.000,140,11042123,13605,0,1716093709,13060.317693069992,84.63389864999772,53532.3347136 2024-05-19,04:41:51.000,140,11042009,13565,0,1716093710,13060.243593660001,84.64094778000435,53532.32073936001 2024-05-19,04:41:52.000,140,11042024,13445,0,1716093711,13060.243593660001,84.60570213000028,53532.34868784001 2024-05-19,04:41:53.000,140,11042102,13445,0,1716093712,13060.196439489991,84.55635822000477,53532.29977800001 2024-05-19,04:41:54.000,140,11042098,13525,0,1716093713,13060.169494249996,84.57750561000285,53532.24388104 2024-05-19,04:41:55.000,140,11042062,13565,0,1716093714,13060.12234008,84.54225995999877,53532.32073936001 2024-05-19,04:41:56.000,140,11042094,13885,0,1716093715,13060.12234008,84.50701431000198,53532.25086816001 2024-05-19,04:41:57.000,140,11042070,13765,0,1716093716,13060.108867459996,84.49291605000326,53532.21593256 2024-05-19,04:41:58.000,140,11042084,14045,0,1716093717,13060.095394839991,84.44357214000047,53532.25086816001 2024-05-19,04:41:59.000,140,11042049,13845,0,1716093718,13060.05497697999,84.42242475000239,53532.20195832001 2024-05-19,04:42:00.000,140,11042130,14045,0,1716093719,13059.93372339999,84.39422822999768,53532.16702272 2024-05-19,04:42:01.000,140,11042053,13805,0,1716093720,13059.926987089995,84.39422822999768,53532.16702272 2024-05-19,04:42:02.000,140,11042041,13485,0,1716093721,13059.866360299995,84.39422822999768,53532.10413864001 2024-05-19,04:42:03.000,140,11042059,14165,0,1716093722,13059.805733509995,84.39422822999768,53532.06221592001 2024-05-19,04:42:04.000,140,11042037,13885,0,1716093723,13059.73163409999,84.38012996999896,53531.99933184 2024-05-19,04:42:05.000,140,11042065,13925,0,1716093724,13059.704688859994,84.3730808399996,53532.0202932 2024-05-19,04:42:06.000,140,11042068,13685,0,1716093725,13059.67100730999,84.35193345000152,53531.97837048 2024-05-19,04:42:07.000,140,11042044,13325,0,1716093726,13059.63058944999,84.39422822999768,53531.992344720005 2024-05-19,04:42:08.000,140,11042113,13485,0,1716093727,13059.65079837999,84.35898258000088,53531.97837048 2024-05-19,04:42:09.000,140,11042035,13885,0,1716093728,13059.556490039999,84.32373693000409,53531.90849928 2024-05-19,04:42:10.000,140,11042109,14325,0,1716093729,13059.549753729989,84.3378351900028,53531.91548640001 2024-05-19,04:42:11.000,140,11042080,13765,0,1716093730,13059.455445389998,84.3378351900028,53531.8805508 2024-05-19,04:42:12.000,140,11042081,13565,0,1716093731,13059.415027529998,84.35898258000088,53531.824653840005 2024-05-19,04:42:13.000,140,11042060,13765,0,1716093732,13059.381345979993,84.3096386699981,53531.83862808 2024-05-19,04:42:14.000,140,11042053,13765,0,1716093733,13059.340928119993,84.28144215000066,53531.78971824 2024-05-19,04:42:15.000,140,11042082,13565,0,1716093734,13059.307246570002,84.28849128000002,53531.83862808 2024-05-19,04:42:16.000,140,11042048,13925,0,1716093735,13059.260092399993,84.2743930200013,53531.8106796 2024-05-19,04:42:17.000,140,11041989,14245,0,1716093736,13059.273565019997,84.24619650000386,53531.80369248 2024-05-19,04:42:18.000,140,11042095,13765,0,1716093737,13059.266828710002,84.21095084999979,53531.705872800005 2024-05-19,04:42:19.000,140,11042037,13725,0,1716093738,13059.206201920002,84.15455781000492,53531.705872800005 2024-05-19,04:42:20.000,140,11042115,13685,0,1716093739,13059.152311439997,84.175705200003,53531.656962960005 2024-05-19,04:42:21.000,140,11042099,13285,0,1716093740,13059.159047749992,84.16160694000428,53531.67792432001 2024-05-19,04:42:22.000,140,11042060,13565,0,1716093741,13059.179256679992,84.13341041999956,53531.64997584001 2024-05-19,04:42:23.000,140,11042082,13525,0,1716093742,13059.185992990002,84.11931216000085,53531.608053120006 2024-05-19,04:42:24.000,140,11042084,13805,0,1716093743,13059.253356089997,84.13341041999956,53531.608053120006 2024-05-19,04:42:25.000,140,11042055,13765,0,1716093744,13059.273565019997,84.14750867999828,53531.62901448001 2024-05-19,04:42:26.000,140,11042049,13885,0,1716093745,13059.260092399993,84.14045954999892,53531.55914328001 2024-05-19,04:42:27.000,140,11042022,14245,0,1716093746,13059.287037640002,84.14750867999828,53531.58010464001 2024-05-19,04:42:28.000,140,11042058,13405,0,1716093747,13059.287037640002,84.14045954999892,53531.552156159996 2024-05-19,04:42:29.000,140,11042053,13805,0,1716093748,13059.287037640002,84.14045954999892,53531.53119480001 2024-05-19,04:42:30.000,140,11042062,13485,0,1716093749,13059.340928119993,84.18980346000171,53531.52420768 2024-05-19,04:42:31.000,140,11042087,13765,0,1716093750,13059.354400739998,84.16160694000428,53531.53119480001 2024-05-19,04:42:32.000,140,11042023,13805,0,1716093751,13059.334191809998,84.14750867999828,53531.50324632 2024-05-19,04:42:33.000,140,11042086,14005,0,1716093752,13059.347664430003,84.1263612900002,53531.552156159996 2024-05-19,04:42:34.000,140,11042056,13445,0,1716093753,13059.340928119993,84.11931216000085,53531.55914328001 2024-05-19,04:42:35.000,140,11042055,13965,0,1716093754,13059.340928119993,84.14045954999892,53531.608053120006 2024-05-19,04:42:36.000,140,11042044,13765,0,1716093755,13059.361137049993,84.10521390000213,53531.59407888 2024-05-19,04:42:37.000,140,11042080,13525,0,1716093756,13059.313982879998,84.09816477000277,53531.54516904 2024-05-19,04:42:38.000,140,11042088,13525,0,1716093757,13059.347664430003,84.09111564000341,53531.587091760004 2024-05-19,04:42:39.000,140,11042012,13845,0,1716093758,13059.307246570002,84.05586998999934,53531.60106600001 2024-05-19,04:42:40.000,140,11042089,13685,0,1716093759,13059.280301329993,84.00652608000382,53531.552156159996 2024-05-19,04:42:41.000,140,11042102,13445,0,1716093760,13059.253356089997,83.97832955999911,53531.4962592 2024-05-19,04:42:42.000,140,11042058,13525,0,1716093761,13059.239883469992,83.98537868999847,53531.53119480001 2024-05-19,04:42:43.000,140,11042075,13925,0,1716093762,13059.287037640002,83.99242781999783,53531.538181920005 2024-05-19,04:42:44.000,140,11042051,13645,0,1716093763,13059.273565019997,83.97128042999975,53531.50324632 2024-05-19,04:42:45.000,140,11042049,13645,0,1716093764,13059.287037640002,83.97128042999975,53531.53119480001 2024-05-19,04:42:46.000,140,11042103,13445,0,1716093765,13059.219674539992,83.99947695000446,53531.4962592 2024-05-19,04:42:47.000,140,11042046,13485,0,1716093766,13059.212938229997,83.96423130000039,53531.47529784 2024-05-19,04:42:48.000,140,11042061,13605,0,1716093767,13059.172520369997,83.96423130000039,53531.419400880004 2024-05-19,04:42:49.000,140,11042092,13485,0,1716093768,13059.138838819992,83.93603478000296,53531.426388 2024-05-19,04:42:50.000,140,11042072,13685,0,1716093769,13059.125366200002,83.9289856500036,53531.44734936 2024-05-19,04:42:51.000,140,11042041,13885,0,1716093770,13059.111893579997,83.9289856500036,53531.43337512001 2024-05-19,04:42:52.000,140,11042044,13765,0,1716093771,13059.132102509997,83.89373999999953,53531.43337512001 2024-05-19,04:42:53.000,140,11042095,13285,0,1716093772,13059.091684649997,83.94308391000231,53531.44734936 2024-05-19,04:42:54.000,140,11042085,13445,0,1716093773,13059.071475719997,83.9289856500036,53531.419400880004 2024-05-19,04:42:55.000,140,11042055,13605,0,1716093774,13059.098420959992,83.92193652000424,53531.48228496001 2024-05-19,04:42:56.000,140,11042098,13405,0,1716093775,13059.058003099992,83.92193652000424,53531.40542664 2024-05-19,04:42:57.000,140,11042046,13245,0,1716093776,13059.064739410001,83.9289856500036,53531.419400880004 2024-05-19,04:42:58.000,140,11042102,14245,0,1716093777,13059.071475719997,83.92193652000424,53531.45433648 2024-05-19,04:42:59.000,140,11042041,13485,0,1716093778,13059.051266789997,83.93603478000296,53531.426388 2024-05-19,04:43:00.000,140,11042102,13805,0,1716093779,13059.031057859997,83.86554348000209,53531.40542664 2024-05-19,04:43:01.000,140,11042057,13965,0,1716093780,13059.078212029992,83.89373999999953,53531.47529784 2024-05-19,04:43:02.000,140,11042091,13765,0,1716093781,13059.078212029992,83.85144522000337,53531.39145240001 2024-05-19,04:43:03.000,140,11042060,13405,0,1716093782,13059.051266789997,83.85144522000337,53531.45433648 2024-05-19,04:43:04.000,140,11042055,13805,0,1716093783,13059.084948340002,83.80915043999994,53531.36350392001 2024-05-19,04:43:05.000,140,11042116,13605,0,1716093784,13059.138838819992,83.78800305000186,53531.40542664 2024-05-19,04:43:06.000,140,11042065,13565,0,1716093785,13059.118629889992,83.8161995699993,53531.45433648 2024-05-19,04:43:07.000,140,11042093,13965,0,1716093786,13059.132102509997,83.8161995699993,53531.46132360001 2024-05-19,04:43:08.000,140,11042079,13485,0,1716093787,13059.152311439997,83.75980653000443,53531.41241376001 2024-05-19,04:43:09.000,140,11042018,13765,0,1716093788,13059.105157270002,83.76685566000378,53531.370491040005 2024-05-19,04:43:10.000,140,11042086,13805,0,1716093789,13059.078212029992,83.76685566000378,53531.39145240001 2024-05-19,04:43:11.000,140,11042037,13685,0,1716093790,13059.044530480001,83.77390479000314,53531.38446528001 2024-05-19,04:43:12.000,140,11042060,13885,0,1716093791,13059.017585239992,83.75275739999779,53531.38446528001 2024-05-19,04:43:13.000,140,11042057,13725,0,1716093792,13058.990639999996,83.78800305000186,53531.39145240001 2024-05-19,04:43:14.000,140,11042024,13365,0,1716093793,13058.990639999996,83.80915043999994,53531.41241376001 2024-05-19,04:43:15.000,140,11042082,13445,0,1716093794,13058.990639999996,83.80915043999994,53531.3565168 2024-05-19,04:43:16.000,140,11042045,13445,0,1716093795,13058.990639999996,83.85849435000273,53531.38446528001 2024-05-19,04:43:17.000,140,11042067,13445,0,1716093796,13058.963694760001,83.85849435000273,53531.426388 2024-05-19,04:43:18.000,140,11042064,13365,0,1716093797,13058.970431069996,83.87259261000145,53531.426388 2024-05-19,04:43:19.000,140,11042022,13245,0,1716093798,13058.950222139996,83.85849435000273,53531.45433648 2024-05-19,04:43:20.000,140,11042068,13285,0,1716093799,13058.983903690001,83.88669087000017,53531.426388 2024-05-19,04:43:21.000,140,11042086,13605,0,1716093800,13058.923276900001,83.89373999999953,53531.44734936 2024-05-19,04:43:22.000,140,11042071,13485,0,1716093801,13058.950222139996,83.87259261000145,53531.44734936 2024-05-19,04:43:23.000,140,11042070,13605,0,1716093802,13058.970431069996,83.90078912999888,53531.440362240006 2024-05-19,04:43:24.000,140,11042044,13765,0,1716093803,13058.936749519991,83.8796417400008,53531.419400880004 2024-05-19,04:43:25.000,140,11042058,13765,0,1716093804,13058.970431069996,83.8796417400008,53531.440362240006 2024-05-19,04:43:26.000,140,11042068,13605,0,1716093805,13058.956958449991,83.89373999999953,53531.50324632 2024-05-19,04:43:27.000,140,11042053,13445,0,1716093806,13058.936749519991,83.87259261000145,53531.48228496001 2024-05-19,04:43:28.000,140,11042050,13445,0,1716093807,13058.943485830001,83.91488739000488,53531.51722056 2024-05-19,04:43:29.000,140,11042018,12925,0,1716093808,13058.889595349996,83.85144522000337,53531.51722056 2024-05-19,04:43:30.000,140,11042053,13285,0,1716093809,13058.889595349996,83.88669087000017,53531.46831072 2024-05-19,04:43:31.000,140,11042043,13285,0,1716093810,13058.90306797,83.86554348000209,53531.50324632 2024-05-19,04:43:32.000,140,11042116,13605,0,1716093811,13058.90306797,83.91488739000488,53531.50324632 2024-05-19,04:43:33.000,140,11042081,13445,0,1716093812,13058.876122729991,83.8796417400008,53531.52420768 2024-05-19,04:43:34.000,140,11042023,13405,0,1716093813,13058.876122729991,83.85849435000273,53531.51023344001 2024-05-19,04:43:35.000,140,11042087,13405,0,1716093814,13058.86265011,83.85144522000337,53531.52420768 2024-05-19,04:43:36.000,140,11042053,13325,0,1716093815,13058.869386419996,83.85144522000337,53531.5661304 2024-05-19,04:43:37.000,140,11042063,13565,0,1716093816,13058.88285904,83.84439609000401,53531.587091760004 2024-05-19,04:43:38.000,140,11042025,13645,0,1716093817,13058.86265011,83.85849435000273,53531.62202736 2024-05-19,04:43:39.000,140,11042064,13365,0,1716093818,13058.88285904,83.85849435000273,53531.57311752 2024-05-19,04:43:40.000,140,11042097,13605,0,1716093819,13058.869386419996,83.85849435000273,53531.55914328001 2024-05-19,04:43:41.000,140,11042065,13445,0,1716093820,13058.909804279996,83.8796417400008,53531.61504024 2024-05-19,04:43:42.000,140,11042130,13525,0,1716093821,13058.923276900001,83.85849435000273,53531.60106600001 2024-05-19,04:43:43.000,140,11042083,13645,0,1716093822,13058.990639999996,83.90783825999824,53531.61504024 2024-05-19,04:43:44.000,140,11042063,13765,0,1716093823,13058.950222139996,83.93603478000296,53531.66395008 2024-05-19,04:43:45.000,140,11042073,13605,0,1716093824,13058.990639999996,83.90078912999888,53531.705872800005 2024-05-19,04:43:46.000,140,11042084,13365,0,1716093825,13059.004112620001,83.88669087000017,53531.62901448001 2024-05-19,04:43:47.000,140,11042021,13645,0,1716093826,13059.051266789997,83.95718217000103,53531.705872800005 2024-05-19,04:43:48.000,140,11042054,13605,0,1716093827,13059.084948340002,83.98537868999847,53531.68491144 2024-05-19,04:43:49.000,140,11042067,13605,0,1716093828,13059.051266789997,83.97128042999975,53531.73382128 2024-05-19,04:43:50.000,140,11042051,13365,0,1716093829,13059.084948340002,83.94308391000231,53531.719847039996 2024-05-19,04:43:51.000,140,11042072,13725,0,1716093830,13059.078212029992,83.99947695000446,53531.74779552001 2024-05-19,04:43:52.000,140,11042075,13725,0,1716093831,13059.084948340002,84.00652608000382,53531.68491144 2024-05-19,04:43:53.000,140,11042069,13605,0,1716093832,13059.071475719997,83.99242781999783,53531.73382128 2024-05-19,04:43:54.000,140,11042025,13885,0,1716093833,13059.105157270002,84.00652608000382,53531.754782640004 2024-05-19,04:43:55.000,140,11042059,13645,0,1716093834,13059.132102509997,83.95718217000103,53531.754782640004 2024-05-19,04:43:56.000,140,11042064,13805,0,1716093835,13059.125366200002,83.94308391000231,53531.754782640004 2024-05-19,04:43:57.000,140,11042131,14085,0,1716093836,13059.138838819992,83.93603478000296,53531.8106796 2024-05-19,04:43:58.000,140,11042100,13085,0,1716093837,13059.105157270002,83.93603478000296,53531.81766672001 2024-05-19,04:43:59.000,140,11042072,14525,0,1716093838,13059.145575130002,83.92193652000424,53531.83164096 2024-05-19,04:44:00.000,140,11042096,13805,0,1716093839,13059.159047749992,83.90078912999888,53531.8805508 2024-05-19,04:44:01.000,140,11042054,13725,0,1716093840,13059.138838819992,83.8796417400008,53531.89452504001 2024-05-19,04:44:02.000,140,11042114,13405,0,1716093841,13059.172520369997,83.8796417400008,53531.93644776001 2024-05-19,04:44:03.000,140,11042063,13285,0,1716093842,13059.172520369997,83.91488739000488,53531.950422 2024-05-19,04:44:04.000,140,11042082,13645,0,1716093843,13059.172520369997,83.87259261000145,53531.98535760001 2024-05-19,04:44:05.000,140,11042052,13645,0,1716093844,13059.165784060002,83.8796417400008,53531.950422 2024-05-19,04:44:06.000,140,11042041,13565,0,1716093845,13059.159047749992,83.87259261000145,53531.90151216 2024-05-19,04:44:07.000,140,11042067,13925,0,1716093846,13059.165784060002,83.88669087000017,53531.90849928 2024-05-19,04:44:08.000,140,11042059,13685,0,1716093847,13059.192729299997,83.88669087000017,53532.00631896 2024-05-19,04:44:09.000,140,11042057,13725,0,1716093848,13059.179256679992,83.86554348000209,53531.97837048 2024-05-19,04:44:10.000,140,11042048,13445,0,1716093849,13059.212938229997,83.90078912999888,53532.01330608001 2024-05-19,04:44:11.000,140,11042040,13645,0,1716093850,13059.226410850002,83.90078912999888,53532.055228799996 2024-05-19,04:44:12.000,140,11042054,13565,0,1716093851,13059.280301329993,83.9289856500036,53532.06221592001 2024-05-19,04:44:13.000,140,11042049,13125,0,1716093852,13059.293773949998,83.9289856500036,53532.090164400004 2024-05-19,04:44:14.000,140,11042050,13205,0,1716093853,13059.320719189993,83.93603478000296,53532.10413864001 2024-05-19,04:44:15.000,140,11042086,13765,0,1716093854,13059.361137049993,83.9289856500036,53532.090164400004 2024-05-19,04:44:16.000,140,11042082,13645,0,1716093855,13059.421763839993,83.97128042999975,53532.16702272 2024-05-19,04:44:17.000,140,11042077,14005,0,1716093856,13059.462181699993,83.96423130000039,53532.1251 2024-05-19,04:44:18.000,140,11042124,13725,0,1716093857,13059.516072179998,83.99242781999783,53532.17400984 2024-05-19,04:44:19.000,140,11042049,13445,0,1716093858,13059.536281109999,83.95718217000103,53532.15304848001 2024-05-19,04:44:20.000,140,11042085,13925,0,1716093859,13059.563226349994,83.96423130000039,53532.20195832001 2024-05-19,04:44:21.000,140,11042102,13725,0,1716093860,13059.644062069994,83.97832955999911,53532.21593256 2024-05-19,04:44:22.000,140,11042089,13765,0,1716093861,13059.664270999994,83.97832955999911,53532.22990680001 2024-05-19,04:44:23.000,140,11042064,13885,0,1716093862,13059.71816148,83.97128042999975,53532.2648424 2024-05-19,04:44:24.000,140,11042050,13325,0,1716093863,13059.765315649995,83.95718217000103,53532.32073936001 2024-05-19,04:44:25.000,140,11042050,13685,0,1716093864,13059.79226088999,83.94308391000231,53532.32073936001 2024-05-19,04:44:26.000,140,11042072,13605,0,1716093865,13059.83941506,83.96423130000039,53532.36964920001 2024-05-19,04:44:27.000,140,11042025,13445,0,1716093866,13059.846151369995,84.0276734700019,53532.39759768001 2024-05-19,04:44:28.000,140,11042069,13965,0,1716093867,13059.886569229995,84.01357521000318,53532.39759768001 2024-05-19,04:44:29.000,140,11042042,13565,0,1716093868,13059.87983292,83.99242781999783,53532.46746888001 2024-05-19,04:44:30.000,140,11042084,13405,0,1716093869,13059.89330553999,83.95718217000103,53532.43952040001 2024-05-19,04:44:31.000,140,11042091,13685,0,1716093870,13059.926987089995,83.93603478000296,53532.48843024001 2024-05-19,04:44:32.000,140,11042077,13405,0,1716093871,13059.94045971,83.88669087000017,53532.495417360005 2024-05-19,04:44:33.000,140,11042065,13725,0,1716093872,13059.98087757,83.88669087000017,53532.53734008001 2024-05-19,04:44:34.000,140,11042037,13325,0,1716093873,13060.04150436,83.86554348000209,53532.58624992001 2024-05-19,04:44:35.000,140,11042064,13405,0,1716093874,13060.03476804999,83.86554348000209,53532.593237040004 2024-05-19,04:44:36.000,140,11042047,13245,0,1716093875,13060.068449599996,83.83029782999802,53532.62817264 2024-05-19,04:44:37.000,140,11042076,13405,0,1716093876,13060.068449599996,83.83029782999802,53532.68406960001 2024-05-19,04:44:38.000,140,11042108,13725,0,1716093877,13060.095394839991,83.83734696000465,53532.67708248 2024-05-19,04:44:39.000,140,11042021,13525,0,1716093878,13060.108867459996,83.80915043999994,53532.75394080001 2024-05-19,04:44:40.000,140,11042091,13885,0,1716093879,13060.149285319996,83.8161995699993,53532.77490216001 2024-05-19,04:44:41.000,140,11042119,13845,0,1716093880,13060.162757940001,83.7809539200025,53532.725992319996 2024-05-19,04:44:42.000,140,11042047,13645,0,1716093881,13060.216648419992,83.78800305000186,53532.81682488 2024-05-19,04:44:43.000,140,11042098,13805,0,1716093882,13060.236857349992,83.73865913999907,53532.83778624 2024-05-19,04:44:44.000,140,11042097,13885,0,1716093883,13060.270538899997,83.73161000999971,53532.92163168001 2024-05-19,04:44:45.000,140,11042085,13685,0,1716093884,13060.310956759997,83.75980653000443,53532.92163168001 2024-05-19,04:44:46.000,140,11042100,13925,0,1716093885,13060.337901999992,83.72456088000035,53532.9635544 2024-05-19,04:44:47.000,140,11042009,13685,0,1716093886,13060.304220450002,83.717511750001,53532.97054152001 2024-05-19,04:44:48.000,140,11042118,13325,0,1716093887,13060.351374619997,83.74570826999843,53532.98451576 2024-05-19,04:44:49.000,140,11042083,13165,0,1716093888,13060.331165689997,83.72456088000035,53533.01945136001 2024-05-19,04:44:50.000,140,11042101,13525,0,1716093889,13060.391792479997,83.717511750001,53533.11028392001 2024-05-19,04:44:51.000,140,11042052,13605,0,1716093890,13060.371583549997,83.71046262000164,53533.117271040006 2024-05-19,04:44:52.000,140,11042050,13805,0,1716093891,13060.358110929992,83.71046262000164,53533.061374079996 2024-05-19,04:44:53.000,140,11042049,13725,0,1716093892,13060.391792479997,83.69636436000292,53533.11028392001 2024-05-19,04:44:54.000,140,11042110,13565,0,1716093893,13060.378319859992,83.66111870999885,53533.14521952 2024-05-19,04:44:55.000,140,11042078,13685,0,1716093894,13060.405265100002,83.62587306000205,53533.20111648 2024-05-19,04:44:56.000,140,11042071,13485,0,1716093895,13060.398528789992,83.63997132000077,53533.31989752 2024-05-19,04:44:57.000,140,11042042,13925,0,1716093896,13060.317693069992,83.60472567000397,53533.27098768 2024-05-19,04:44:58.000,140,11042095,13645,0,1716093897,13060.284011520002,83.5342343700031,53533.229064959996 2024-05-19,04:44:59.000,140,11042005,13365,0,1716093898,13060.263802590001,83.54128350000246,53533.30592328001 2024-05-19,04:45:00.000,140,11042071,13765,0,1716093899,13060.209912109996,83.48489046000032,53533.3129104 2024-05-19,04:45:01.000,140,11042054,13885,0,1716093900,13060.149285319996,83.4707922000016,53533.284961920006 2024-05-19,04:45:02.000,140,11042080,13525,0,1716093901,13060.162757940001,83.45669394000288,53533.32688464001 2024-05-19,04:45:03.000,140,11042125,13485,0,1716093902,13060.156021629991,83.44259568000416,53533.29893616 2024-05-19,04:45:04.000,140,11042048,13965,0,1716093903,13060.028031739996,83.44259568000416,53533.38976872 2024-05-19,04:45:05.000,140,11042108,13365,0,1716093904,13060.007822809996,83.4214482899988,53533.41073008 2024-05-19,04:45:06.000,140,11042146,13845,0,1716093905,13059.97414125999,83.44259568000416,53533.42470432001 2024-05-19,04:45:07.000,140,11042110,13685,0,1716093906,13059.947196019995,83.41439915999945,53533.4177172 2024-05-19,04:45:08.000,140,11042077,13485,0,1716093907,13059.96066864,83.44964481000352,53533.38976872 2024-05-19,04:45:09.000,140,11042101,13525,0,1716093908,13059.89330553999,83.42849741999817,53533.431691440004 2024-05-19,04:45:10.000,140,11042094,13245,0,1716093909,13059.87309660999,83.44259568000416,53533.452652800006 2024-05-19,04:45:11.000,140,11042069,13765,0,1716093910,13059.83267874999,83.42849741999817,53533.47361416001 2024-05-19,04:45:12.000,140,11042091,13445,0,1716093911,13059.7989972,83.46374307000224,53533.44566568001 2024-05-19,04:45:13.000,140,11042074,13845,0,1716093912,13059.7989972,83.50603784999839,53533.4177172 2024-05-19,04:45:14.000,140,11042114,13845,0,1716093913,13059.75184302999,83.52013611000439,53533.52951112 2024-05-19,04:45:15.000,140,11042085,13645,0,1716093914,13059.69795255,83.4707922000016,53533.47361416001 2024-05-19,04:45:16.000,140,11042060,13845,0,1716093915,13059.69795255,83.50603784999839,53533.51553688 2024-05-19,04:45:17.000,140,11042035,13925,0,1716093916,13059.637325759999,83.50603784999839,53533.45963992 2024-05-19,04:45:18.000,140,11042118,13925,0,1716093917,13059.63058944999,83.49898871999903,53533.51553688 2024-05-19,04:45:19.000,140,11042030,13845,0,1716093918,13059.556490039999,83.49898871999903,53533.4875884 2024-05-19,04:45:20.000,140,11042069,13565,0,1716093919,13059.583435279994,83.48489046000032,53533.501562640005 2024-05-19,04:45:21.000,140,11042043,13605,0,1716093920,13059.549753729989,83.4707922000016,53533.501562640005 2024-05-19,04:45:22.000,140,11042067,13405,0,1716093921,13059.522808489994,83.48489046000032,53533.47361416001 2024-05-19,04:45:23.000,140,11042082,13525,0,1716093922,13059.522808489994,83.47784133000096,53533.4875884 2024-05-19,04:45:24.000,140,11042077,13645,0,1716093923,13059.536281109999,83.5342343700031,53533.45963992 2024-05-19,04:45:25.000,140,11042078,13285,0,1716093924,13059.468918009989,83.57652914999926,53533.43867856 2024-05-19,04:45:26.000,140,11042073,13485,0,1716093925,13059.468918009989,83.5694800199999,53533.4875884 2024-05-19,04:45:27.000,140,11042076,13645,0,1716093926,13059.428500149988,83.55538176000118,53533.45963992 2024-05-19,04:45:28.000,140,11042075,13925,0,1716093927,13059.415027529998,83.54833263000182,53533.452652800006 2024-05-19,04:45:29.000,140,11042088,13245,0,1716093928,13059.388082289988,83.56243089000054,53533.45963992 2024-05-19,04:45:30.000,140,11042041,13725,0,1716093929,13059.381345979993,83.56243089000054,53533.431691440004 2024-05-19,04:45:31.000,140,11042052,13565,0,1716093930,13059.381345979993,83.55538176000118,53533.431691440004 2024-05-19,04:45:32.000,140,11042072,13885,0,1716093931,13059.347664430003,83.51308697999775,53533.42470432001 2024-05-19,04:45:33.000,140,11042067,13485,0,1716093932,13059.361137049993,83.5342343700031,53533.452652800006 2024-05-19,04:45:34.000,140,11042077,13845,0,1716093933,13059.394818599998,83.51308697999775,53533.42470432001 2024-05-19,04:45:35.000,140,11042052,13245,0,1716093934,13059.361137049993,83.52013611000439,53533.431691440004 2024-05-19,04:45:36.000,140,11042052,13565,0,1716093935,13059.361137049993,83.52013611000439,53533.431691440004 2024-05-19,04:45:37.000,140,11042080,13725,0,1716093936,13059.388082289988,83.47784133000096,53533.40374296001 2024-05-19,04:45:38.000,140,11042068,13205,0,1716093937,13059.421763839993,83.4707922000016,53533.4177172 2024-05-19,04:45:39.000,140,11042101,13445,0,1716093938,13059.401554909993,83.4355465500048,53533.40374296001 2024-05-19,04:45:40.000,140,11042071,13445,0,1716093939,13059.401554909993,83.4355465500048,53533.452652800006 2024-05-19,04:45:41.000,140,11042042,13725,0,1716093940,13059.415027529998,83.44964481000352,53533.38976872 2024-05-19,04:45:42.000,140,11042103,13605,0,1716093941,13059.415027529998,83.44259568000416,53533.38976872 2024-05-19,04:45:43.000,140,11042065,13645,0,1716093942,13059.415027529998,83.45669394000288,53533.36182024 2024-05-19,04:45:44.000,140,11042084,13245,0,1716093943,13059.428500149988,83.47784133000096,53533.36880736 2024-05-19,04:45:45.000,140,11042100,13525,0,1716093944,13059.374609669998,83.49898871999903,53533.36182024 2024-05-19,04:45:46.000,140,11042113,13645,0,1716093945,13059.381345979993,83.48489046000032,53533.40374296001 2024-05-19,04:45:47.000,140,11042100,13405,0,1716093946,13059.415027529998,83.4355465500048,53533.40374296001 2024-05-19,04:45:48.000,140,11042081,13245,0,1716093947,13059.421763839993,83.48489046000032,53533.37579448001 2024-05-19,04:45:49.000,140,11042064,13565,0,1716093948,13059.421763839993,83.44964481000352,53533.34085888 2024-05-19,04:45:50.000,140,11042067,13765,0,1716093949,13059.421763839993,83.45669394000288,53533.431691440004 2024-05-19,04:45:51.000,140,11042082,13605,0,1716093950,13059.435236459998,83.42849741999817,53533.38976872 2024-05-19,04:45:52.000,140,11042066,13685,0,1716093951,13059.448709079988,83.46374307000224,53533.43867856 2024-05-19,04:45:53.000,140,11042047,13445,0,1716093952,13059.468918009989,83.47784133000096,53533.382781600005 2024-05-19,04:45:54.000,140,11042060,13645,0,1716093953,13059.482390629993,83.44964481000352,53533.44566568001 2024-05-19,04:45:55.000,140,11042025,13685,0,1716093954,13059.482390629993,83.45669394000288,53533.43867856 2024-05-19,04:45:56.000,140,11042042,13725,0,1716093955,13059.509335869989,83.42849741999817,53533.47361416001 2024-05-19,04:45:57.000,140,11042124,13885,0,1716093956,13059.509335869989,83.40735003000009,53533.47361416001 2024-05-19,04:45:58.000,140,11042056,13525,0,1716093957,13059.502599559994,83.42849741999817,53533.431691440004 2024-05-19,04:45:59.000,140,11042090,13605,0,1716093958,13059.583435279994,83.42849741999817,53533.49457552001 2024-05-19,04:46:00.000,140,11042111,13565,0,1716093959,13059.563226349994,83.39325177000137,53533.45963992 2024-05-19,04:46:01.000,140,11042072,13605,0,1716093960,13059.596907899999,83.40030090000073,53533.50854976 2024-05-19,04:46:02.000,140,11042134,13725,0,1716093961,13059.576698969999,83.37915351000265,53533.550472480005 2024-05-19,04:46:03.000,140,11042095,13725,0,1716093962,13059.583435279994,83.40735003000009,53533.52252400001 2024-05-19,04:46:04.000,140,11042054,13525,0,1716093963,13059.603644209994,83.35800612000457,53533.54348536001 2024-05-19,04:46:05.000,140,11042017,13565,0,1716093964,13059.61038051999,83.3721043800033,53533.54348536001 2024-05-19,04:46:06.000,140,11042050,13485,0,1716093965,13059.603644209994,83.39325177000137,53533.599382320004 2024-05-19,04:46:07.000,140,11042086,13845,0,1716093966,13059.61038051999,83.35095698999794,53533.60636944 2024-05-19,04:46:08.000,140,11042072,13525,0,1716093967,13059.617116829999,83.39325177000137,53533.57143384001 2024-05-19,04:46:09.000,140,11042024,13245,0,1716093968,13059.623853139994,83.4214482899988,53533.599382320004 2024-05-19,04:46:10.000,140,11042116,13365,0,1716093969,13059.657534689999,83.41439915999945,53533.564446719996 2024-05-19,04:46:11.000,140,11042044,13685,0,1716093970,13059.65079837999,83.41439915999945,53533.58540808 2024-05-19,04:46:12.000,140,11042105,13285,0,1716093971,13059.657534689999,83.38620264000201,53533.599382320004 2024-05-19,04:46:13.000,140,11042081,14125,0,1716093972,13059.684479929994,83.44259568000416,53533.57842096 2024-05-19,04:46:14.000,140,11042028,13685,0,1716093973,13059.724897789994,83.4214482899988,53533.59239520001 2024-05-19,04:46:15.000,140,11042095,13485,0,1716093974,13059.71142516999,83.45669394000288,53533.599382320004 2024-05-19,04:46:16.000,140,11042066,13525,0,1716093975,13059.71816148,83.47784133000096,53533.64130504001 2024-05-19,04:46:17.000,140,11042041,14165,0,1716093976,13059.765315649995,83.42849741999817,53533.66226640001 2024-05-19,04:46:18.000,140,11042047,13725,0,1716093977,13059.745106719995,83.45669394000288,53533.64829216 2024-05-19,04:46:19.000,140,11042044,13805,0,1716093978,13059.81246981999,83.44964481000352,53533.70418912 2024-05-19,04:46:20.000,140,11042061,13685,0,1716093979,13059.825942439995,83.44259568000416,53533.669253520005 2024-05-19,04:46:21.000,140,11042054,13445,0,1716093980,13059.85962399,83.46374307000224,53533.697202 2024-05-19,04:46:22.000,140,11042050,14045,0,1716093981,13059.90004185,83.4214482899988,53533.69021488001 2024-05-19,04:46:23.000,140,11042002,13525,0,1716093982,13059.90004185,83.41439915999945,53533.66226640001 2024-05-19,04:46:24.000,140,11042045,13765,0,1716093983,13059.94045971,83.40735003000009,53533.68322776 2024-05-19,04:46:25.000,140,11042087,13845,0,1716093984,13059.947196019995,83.4214482899988,53533.767073200004 2024-05-19,04:46:26.000,140,11042058,13485,0,1716093985,13059.94045971,83.40030090000073,53533.76008608001 2024-05-19,04:46:27.000,140,11042047,13565,0,1716093986,13059.98087757,83.41439915999945,53533.77406032 2024-05-19,04:46:28.000,140,11042108,13445,0,1716093987,13059.97414125999,83.41439915999945,53533.836944400005 2024-05-19,04:46:29.000,140,11042060,13365,0,1716093988,13059.96066864,83.38620264000201,53533.85091864 2024-05-19,04:46:30.000,140,11042033,13565,0,1716093989,13059.97414125999,83.40735003000009,53533.788034560006 2024-05-19,04:46:31.000,140,11042100,13405,0,1716093990,13059.99435018999,83.39325177000137,53533.85091864 2024-05-19,04:46:32.000,140,11042072,13365,0,1716093991,13059.967404949995,83.40735003000009,53533.82297016 2024-05-19,04:46:33.000,140,11042086,13485,0,1716093992,13059.94045971,83.39325177000137,53533.87886712001 2024-05-19,04:46:34.000,140,11042022,13605,0,1716093993,13059.87983292,83.38620264000201,53533.82995728001 2024-05-19,04:46:35.000,140,11042066,14085,0,1716093994,13059.91351446999,83.39325177000137,53533.934764080004 2024-05-19,04:46:36.000,140,11042079,13485,0,1716093995,13059.886569229995,83.3721043800033,53533.89284136 2024-05-19,04:46:37.000,140,11042058,13685,0,1716093996,13059.83941506,83.37915351000265,53533.899828479996 2024-05-19,04:46:38.000,140,11042101,13845,0,1716093997,13059.785524579995,83.36505525000393,53533.89284136 2024-05-19,04:46:39.000,140,11042098,13325,0,1716093998,13059.79226088999,83.36505525000393,53533.96271256 2024-05-19,04:46:40.000,140,11042062,13605,0,1716093999,13059.684479929994,83.34390785999858,53533.91380272 2024-05-19,04:46:41.000,140,11042048,13565,0,1716094000,13059.704688859994,83.32980959999986,53533.934764080004 2024-05-19,04:46:42.000,140,11042001,13725,0,1716094001,13059.67774362,83.33685872999922,53533.955725440006 2024-05-19,04:46:43.000,140,11042065,13565,0,1716094002,13059.63058944999,83.28046569000435,53534.004635280005 2024-05-19,04:46:44.000,140,11042063,13565,0,1716094003,13059.644062069994,83.32980959999986,53534.0116224 2024-05-19,04:46:45.000,140,11042137,13645,0,1716094004,13059.617116829999,83.28046569000435,53534.06053224 2024-05-19,04:46:46.000,140,11042099,13805,0,1716094005,13059.67100730999,83.2240726500022,53534.06751936 2024-05-19,04:46:47.000,140,11042085,13685,0,1716094006,13059.617116829999,83.2240726500022,53534.01860952 2024-05-19,04:46:48.000,140,11042067,13485,0,1716094007,13059.623853139994,83.19587613000476,53534.04655800001 2024-05-19,04:46:49.000,140,11042054,13605,0,1716094008,13059.596907899999,83.18177786999877,53534.03957088 2024-05-19,04:46:50.000,140,11042061,14005,0,1716094009,13059.63058944999,83.15358135000133,53534.08848072 2024-05-19,04:46:51.000,140,11042042,13725,0,1716094010,13059.563226349994,83.15358135000133,53534.06053224 2024-05-19,04:46:52.000,140,11042066,13645,0,1716094011,13059.536281109999,83.13243396000325,53534.06053224 2024-05-19,04:46:53.000,140,11042062,13685,0,1716094012,13059.509335869989,83.11833570000454,53534.123416320006 2024-05-19,04:46:54.000,140,11042060,14045,0,1716094013,13059.489126939989,83.1112865699979,53534.053545120005 2024-05-19,04:46:55.000,140,11042054,14045,0,1716094014,13059.495863249998,83.09013917999982,53534.123416320006 2024-05-19,04:46:56.000,140,11042077,13925,0,1716094015,13059.455445389998,83.0760409200011,53534.102454960004 2024-05-19,04:46:57.000,140,11042065,13565,0,1716094016,13059.441972769993,83.06194266000239,53534.06751936 2024-05-19,04:46:58.000,140,11042069,13765,0,1716094017,13059.401554909993,83.06194266000239,53534.151364800004 2024-05-19,04:46:59.000,140,11042071,13685,0,1716094018,13059.367873359988,83.04079527000431,53534.11642920001 2024-05-19,04:47:00.000,140,11042042,13605,0,1716094019,13059.394818599998,83.00554962000024,53534.102454960004 2024-05-19,04:47:01.000,140,11042082,13925,0,1716094020,13059.354400739998,83.00554962000024,53534.14437768001 2024-05-19,04:47:02.000,140,11042040,13605,0,1716094021,13059.381345979993,82.98440223000216,53534.13040344 2024-05-19,04:47:03.000,140,11042080,13605,0,1716094022,13059.361137049993,82.96325484000408,53534.123416320006 2024-05-19,04:47:04.000,140,11042100,13765,0,1716094023,13059.327455500003,82.94915657999809,53534.10944208 2024-05-19,04:47:05.000,140,11042053,13805,0,1716094024,13059.307246570002,82.95620571000472,53534.14437768001 2024-05-19,04:47:06.000,140,11042060,13685,0,1716094025,13059.273565019997,82.92800919000001,53534.16533904001 2024-05-19,04:47:07.000,140,11042036,13525,0,1716094026,13059.266828710002,82.9139109300013,53534.13040344 2024-05-19,04:47:08.000,140,11042107,13565,0,1716094027,13059.253356089997,82.9139109300013,53534.10944208 2024-05-19,04:47:09.000,140,11042098,13845,0,1716094028,13059.206201920002,82.88571441000386,53534.13739056 2024-05-19,04:47:10.000,140,11042039,14005,0,1716094029,13059.239883469992,82.89276354000322,53534.17931328 2024-05-19,04:47:11.000,140,11042104,13725,0,1716094030,13059.172520369997,82.87161614999786,53534.151364800004 2024-05-19,04:47:12.000,140,11042040,13565,0,1716094031,13059.125366200002,82.87161614999786,53534.102454960004 2024-05-19,04:47:13.000,140,11042050,13765,0,1716094032,13059.118629889992,82.87161614999786,53534.123416320006 2024-05-19,04:47:14.000,140,11042084,13565,0,1716094033,13059.125366200002,82.82932137000171,53534.08848072 2024-05-19,04:47:15.000,140,11042060,13485,0,1716094034,13059.138838819992,82.80817398000363,53534.151364800004 2024-05-19,04:47:16.000,140,11042034,13645,0,1716094035,13059.118629889992,82.80817398000363,53534.123416320006 2024-05-19,04:47:17.000,140,11042076,13445,0,1716094036,13059.078212029992,82.85751788999914,53534.0814936 2024-05-19,04:47:18.000,140,11042087,13685,0,1716094037,13059.091684649997,82.79407572000491,53534.10944208 2024-05-19,04:47:19.000,140,11042118,13765,0,1716094038,13059.078212029992,82.78702658999828,53534.10944208 2024-05-19,04:47:20.000,140,11042061,13565,0,1716094039,13059.058003099992,82.75883007000084,53534.10944208 2024-05-19,04:47:21.000,140,11042058,13565,0,1716094040,13059.098420959992,82.77292832999956,53534.102454960004 2024-05-19,04:47:22.000,140,11042070,13765,0,1716094041,13059.084948340002,82.73768268000276,53534.06053224 2024-05-19,04:47:23.000,140,11042101,13365,0,1716094042,13059.118629889992,82.70948615999805,53534.08848072 2024-05-19,04:47:24.000,140,11042078,13525,0,1716094043,13059.084948340002,82.73768268000276,53534.06751936 2024-05-19,04:47:25.000,140,11042066,13605,0,1716094044,13059.084948340002,82.7658792000002,53534.08848072 2024-05-19,04:47:26.000,140,11042076,14005,0,1716094045,13059.125366200002,82.79407572000491,53534.0814936 2024-05-19,04:47:27.000,140,11042110,13165,0,1716094046,13059.125366200002,82.82227224000235,53534.08848072 2024-05-19,04:47:28.000,140,11042071,13485,0,1716094047,13059.125366200002,82.82227224000235,53534.0814936 2024-05-19,04:47:29.000,140,11042097,13405,0,1716094048,13059.125366200002,82.82932137000171,53534.08848072 2024-05-19,04:47:30.000,140,11042055,13405,0,1716094049,13059.132102509997,82.79407572000491,53534.06751936 2024-05-19,04:47:31.000,140,11042099,13485,0,1716094050,13059.132102509997,82.80112485000427,53534.04655800001 2024-05-19,04:47:32.000,140,11042069,13245,0,1716094051,13059.111893579997,82.79407572000491,53534.07450648001 2024-05-19,04:47:33.000,140,11042073,13685,0,1716094052,13059.058003099992,82.77997745999892,53534.07450648001 2024-05-19,04:47:34.000,140,11042071,13405,0,1716094053,13059.051266789997,82.80112485000427,53534.13040344 2024-05-19,04:47:35.000,140,11042084,13565,0,1716094054,13059.071475719997,82.7658792000002,53534.06053224 2024-05-19,04:47:36.000,140,11042128,13685,0,1716094055,13059.058003099992,82.80817398000363,53534.102454960004 2024-05-19,04:47:37.000,140,11041992,13605,0,1716094056,13059.078212029992,82.79407572000491,53534.06053224 2024-05-19,04:47:38.000,140,11042110,13245,0,1716094057,13059.064739410001,82.74473181000212,53534.09546784001 2024-05-19,04:47:39.000,140,11042053,14045,0,1716094058,13059.078212029992,82.75883007000084,53534.09546784001 2024-05-19,04:47:40.000,140,11042104,13765,0,1716094059,13059.118629889992,82.79407572000491,53534.07450648001 2024-05-19,04:47:41.000,140,11042068,13445,0,1716094060,13059.091684649997,82.7658792000002,53534.102454960004 2024-05-19,04:47:42.000,140,11042007,13365,0,1716094061,13059.071475719997,82.80112485000427,53534.04655800001 2024-05-19,04:47:43.000,140,11042115,13565,0,1716094062,13059.084948340002,82.79407572000491,53534.0814936 2024-05-19,04:47:44.000,140,11042083,13805,0,1716094063,13059.078212029992,82.7658792000002,53534.10944208 2024-05-19,04:47:45.000,140,11042101,13645,0,1716094064,13059.105157270002,82.75883007000084,53534.0814936 2024-05-19,04:47:46.000,140,11042142,13365,0,1716094065,13059.078212029992,82.79407572000491,53534.10944208 2024-05-19,04:47:47.000,140,11042048,13445,0,1716094066,13059.084948340002,82.80112485000427,53534.04655800001 2024-05-19,04:47:48.000,140,11042124,13725,0,1716094067,13059.098420959992,82.80817398000363,53534.15835192 2024-05-19,04:47:49.000,140,11042142,13885,0,1716094068,13059.058003099992,82.82227224000235,53534.14437768001 2024-05-19,04:47:50.000,140,11042110,13685,0,1716094069,13059.031057859997,82.80817398000363,53534.03957088 2024-05-19,04:47:51.000,140,11042104,13405,0,1716094070,13059.051266789997,82.82227224000235,53534.08848072 2024-05-19,04:47:52.000,140,11042082,13485,0,1716094071,13059.044530480001,82.82932137000171,53534.123416320006 2024-05-19,04:47:53.000,140,11042063,13285,0,1716094072,13059.017585239992,82.80112485000427,53534.102454960004 2024-05-19,04:47:54.000,140,11042067,13565,0,1716094073,13059.010848929996,82.79407572000491,53534.151364800004 2024-05-19,04:47:55.000,140,11042083,13405,0,1716094074,13059.064739410001,82.78702658999828,53534.17931328 2024-05-19,04:47:56.000,140,11042082,13485,0,1716094075,13059.051266789997,82.78702658999828,53534.123416320006 2024-05-19,04:47:57.000,140,11042037,13525,0,1716094076,13059.084948340002,82.75883007000084,53534.15835192 2024-05-19,04:47:58.000,140,11042091,13365,0,1716094077,13059.051266789997,82.75178094000148,53534.16533904001 2024-05-19,04:47:59.000,140,11042064,13765,0,1716094078,13059.084948340002,82.71653529000469,53534.14437768001 2024-05-19,04:48:00.000,140,11042083,13605,0,1716094079,13059.091684649997,82.70948615999805,53534.21424888001 2024-05-19,04:48:01.000,140,11042100,13685,0,1716094080,13059.064739410001,82.69538789999933,53534.24918448 2024-05-19,04:48:02.000,140,11042097,13685,0,1716094081,13059.051266789997,82.68128964000061,53534.14437768001 2024-05-19,04:48:03.000,140,11042069,13565,0,1716094082,13058.963694760001,82.67424051000125,53534.22822312 2024-05-19,04:48:04.000,140,11042066,13925,0,1716094083,13058.990639999996,82.63899486000446,53534.172326160005 2024-05-19,04:48:05.000,140,11042096,13885,0,1716094084,13058.950222139996,82.60374921000039,53534.21424888001 2024-05-19,04:48:06.000,140,11042123,13765,0,1716094085,13058.923276900001,82.54030703999888,53534.22822312 2024-05-19,04:48:07.000,140,11042118,13885,0,1716094086,13058.869386419996,82.54030703999888,53534.17931328 2024-05-19,04:48:08.000,140,11042083,13565,0,1716094087,13058.83570486999,82.51211052000144,53534.21424888001 2024-05-19,04:48:09.000,140,11042039,13765,0,1716094088,13058.828968559996,82.47686487000465,53534.20027464 2024-05-19,04:48:10.000,140,11042075,13245,0,1716094089,13058.76160546,82.44866834999993,53534.21424888001 2024-05-19,04:48:11.000,140,11042063,13285,0,1716094090,13058.76160546,82.39932444000442,53534.17931328 2024-05-19,04:48:12.000,140,11042072,13765,0,1716094091,13058.748132839995,82.36407879000035,53534.13739056 2024-05-19,04:48:13.000,140,11042070,13445,0,1716094092,13058.70097867,82.35702966000099,53534.19328752001 2024-05-19,04:48:14.000,140,11042035,13165,0,1716094093,13058.68076974,82.2724401000014,53534.19328752001 2024-05-19,04:48:15.000,140,11042009,13685,0,1716094094,13058.62014295,82.28653836000012,53534.09546784001 2024-05-19,04:48:16.000,140,11042101,13365,0,1716094095,13058.606670329995,82.23719445000461,53534.21424888001 2024-05-19,04:48:17.000,140,11042075,13805,0,1716094096,13058.57298877999,82.19489967000118,53534.172326160005 2024-05-19,04:48:18.000,140,11042033,13845,0,1716094097,13058.525834609994,82.14555575999839,53534.13739056 2024-05-19,04:48:19.000,140,11042050,13485,0,1716094098,13058.47194412999,82.08211359000416,53534.123416320006 2024-05-19,04:48:20.000,140,11042079,14005,0,1716094099,13058.41131733999,82.04686794000008,53534.151364800004 2024-05-19,04:48:21.000,140,11042060,13685,0,1716094100,13058.39110840999,82.04686794000008,53534.13739056 2024-05-19,04:48:22.000,140,11042044,13605,0,1716094101,13058.296800069998,81.98342576999858,53534.09546784001 2024-05-19,04:48:23.000,140,11042038,13445,0,1716094102,13058.236173279998,82.025720550002,53534.0814936 2024-05-19,04:48:24.000,140,11042069,13765,0,1716094103,13058.155337559998,81.99752403000457,53534.06751936 2024-05-19,04:48:25.000,140,11042074,13565,0,1716094104,13058.121656009993,81.99047489999793,53534.04655800001 2024-05-19,04:48:26.000,140,11042027,13845,0,1716094105,13058.081238149993,81.91998360000434,53534.02559664001 2024-05-19,04:48:27.000,140,11042082,13405,0,1716094106,13058.034083979997,81.89178707999963,53533.99764816001 2024-05-19,04:48:28.000,140,11042076,13565,0,1716094107,13058.000402429992,81.84244317000412,53533.97668680001 2024-05-19,04:48:29.000,140,11042071,13605,0,1716094108,13057.959984569992,81.77195187000325,53533.934764080004 2024-05-19,04:48:30.000,140,11042035,13605,0,1716094109,13057.939775639992,81.78605013000197,53533.91380272 2024-05-19,04:48:31.000,140,11042080,13245,0,1716094110,13057.892621469997,81.76490274000389,53533.899828479996 2024-05-19,04:48:32.000,140,11042076,13645,0,1716094111,13057.852203609997,81.77900100000261,53533.87886712001 2024-05-19,04:48:33.000,140,11042071,13525,0,1716094112,13057.825258370001,81.72965708999982,53533.885854240005 2024-05-19,04:48:34.000,140,11042073,13685,0,1716094113,13057.838730989992,81.70850970000174,53533.82995728001 2024-05-19,04:48:35.000,140,11042074,13445,0,1716094114,13057.784840510001,81.7508044799979,53533.82297016 2024-05-19,04:48:36.000,140,11042062,13365,0,1716094115,13057.737686339991,81.76490274000389,53533.81598304 2024-05-19,04:48:37.000,140,11042121,13725,0,1716094116,13057.690532169996,81.73670621999918,53533.76008608001 2024-05-19,04:48:38.000,140,11042080,13565,0,1716094117,13057.697268479991,81.7508044799979,53533.68322776 2024-05-19,04:48:39.000,140,11042031,13725,0,1716094118,13057.61643275999,81.7155588300011,53533.72515048 2024-05-19,04:48:40.000,140,11042000,13725,0,1716094119,13057.60296014,81.72965708999982,53533.72515048 2024-05-19,04:48:41.000,140,11042074,13325,0,1716094120,13057.58275121,81.73670621999918,53533.697202 2024-05-19,04:48:42.000,140,11042044,13565,0,1716094121,13057.528860729995,81.72965708999982,53533.70418912 2024-05-19,04:48:43.000,140,11042070,13485,0,1716094122,13057.48170656,81.74375534999854,53533.69021488001 2024-05-19,04:48:44.000,140,11042059,13405,0,1716094123,13057.50191549,81.70850970000174,53533.64829216 2024-05-19,04:48:45.000,140,11042141,13405,0,1716094124,13057.47497024999,81.6803131800043,53533.64829216 2024-05-19,04:48:46.000,140,11042073,13765,0,1716094125,13057.468233939995,81.67326404999767,53533.59239520001 2024-05-19,04:48:47.000,140,11042086,13845,0,1716094126,13057.39413452999,81.68736231000366,53533.54348536001 2024-05-19,04:48:48.000,140,11042105,13765,0,1716094127,13057.42107977,81.7155588300011,53533.53649824 2024-05-19,04:48:49.000,140,11042084,13765,0,1716094128,13057.43455238999,81.68736231000366,53533.57143384001 2024-05-19,04:48:50.000,140,11042055,13365,0,1716094129,13057.46149763,81.70850970000174,53533.51553688 2024-05-19,04:48:51.000,140,11042063,13925,0,1716094130,13057.45476131999,81.73670621999918,53533.52252400001 2024-05-19,04:48:52.000,140,11042064,13485,0,1716094131,13057.448025009995,81.73670621999918,53533.54348536001 2024-05-19,04:48:53.000,140,11042076,13765,0,1716094132,13057.45476131999,81.74375534999854,53533.54348536001 2024-05-19,04:48:54.000,140,11042058,13885,0,1716094133,13057.468233939995,81.82834490999812,53533.48060128 2024-05-19,04:48:55.000,140,11042079,13285,0,1716094134,13057.427816079995,81.83539404000476,53533.51553688 2024-05-19,04:48:56.000,140,11042060,13645,0,1716094135,13057.468233939995,81.85654143000284,53533.53649824 2024-05-19,04:48:57.000,140,11042088,13845,0,1716094136,13057.448025009995,81.87063969000155,53533.52252400001 2024-05-19,04:48:58.000,140,11042078,13485,0,1716094137,13057.4412887,81.88473795000027,53533.4875884 2024-05-19,04:48:59.000,140,11042082,13565,0,1716094138,13057.42107977,81.8635905600022,53533.52951112 2024-05-19,04:49:00.000,140,11042096,13245,0,1716094139,13057.45476131999,81.8635905600022,53533.52951112 2024-05-19,04:49:01.000,140,11042082,13565,0,1716094140,13057.427816079995,81.90588533999835,53533.52252400001 2024-05-19,04:49:02.000,140,11042057,13685,0,1716094141,13057.4412887,81.90588533999835,53533.50854976 2024-05-19,04:49:03.000,140,11042083,13925,0,1716094142,13057.42107977,81.91293446999771,53533.52951112 2024-05-19,04:49:04.000,140,11042076,13565,0,1716094143,13057.42107977,81.94113099000242,53533.54348536001 2024-05-19,04:49:05.000,140,11042110,13525,0,1716094144,13057.40087084,81.94113099000242,53533.57842096 2024-05-19,04:49:06.000,140,11042115,13565,0,1716094145,13057.38066191,81.9622783800005,53533.5574596 2024-05-19,04:49:07.000,140,11042087,13565,0,1716094146,13057.35371666999,81.98342576999858,53533.53649824 2024-05-19,04:49:08.000,140,11042071,13525,0,1716094147,13057.346980359995,81.99752403000457,53533.550472480005 2024-05-19,04:49:09.000,140,11042089,13845,0,1716094148,13057.35371666999,82.03276968000137,53533.57842096 2024-05-19,04:49:10.000,140,11042109,13525,0,1716094149,13057.346980359995,82.01867142000265,53533.564446719996 2024-05-19,04:49:11.000,140,11042069,13765,0,1716094150,13057.326771429995,82.03981881000072,53533.564446719996 2024-05-19,04:49:12.000,140,11042067,13325,0,1716094151,13057.33350773999,82.01162229000329,53533.52252400001 2024-05-19,04:49:13.000,140,11042053,13965,0,1716094152,13057.32003512,82.03276968000137,53533.60636944 2024-05-19,04:49:14.000,140,11042016,13645,0,1716094153,13057.25267201999,82.01867142000265,53533.564446719996 2024-05-19,04:49:15.000,140,11042095,14085,0,1716094154,13057.27961726,82.00457316000393,53533.58540808 2024-05-19,04:49:16.000,140,11042100,13925,0,1716094155,13057.225726779994,82.01867142000265,53533.59239520001 2024-05-19,04:49:17.000,140,11042080,13405,0,1716094156,13057.178572609999,81.99752403000457,53533.5574596 2024-05-19,04:49:18.000,140,11042079,13925,0,1716094157,13057.117945819999,81.99047489999793,53533.57143384001 2024-05-19,04:49:19.000,140,11042073,13525,0,1716094158,13057.070791649989,81.94818012000178,53533.550472480005 2024-05-19,04:49:20.000,140,11042101,13645,0,1716094159,13057.016901169998,81.94818012000178,53533.5574596 2024-05-19,04:49:21.000,140,11042088,13925,0,1716094160,13056.989955929988,81.94818012000178,53533.58540808 2024-05-19,04:49:22.000,140,11042085,13605,0,1716094161,13056.888911280003,81.91293446999771,53533.52951112 2024-05-19,04:49:23.000,140,11042060,13565,0,1716094162,13056.861966039993,81.89178707999963,53533.58540808 2024-05-19,04:49:24.000,140,11042089,13725,0,1716094163,13056.781130319992,81.84949230000348,53533.54348536001 2024-05-19,04:49:25.000,140,11042066,13685,0,1716094164,13056.767657700002,81.82834490999812,53533.53649824 2024-05-19,04:49:26.000,140,11042065,13525,0,1716094165,13056.693558289997,81.84949230000348,53533.47361416001 2024-05-19,04:49:27.000,140,11042081,13725,0,1716094166,13056.619458879992,81.77195187000325,53533.47361416001 2024-05-19,04:49:28.000,140,11042082,13725,0,1716094167,13056.531886849996,81.77900100000261,53533.45963992 2024-05-19,04:49:29.000,140,11042060,13685,0,1716094168,13056.477996369991,81.77900100000261,53533.431691440004 2024-05-19,04:49:30.000,140,11042064,13285,0,1716094169,13056.40389696,81.74375534999854,53533.47361416001 2024-05-19,04:49:31.000,140,11042091,13925,0,1716094170,13056.370215409996,81.76490274000389,53533.42470432001 2024-05-19,04:49:32.000,140,11042085,13645,0,1716094171,13056.329797549995,81.72965708999982,53533.4177172 2024-05-19,04:49:33.000,140,11042043,13445,0,1716094172,13056.26243445,81.72260796000046,53533.41073008 2024-05-19,04:49:34.000,140,11042111,13925,0,1716094173,13056.19507134999,81.68736231000366,53533.347846 2024-05-19,04:49:35.000,140,11042061,13805,0,1716094174,13056.09402669999,81.62392014000216,53533.34085888 2024-05-19,04:49:36.000,140,11042086,13925,0,1716094175,13055.999718359999,81.60277275000408,53533.333871760005 2024-05-19,04:49:37.000,140,11042096,13525,0,1716094176,13055.979509429999,81.58162535999872,53533.30592328001 2024-05-19,04:49:38.000,140,11042084,13485,0,1716094177,13055.898673709999,81.56047797000065,53533.29893616 2024-05-19,04:49:39.000,140,11042045,13125,0,1716094178,13055.817837989998,81.54637971000193,53533.23605208001 2024-05-19,04:49:40.000,140,11042091,13565,0,1716094179,13055.784156439993,81.53228145000321,53533.2430392 2024-05-19,04:49:41.000,140,11042101,13245,0,1716094180,13055.696584409998,81.5040849299985,53533.20810360001 2024-05-19,04:49:42.000,140,11042011,13765,0,1716094181,13055.642693929993,81.51818319000449,53533.166180880005 2024-05-19,04:49:43.000,140,11042077,13685,0,1716094182,13055.615748689997,81.52523232000385,53533.15220664 2024-05-19,04:49:44.000,140,11042094,13965,0,1716094183,13055.561858209992,81.51818319000449,53533.07534832 2024-05-19,04:49:45.000,140,11042101,13565,0,1716094184,13055.541649279992,81.53228145000321,53533.096309680004 2024-05-19,04:49:46.000,140,11042085,13285,0,1716094185,13055.427132010002,81.52523232000385,53533.05438696 2024-05-19,04:49:47.000,140,11042082,13565,0,1716094186,13055.440604629992,81.51818319000449,53533.04041272001 2024-05-19,04:49:48.000,140,11042084,13525,0,1716094187,13055.366505220001,81.51818319000449,53532.99150288001 2024-05-19,04:49:49.000,140,11042016,13405,0,1716094188,13055.305878430001,81.56047797000065,53533.00547712 2024-05-19,04:49:50.000,140,11042063,13645,0,1716094189,13055.26546057,81.52523232000385,53532.95656728 2024-05-19,04:49:51.000,140,11042117,13605,0,1716094190,13055.24525164,81.55342884000129,53532.87272184001 2024-05-19,04:49:52.000,140,11042084,13325,0,1716094191,13055.211570089996,81.51818319000449,53532.87272184001 2024-05-19,04:49:53.000,140,11042066,13925,0,1716094192,13055.14420699,81.55342884000129,53532.8587476 2024-05-19,04:49:54.000,140,11042087,13765,0,1716094193,13055.090316509995,81.53228145000321,53532.83778624 2024-05-19,04:49:55.000,140,11042080,13845,0,1716094194,13055.01621709999,81.5040849299985,53532.81682488 2024-05-19,04:49:56.000,140,11042098,14045,0,1716094195,13055.029689719995,81.46179015000234,53532.74695368 2024-05-19,04:49:57.000,140,11042040,13365,0,1716094196,13054.989271859995,81.5040849299985,53532.73996656 2024-05-19,04:49:58.000,140,11042118,13925,0,1716094197,13054.928645069995,81.48293754000042,53532.70503096001 2024-05-19,04:49:59.000,140,11042063,13485,0,1716094198,13054.92190876,81.4688392800017,53532.69804384 2024-05-19,04:50:00.000,140,11042042,13765,0,1716094199,13054.888227209995,81.47588841000106,53532.60022416 2024-05-19,04:50:01.000,140,11042081,13445,0,1716094200,13054.81412779999,81.4688392800017,53532.65612112001 2024-05-19,04:50:02.000,140,11042078,13885,0,1716094201,13054.766973629994,81.49703579999914,53532.63515976001 2024-05-19,04:50:03.000,140,11042071,13805,0,1716094202,13054.699610529999,81.52523232000385,53532.56528856001 2024-05-19,04:50:04.000,140,11042100,13565,0,1716094203,13054.706346839994,81.5040849299985,53532.53035296 2024-05-19,04:50:05.000,140,11042103,13805,0,1716094204,13054.679401599999,81.54637971000193,53532.60721128001 2024-05-19,04:50:06.000,140,11042053,13485,0,1716094205,13054.659192669998,81.54637971000193,53532.50240448 2024-05-19,04:50:07.000,140,11042098,13485,0,1716094206,13054.612038499989,81.5675271,53532.51637872001 2024-05-19,04:50:08.000,140,11042085,13445,0,1716094207,13054.598565879998,81.58867448999808,53532.51637872001 2024-05-19,04:50:09.000,140,11042055,13325,0,1716094208,13054.551411709988,81.63801840000087,53532.46746888001 2024-05-19,04:50:10.000,140,11042044,14085,0,1716094209,13054.551411709988,81.63801840000087,53532.39759768001 2024-05-19,04:50:11.000,140,11042073,13525,0,1716094210,13054.537939089998,81.65211665999959,53532.41855904001 2024-05-19,04:50:12.000,140,11042095,13965,0,1716094211,13054.510993849988,81.63096927000151,53532.390610559996 2024-05-19,04:50:23.000,140,11042061,13325,0,1716094222,13054.187650970001,81.67326404999767,53532.21593256 2024-05-19,04:50:24.000,140,11042031,13485,0,1716094223,13054.167442040001,81.70146057000238,53532.20195832001 2024-05-19,04:50:25.000,140,11042043,13245,0,1716094224,13054.147233110001,81.70850970000174,53532.160035600005 2024-05-19,04:50:26.000,140,11042074,13405,0,1716094225,13054.133760489996,81.70850970000174,53532.25086816001 2024-05-19,04:50:27.000,140,11042113,13525,0,1716094226,13054.160705729992,81.74375534999854,53532.23689392 2024-05-19,04:50:28.000,140,11042109,13565,0,1716094227,13054.127024180001,81.7508044799979,53532.22990680001 2024-05-19,04:50:29.000,140,11042102,13685,0,1716094228,13054.174178349997,81.77900100000261,53532.15304848001 2024-05-19,04:50:30.000,140,11042094,13725,0,1716094229,13054.147233110001,81.75785361000453,53532.1949712 2024-05-19,04:50:31.000,140,11042092,13245,0,1716094230,13054.147233110001,81.78605013000197,53532.15304848001 2024-05-19,04:50:32.000,140,11042091,13605,0,1716094231,13054.127024180001,81.76490274000389,53532.18099696001 2024-05-19,04:50:33.000,140,11042074,13525,0,1716094232,13054.194387279997,81.80014839000069,53532.27182952001 2024-05-19,04:50:34.000,140,11042077,13925,0,1716094233,13054.180914659992,81.8142466499994,53532.18099696001 2024-05-19,04:50:35.000,140,11042079,13445,0,1716094234,13054.214596209997,81.79309926000133,53532.13208712001 2024-05-19,04:50:36.000,140,11042050,13765,0,1716094235,13054.201123589992,81.82129577999876,53532.160035600005 2024-05-19,04:50:37.000,140,11042102,13365,0,1716094236,13054.214596209997,81.79309926000133,53532.22990680001 2024-05-19,04:50:38.000,140,11042065,13485,0,1716094237,13054.248277760002,81.75785361000453,53532.13208712001 2024-05-19,04:50:39.000,140,11042053,14085,0,1716094238,13054.180914659992,81.74375534999854,53532.11811288 2024-05-19,04:50:40.000,140,11042057,13605,0,1716094239,13054.221332519992,81.77195187000325,53532.17400984 2024-05-19,04:50:41.000,140,11042078,13525,0,1716094240,13054.228068830002,81.74375534999854,53532.13907424 2024-05-19,04:50:42.000,140,11042079,13565,0,1716094241,13054.207859900001,81.80014839000069,53532.160035600005 2024-05-19,04:50:43.000,140,11042078,13565,0,1716094242,13054.275222999997,81.80719752000005,53532.13907424 2024-05-19,04:50:44.000,140,11042081,13805,0,1716094243,13054.241541449992,81.84244317000412,53532.16702272 2024-05-19,04:50:45.000,140,11042016,13685,0,1716094244,13054.288695620002,81.84949230000348,53532.208945440005 2024-05-19,04:50:46.000,140,11042046,13605,0,1716094245,13054.308904550002,81.87768882000091,53532.18099696001 2024-05-19,04:50:47.000,140,11042072,13725,0,1716094246,13054.389740270002,81.90588533999835,53532.18798408 2024-05-19,04:50:48.000,140,11042095,13405,0,1716094247,13054.396476579997,81.9270327300037,53532.1949712 2024-05-19,04:50:49.000,140,11042061,13725,0,1716094248,13054.423421819993,81.95522925000114,53532.24388104 2024-05-19,04:50:50.000,140,11042074,13805,0,1716094249,13054.457103369998,81.99047489999793,53532.23689392 2024-05-19,04:50:51.000,140,11042045,13325,0,1716094250,13054.484048609993,81.94113099000242,53532.1949712 2024-05-19,04:50:52.000,140,11042102,13525,0,1716094251,13054.524466469993,81.94818012000178,53532.22990680001 2024-05-19,04:50:53.000,140,11042083,13405,0,1716094252,13054.544675399993,81.95522925000114,53532.28580376 2024-05-19,04:50:54.000,140,11042121,13765,0,1716094253,13054.645720049994,81.95522925000114,53532.29279088 2024-05-19,04:50:55.000,140,11042095,13605,0,1716094254,13054.699610529999,81.94113099000242,53532.35567496 2024-05-19,04:50:56.000,140,11042077,13605,0,1716094255,13054.733292079989,81.87768882000091,53532.34868784001 2024-05-19,04:50:57.000,140,11042127,13485,0,1716094256,13054.780446249999,81.91293446999771,53532.36964920001 2024-05-19,04:50:58.000,140,11042075,13645,0,1716094257,13054.85454565999,81.87768882000091,53532.41855904001 2024-05-19,04:50:59.000,140,11042073,13725,0,1716094258,13054.8814909,81.8635905600022,53532.43952040001 2024-05-19,04:51:00.000,140,11042073,13725,0,1716094259,13054.91517244999,81.88473795000027,53532.43952040001 2024-05-19,04:51:01.000,140,11042076,13565,0,1716094260,13055.00274448,81.88473795000027,53532.46746888001 2024-05-19,04:51:02.000,140,11042092,13365,0,1716094261,13055.05663495999,81.90588533999835,53532.53734008001 2024-05-19,04:51:03.000,140,11042096,13805,0,1716094262,13055.03642602999,81.94113099000242,53532.53734008001 2024-05-19,04:51:04.000,140,11042069,13405,0,1716094263,13055.07684388999,81.97637663999922,53532.55131432 2024-05-19,04:51:05.000,140,11042055,13405,0,1716094264,13055.11726174999,82.01162229000329,53532.60022416 2024-05-19,04:51:06.000,140,11042092,13605,0,1716094265,13055.07684388999,82.01162229000329,53532.649134 2024-05-19,04:51:07.000,140,11042087,13605,0,1716094266,13055.15767960999,82.0609661999988,53532.64214688 2024-05-19,04:51:08.000,140,11042125,13685,0,1716094267,13055.15767960999,82.0609661999988,53532.74695368 2024-05-19,04:51:09.000,140,11042064,13605,0,1716094268,13055.12399806,82.0750644600048,53532.70503096001 2024-05-19,04:51:10.000,140,11042111,13845,0,1716094269,13055.16441592,82.05391706999944,53532.73996656 2024-05-19,04:51:11.000,140,11042078,13605,0,1716094270,13055.191361159996,82.03981881000072,53532.760927920004 2024-05-19,04:51:12.000,140,11042077,13645,0,1716094271,13055.231779019996,82.03276968000137,53532.79586352 2024-05-19,04:51:13.000,140,11042118,13445,0,1716094272,13055.238515329991,82.01867142000265,53532.82381200001 2024-05-19,04:51:14.000,140,11042072,13565,0,1716094273,13055.18462485,82.03981881000072,53532.82381200001 2024-05-19,04:51:15.000,140,11042088,13605,0,1716094274,13055.238515329991,82.03981881000072,53532.90765744 2024-05-19,04:51:16.000,140,11042093,13685,0,1716094275,13055.218306399991,82.03981881000072,53532.893683199996 2024-05-19,04:51:17.000,140,11042049,13725,0,1716094276,13055.231779019996,82.08916272000351,53532.94259304001 2024-05-19,04:51:18.000,140,11042058,13685,0,1716094277,13055.218306399991,82.0750644600048,53532.93560592 2024-05-19,04:51:19.000,140,11042051,13565,0,1716094278,13055.211570089996,82.0750644600048,53533.00547712 2024-05-19,04:51:20.000,140,11042090,13445,0,1716094279,13055.22504271,82.0750644600048,53533.00547712 2024-05-19,04:51:21.000,140,11042047,13485,0,1716094280,13055.319351049991,82.06801532999816,53533.061374079996 2024-05-19,04:51:22.000,140,11042073,13445,0,1716094281,13055.305878430001,82.01867142000265,53533.04041272001 2024-05-19,04:51:23.000,140,11042045,13805,0,1716094282,13055.299142119991,82.03276968000137,53533.1032968 2024-05-19,04:51:24.000,140,11042052,13485,0,1716094283,13055.285669500001,81.99752403000457,53533.12425816 2024-05-19,04:51:25.000,140,11042073,13245,0,1716094284,13055.339559979991,81.96932750999986,53533.20810360001 2024-05-19,04:51:26.000,140,11042090,13765,0,1716094285,13055.359768909992,81.97637663999922,53533.18015512 2024-05-19,04:51:27.000,140,11042100,13485,0,1716094286,13055.353032599996,81.93408186000306,53533.20810360001 2024-05-19,04:51:28.000,140,11042078,13565,0,1716094287,13055.400186769992,81.94818012000178,53533.215090720005 2024-05-19,04:51:29.000,140,11042051,13565,0,1716094288,13055.332823669996,81.91293446999771,53533.2430392 2024-05-19,04:51:30.000,140,11042077,13485,0,1716094289,13055.353032599996,81.93408186000306,53533.25002632 2024-05-19,04:51:31.000,140,11042085,13885,0,1716094290,13055.292405809996,81.88473795000027,53533.284961920006 2024-05-19,04:51:32.000,140,11042090,13645,0,1716094291,13055.326087360001,81.87768882000091,53533.31989752 2024-05-19,04:51:33.000,140,11042080,13285,0,1716094292,13055.24525164,81.88473795000027,53533.29194904 2024-05-19,04:51:34.000,140,11042072,13605,0,1716094293,13055.24525164,81.80719752000005,53533.29893616 2024-05-19,04:51:35.000,140,11042076,13485,0,1716094294,13055.218306399991,81.83539404000476,53533.34085888 2024-05-19,04:51:36.000,140,11042074,13445,0,1716094295,13055.19809746999,81.80719752000005,53533.35483312001 2024-05-19,04:51:37.000,140,11042064,13685,0,1716094296,13055.20483378,81.8142466499994,53533.35483312001 2024-05-19,04:51:38.000,140,11042080,13925,0,1716094297,13055.22504271,81.80014839000069,53533.382781600005 2024-05-19,04:51:39.000,140,11042070,13685,0,1716094298,13055.191361159996,81.77195187000325,53533.4177172 2024-05-19,04:51:40.000,140,11042084,13525,0,1716094299,13055.191361159996,81.82129577999876,53533.47361416001 2024-05-19,04:51:41.000,140,11042110,13605,0,1716094300,13055.191361159996,81.77195187000325,53533.52252400001 2024-05-19,04:51:42.000,140,11042097,13565,0,1716094301,13055.191361159996,81.77900100000261,53533.501562640005 2024-05-19,04:51:43.000,140,11042064,13965,0,1716094302,13055.19809746999,81.73670621999918,53533.599382320004 2024-05-19,04:51:44.000,140,11042037,13645,0,1716094303,13055.20483378,81.68736231000366,53533.53649824 2024-05-19,04:51:45.000,140,11042086,13645,0,1716094304,13055.22504271,81.64506753000023,53533.6273308 2024-05-19,04:51:46.000,140,11042063,13485,0,1716094305,13055.231779019996,81.63801840000087,53533.61335656001 2024-05-19,04:51:47.000,140,11042033,13805,0,1716094306,13055.251987949996,81.63096927000151,53533.6273308 2024-05-19,04:51:48.000,140,11042063,13405,0,1716094307,13055.258724259991,81.5675271,53533.718163360005 2024-05-19,04:51:49.000,140,11042083,13605,0,1716094308,13055.218306399991,81.53933058000257,53533.72515048 2024-05-19,04:51:50.000,140,11042123,13405,0,1716094309,13055.171152229996,81.53933058000257,53533.67624064 2024-05-19,04:51:51.000,140,11042082,13765,0,1716094310,13055.191361159996,81.58162535999872,53533.76008608001 2024-05-19,04:51:52.000,140,11042089,13645,0,1716094311,13055.218306399991,81.54637971000193,53533.718163360005 2024-05-19,04:51:53.000,140,11042080,14085,0,1716094312,13055.231779019996,81.51818319000449,53533.79502168 2024-05-19,04:51:54.000,140,11042080,13725,0,1716094313,13055.16441592,81.52523232000385,53533.718163360005 2024-05-19,04:51:55.000,140,11042029,13765,0,1716094314,13055.171152229996,81.52523232000385,53533.767073200004 2024-05-19,04:51:56.000,140,11042098,13765,0,1716094315,13055.19809746999,81.51113405999786,53533.77406032 2024-05-19,04:51:57.000,140,11042056,13325,0,1716094316,13055.218306399991,81.53228145000321,53533.77406032 2024-05-19,04:51:58.000,140,11042114,14405,0,1716094317,13055.20483378,81.51818319000449,53533.85790576001 2024-05-19,04:51:59.000,140,11042045,13605,0,1716094318,13055.218306399991,81.52523232000385,53533.82297016 2024-05-19,04:52:00.000,140,11042100,13925,0,1716094319,13055.258724259991,81.53228145000321,53533.87886712001 2024-05-19,04:52:01.000,140,11042072,13525,0,1716094320,13055.231779019996,81.51113405999786,53533.90681560001 2024-05-19,04:52:02.000,140,11042038,13365,0,1716094321,13055.251987949996,81.58162535999872,53533.9417512 2024-05-19,04:52:03.000,140,11042038,13725,0,1716094322,13055.24525164,81.54637971000193,53533.9417512 2024-05-19,04:52:04.000,140,11042075,14085,0,1716094323,13055.272196879996,81.53933058000257,53533.91380272 2024-05-19,04:52:05.000,140,11042067,13805,0,1716094324,13055.272196879996,81.53228145000321,53534.004635280005 2024-05-19,04:52:06.000,140,11042097,14165,0,1716094325,13055.258724259991,81.55342884000129,53533.97668680001 2024-05-19,04:52:07.000,140,11042066,13725,0,1716094326,13055.251987949996,81.52523232000385,53533.955725440006 2024-05-19,04:52:08.000,140,11042065,13485,0,1716094327,13055.299142119991,81.52523232000385,53534.004635280005 2024-05-19,04:52:09.000,140,11042089,13605,0,1716094328,13055.292405809996,81.51818319000449,53534.0116224 2024-05-19,04:52:10.000,140,11042053,13925,0,1716094329,13055.305878430001,81.51818319000449,53534.02559664001 2024-05-19,04:52:11.000,140,11042107,13685,0,1716094330,13055.299142119991,81.5040849299985,53533.983673920004 2024-05-19,04:52:12.000,140,11042089,13445,0,1716094331,13055.285669500001,81.48293754000042,53534.053545120005 2024-05-19,04:52:13.000,140,11042060,13885,0,1716094332,13055.285669500001,81.47588841000106,53534.06053224 2024-05-19,04:52:14.000,140,11042068,13565,0,1716094333,13055.285669500001,81.48293754000042,53534.03258376 2024-05-19,04:52:15.000,140,11042087,13565,0,1716094334,13055.312614739996,81.46179015000234,53534.102454960004 2024-05-19,04:52:16.000,140,11042086,13645,0,1716094335,13055.285669500001,81.5040849299985,53534.123416320006 2024-05-19,04:52:17.000,140,11042070,13525,0,1716094336,13055.285669500001,81.47588841000106,53534.14437768001 2024-05-19,04:52:18.000,140,11042096,13565,0,1716094337,13055.272196879996,81.5040849299985,53534.14437768001 2024-05-19,04:52:19.000,140,11042078,13645,0,1716094338,13055.26546057,81.52523232000385,53534.123416320006 2024-05-19,04:52:20.000,140,11042127,13885,0,1716094339,13055.272196879996,81.52523232000385,53534.14437768001 2024-05-19,04:52:21.000,140,11042074,13525,0,1716094340,13055.251987949996,81.54637971000193,53534.20027464 2024-05-19,04:52:22.000,140,11042027,13565,0,1716094341,13055.231779019996,81.52523232000385,53534.20027464 2024-05-19,04:52:23.000,140,11042100,13605,0,1716094342,13055.20483378,81.51818319000449,53534.24918448 2024-05-19,04:52:24.000,140,11042100,13445,0,1716094343,13055.150943299996,81.56047797000065,53534.21424888001 2024-05-19,04:52:25.000,140,11042075,13805,0,1716094344,13055.18462485,81.52523232000385,53534.23521024 2024-05-19,04:52:26.000,140,11042096,13405,0,1716094345,13055.14420699,81.53933058000257,53534.27713296 2024-05-19,04:52:27.000,140,11042056,13565,0,1716094346,13055.13747067999,81.53228145000321,53534.20726176 2024-05-19,04:52:28.000,140,11042069,13765,0,1716094347,13055.10378913,81.51818319000449,53534.29809432 2024-05-19,04:52:29.000,140,11042070,13165,0,1716094348,13055.11726174999,81.49703579999914,53534.291107200006 2024-05-19,04:52:30.000,140,11042124,13445,0,1716094349,13055.07684388999,81.51113405999786,53534.291107200006 2024-05-19,04:52:31.000,140,11042094,13605,0,1716094350,13055.05663495999,81.49703579999914,53534.291107200006 2024-05-19,04:52:32.000,140,11042089,13325,0,1716094351,13055.029689719995,81.48998666999978,53534.20726176 2024-05-19,04:52:33.000,140,11042057,13605,0,1716094352,13055.00274448,81.44769189000363,53534.319055680004 2024-05-19,04:52:34.000,140,11042125,13685,0,1716094353,13054.97579923999,81.42654449999827,53534.30508144 2024-05-19,04:52:35.000,140,11042085,13525,0,1716094354,13054.93538137999,81.46179015000234,53534.31206856001 2024-05-19,04:52:36.000,140,11042086,13325,0,1716094355,13054.90169983,81.4335936300049,53534.2561716 2024-05-19,04:52:37.000,140,11042049,13325,0,1716094356,13054.928645069995,81.38424972000212,53534.270145840004 2024-05-19,04:52:38.000,140,11042122,13845,0,1716094357,13054.888227209995,81.4053971100002,53534.29809432 2024-05-19,04:52:39.000,140,11042093,13765,0,1716094358,13054.85454565999,81.44064276000427,53534.291107200006 2024-05-19,04:52:40.000,140,11042119,13445,0,1716094359,13054.868018279994,81.41949536999891,53534.340017040005 2024-05-19,04:52:41.000,140,11042055,13605,0,1716094360,13054.847809349994,81.45474102000298,53534.29809432 2024-05-19,04:52:42.000,140,11042038,13285,0,1716094361,13054.82086411,81.47588841000106,53534.30508144 2024-05-19,04:52:43.000,140,11042107,13405,0,1716094362,13054.807391489994,81.4688392800017,53534.319055680004 2024-05-19,04:52:44.000,140,11042043,13605,0,1716094363,13054.780446249999,81.47588841000106,53534.35399128 2024-05-19,04:52:45.000,140,11042071,13565,0,1716094364,13054.766973629994,81.48293754000042,53534.36097840001 2024-05-19,04:52:46.000,140,11042089,13405,0,1716094365,13054.766973629994,81.47588841000106,53534.33302992001 2024-05-19,04:52:47.000,140,11042063,13325,0,1716094366,13054.79391886999,81.49703579999914,53534.36097840001 2024-05-19,04:52:48.000,140,11042086,13605,0,1716094367,13054.787182559994,81.51113405999786,53534.395914 2024-05-19,04:52:49.000,140,11042070,13685,0,1716094368,13054.77370993999,81.49703579999914,53534.38193976001 2024-05-19,04:52:50.000,140,11042096,13485,0,1716094369,13054.740028389999,81.52523232000385,53534.37495264 2024-05-19,04:52:51.000,140,11042114,13645,0,1716094370,13054.706346839994,81.52523232000385,53534.36796552 2024-05-19,04:52:52.000,140,11042063,13845,0,1716094371,13054.740028389999,81.53933058000257,53534.40988824001 2024-05-19,04:52:53.000,140,11042090,13485,0,1716094372,13054.686137909994,81.55342884000129,53534.38193976001 2024-05-19,04:52:54.000,140,11042064,13885,0,1716094373,13054.652456359989,81.52523232000385,53534.395914 2024-05-19,04:52:55.000,140,11042072,13405,0,1716094374,13054.638983739998,81.54637971000193,53534.458798080006 2024-05-19,04:52:56.000,140,11042094,13565,0,1716094375,13054.605302189993,81.55342884000129,53534.437836720004 2024-05-19,04:52:57.000,140,11042064,13885,0,1716094376,13054.571620639988,81.58867448999808,53534.47277232 2024-05-19,04:52:58.000,140,11042092,13525,0,1716094377,13054.564884329993,81.57457622999937,53534.42386248 2024-05-19,04:52:59.000,140,11042070,14085,0,1716094378,13054.591829569988,81.59572362000472,53534.44482384 2024-05-19,04:53:00.000,140,11042112,13965,0,1716094379,13054.510993849988,81.6168710100028,53534.486746560004 2024-05-19,04:53:01.000,140,11042110,13885,0,1716094380,13054.504257539993,81.59572362000472,53534.507707920005 2024-05-19,04:53:02.000,140,11042059,13485,0,1716094381,13054.537939089998,81.64506753000023,53534.54264352 2024-05-19,04:53:03.000,140,11042106,13325,0,1716094382,13054.490784920003,81.62392014000216,53534.51469504 2024-05-19,04:53:04.000,140,11042097,13445,0,1716094383,13054.504257539993,81.60982188000344,53534.57757912001 2024-05-19,04:53:05.000,140,11042090,13845,0,1716094384,13054.490784920003,81.60982188000344,53534.5356564 2024-05-19,04:53:06.000,140,11042059,13445,0,1716094385,13054.497521229998,81.65916578999895,53534.57757912001 2024-05-19,04:53:07.000,140,11042046,13645,0,1716094386,13054.517730159998,81.6803131800043,53534.58456624 2024-05-19,04:53:08.000,140,11042070,13605,0,1716094387,13054.537939089998,81.69441144000302,53534.61950184001 2024-05-19,04:53:09.000,140,11042077,13965,0,1716094388,13054.517730159998,81.65916578999895,53534.56360488 2024-05-19,04:53:10.000,140,11042135,13445,0,1716094389,13054.490784920003,81.6803131800043,53534.59854048001 2024-05-19,04:53:11.000,140,11042043,13565,0,1716094390,13054.537939089998,81.70850970000174,53534.6404632 2024-05-19,04:53:12.000,140,11042117,13885,0,1716094391,13054.457103369998,81.72260796000046,53534.63347608 2024-05-19,04:53:13.000,140,11042083,13525,0,1716094392,13054.517730159998,81.75785361000453,53534.69636016001 2024-05-19,04:53:14.000,140,11042106,13485,0,1716094393,13054.463839679993,81.80014839000069,53534.69636016001 2024-05-19,04:53:15.000,140,11042034,13485,0,1716094394,13054.423421819993,81.79309926000133,53534.69636016001 2024-05-19,04:53:16.000,140,11042060,13565,0,1716094395,13054.430158130002,81.80719752000005,53534.7802056 2024-05-19,04:53:17.000,140,11042101,13885,0,1716094396,13054.349322410002,81.8142466499994,53534.74527000001 2024-05-19,04:53:18.000,140,11042040,14045,0,1716094397,13054.342586099992,81.84244317000412,53534.73828288 2024-05-19,04:53:19.000,140,11042078,13925,0,1716094398,13054.295431929997,81.84244317000412,53534.75225712 2024-05-19,04:53:20.000,140,11042076,13605,0,1716094399,13054.275222999997,81.8635905600022,53534.773218480004 2024-05-19,04:53:21.000,140,11042050,13525,0,1716094400,13054.261750379992,81.88473795000027,53534.843089680006 2024-05-19,04:53:22.000,140,11042090,13485,0,1716094401,13054.248277760002,81.85654143000284,53534.82911544 2024-05-19,04:53:23.000,140,11042069,13445,0,1716094402,13054.167442040001,81.87768882000091,53534.81514120001 2024-05-19,04:53:24.000,140,11042029,13645,0,1716094403,13054.194387279997,81.8635905600022,53534.81514120001 2024-05-19,04:53:25.000,140,11042075,13685,0,1716094404,13054.201123589992,81.89178707999963,53534.82911544 2024-05-19,04:53:26.000,140,11042093,13885,0,1716094405,13054.147233110001,81.91998360000434,53534.88501240001 2024-05-19,04:53:27.000,140,11042082,13565,0,1716094406,13054.073133699996,81.91998360000434,53534.87802528 2024-05-19,04:53:28.000,140,11042062,13645,0,1716094407,13054.100078939991,81.93408186000306,53534.87103816 2024-05-19,04:53:29.000,140,11042088,13805,0,1716094408,13054.012506909996,81.94113099000242,53534.85706392 2024-05-19,04:53:30.000,140,11042109,13525,0,1716094409,13054.012506909996,81.9270327300037,53534.88501240001 2024-05-19,04:53:31.000,140,11042074,14245,0,1716094410,13053.999034289991,81.87063969000155,53534.91296088001 2024-05-19,04:53:32.000,140,11042068,13765,0,1716094411,13053.95861642999,81.90588533999835,53534.919948 2024-05-19,04:53:33.000,140,11042082,13525,0,1716094412,13053.90472595,81.94113099000242,53534.96885784 2024-05-19,04:53:34.000,140,11042076,13205,0,1716094413,13053.90472595,81.9622783800005,53534.95488360001 2024-05-19,04:53:35.000,140,11042066,13605,0,1716094414,13053.871044399995,81.94113099000242,53534.940909360004 2024-05-19,04:53:36.000,140,11042072,13405,0,1716094415,13053.87778070999,81.94113099000242,53534.99680632 2024-05-19,04:53:37.000,140,11042106,13565,0,1716094416,13053.85757177999,81.95522925000114,53534.97584496 2024-05-19,04:53:38.000,140,11042102,13645,0,1716094417,13053.810417609995,81.91293446999771,53534.97584496 2024-05-19,04:53:39.000,140,11042042,13525,0,1716094418,13053.81715391999,81.89178707999963,53534.98283208001 2024-05-19,04:53:40.000,140,11042085,13485,0,1716094419,13053.74305451,81.91293446999771,53535.05270328001 2024-05-19,04:53:41.000,140,11042069,13565,0,1716094420,13053.749790819995,81.89178707999963,53535.059690400005 2024-05-19,04:53:42.000,140,11042049,13765,0,1716094421,13053.709372959995,81.91293446999771,53535.05270328001 2024-05-19,04:53:43.000,140,11042032,13685,0,1716094422,13053.68242772,81.9270327300037,53535.0247548 2024-05-19,04:53:44.000,140,11042062,13765,0,1716094423,13053.628537239994,81.9622783800005,53535.10161312001 2024-05-19,04:53:45.000,140,11042112,13965,0,1716094424,13053.567910449994,81.94113099000242,53535.06667752 2024-05-19,04:53:46.000,140,11042044,13525,0,1716094425,13053.527492589994,81.94818012000178,53535.08763888 2024-05-19,04:53:47.000,140,11042080,13925,0,1716094426,13053.493811039989,81.96932750999986,53535.094626 2024-05-19,04:53:48.000,140,11042133,13885,0,1716094427,13053.460129489999,81.91998360000434,53535.05270328001 2024-05-19,04:53:49.000,140,11042040,13565,0,1716094428,13053.439920559998,81.91293446999771,53535.094626 2024-05-19,04:53:50.000,140,11042098,13685,0,1716094429,13053.406239009993,81.89178707999963,53535.08763888 2024-05-19,04:53:51.000,140,11042110,13965,0,1716094430,13053.352348529988,81.8635905600022,53535.094626 2024-05-19,04:53:52.000,140,11042087,13525,0,1716094431,13053.332139599988,81.84244317000412,53535.094626 2024-05-19,04:53:53.000,140,11042047,13405,0,1716094432,13053.298458049998,81.80014839000069,53535.0247548 2024-05-19,04:53:54.000,140,11042057,13405,0,1716094433,13053.244567569993,81.77900100000261,53535.03174192001 2024-05-19,04:53:55.000,140,11042045,13725,0,1716094434,13053.210886020002,81.7508044799979,53535.1644972 2024-05-19,04:53:56.000,140,11042066,13485,0,1716094435,13053.210886020002,81.76490274000389,53535.10161312001 2024-05-19,04:53:57.000,140,11042082,13805,0,1716094436,13053.136786609997,81.7508044799979,53535.14353584 2024-05-19,04:53:58.000,140,11042101,13845,0,1716094437,13053.130050300002,81.74375534999854,53535.129561600006 2024-05-19,04:53:59.000,140,11042063,13925,0,1716094438,13053.076159819997,81.72260796000046,53535.14353584 2024-05-19,04:54:00.000,140,11042058,13605,0,1716094439,13053.022269339992,81.76490274000389,53535.178471440006 2024-05-19,04:54:01.000,140,11042079,13725,0,1716094440,13052.995324099997,81.78605013000197,53535.15052296001 2024-05-19,04:54:02.000,140,11042100,13605,0,1716094441,13052.968378860001,81.74375534999854,53535.178471440006 2024-05-19,04:54:03.000,140,11042118,13365,0,1716094442,13052.894279449996,81.75785361000453,53535.157510080004 2024-05-19,04:54:04.000,140,11042056,13645,0,1716094443,13052.833652659996,81.7508044799979,53535.19943280001 2024-05-19,04:54:05.000,140,11042088,13885,0,1716094444,13052.793234799996,81.74375534999854,53535.129561600006 2024-05-19,04:54:06.000,140,11042086,13925,0,1716094445,13052.76628956,81.72965708999982,53535.1644972 2024-05-19,04:54:07.000,140,11042102,13765,0,1716094446,13052.78649849,81.75785361000453,53535.18545856 2024-05-19,04:54:08.000,140,11042085,13565,0,1716094447,13052.671981219995,81.76490274000389,53535.14353584 2024-05-19,04:54:09.000,140,11042053,13565,0,1716094448,13052.64503598,81.76490274000389,53535.1644972 2024-05-19,04:54:10.000,140,11042089,13765,0,1716094449,13052.63829966999,81.7508044799979,53535.20641992 2024-05-19,04:54:11.000,140,11042110,13765,0,1716094450,13052.60461812,81.72260796000046,53535.157510080004 2024-05-19,04:54:12.000,140,11042095,13925,0,1716094451,13052.5237824,81.72965708999982,53535.22039416001 2024-05-19,04:54:13.000,140,11042129,14045,0,1716094452,13052.47662822999,81.72260796000046,53535.19943280001 2024-05-19,04:54:14.000,140,11042037,13245,0,1716094453,13052.40252882,81.76490274000389,53535.18545856 2024-05-19,04:54:15.000,140,11042078,13885,0,1716094454,13052.409265129994,81.74375534999854,53535.2343684 2024-05-19,04:54:16.000,140,11042115,13805,0,1716094455,13052.37558357999,81.73670621999918,53535.20641992 2024-05-19,04:54:17.000,140,11042082,13605,0,1716094456,13052.348638339994,81.77195187000325,53535.14353584 2024-05-19,04:54:18.000,140,11042053,13725,0,1716094457,13052.254329999989,81.82129577999876,53535.2343684 2024-05-19,04:54:19.000,140,11042067,13645,0,1716094458,13052.247593689994,81.82129577999876,53535.24834264001 2024-05-19,04:54:20.000,140,11042148,13405,0,1716094459,13052.180230589998,81.83539404000476,53535.21340704 2024-05-19,04:54:21.000,140,11042129,13845,0,1716094460,13052.186966899993,81.80719752000005,53535.24135552 2024-05-19,04:54:22.000,140,11042137,13645,0,1716094461,13052.220648449998,81.89883620999899,53535.22039416001 2024-05-19,04:54:23.000,140,11042054,13845,0,1716094462,13052.166757969993,81.88473795000027,53535.31122672 2024-05-19,04:54:24.000,140,11042084,13565,0,1716094463,13052.079185939998,81.90588533999835,53535.31122672 2024-05-19,04:54:25.000,140,11042105,13565,0,1716094464,13052.085922249993,81.91293446999771,53535.22039416001 2024-05-19,04:54:26.000,140,11042066,13725,0,1716094465,13052.038768079998,81.94818012000178,53535.227381280005 2024-05-19,04:54:27.000,140,11042079,13205,0,1716094466,13051.991613910002,81.9622783800005,53535.25532976 2024-05-19,04:54:28.000,140,11042128,13365,0,1716094467,13051.971404980002,82.025720550002,53535.21340704 2024-05-19,04:54:29.000,140,11042045,13445,0,1716094468,13051.904041879992,82.01162229000329,53535.18545856 2024-05-19,04:54:30.000,140,11042100,13765,0,1716094469,13051.829942470002,82.03981881000072,53535.25532976 2024-05-19,04:54:31.000,140,11042107,13405,0,1716094470,13051.782788299992,82.11735924000095,53535.25532976 2024-05-19,04:54:32.000,140,11042029,13805,0,1716094471,13051.728897820001,82.15260488999775,53535.178471440006 2024-05-19,04:54:33.000,140,11042078,13765,0,1716094472,13051.648062100001,82.20194880000054,53535.19244568 2024-05-19,04:54:34.000,140,11042065,13565,0,1716094473,13051.634589479996,82.25129271000333,53535.18545856 2024-05-19,04:54:35.000,140,11042111,13725,0,1716094474,13051.573962689996,82.3076857499982,53535.227381280005 2024-05-19,04:54:36.000,140,11042097,13805,0,1716094475,13051.50659959,82.30063661999884,53535.22039416001 2024-05-19,04:54:37.000,140,11042058,13365,0,1716094476,13051.493126969996,82.35702966000099,53535.24834264001 2024-05-19,04:54:38.000,140,11042092,13685,0,1716094477,13051.371873389995,82.39227530999779,53535.17148432001 2024-05-19,04:54:39.000,140,11042072,13805,0,1716094478,13051.35840076999,82.41342270000314,53535.157510080004 2024-05-19,04:54:40.000,140,11042079,13925,0,1716094479,13051.331455529995,82.44866834999993,53535.1644972 2024-05-19,04:54:41.000,140,11042078,13565,0,1716094480,13051.31798290999,82.40637357000378,53535.178471440006 2024-05-19,04:54:42.000,140,11042060,13205,0,1716094481,13051.21693825999,82.44161922000058,53535.10161312001 2024-05-19,04:54:43.000,140,11042055,13205,0,1716094482,13051.20346564,82.49096313000337,53535.108600240004 2024-05-19,04:54:44.000,140,11042076,13845,0,1716094483,13051.15631146999,82.53325790999952,53535.08763888 2024-05-19,04:54:45.000,140,11042047,13805,0,1716094484,13051.169784089994,82.55440530000487,53535.06667752 2024-05-19,04:54:46.000,140,11042082,13525,0,1716094485,13051.088948369994,82.64604399000382,53535.108600240004 2024-05-19,04:54:47.000,140,11042063,13765,0,1716094486,13051.041794199999,82.6671913800019,53535.05270328001 2024-05-19,04:54:48.000,140,11042100,13405,0,1716094487,13050.994640029989,82.68128964000061,53535.05270328001 2024-05-19,04:54:49.000,140,11042061,13365,0,1716094488,13050.967694789993,82.70243702999869,53535.06667752 2024-05-19,04:54:50.000,140,11042069,13245,0,1716094489,13050.913804309988,82.69538789999933,53535.094626 2024-05-19,04:54:51.000,140,11042060,13485,0,1716094490,13050.846441209993,82.73768268000276,53535.094626 2024-05-19,04:54:52.000,140,11042058,13605,0,1716094491,13050.819495969998,82.75883007000084,53535.08065176001 2024-05-19,04:54:53.000,140,11042067,13485,0,1716094492,13050.799287039998,82.73768268000276,53535.059690400005 2024-05-19,04:54:54.000,140,11042027,13525,0,1716094493,13050.752132870002,82.77997745999892,53535.08763888 2024-05-19,04:54:55.000,140,11042087,13525,0,1716094494,13050.731923940002,82.77292832999956,53535.03872904 2024-05-19,04:54:56.000,140,11042061,13405,0,1716094495,13050.624142979992,82.82227224000235,53535.00379344001 2024-05-19,04:54:57.000,140,11042088,13325,0,1716094496,13050.617406669997,82.84341963000043,53535.03872904 2024-05-19,04:54:58.000,140,11042071,13645,0,1716094497,13050.543307259992,82.87161614999786,53534.99680632 2024-05-19,04:54:59.000,140,11042070,13565,0,1716094498,13050.543307259992,82.89276354000322,53534.97584496 2024-05-19,04:55:00.000,140,11042127,13565,0,1716094499,13050.455735229996,82.94210744999873,53534.97584496 2024-05-19,04:55:01.000,140,11042104,13565,0,1716094500,13050.40858106,82.94915657999809,53534.989819200004 2024-05-19,04:55:02.000,140,11042078,13525,0,1716094501,13050.374899509996,82.99145136000152,53534.91296088001 2024-05-19,04:55:03.000,140,11042080,13605,0,1716094502,13050.334481649996,82.98440223000216,53534.961870720006 2024-05-19,04:55:04.000,140,11042117,14085,0,1716094503,13050.34795427,83.0125987499996,53534.97584496 2024-05-19,04:55:05.000,140,11042090,13485,0,1716094504,13050.28059116999,83.02669700999832,53534.95488360001 2024-05-19,04:55:06.000,140,11042106,13845,0,1716094505,13050.24690962,83.03374613999767,53534.97584496 2024-05-19,04:55:07.000,140,11042076,13525,0,1716094506,13050.213228069995,83.06194266000239,53534.89898664 2024-05-19,04:55:08.000,140,11042072,13285,0,1716094507,13050.24017330999,83.04079527000431,53534.919948 2024-05-19,04:55:09.000,140,11042046,13645,0,1716094508,13050.193019139995,83.05489353000303,53534.93392224001 2024-05-19,04:55:10.000,140,11042093,13605,0,1716094509,13050.09871079999,83.04079527000431,53534.87802528 2024-05-19,04:55:11.000,140,11042093,13805,0,1716094510,13050.07850186999,83.05489353000303,53534.891999520005 2024-05-19,04:55:12.000,140,11042109,13965,0,1716094511,13050.04482032,83.0760409200011,53534.843089680006 2024-05-19,04:55:13.000,140,11042035,14005,0,1716094512,13050.04482032,83.1253848300039,53534.82911544 2024-05-19,04:55:14.000,140,11042148,13765,0,1716094513,13050.011138769994,83.1112865699979,53534.773218480004 2024-05-19,04:55:15.000,140,11042101,14005,0,1716094514,13049.950511979994,83.08309005000046,53534.76623136001 2024-05-19,04:55:16.000,140,11042075,13365,0,1716094515,13049.930303049994,83.06899179000175,53534.794179840006 2024-05-19,04:55:17.000,140,11042075,13725,0,1716094516,13049.889885189994,83.09718830999918,53534.75924424 2024-05-19,04:55:18.000,140,11042123,13405,0,1716094517,13049.862939949999,83.13243396000325,53534.75225712 2024-05-19,04:55:19.000,140,11042083,13365,0,1716094518,13049.835994709989,83.16767961000005,53534.724308640005 2024-05-19,04:55:20.000,140,11042071,13805,0,1716094519,13049.835994709989,83.16767961000005,53534.724308640005 2024-05-19,04:55:21.000,140,11042083,13245,0,1716094520,13049.782104229998,83.18177786999877,53534.73129576 2024-05-19,04:55:22.000,140,11042071,13685,0,1716094521,13049.714741129988,83.2240726500022,53534.675398800005 2024-05-19,04:55:23.000,140,11042123,13485,0,1716094522,13049.701268509998,83.27341655999771,53534.675398800005 2024-05-19,04:55:24.000,140,11042085,13485,0,1716094523,13049.654114339988,83.30161308000243,53534.68937304 2024-05-19,04:55:25.000,140,11042040,13805,0,1716094524,13049.606960169993,83.33685872999922,53534.63347608 2024-05-19,04:55:26.000,140,11042069,13605,0,1716094525,13049.573278620002,83.34390785999858,53534.66142456 2024-05-19,04:55:27.000,140,11042143,13885,0,1716094526,13049.526124449992,83.37915351000265,53534.61950184001 2024-05-19,04:55:28.000,140,11042053,13685,0,1716094527,13049.505915519992,83.38620264000201,53534.66841168001 2024-05-19,04:55:29.000,140,11042070,13565,0,1716094528,13049.445288729992,83.37915351000265,53534.570592 2024-05-19,04:55:30.000,140,11042087,13845,0,1716094529,13049.458761349997,83.40030090000073,53534.61251472 2024-05-19,04:55:31.000,140,11042033,13485,0,1716094530,13049.398134559997,83.4214482899988,53534.59854048001 2024-05-19,04:55:32.000,140,11042041,13805,0,1716094531,13049.398134559997,83.42849741999817,53534.64745032001 2024-05-19,04:55:33.000,140,11042107,13605,0,1716094532,13049.337507769997,83.42849741999817,53534.5356564 2024-05-19,04:55:34.000,140,11042061,13725,0,1716094533,13049.290353600001,83.4214482899988,53534.57757912001 2024-05-19,04:55:35.000,140,11042038,13765,0,1716094534,13049.283617289992,83.44259568000416,53534.51469504 2024-05-19,04:55:36.000,140,11042063,13605,0,1716094535,13049.229726810001,83.4707922000016,53534.56360488 2024-05-19,04:55:37.000,140,11042067,13685,0,1716094536,13049.196045259996,83.45669394000288,53534.5356564 2024-05-19,04:55:38.000,140,11042096,13765,0,1716094537,13049.135418469996,83.4707922000016,53534.52866928001 2024-05-19,04:55:39.000,140,11042068,13365,0,1716094538,13049.0882643,83.44964481000352,53534.45181096001 2024-05-19,04:55:40.000,140,11042057,13445,0,1716094539,13049.02090119999,83.46374307000224,53534.49373368 2024-05-19,04:55:41.000,140,11042071,13365,0,1716094540,13048.96701072,83.48489046000032,53534.437836720004 2024-05-19,04:55:42.000,140,11042112,13765,0,1716094541,13048.94680179,83.4707922000016,53534.36097840001 2024-05-19,04:55:43.000,140,11042108,13845,0,1716094542,13048.886175,83.50603784999839,53534.437836720004 2024-05-19,04:55:44.000,140,11042013,13605,0,1716094543,13048.76492142,83.50603784999839,53534.35399128 2024-05-19,04:55:45.000,140,11042061,13685,0,1716094544,13048.711030939994,83.50603784999839,53534.340017040005 2024-05-19,04:55:46.000,140,11042091,13445,0,1716094545,13048.636931529989,83.52718524000375,53534.3260428 2024-05-19,04:55:47.000,140,11042110,13485,0,1716094546,13048.630195219994,83.54128350000246,53534.3260428 2024-05-19,04:55:48.000,140,11042098,13765,0,1716094547,13048.576304739989,83.5342343700031,53534.2561716 2024-05-19,04:55:49.000,140,11042044,13405,0,1716094548,13048.522414259998,83.5342343700031,53534.27713296 2024-05-19,04:55:50.000,140,11042053,13605,0,1716094549,13048.421369609998,83.54833263000182,53534.2561716 2024-05-19,04:55:51.000,140,11042053,13325,0,1716094550,13048.387688059993,83.54128350000246,53534.23521024 2024-05-19,04:55:52.000,140,11042101,13405,0,1716094551,13048.367479129993,83.5342343700031,53534.221236000005 2024-05-19,04:55:53.000,140,11042021,13765,0,1716094552,13048.340533889997,83.58357827999862,53534.1863004 2024-05-19,04:55:54.000,140,11042032,13485,0,1716094553,13048.313588650002,83.58357827999862,53534.09546784001 2024-05-19,04:55:55.000,140,11042096,13525,0,1716094554,13048.226016619992,83.57652914999926,53534.02559664001 2024-05-19,04:55:56.000,140,11042074,13405,0,1716094555,13048.212544000002,83.61882393000269,53534.03957088 2024-05-19,04:55:57.000,140,11042084,13925,0,1716094556,13048.185598759992,83.60472567000397,53534.0116224 2024-05-19,04:55:58.000,140,11042050,13845,0,1716094557,13048.246225549992,83.62587306000205,53534.01860952 2024-05-19,04:55:59.000,140,11042052,13765,0,1716094558,13048.172126140002,83.60472567000397,53533.99066104 2024-05-19,04:56:00.000,140,11042045,13485,0,1716094559,13048.178862449997,83.59767654000461,53533.934764080004 2024-05-19,04:56:01.000,140,11042042,13565,0,1716094560,13048.131708280001,83.61177480000333,53533.9417512 2024-05-19,04:56:02.000,140,11042101,13925,0,1716094561,13048.077817799996,83.65406957999949,53533.84393152 2024-05-19,04:56:03.000,140,11042062,13765,0,1716094562,13048.071081490001,83.63997132000077,53533.87188 2024-05-19,04:56:04.000,140,11042065,13645,0,1716094563,13048.030663630001,83.61882393000269,53533.836944400005 2024-05-19,04:56:05.000,140,11042080,13405,0,1716094564,13048.030663630001,83.62587306000205,53533.85790576001 2024-05-19,04:56:06.000,140,11042084,13445,0,1716094565,13047.976773149996,83.60472567000397,53533.8020088 2024-05-19,04:56:07.000,140,11042074,14045,0,1716094566,13047.94982791,83.60472567000397,53533.70418912 2024-05-19,04:56:08.000,140,11042047,13685,0,1716094567,13047.936355289996,83.63292219000141,53533.767073200004 2024-05-19,04:56:09.000,140,11042060,13565,0,1716094568,13047.92961898,83.56243089000054,53533.73912472001 2024-05-19,04:56:10.000,140,11042032,13765,0,1716094569,13047.855519569996,83.59062740999798,53533.63431792 2024-05-19,04:56:11.000,140,11042064,13765,0,1716094570,13047.86899219,83.58357827999862,53533.67624064 2024-05-19,04:56:12.000,140,11042085,13925,0,1716094571,13047.82857433,83.61882393000269,53533.66226640001 2024-05-19,04:56:13.000,140,11042071,13285,0,1716094572,13047.82857433,83.61177480000333,53533.65527928 2024-05-19,04:56:14.000,140,11042053,13605,0,1716094573,13047.8083654,83.67521697000484,53533.63431792 2024-05-19,04:56:15.000,140,11042056,13325,0,1716094574,13047.8083654,83.69636436000292,53533.564446719996 2024-05-19,04:56:16.000,140,11042023,13525,0,1716094575,13047.815101709995,83.71046262000164,53533.54348536001 2024-05-19,04:56:17.000,140,11042057,14005,0,1716094576,13047.78815647,83.717511750001,53533.52951112 2024-05-19,04:56:18.000,140,11042020,13565,0,1716094577,13047.80162908999,83.72456088000035,53533.48060128 2024-05-19,04:56:19.000,140,11042063,13325,0,1716094578,13047.80162908999,83.77390479000314,53533.52252400001 2024-05-19,04:56:20.000,140,11042052,13605,0,1716094579,13047.76794754,83.78800305000186,53533.53649824 2024-05-19,04:56:21.000,140,11042062,13325,0,1716094580,13047.774683849995,83.8161995699993,53533.45963992 2024-05-19,04:56:22.000,140,11042055,13725,0,1716094581,13047.80162908999,83.84439609000401,53533.47361416001 2024-05-19,04:56:23.000,140,11042061,13605,0,1716094582,13047.82183801999,83.89373999999953,53533.45963992 2024-05-19,04:56:24.000,140,11042044,13725,0,1716094583,13047.84878326,83.91488739000488,53533.45963992 2024-05-19,04:56:25.000,140,11042055,13605,0,1716094584,13047.84878326,83.97128042999975,53533.47361416001 2024-05-19,04:56:26.000,140,11042062,13525,0,1716094585,13047.86225587999,84.01357521000318,53533.41073008 2024-05-19,04:56:27.000,140,11042025,13445,0,1716094586,13047.86899219,83.99947695000446,53533.44566568001 2024-05-19,04:56:28.000,140,11042100,14005,0,1716094587,13047.88246480999,84.03472260000126,53533.43867856 2024-05-19,04:56:29.000,140,11042083,13765,0,1716094588,13047.875728499996,84.06996824999806,53533.38976872 2024-05-19,04:56:30.000,140,11042100,13805,0,1716094589,13047.855519569996,84.09111564000341,53533.396755839996 2024-05-19,04:56:31.000,140,11042074,13725,0,1716094590,13047.86899219,84.09816477000277,53533.382781600005 2024-05-19,04:56:32.000,140,11042088,13805,0,1716094591,13047.895937429996,84.11931216000085,53533.36880736 2024-05-19,04:56:33.000,140,11042079,13285,0,1716094592,13047.895937429996,84.175705200003,53533.382781600005 2024-05-19,04:56:34.000,140,11042044,13285,0,1716094593,13047.88246480999,84.21799997999915,53533.34085888 2024-05-19,04:56:35.000,140,11042087,13925,0,1716094594,13047.88920112,84.26029476000258,53533.32688464001 2024-05-19,04:56:36.000,140,11042065,14085,0,1716094595,13047.936355289996,84.31668780000473,53533.36182024 2024-05-19,04:56:37.000,140,11042029,13405,0,1716094596,13047.936355289996,84.3378351900028,53533.36880736 2024-05-19,04:56:38.000,140,11042103,13605,0,1716094597,13048.003718389991,84.35898258000088,53533.32688464001 2024-05-19,04:56:39.000,140,11042068,13485,0,1716094598,13048.037399939996,84.39422822999768,53533.37579448001 2024-05-19,04:56:40.000,140,11042104,13525,0,1716094599,13048.057608869996,84.42947388000175,53533.34085888 2024-05-19,04:56:41.000,140,11042072,13845,0,1716094600,13048.151917210002,84.40832649000367,53533.4177172 2024-05-19,04:56:42.000,140,11042070,13765,0,1716094601,13048.185598759992,84.4717686599979,53533.36880736 2024-05-19,04:56:43.000,140,11042080,13645,0,1716094602,13048.226016619992,84.49996518000262,53533.40374296001 2024-05-19,04:56:44.000,140,11042079,13645,0,1716094603,13048.239489239997,84.51406344000134,53533.47361416001 2024-05-19,04:56:45.000,140,11042063,13605,0,1716094604,13048.279907099997,84.57750561000285,53533.44566568001 2024-05-19,04:56:46.000,140,11042092,13325,0,1716094605,13048.333797580002,84.5845547400022,53533.42470432001 2024-05-19,04:56:47.000,140,11042072,13765,0,1716094606,13048.374215440002,84.62684951999836,53533.42470432001 2024-05-19,04:56:48.000,140,11042062,13685,0,1716094607,13048.354006510002,84.64094778000435,53533.452652800006 2024-05-19,04:56:49.000,140,11042049,13605,0,1716094608,13048.394424370003,84.69734081999923,53533.47361416001 2024-05-19,04:56:50.000,140,11042046,13645,0,1716094609,13048.421369609998,84.72553734000394,53533.52252400001 2024-05-19,04:56:51.000,140,11042047,13925,0,1716094610,13048.367479129993,84.73963560000266,53533.47361416001 2024-05-19,04:56:52.000,140,11042019,13565,0,1716094611,13048.421369609998,84.7960286400048,53533.57842096 2024-05-19,04:56:53.000,140,11042072,13725,0,1716094612,13048.421369609998,84.8312742900016,53533.54348536001 2024-05-19,04:56:54.000,140,11042067,13725,0,1716094613,13048.441578539998,84.82422516000224,53533.57842096 2024-05-19,04:56:55.000,140,11042064,13685,0,1716094614,13048.428105919993,84.8665199399984,53533.59239520001 2024-05-19,04:56:56.000,140,11042051,14165,0,1716094615,13048.428105919993,84.91586385000119,53533.60636944 2024-05-19,04:56:57.000,140,11042060,13085,0,1716094616,13048.428105919993,84.95110949999798,53533.57842096 2024-05-19,04:56:58.000,140,11042086,13925,0,1716094617,13048.387688059993,85.01455166999949,53533.63431792 2024-05-19,04:56:59.000,140,11042051,13605,0,1716094618,13048.414633300003,85.06389558000228,53533.65527928 2024-05-19,04:57:00.000,140,11042078,13605,0,1716094619,13048.461787469998,85.07094471000164,53533.620343680006 2024-05-19,04:57:01.000,140,11042070,13685,0,1716094620,13048.481996399998,85.13438688000315,53533.64829216 2024-05-19,04:57:02.000,140,11042044,13245,0,1716094621,13048.502205329998,85.1766816599993,53533.6273308 2024-05-19,04:57:03.000,140,11042076,13965,0,1716094622,13048.488732709993,85.18373078999866,53533.63431792 2024-05-19,04:57:04.000,140,11042072,13405,0,1716094623,13048.529150569993,85.20487818000402,53533.669253520005 2024-05-19,04:57:05.000,140,11042078,13605,0,1716094624,13048.556095809989,85.23307470000145,53533.66226640001 2024-05-19,04:57:06.000,140,11042114,13885,0,1716094625,13048.542623189998,85.26127121999889,53533.63431792 2024-05-19,04:57:07.000,140,11042046,13605,0,1716094626,13048.616722599989,85.3247133900004,53533.68322776 2024-05-19,04:57:08.000,140,11042022,13485,0,1716094627,13048.616722599989,85.35995904000447,53533.732137599996 2024-05-19,04:57:09.000,140,11042091,13525,0,1716094628,13048.596513669989,85.3881555600019,53533.697202 2024-05-19,04:57:10.000,140,11042055,13485,0,1716094629,13048.636931529989,85.45864686000277,53533.68322776 2024-05-19,04:57:11.000,140,11042090,13685,0,1716094630,13048.636931529989,85.49389250999957,53533.78104744001 2024-05-19,04:57:12.000,140,11041992,13725,0,1716094631,13048.630195219994,85.536187290003,53533.767073200004 2024-05-19,04:57:13.000,140,11042098,13645,0,1716094632,13048.616722599989,85.55733468000108,53533.74611184 2024-05-19,04:57:14.000,140,11042029,13445,0,1716094633,13048.643667839999,85.64897337000002,53533.80899592001 2024-05-19,04:57:15.000,140,11042101,13565,0,1716094634,13048.650404149994,85.69126815000345,53533.78104744001 2024-05-19,04:57:16.000,140,11042086,13245,0,1716094635,13048.670613079994,85.73356292999961,53533.74611184 2024-05-19,04:57:17.000,140,11042091,13245,0,1716094636,13048.724503559999,85.79700510000112,53533.78104744001 2024-05-19,04:57:18.000,140,11042102,13405,0,1716094637,13048.684085699999,85.8463490100039,53533.85790576001 2024-05-19,04:57:19.000,140,11042057,13725,0,1716094638,13048.73797617999,85.89569291999942,53533.85091864 2024-05-19,04:57:20.000,140,11042090,13685,0,1716094639,13048.724503559999,85.99438073999772,53533.899828479996 2024-05-19,04:57:21.000,140,11042054,13685,0,1716094640,13048.711030939994,86.00847900000372,53533.934764080004 2024-05-19,04:57:22.000,140,11042062,13525,0,1716094641,13048.724503559999,86.06487203999859,53533.934764080004 2024-05-19,04:57:23.000,140,11042099,13405,0,1716094642,13048.73797617999,86.08601943000394,53533.899828479996 2024-05-19,04:57:24.000,140,11042027,13765,0,1716094643,13048.731239869994,86.13536333999946,53533.92078984 2024-05-19,04:57:25.000,140,11042054,13365,0,1716094644,13048.724503559999,86.18470725000225,53533.96969968 2024-05-19,04:57:26.000,140,11042075,13765,0,1716094645,13048.751448799994,86.25519855000312,53533.99764816001 2024-05-19,04:57:27.000,140,11042103,13365,0,1716094646,13048.731239869994,86.29749332999927,53533.97668680001 2024-05-19,04:57:28.000,140,11042076,13805,0,1716094647,13048.711030939994,86.33273898000334,53533.99764816001 2024-05-19,04:57:29.000,140,11042050,13885,0,1716094648,13048.67734938999,86.35388637000142,53534.053545120005 2024-05-19,04:57:30.000,140,11042048,13485,0,1716094649,13048.67734938999,86.41027941000357,53534.0116224 2024-05-19,04:57:31.000,140,11042082,13925,0,1716094650,13048.684085699999,86.438475930001,53534.03258376 2024-05-19,04:57:32.000,140,11042038,13525,0,1716094651,13048.650404149994,86.45962331999908,53534.06053224 2024-05-19,04:57:33.000,140,11042097,13925,0,1716094652,13048.650404149994,86.49486897000315,53534.053545120005 2024-05-19,04:57:34.000,140,11042074,13485,0,1716094653,13048.596513669989,86.52306549000059,53534.0814936 2024-05-19,04:57:35.000,140,11042062,13645,0,1716094654,13048.650404149994,86.59355679000146,53534.0814936 2024-05-19,04:57:36.000,140,11042080,13605,0,1716094655,13048.596513669989,86.60765505000018,53534.03957088 2024-05-19,04:57:37.000,140,11042029,13605,0,1716094656,13048.562832119998,86.65699896000297,53534.0116224 2024-05-19,04:57:38.000,140,11042071,13605,0,1716094657,13048.596513669989,86.66404809000232,53534.03258376 2024-05-19,04:57:39.000,140,11042089,13485,0,1716094658,13048.589777359994,86.70634286999848,53534.03258376 2024-05-19,04:57:40.000,140,11042038,13445,0,1716094659,13048.603249979999,86.74863765000191,53534.07450648001 2024-05-19,04:57:41.000,140,11042120,13645,0,1716094660,13048.569568429994,86.7838832999987,53534.02559664001 2024-05-19,04:57:42.000,140,11042078,13605,0,1716094661,13048.569568429994,86.84732547000021,53534.06053224 2024-05-19,04:57:43.000,140,11042100,13845,0,1716094662,13048.556095809989,86.88257112000429,53534.06053224 2024-05-19,04:57:44.000,140,11042071,13325,0,1716094663,13048.542623189998,86.91781677000108,53534.004635280005 2024-05-19,04:57:45.000,140,11042087,13485,0,1716094664,13048.529150569993,86.97420981000323,53534.06751936 2024-05-19,04:57:46.000,140,11042094,13325,0,1716094665,13048.535886879989,86.96011155000451,53534.06053224 2024-05-19,04:57:47.000,140,11042048,13805,0,1716094666,13048.556095809989,87.00240633000067,53534.09546784001 2024-05-19,04:57:48.000,140,11042091,13525,0,1716094667,13048.522414259998,87.02355371999874,53534.06053224 2024-05-19,04:57:49.000,140,11042052,13765,0,1716094668,13048.502205329998,87.06584850000218,53534.004635280005 2024-05-19,04:57:50.000,140,11042135,13325,0,1716094669,13048.481996399998,87.08699589000025,53534.06053224 2024-05-19,04:57:51.000,140,11042072,13485,0,1716094670,13048.461787469998,87.10814327999833,53534.03957088 2024-05-19,04:57:52.000,140,11042054,13605,0,1716094671,13048.468523779993,87.15043806000176,53534.04655800001 2024-05-19,04:57:53.000,140,11042028,13645,0,1716094672,13048.461787469998,87.19273283999792,53534.03957088 2024-05-19,04:57:54.000,140,11042042,13405,0,1716094673,13048.401160679998,87.18568370999856,53534.03957088 2024-05-19,04:57:55.000,140,11042106,13805,0,1716094674,13048.421369609998,87.2420767500007,53533.97668680001 2024-05-19,04:57:56.000,140,11042115,13365,0,1716094675,13048.407896989993,87.27732240000478,53534.04655800001 2024-05-19,04:57:57.000,140,11042082,13645,0,1716094676,13048.367479129993,87.29846979000286,53533.983673920004 2024-05-19,04:57:58.000,140,11042086,13925,0,1716094677,13048.367479129993,87.30551892000221,53534.053545120005 2024-05-19,04:57:59.000,140,11042067,13645,0,1716094678,13048.367479129993,87.34781369999837,53534.01860952 2024-05-19,04:58:00.000,140,11042057,13645,0,1716094679,13048.387688059993,87.36896109000372,53534.03957088 2024-05-19,04:58:01.000,140,11042109,13765,0,1716094680,13048.380951749998,87.39715761000116,53534.04655800001 2024-05-19,04:58:02.000,140,11042074,13685,0,1716094681,13048.333797580002,87.39715761000116,53534.004635280005 2024-05-19,04:58:03.000,140,11042073,13805,0,1716094682,13048.347270199993,87.46059978000267,53534.03957088 2024-05-19,04:58:04.000,140,11042054,13565,0,1716094683,13048.300116029997,87.50994368999818,53534.03957088 2024-05-19,04:58:05.000,140,11042027,13485,0,1716094684,13048.300116029997,87.51699282000482,53533.99066104 2024-05-19,04:58:06.000,140,11042097,13405,0,1716094685,13048.279907099997,87.53109108000353,53533.96271256 2024-05-19,04:58:07.000,140,11042054,13565,0,1716094686,13048.232752930002,87.58748411999841,53533.955725440006 2024-05-19,04:58:08.000,140,11042063,13645,0,1716094687,13048.226016619992,87.6015823800044,53533.955725440006 2024-05-19,04:58:09.000,140,11042118,13805,0,1716094688,13048.172126140002,87.61568064000312,53533.934764080004 2024-05-19,04:58:10.000,140,11042074,13405,0,1716094689,13048.151917210002,87.6368280300012,53533.934764080004 2024-05-19,04:58:11.000,140,11042047,13565,0,1716094690,13048.138444589997,87.67912281000463,53533.92777696001 2024-05-19,04:58:12.000,140,11042078,13565,0,1716094691,13048.104763039992,87.7002702000027,53533.96271256 2024-05-19,04:58:13.000,140,11042077,13565,0,1716094692,13048.111499350001,87.70731933000206,53533.96969968 2024-05-19,04:58:14.000,140,11042048,13645,0,1716094693,13048.091290420001,87.72846672000014,53533.89284136 2024-05-19,04:58:15.000,140,11042068,13845,0,1716094694,13048.044136249991,87.78485976000229,53533.85091864 2024-05-19,04:58:16.000,140,11042035,13885,0,1716094695,13048.050872560001,87.81305627999973,53533.86489288 2024-05-19,04:58:17.000,140,11042064,13525,0,1716094696,13048.030663630001,87.8483019300038,53533.84393152 2024-05-19,04:58:18.000,140,11042092,13325,0,1716094697,13048.010454700001,87.86240019000252,53533.80899592001 2024-05-19,04:58:19.000,140,11042063,13445,0,1716094698,13047.996982079996,87.92584236000403,53533.80899592001 2024-05-19,04:58:20.000,140,11042051,13605,0,1716094699,13048.017191009996,88.01043192000361,53533.836944400005 2024-05-19,04:58:21.000,140,11042059,13525,0,1716094700,13047.990245770001,88.04567757000041,53533.80899592001 2024-05-19,04:58:22.000,140,11042055,13725,0,1716094701,13047.97003684,88.08797235000384,53533.76008608001 2024-05-19,04:58:23.000,140,11042064,13725,0,1716094702,13047.956564219996,88.12321800000063,53533.87188 2024-05-19,04:58:24.000,140,11042068,13565,0,1716094703,13047.92961898,88.15141451999807,53533.81598304 2024-05-19,04:58:25.000,140,11042112,13605,0,1716094704,13047.895937429996,88.18666017000214,53533.78104744001 2024-05-19,04:58:26.000,140,11042068,13805,0,1716094705,13047.86225587999,88.25010234000365,53533.75309896 2024-05-19,04:58:27.000,140,11042087,13645,0,1716094706,13047.86225587999,88.27829886000109,53533.71117624001 2024-05-19,04:58:28.000,140,11042093,13525,0,1716094707,13047.84204694999,88.32764277000388,53533.70418912 2024-05-19,04:58:29.000,140,11042057,13525,0,1716094708,13047.82857433,88.35583929000131,53533.718163360005 2024-05-19,04:58:30.000,140,11042094,13685,0,1716094709,13047.82183801999,88.36288842000067,53533.71117624001 2024-05-19,04:58:31.000,140,11042065,13485,0,1716094710,13047.86899219,88.4051832000041,53533.732137599996 2024-05-19,04:58:32.000,140,11042102,13565,0,1716094711,13047.84204694999,88.4404288500009,53533.63431792 2024-05-19,04:58:33.000,140,11042074,13845,0,1716094712,13047.84878326,88.4756744999977,53533.697202 2024-05-19,04:58:34.000,140,11042069,13245,0,1716094713,13047.855519569996,88.53206753999984,53533.68322776 2024-05-19,04:58:35.000,140,11042086,14005,0,1716094714,13047.88920112,88.54616579999856,53533.65527928 2024-05-19,04:58:36.000,140,11042062,13765,0,1716094715,13047.82857433,88.61665709999943,53533.71117624001 2024-05-19,04:58:37.000,140,11042086,13685,0,1716094716,13047.8083654,88.6871484000003,53533.70418912 2024-05-19,04:58:38.000,140,11042083,13525,0,1716094717,13047.80162908999,88.71534491999773,53533.63431792 2024-05-19,04:58:39.000,140,11042085,13605,0,1716094718,13047.80162908999,88.76468883000052,53533.64829216 2024-05-19,04:58:40.000,140,11042074,13565,0,1716094719,13047.8083654,88.7999344800046,53533.64829216 2024-05-19,04:58:41.000,140,11042075,13565,0,1716094720,13047.80162908999,88.84927839000011,53533.65527928 2024-05-19,04:58:42.000,140,11042078,13645,0,1716094721,13047.80162908999,88.88452404000418,53533.69021488001 2024-05-19,04:58:43.000,140,11042050,13605,0,1716094722,13047.80162908999,88.94091707999905,53533.67624064 2024-05-19,04:58:44.000,140,11042054,13845,0,1716094723,13047.82183801999,88.94091707999905,53533.620343680006 2024-05-19,04:58:45.000,140,11042114,13485,0,1716094724,13047.84204694999,89.02550663999864,53533.620343680006 2024-05-19,04:58:46.000,140,11042097,13365,0,1716094725,13047.84204694999,89.06780142000207,53533.66226640001 2024-05-19,04:58:47.000,140,11042089,13765,0,1716094726,13047.84878326,89.06075229000271,53533.6273308 2024-05-19,04:58:48.000,140,11042074,13605,0,1716094727,13047.90267373999,89.11714533000486,53533.64829216 2024-05-19,04:58:49.000,140,11042062,13485,0,1716094728,13047.936355289996,89.15239098000166,53533.620343680006 2024-05-19,04:58:50.000,140,11042090,13285,0,1716094729,13047.936355289996,89.17353836999973,53533.65527928 2024-05-19,04:58:51.000,140,11042083,13085,0,1716094730,13047.936355289996,89.18763662999845,53533.599382320004 2024-05-19,04:58:52.000,140,11042094,13285,0,1716094731,13047.963300529991,89.25107879999996,53533.6273308 2024-05-19,04:58:53.000,140,11042085,13765,0,1716094732,13047.956564219996,89.25107879999996,53533.620343680006 2024-05-19,04:58:54.000,140,11042052,14245,0,1716094733,13047.956564219996,89.32861923000019,53533.65527928 2024-05-19,04:58:55.000,140,11042061,13445,0,1716094734,13047.990245770001,89.37796314000298,53533.64829216 2024-05-19,04:58:56.000,140,11042055,13245,0,1716094735,13047.956564219996,89.40615966000041,53533.620343680006 2024-05-19,04:58:57.000,140,11042161,13525,0,1716094736,13047.943091599991,89.44140531000448,53533.64130504001 2024-05-19,04:58:58.000,140,11042051,13485,0,1716094737,13047.936355289996,89.47665096000128,53533.64130504001 2024-05-19,04:58:59.000,140,11042050,13645,0,1716094738,13047.983509459991,89.50484747999872,53533.67624064 2024-05-19,04:59:00.000,140,11042080,13485,0,1716094739,13047.976773149996,89.53304400000343,53533.64829216 2024-05-19,04:59:01.000,140,11042091,13765,0,1716094740,13048.010454700001,89.58238790999894,53533.669253520005 2024-05-19,04:59:02.000,140,11042109,13445,0,1716094741,13048.037399939996,89.6035353000043,53533.68322776 2024-05-19,04:59:03.000,140,11042086,13645,0,1716094742,13048.010454700001,89.61058443000366,53533.67624064 2024-05-19,04:59:04.000,140,11042080,13285,0,1716094743,13048.030663630001,89.68812486000388,53533.718163360005 2024-05-19,04:59:05.000,140,11042067,13765,0,1716094744,13048.023927319991,89.68107573000452,53533.718163360005 2024-05-19,04:59:06.000,140,11042048,13525,0,1716094745,13048.057608869996,89.7374687699994,53533.697202 2024-05-19,04:59:07.000,140,11042083,13685,0,1716094746,13048.145180899992,89.76566529000411,53533.697202 2024-05-19,04:59:08.000,140,11042044,13685,0,1716094747,13048.091290420001,89.82205832999898,53533.669253520005 2024-05-19,04:59:09.000,140,11042068,13845,0,1716094748,13048.131708280001,89.8502548500037,53533.620343680006 2024-05-19,04:59:10.000,140,11042089,13925,0,1716094749,13048.145180899992,89.90664788999857,53533.718163360005 2024-05-19,04:59:11.000,140,11042102,13885,0,1716094750,13048.151917210002,89.948942670002,53533.64829216 2024-05-19,04:59:12.000,140,11042074,13765,0,1716094751,13048.151917210002,89.99828658000479,53533.70418912 2024-05-19,04:59:13.000,140,11042125,13725,0,1716094752,13048.226016619992,90.03353223000158,53533.69021488001 2024-05-19,04:59:14.000,140,11042054,13685,0,1716094753,13048.185598759992,90.08287614000437,53533.67624064 2024-05-19,04:59:15.000,140,11042065,13685,0,1716094754,13048.178862449997,90.10402353000245,53533.767073200004 2024-05-19,04:59:16.000,140,11042094,13485,0,1716094755,13048.232752930002,90.17451483000332,53533.767073200004 2024-05-19,04:59:17.000,140,11042102,13725,0,1716094756,13048.266434479992,90.1956622200014,53533.79502168 2024-05-19,04:59:18.000,140,11042063,13965,0,1716094757,13048.273170790002,90.23090786999819,53533.82995728001 2024-05-19,04:59:19.000,140,11042045,13565,0,1716094758,13048.259698169997,90.24500613000419,53533.8020088 2024-05-19,04:59:20.000,140,11042101,13325,0,1716094759,13048.273170790002,90.26615352000226,53533.80899592001 2024-05-19,04:59:21.000,140,11042110,13845,0,1716094760,13048.239489239997,90.28730091000034,53533.788034560006 2024-05-19,04:59:22.000,140,11042045,13605,0,1716094761,13048.239489239997,90.2943500399997,53533.8020088 2024-05-19,04:59:33.000,140,11042104,13405,0,1716094772,13048.360742819998,90.68910132000019,53533.836944400005 2024-05-19,04:59:34.000,140,11042084,13565,0,1716094773,13048.340533889997,90.7525434900017,53533.836944400005 2024-05-19,04:59:35.000,140,11042124,13325,0,1716094774,13048.407896989993,90.7877891399985,53533.836944400005 2024-05-19,04:59:36.000,140,11042090,14005,0,1716094775,13048.374215440002,90.83713305000128,53533.86489288 2024-05-19,04:59:37.000,140,11042111,13805,0,1716094776,13048.374215440002,90.90762435000215,53533.836944400005 2024-05-19,04:59:38.000,140,11042056,13645,0,1716094777,13048.394424370003,90.95696825999767,53533.885854240005 2024-05-19,04:59:39.000,140,11042093,13445,0,1716094778,13048.367479129993,90.98516478000238,53533.885854240005 2024-05-19,04:59:40.000,140,11042089,13445,0,1716094779,13048.380951749998,91.01336129999981,53533.86489288 2024-05-19,04:59:41.000,140,11042034,13805,0,1716094780,13048.414633300003,91.02041042999917,53533.85091864 2024-05-19,04:59:42.000,140,11042024,13845,0,1716094781,13048.428105919993,91.07680347000132,53533.934764080004 2024-05-19,04:59:43.000,140,11042075,13485,0,1716094782,13048.394424370003,91.07680347000132,53533.89284136 2024-05-19,04:59:44.000,140,11042031,13525,0,1716094783,13048.428105919993,91.12614738000411,53533.94873832001 2024-05-19,04:59:45.000,140,11042070,13525,0,1716094784,13048.407896989993,91.15434390000155,53533.85790576001 2024-05-19,04:59:46.000,140,11042085,13365,0,1716094785,13048.407896989993,91.15434390000155,53533.89284136 2024-05-19,04:59:47.000,140,11042092,13605,0,1716094786,13048.367479129993,91.21778607000306,53533.89284136 2024-05-19,04:59:48.000,140,11042045,13365,0,1716094787,13048.407896989993,91.26008084999921,53533.934764080004 2024-05-19,04:59:49.000,140,11042084,13445,0,1716094788,13048.394424370003,91.26712997999857,53533.86489288 2024-05-19,04:59:50.000,140,11042081,13645,0,1716094789,13048.414633300003,91.33057215000008,53533.91380272 2024-05-19,04:59:51.000,140,11042074,13565,0,1716094790,13048.441578539998,91.37991606000287,53533.94873832001 2024-05-19,04:59:52.000,140,11042097,14285,0,1716094791,13048.481996399998,91.37286693000351,53533.90681560001 2024-05-19,04:59:53.000,140,11042062,13605,0,1716094792,13048.475260089988,91.4081125800003,53533.934764080004 2024-05-19,04:59:54.000,140,11042108,13525,0,1716094793,13048.475260089988,91.4081125800003,53533.885854240005 2024-05-19,04:59:55.000,140,11042074,13405,0,1716094794,13048.468523779993,91.46450562000246,53533.91380272 2024-05-19,04:59:56.000,140,11042109,13565,0,1716094795,13048.556095809989,91.43630909999774,53533.92078984 2024-05-19,04:59:57.000,140,11042062,13765,0,1716094796,13048.508941639993,91.43630909999774,53533.92078984 2024-05-19,04:59:58.000,140,11042088,13605,0,1716094797,13048.508941639993,91.47860388000117,53533.91380272 2024-05-19,04:59:59.000,140,11042110,13605,0,1716094798,13048.562832119998,91.47155475000181,53533.92078984 2024-05-19,05:00:00.000,140,11042095,14005,0,1716094799,13048.535886879989,91.50680039999861,53533.96271256 2024-05-19,05:00:01.000,140,11042113,13485,0,1716094800,13048.535886879989,91.53499692000332,53533.955725440006 2024-05-19,05:00:02.000,140,11042111,13645,0,1716094801,13048.488732709993,91.5208986600046,53533.955725440006 2024-05-19,05:00:03.000,140,11042124,13605,0,1716094802,13048.508941639993,91.5561443100014,53533.90681560001 2024-05-19,05:00:04.000,140,11042093,13605,0,1716094803,13048.475260089988,91.57024257000012,53533.91380272 2024-05-19,05:00:05.000,140,11042092,13485,0,1716094804,13048.481996399998,91.5561443100014,53533.92078984 2024-05-19,05:00:06.000,140,11042052,13765,0,1716094805,13048.461787469998,91.57729169999948,53533.96271256 2024-05-19,05:00:07.000,140,11042102,13965,0,1716094806,13048.434842229988,91.5913899599982,53533.885854240005 2024-05-19,05:00:08.000,140,11042085,13245,0,1716094807,13048.455051159988,91.61958648000291,53533.92078984 2024-05-19,05:00:09.000,140,11042056,13485,0,1716094808,13048.475260089988,91.66893038999842,53533.955725440006 2024-05-19,05:00:10.000,140,11042028,13765,0,1716094809,13048.448314849993,91.64778300000035,53533.87886712001 2024-05-19,05:00:11.000,140,11042044,13485,0,1716094810,13048.455051159988,91.64073387000099,53533.89284136 2024-05-19,05:00:12.000,140,11042074,13565,0,1716094811,13048.481996399998,91.64073387000099,53533.89284136 2024-05-19,05:00:13.000,140,11042083,13565,0,1716094812,13048.475260089988,91.66188125999906,53533.82995728001 2024-05-19,05:00:14.000,140,11042054,13925,0,1716094813,13048.475260089988,91.69712691000313,53533.85091864 2024-05-19,05:00:15.000,140,11042076,13165,0,1716094814,13048.468523779993,91.66893038999842,53533.82995728001 2024-05-19,05:00:16.000,140,11042052,13765,0,1716094815,13048.488732709993,91.68302865000442,53533.87188 2024-05-19,05:00:17.000,140,11042088,13765,0,1716094816,13048.461787469998,91.69007778000378,53533.85091864 2024-05-19,05:00:18.000,140,11042127,13525,0,1716094817,13048.475260089988,91.71827430000121,53533.84393152 2024-05-19,05:00:19.000,140,11042116,13565,0,1716094818,13048.515677949988,91.73942168999929,53533.87886712001 2024-05-19,05:00:20.000,140,11042042,13085,0,1716094819,13048.522414259998,91.75351994999801,53533.87886712001 2024-05-19,05:00:21.000,140,11042088,13445,0,1716094820,13048.529150569993,91.75351994999801,53533.91380272 2024-05-19,05:00:22.000,140,11042065,13685,0,1716094821,13048.529150569993,91.76056908000464,53533.87188 2024-05-19,05:00:23.000,140,11042061,13365,0,1716094822,13048.529150569993,91.77466734000336,53533.86489288 2024-05-19,05:00:24.000,140,11042045,13445,0,1716094823,13048.569568429994,91.77466734000336,53533.885854240005 2024-05-19,05:00:25.000,140,11042084,13605,0,1716094824,13048.556095809989,91.83810951000487,53533.82297016 2024-05-19,05:00:26.000,140,11042062,13645,0,1716094825,13048.522414259998,91.82401124999888,53533.84393152 2024-05-19,05:00:27.000,140,11042097,14245,0,1716094826,13048.542623189998,91.8663060300023,53533.87188 2024-05-19,05:00:28.000,140,11042093,13885,0,1716094827,13048.576304739989,91.8663060300023,53533.77406032 2024-05-19,05:00:29.000,140,11042095,13525,0,1716094828,13048.576304739989,91.8663060300023,53533.82297016 2024-05-19,05:00:30.000,140,11042032,13765,0,1716094829,13048.589777359994,91.90860080999846,53533.79502168 2024-05-19,05:00:31.000,140,11042041,13245,0,1716094830,13048.589777359994,91.91564993999782,53533.82297016 2024-05-19,05:00:32.000,140,11042096,13365,0,1716094831,13048.556095809989,91.91564993999782,53533.82297016 2024-05-19,05:00:43.000,140,11042059,13725,0,1716094842,13048.502205329998,92.1130255800017,53533.68322776 2024-05-19,05:00:44.000,140,11042062,13485,0,1716094843,13048.549359499993,92.18351688000257,53533.65527928 2024-05-19,05:00:45.000,140,11042061,13205,0,1716094844,13048.529150569993,92.18351688000257,53533.669253520005 2024-05-19,05:00:46.000,140,11042048,13605,0,1716094845,13048.562832119998,92.19761514000129,53533.669253520005 2024-05-19,05:00:47.000,140,11042099,13765,0,1716094846,13048.549359499993,92.21876252999937,53533.67624064 2024-05-19,05:00:48.000,140,11042053,13925,0,1716094847,13048.542623189998,92.26810644000216,53533.65527928 2024-05-19,05:00:49.000,140,11042081,13765,0,1716094848,13048.549359499993,92.28220470000088,53533.66226640001 2024-05-19,05:00:50.000,140,11042033,13365,0,1716094849,13048.556095809989,92.26810644000216,53533.66226640001 2024-05-19,05:00:51.000,140,11042109,13565,0,1716094850,13048.549359499993,92.27515557000152,53533.620343680006 2024-05-19,05:00:52.000,140,11042095,13925,0,1716094851,13048.589777359994,92.27515557000152,53533.599382320004 2024-05-19,05:00:53.000,140,11042074,13725,0,1716094852,13048.576304739989,92.31040121999831,53533.599382320004 2024-05-19,05:00:54.000,140,11042042,13725,0,1716094853,13048.556095809989,92.3244994800043,53533.620343680006 2024-05-19,05:00:55.000,140,11042126,13565,0,1716094854,13048.556095809989,92.33859774000302,53533.59239520001 2024-05-19,05:00:56.000,140,11042078,13645,0,1716094855,13048.556095809989,92.36679426000046,53533.57143384001 2024-05-19,05:00:57.000,140,11042103,13565,0,1716094856,13048.562832119998,92.33154861000367,53533.52252400001 2024-05-19,05:00:58.000,140,11042122,13565,0,1716094857,13048.589777359994,92.3949907799979,53533.54348536001 2024-05-19,05:00:59.000,140,11042079,14085,0,1716094858,13048.589777359994,92.45138382000005,53533.47361416001 2024-05-19,05:01:00.000,140,11042075,13685,0,1716094859,13048.623458909999,92.47958034000476,53533.54348536001 2024-05-19,05:01:01.000,140,11042094,13925,0,1716094860,13048.609986289994,92.50072773000284,53533.51553688 2024-05-19,05:01:02.000,140,11042081,13925,0,1716094861,13048.596513669989,92.46548207999876,53533.43867856 2024-05-19,05:01:03.000,140,11042042,14045,0,1716094862,13048.576304739989,92.5077768600022,53533.49457552001 2024-05-19,05:01:04.000,140,11042088,13405,0,1716094863,13048.549359499993,92.52187512000091,53533.43867856 2024-05-19,05:01:05.000,140,11042074,13485,0,1716094864,13048.535886879989,92.55007163999835,53533.45963992 2024-05-19,05:01:06.000,140,11042055,13485,0,1716094865,13048.556095809989,92.52187512000091,53533.431691440004 2024-05-19,05:01:07.000,140,11042099,13645,0,1716094866,13048.562832119998,92.52187512000091,53533.431691440004 2024-05-19,05:01:08.000,140,11042065,13765,0,1716094867,13048.562832119998,92.58531729000242,53533.38976872 2024-05-19,05:01:09.000,140,11042090,13405,0,1716094868,13048.583041049998,92.56416990000434,53533.396755839996 2024-05-19,05:01:10.000,140,11042039,13525,0,1716094869,13048.589777359994,92.59236642000178,53533.42470432001 2024-05-19,05:01:11.000,140,11042087,13405,0,1716094870,13048.562832119998,92.56416990000434,53533.35483312001 2024-05-19,05:01:12.000,140,11042080,13765,0,1716094871,13048.670613079994,92.56416990000434,53533.36182024 2024-05-19,05:01:13.000,140,11042033,13565,0,1716094872,13048.630195219994,92.55712076999771,53533.284961920006 2024-05-19,05:01:14.000,140,11042116,13605,0,1716094873,13048.650404149994,92.55712076999771,53533.31989752 2024-05-19,05:01:15.000,140,11042041,13845,0,1716094874,13048.636931529989,92.56416990000434,53533.29194904 2024-05-19,05:01:16.000,140,11042088,13765,0,1716094875,13048.643667839999,92.53597337999963,53533.32688464001 2024-05-19,05:01:17.000,140,11042061,13605,0,1716094876,13048.643667839999,92.56416990000434,53533.25002632 2024-05-19,05:01:18.000,140,11042070,13325,0,1716094877,13048.630195219994,92.56416990000434,53533.20111648 2024-05-19,05:01:19.000,140,11042090,13365,0,1716094878,13048.670613079994,92.56416990000434,53533.25002632 2024-05-19,05:01:20.000,140,11042053,13485,0,1716094879,13048.657140459989,92.55007163999835,53533.25701344001 2024-05-19,05:01:21.000,140,11042061,13565,0,1716094880,13048.630195219994,92.59941555000114,53533.215090720005 2024-05-19,05:01:22.000,140,11042062,13085,0,1716094881,13048.630195219994,92.58531729000242,53533.18015512 2024-05-19,05:01:23.000,140,11042084,13525,0,1716094882,13048.603249979999,92.57826816000306,53533.20810360001 2024-05-19,05:01:24.000,140,11042070,13725,0,1716094883,13048.596513669989,92.64171033000457,53533.20111648 2024-05-19,05:01:25.000,140,11042096,13885,0,1716094884,13048.562832119998,92.59941555000114,53533.173168 2024-05-19,05:01:26.000,140,11042076,13405,0,1716094885,13048.535886879989,92.59941555000114,53533.18015512 2024-05-19,05:01:27.000,140,11042083,13725,0,1716094886,13048.502205329998,92.5712190300037,53533.15919376001 2024-05-19,05:01:28.000,140,11042056,13525,0,1716094887,13048.495469019988,92.59236642000178,53533.15919376001 2024-05-19,05:01:29.000,140,11042064,13765,0,1716094888,13048.468523779993,92.55007163999835,53533.08233544 2024-05-19,05:01:30.000,140,11042073,13285,0,1716094889,13048.448314849993,92.55007163999835,53533.1032968 2024-05-19,05:01:31.000,140,11042116,13685,0,1716094890,13048.461787469998,92.51482599000155,53533.08932256001 2024-05-19,05:01:32.000,140,11042044,13565,0,1716094891,13048.488732709993,92.53597337999963,53533.06836120001 2024-05-19,05:01:43.000,140,11042079,13685,0,1716094902,13048.468523779993,92.45138382000005,53532.830799120005 2024-05-19,05:01:44.000,140,11042050,13405,0,1716094903,13048.434842229988,92.43023643000197,53532.84477336 2024-05-19,05:01:45.000,140,11042098,13605,0,1716094904,13048.434842229988,92.43728556000133,53532.85176048001 2024-05-19,05:01:46.000,140,11042055,13485,0,1716094905,13048.421369609998,92.45138382000005,53532.77490216001 2024-05-19,05:01:47.000,140,11042047,13405,0,1716094906,13048.448314849993,92.47958034000476,53532.725992319996 2024-05-19,05:01:48.000,140,11042079,13685,0,1716094907,13048.428105919993,92.47253120999812,53532.760927920004 2024-05-19,05:01:49.000,140,11042095,13765,0,1716094908,13048.414633300003,92.43023643000197,53532.760927920004 2024-05-19,05:01:50.000,140,11042086,13605,0,1716094909,13048.441578539998,92.43023643000197,53532.69105672 2024-05-19,05:01:51.000,140,11042077,13445,0,1716094910,13048.428105919993,92.45138382000005,53532.67009536 2024-05-19,05:01:52.000,140,11042050,13365,0,1716094911,13048.448314849993,92.43023643000197,53532.62118552 2024-05-19,05:01:53.000,140,11042096,13405,0,1716094912,13048.461787469998,92.43023643000197,53532.68406960001 2024-05-19,05:01:54.000,140,11042020,13605,0,1716094913,13048.488732709993,92.43728556000133,53532.62118552 2024-05-19,05:01:55.000,140,11042043,13485,0,1716094914,13048.495469019988,92.46548207999876,53532.67009536 2024-05-19,05:01:56.000,140,11042100,14045,0,1716094915,13048.461787469998,92.47958034000476,53532.65612112001 2024-05-19,05:01:57.000,140,11042074,13445,0,1716094916,13048.495469019988,92.50072773000284,53532.593237040004 2024-05-19,05:01:58.000,140,11042056,13765,0,1716094917,13048.455051159988,92.5077768600022,53532.57227568 2024-05-19,05:01:59.000,140,11042055,13485,0,1716094918,13048.461787469998,92.53597337999963,53532.55131432 2024-05-19,05:02:00.000,140,11042068,13445,0,1716094919,13048.461787469998,92.52892425000027,53532.5792628 2024-05-19,05:02:01.000,140,11042033,13565,0,1716094920,13048.461787469998,92.5077768600022,53532.55131432 2024-05-19,05:02:02.000,140,11041997,13405,0,1716094921,13048.421369609998,92.53597337999963,53532.5093916 2024-05-19,05:02:03.000,140,11042062,13605,0,1716094922,13048.401160679998,92.51482599000155,53532.474456 2024-05-19,05:02:04.000,140,11042049,13565,0,1716094923,13048.428105919993,92.52187512000091,53532.474456 2024-05-19,05:02:05.000,140,11042067,13365,0,1716094924,13048.421369609998,92.53597337999963,53532.5093916 2024-05-19,05:02:06.000,140,11042110,13605,0,1716094925,13048.380951749998,92.52187512000091,53532.46746888001 2024-05-19,05:02:07.000,140,11042034,13485,0,1716094926,13048.407896989993,92.51482599000155,53532.43253328 2024-05-19,05:02:08.000,140,11042053,13885,0,1716094927,13048.421369609998,92.52187512000091,53532.45349464 2024-05-19,05:02:09.000,140,11042079,13485,0,1716094928,13048.461787469998,92.55007163999835,53532.39759768001 2024-05-19,05:02:10.000,140,11042114,13445,0,1716094929,13048.441578539998,92.52892425000027,53532.41157192 2024-05-19,05:02:11.000,140,11042035,13165,0,1716094930,13048.468523779993,92.5712190300037,53532.41157192 2024-05-19,05:02:12.000,140,11042054,13605,0,1716094931,13048.455051159988,92.54302250999899,53532.36964920001 2024-05-19,05:02:13.000,140,11042072,13845,0,1716094932,13048.475260089988,92.51482599000155,53532.36964920001 2024-05-19,05:02:14.000,140,11042048,13725,0,1716094933,13048.461787469998,92.55007163999835,53532.376636320005 2024-05-19,05:02:15.000,140,11042073,13445,0,1716094934,13048.455051159988,92.52187512000091,53532.32073936001 2024-05-19,05:02:16.000,140,11042098,13885,0,1716094935,13048.508941639993,92.55007163999835,53532.34170072 2024-05-19,05:02:17.000,140,11042076,13645,0,1716094936,13048.508941639993,92.57826816000306,53532.34170072 2024-05-19,05:02:18.000,140,11042092,13565,0,1716094937,13048.495469019988,92.58531729000242,53532.34170072 2024-05-19,05:02:19.000,140,11042088,13605,0,1716094938,13048.542623189998,92.57826816000306,53532.27182952001 2024-05-19,05:02:20.000,140,11042092,13485,0,1716094939,13048.515677949988,92.6064646800005,53532.34868784001 2024-05-19,05:02:21.000,140,11042090,13405,0,1716094940,13048.549359499993,92.62056293999922,53532.34170072 2024-05-19,05:02:22.000,140,11042079,13645,0,1716094941,13048.522414259998,92.63466119999794,53532.32073936001 2024-05-19,05:02:23.000,140,11042071,13925,0,1716094942,13048.508941639993,92.67695598000137,53532.27182952001 2024-05-19,05:02:24.000,140,11042082,13645,0,1716094943,13048.549359499993,92.65580859000329,53532.278816640006 2024-05-19,05:02:25.000,140,11042076,13605,0,1716094944,13048.542623189998,92.63466119999794,53532.2648424 2024-05-19,05:02:26.000,140,11042049,13405,0,1716094945,13048.562832119998,92.64875946000393,53532.28580376 2024-05-19,05:02:27.000,140,11042041,13685,0,1716094946,13048.576304739989,92.69105424000008,53532.22990680001 2024-05-19,05:02:28.000,140,11042067,13805,0,1716094947,13048.549359499993,92.69810336999944,53532.32073936001 2024-05-19,05:02:29.000,140,11042048,13485,0,1716094948,13048.583041049998,92.69105424000008,53532.24388104 2024-05-19,05:02:30.000,140,11042051,13365,0,1716094949,13048.609986289994,92.69105424000008,53532.27182952001 2024-05-19,05:02:31.000,140,11042074,14045,0,1716094950,13048.609986289994,92.71220162999816,53532.208945440005 2024-05-19,05:02:32.000,140,11042065,13405,0,1716094951,13048.596513669989,92.74744728000223,53532.222919679996 2024-05-19,05:02:33.000,140,11042083,13525,0,1716094952,13048.603249979999,92.74744728000223,53532.2648424 2024-05-19,05:02:34.000,140,11042083,13645,0,1716094953,13048.663876769999,92.74039815000287,53532.25086816001 2024-05-19,05:02:35.000,140,11042123,13805,0,1716094954,13048.657140459989,92.74039815000287,53532.23689392 2024-05-19,05:02:36.000,140,11042127,13765,0,1716094955,13048.67734938999,92.76859467000031,53532.25086816001 2024-05-19,05:02:37.000,140,11042026,13925,0,1716094956,13048.704294629999,92.78974205999839,53532.2648424 2024-05-19,05:02:38.000,140,11042081,13925,0,1716094957,13048.71776724999,92.80384032000438,53532.25086816001 2024-05-19,05:02:39.000,140,11042104,13325,0,1716094958,13048.791866659994,92.76859467000031,53532.21593256 2024-05-19,05:02:40.000,140,11042099,13325,0,1716094959,13048.75818510999,92.76859467000031,53532.1949712 2024-05-19,05:02:41.000,140,11042068,13525,0,1716094960,13048.852493449995,92.74039815000287,53532.22990680001 2024-05-19,05:02:42.000,140,11042078,13645,0,1716094961,13048.886175,92.77564379999967,53532.278816640006 2024-05-19,05:02:43.000,140,11042072,13405,0,1716094962,13048.92659286,92.74039815000287,53532.2648424 2024-05-19,05:02:44.000,140,11042063,13405,0,1716094963,13048.98048333999,92.7051524999988,53532.257855280004 2024-05-19,05:02:45.000,140,11042111,13325,0,1716094964,13048.98048333999,92.72629989000416,53532.29977800001 2024-05-19,05:02:46.000,140,11042079,13605,0,1716094965,13049.02763751,92.72629989000416,53532.2648424 2024-05-19,05:02:47.000,140,11042050,13725,0,1716094966,13049.074791679996,92.7544964100016,53532.222919679996 2024-05-19,05:02:48.000,140,11042096,13365,0,1716094967,13049.074791679996,92.76154554000095,53532.29279088 2024-05-19,05:02:49.000,140,11042105,13565,0,1716094968,13049.135418469996,92.78974205999839,53532.29279088 2024-05-19,05:02:50.000,140,11042125,13405,0,1716094969,13049.16910002,92.8179385800031,53532.2648424 2024-05-19,05:02:51.000,140,11042115,13645,0,1716094970,13049.229726810001,92.84613510000054,53532.28580376 2024-05-19,05:02:52.000,140,11042047,13565,0,1716094971,13049.216254189996,92.83908597000118,53532.257855280004 2024-05-19,05:02:53.000,140,11042093,13605,0,1716094972,13049.283617289992,92.84613510000054,53532.2648424 2024-05-19,05:02:54.000,140,11042141,13565,0,1716094973,13049.310562530001,92.83203684000182,53532.35567496 2024-05-19,05:02:55.000,140,11042101,13645,0,1716094974,13049.324035149992,92.86023335999926,53532.35567496 2024-05-19,05:02:56.000,140,11042107,13525,0,1716094975,13049.357716699997,92.87433161999797,53532.376636320005 2024-05-19,05:02:57.000,140,11042075,13765,0,1716094976,13049.411607180002,92.88842988000397,53532.34868784001 2024-05-19,05:02:58.000,140,11042070,13565,0,1716094977,13049.425079799992,92.87433161999797,53532.27182952001 2024-05-19,05:02:59.000,140,11042093,13605,0,1716094978,13049.431816110002,92.83203684000182,53532.278816640006 2024-05-19,05:03:00.000,140,11042082,13565,0,1716094979,13049.445288729992,92.87433161999797,53532.34170072 2024-05-19,05:03:01.000,140,11042070,13725,0,1716094980,13049.465497659992,92.88842988000397,53532.34868784001 2024-05-19,05:03:02.000,140,11042055,13845,0,1716094981,13049.499179209997,92.86023335999926,53532.28580376 2024-05-19,05:03:03.000,140,11042059,14045,0,1716094982,13049.559805999997,92.88138075000461,53532.30676512 2024-05-19,05:03:04.000,140,11042068,13605,0,1716094983,13049.553069690002,92.87433161999797,53532.34868784001 2024-05-19,05:03:05.000,140,11042044,14165,0,1716094984,13049.573278620002,92.86023335999926,53532.32073936001 2024-05-19,05:03:06.000,140,11042054,13525,0,1716094985,13049.559805999997,92.84613510000054,53532.376636320005 2024-05-19,05:03:07.000,140,11042082,13765,0,1716094986,13049.633905410003,92.83203684000182,53532.3347136 2024-05-19,05:03:08.000,140,11042066,13805,0,1716094987,13049.593487550002,92.81088945000374,53532.35567496 2024-05-19,05:03:09.000,140,11042096,13605,0,1716094988,13049.613696480003,92.80384032000438,53532.36266208 2024-05-19,05:03:10.000,140,11042076,13605,0,1716094989,13049.660850649998,92.82498771000246,53532.34170072 2024-05-19,05:03:11.000,140,11042071,13765,0,1716094990,13049.654114339988,92.77564379999967,53532.38362344 2024-05-19,05:03:12.000,140,11042091,14005,0,1716094991,13049.687795889993,92.7544964100016,53532.390610559996 2024-05-19,05:03:13.000,140,11042080,13885,0,1716094992,13049.701268509998,92.7544964100016,53532.41157192 2024-05-19,05:03:14.000,140,11042081,13565,0,1716094993,13049.687795889993,92.7192507600048,53532.35567496 2024-05-19,05:03:15.000,140,11042030,13885,0,1716094994,13049.701268509998,92.66285772000265,53532.376636320005 2024-05-19,05:03:16.000,140,11042105,13765,0,1716094995,13049.701268509998,92.65580859000329,53532.36964920001 2024-05-19,05:03:17.000,140,11042048,13725,0,1716094996,13049.694532199988,92.61351380999986,53532.38362344 2024-05-19,05:03:18.000,140,11042072,14045,0,1716094997,13049.681059579998,92.5712190300037,53532.35567496 2024-05-19,05:03:19.000,140,11042055,13925,0,1716094998,13049.660850649998,92.59941555000114,53532.36964920001 2024-05-19,05:03:20.000,140,11042066,13445,0,1716094999,13049.681059579998,92.55007163999835,53532.390610559996 2024-05-19,05:03:21.000,140,11042106,13525,0,1716095000,13049.674323269988,92.54302250999899,53532.38362344 2024-05-19,05:03:22.000,140,11042030,13925,0,1716095001,13049.654114339988,92.51482599000155,53532.34868784001 2024-05-19,05:03:23.000,140,11042053,13685,0,1716095002,13049.640641719998,92.52187512000091,53532.32073936001 2024-05-19,05:03:24.000,140,11042074,13725,0,1716095003,13049.654114339988,92.50072773000284,53532.34170072 2024-05-19,05:03:25.000,140,11042103,13645,0,1716095004,13049.620432789998,92.47958034000476,53532.29279088 2024-05-19,05:03:26.000,140,11042090,13565,0,1716095005,13049.620432789998,92.45138382000005,53532.29279088 2024-05-19,05:03:27.000,140,11042061,13885,0,1716095006,13049.580014929998,92.4584329499994,53532.29977800001 2024-05-19,05:03:28.000,140,11042086,13685,0,1716095007,13049.593487550002,92.43023643000197,53532.278816640006 2024-05-19,05:03:29.000,140,11042039,13325,0,1716095008,13049.573278620002,92.4584329499994,53532.278816640006 2024-05-19,05:03:30.000,140,11042065,13365,0,1716095009,13049.600223859998,92.40908904000389,53532.32073936001 2024-05-19,05:03:31.000,140,11042087,13325,0,1716095010,13049.586751239993,92.41613817000325,53532.278816640006 2024-05-19,05:03:32.000,140,11042084,13885,0,1716095011,13049.566542309993,92.40908904000389,53532.22990680001 2024-05-19,05:03:33.000,140,11042080,13525,0,1716095012,13049.526124449992,92.38089251999918,53532.2648424 2024-05-19,05:03:34.000,140,11042088,13405,0,1716095013,13049.539597069997,92.34564687000238,53532.18798408 2024-05-19,05:03:35.000,140,11042123,13565,0,1716095014,13049.505915519992,92.31745034999767,53532.1251 2024-05-19,05:03:36.000,140,11042098,13805,0,1716095015,13049.519388139997,92.28925383000023,53532.1251 2024-05-19,05:03:37.000,140,11042029,13405,0,1716095016,13049.465497659992,92.26810644000216,53532.14606136 2024-05-19,05:03:38.000,140,11042042,13765,0,1716095017,13049.425079799992,92.25400818000344,53532.09715152 2024-05-19,05:03:39.000,140,11042013,13685,0,1716095018,13049.411607180002,92.23990992000472,53532.0202932 2024-05-19,05:03:40.000,140,11042137,13565,0,1716095019,13049.411607180002,92.20466427000065,53532.0202932 2024-05-19,05:03:41.000,140,11042084,13485,0,1716095020,13049.344244079992,92.17646775000321,53531.992344720005 2024-05-19,05:03:42.000,140,11042103,13765,0,1716095021,13049.290353600001,92.14122209999914,53531.96439624001 2024-05-19,05:03:43.000,140,11042099,13765,0,1716095022,13049.270144670001,92.12007471000106,53531.887537919996 2024-05-19,05:03:44.000,140,11042054,13245,0,1716095023,13049.303826219992,92.09187819000363,53531.89452504001 2024-05-19,05:03:45.000,140,11042114,13525,0,1716095024,13049.297089909996,92.07777993000491,53531.85958944 2024-05-19,05:03:46.000,140,11042111,13645,0,1716095025,13049.243199429991,92.06368166999891,53531.83164096 2024-05-19,05:03:47.000,140,11042091,13805,0,1716095026,13049.229726810001,92.04253428000084,53531.79670536001 2024-05-19,05:03:48.000,140,11042113,13525,0,1716095027,13049.196045259996,92.02843602000212,53531.79670536001 2024-05-19,05:03:49.000,140,11042082,13205,0,1716095028,13049.182572639991,92.0143377600034,53531.72683416001 2024-05-19,05:03:50.000,140,11042082,13445,0,1716095029,13049.12868216,91.97909210999933,53531.69189856 2024-05-19,05:03:51.000,140,11042051,13445,0,1716095030,13049.12194584999,91.96499385000061,53531.6360016 2024-05-19,05:03:52.000,140,11042077,13725,0,1716095031,13049.0882643,91.92974820000381,53531.59407888 2024-05-19,05:03:53.000,140,11042098,13725,0,1716095032,13049.074791679996,91.94384646000253,53531.53119480001 2024-05-19,05:03:54.000,140,11042065,13445,0,1716095033,13049.04111012999,91.92269907000446,53531.5661304 2024-05-19,05:03:55.000,140,11042117,13845,0,1716095034,13048.993955959995,91.90860080999846,53531.43337512001 2024-05-19,05:03:56.000,140,11042024,13885,0,1716095035,13048.973747029995,91.88040429000102,53531.43337512001 2024-05-19,05:03:57.000,140,11042050,13285,0,1716095036,13049.00069226999,91.88040429000102,53531.39145240001 2024-05-19,05:03:58.000,140,11042057,13365,0,1716095037,13048.993955959995,91.87335516000167,53531.321581200005 2024-05-19,05:03:59.000,140,11042080,13725,0,1716095038,13048.96701072,91.85220777000359,53531.34254256001 2024-05-19,05:04:00.000,140,11042050,13925,0,1716095039,13048.953538099995,91.84515864000423,53531.25869712 2024-05-19,05:04:01.000,140,11042070,13365,0,1716095040,13048.96027440999,91.85925690000295,53531.251710000004 2024-05-19,05:04:02.000,140,11042093,13645,0,1716095041,13048.96701072,91.8663060300023,53531.24472288001 2024-05-19,05:04:03.000,140,11042081,13485,0,1716095042,13048.96701072,91.8663060300023,53531.16087744 2024-05-19,05:04:04.000,140,11042067,13285,0,1716095043,13048.993955959995,91.88040429000102,53531.14690320001 2024-05-19,05:04:05.000,140,11042086,13245,0,1716095044,13048.98048333999,91.85925690000295,53531.12594184001 2024-05-19,05:04:06.000,140,11042075,13645,0,1716095045,13048.98721965,91.89450254999974,53531.104980480006 2024-05-19,05:04:07.000,140,11042040,13645,0,1716095046,13049.02763751,91.88040429000102,53531.035109280005 2024-05-19,05:04:08.000,140,11042054,13845,0,1716095047,13049.034373819995,91.85220777000359,53531.01414792 2024-05-19,05:04:09.000,140,11042071,13925,0,1716095048,13049.06131905999,91.83106037999823,53531.02113504 2024-05-19,05:04:10.000,140,11042084,13605,0,1716095049,13049.04111012999,91.83106037999823,53530.90934112001 2024-05-19,05:04:11.000,140,11042063,14205,0,1716095050,13049.034373819995,91.81696211999952,53530.88139264001 2024-05-19,05:04:12.000,140,11042087,13525,0,1716095051,13049.04111012999,91.78876560000208,53530.89536688 2024-05-19,05:04:13.000,140,11042080,13845,0,1716095052,13049.034373819995,91.84515864000423,53530.87440552 2024-05-19,05:04:14.000,140,11042107,13925,0,1716095053,13049.00742858,91.80991299000016,53530.90934112001 2024-05-19,05:04:15.000,140,11042113,13765,0,1716095054,13048.98721965,91.83810951000487,53530.84645704 2024-05-19,05:04:16.000,140,11042070,13405,0,1716095055,13049.014164889995,91.82401124999888,53530.769598720006 2024-05-19,05:04:17.000,140,11042120,13245,0,1716095056,13049.04784644,91.80991299000016,53530.769598720006 2024-05-19,05:04:18.000,140,11042100,13565,0,1716095057,13049.04784644,91.83810951000487,53530.75562448 2024-05-19,05:04:19.000,140,11042085,13725,0,1716095058,13049.074791679996,91.85925690000295,53530.727676 2024-05-19,05:04:20.000,140,11042069,13765,0,1716095059,13049.06131905999,91.85925690000295,53530.69274040001 2024-05-19,05:04:21.000,140,11042094,13325,0,1716095060,13049.074791679996,91.88040429000102,53530.67876616 2024-05-19,05:04:22.000,140,11042108,13445,0,1716095061,13049.0882643,91.88745342000038,53530.64383056001 2024-05-19,05:04:33.000,140,11042052,13485,0,1716095072,13049.438552419997,91.85220777000359,53530.49011392 2024-05-19,05:04:34.000,140,11042126,13565,0,1716095073,13049.465497659992,91.83810951000487,53530.483126800005 2024-05-19,05:04:35.000,140,11042099,13765,0,1716095074,13049.485706589992,91.78876560000208,53530.44120408 2024-05-19,05:04:36.000,140,11042077,13525,0,1716095075,13049.478970279997,91.79581473000144,53530.434216960006 2024-05-19,05:04:37.000,140,11042031,13325,0,1716095076,13049.505915519992,91.82401124999888,53530.37832000001 2024-05-19,05:04:38.000,140,11042073,13565,0,1716095077,13049.553069690002,91.81696211999952,53530.39928136 2024-05-19,05:04:39.000,140,11042072,13165,0,1716095078,13049.600223859998,91.79581473000144,53530.42722984001 2024-05-19,05:04:40.000,140,11042059,13365,0,1716095079,13049.613696480003,91.78876560000208,53530.434216960006 2024-05-19,05:04:41.000,140,11042104,13485,0,1716095080,13049.640641719998,91.79581473000144,53530.42722984001 2024-05-19,05:04:42.000,140,11042071,13765,0,1716095081,13049.606960169993,91.78876560000208,53530.4481912 2024-05-19,05:04:43.000,140,11042094,13805,0,1716095082,13049.660850649998,91.78876560000208,53530.42024272 2024-05-19,05:04:44.000,140,11042100,13925,0,1716095083,13049.687795889993,91.78171647000272,53530.44120408 2024-05-19,05:04:45.000,140,11042068,13565,0,1716095084,13049.667586959993,91.76056908000464,53530.364345760005 2024-05-19,05:04:46.000,140,11042085,13565,0,1716095085,13049.728213749993,91.76056908000464,53530.44120408 2024-05-19,05:04:47.000,140,11042056,13525,0,1716095086,13049.701268509998,91.74647081999865,53530.40626848001 2024-05-19,05:04:48.000,140,11042084,13685,0,1716095087,13049.755158989989,91.72532343000057,53530.42722984001 2024-05-19,05:04:49.000,140,11042039,13325,0,1716095088,13049.768631609993,91.73237255999993,53530.413255600004 2024-05-19,05:04:50.000,140,11042089,13765,0,1716095089,13049.809049469994,91.69007778000378,53530.42024272 2024-05-19,05:04:51.000,140,11042067,13165,0,1716095090,13049.822522089999,91.7041760400025,53530.37832000001 2024-05-19,05:04:52.000,140,11042068,14045,0,1716095091,13049.822522089999,91.71827430000121,53530.40626848001 2024-05-19,05:04:53.000,140,11042150,13645,0,1716095092,13049.822522089999,91.72532343000057,53530.38530712001 2024-05-19,05:04:54.000,140,11042048,13565,0,1716095093,13049.849467329994,91.73237255999993,53530.364345760005 2024-05-19,05:04:55.000,140,11042096,13765,0,1716095094,13049.849467329994,91.73942168999929,53530.32242304 2024-05-19,05:04:56.000,140,11042129,13725,0,1716095095,13049.862939949999,91.75351994999801,53530.32941016 2024-05-19,05:04:57.000,140,11042064,13405,0,1716095096,13049.856203639989,91.71122517000185,53530.3433844 2024-05-19,05:04:58.000,140,11042091,13925,0,1716095097,13049.876412569989,91.7041760400025,53530.28748744001 2024-05-19,05:04:59.000,140,11042061,13725,0,1716095098,13049.883148879999,91.69007778000378,53530.29447456 2024-05-19,05:05:00.000,140,11042097,13565,0,1716095099,13049.889885189994,91.69712691000313,53530.23857760001 2024-05-19,05:05:01.000,140,11042041,13685,0,1716095100,13049.876412569989,91.66893038999842,53530.245564720004 2024-05-19,05:05:02.000,140,11042072,14005,0,1716095101,13049.89662149999,91.67597951999778,53530.29447456 2024-05-19,05:05:03.000,140,11042091,14045,0,1716095102,13049.91683042999,91.64778300000035,53530.245564720004 2024-05-19,05:05:04.000,140,11042051,13325,0,1716095103,13049.903357809999,91.64073387000099,53530.25953896001 2024-05-19,05:05:05.000,140,11042116,13485,0,1716095104,13049.970720909994,91.63368474000163,53530.23857760001 2024-05-19,05:05:06.000,140,11042131,13845,0,1716095105,13049.98419353,91.68302865000442,53530.22460336 2024-05-19,05:05:07.000,140,11042088,13565,0,1716095106,13049.98419353,91.64073387000099,53530.17569352 2024-05-19,05:05:08.000,140,11042102,13765,0,1716095107,13050.00440246,91.66893038999842,53530.16870640001 2024-05-19,05:05:09.000,140,11042047,13405,0,1716095108,13050.00440246,91.67597951999778,53530.196654880005 2024-05-19,05:05:10.000,140,11042096,14005,0,1716095109,13050.00440246,91.66893038999842,53530.203642 2024-05-19,05:05:11.000,140,11042114,13765,0,1716095110,13050.011138769994,91.66188125999906,53530.17569352 2024-05-19,05:05:12.000,140,11042087,13525,0,1716095111,13050.051556629995,91.68302865000442,53530.1337708 2024-05-19,05:05:13.000,140,11042147,13925,0,1716095112,13050.05829293999,91.67597951999778,53530.11280944 2024-05-19,05:05:14.000,140,11042049,13725,0,1716095113,13050.071765559995,91.69007778000378,53530.1337708 2024-05-19,05:05:15.000,140,11042068,13405,0,1716095114,13050.10544711,91.69712691000313,53530.14075792001 2024-05-19,05:05:16.000,140,11042055,13725,0,1716095115,13050.06502925,91.69007778000378,53530.14075792001 2024-05-19,05:05:17.000,140,11042084,13765,0,1716095116,13050.07850186999,91.7041760400025,53530.14075792001 2024-05-19,05:05:18.000,140,11042063,13485,0,1716095117,13050.03808400999,91.66893038999842,53530.14075792001 2024-05-19,05:05:19.000,140,11042100,13485,0,1716095118,13050.07850186999,91.63368474000163,53530.14075792001 2024-05-19,05:05:20.000,140,11042057,13885,0,1716095119,13050.07850186999,91.60548822000419,53530.21062912001 2024-05-19,05:05:21.000,140,11042055,13725,0,1716095120,13050.112183419995,91.60548822000419,53530.11280944 2024-05-19,05:05:22.000,140,11042112,13885,0,1716095121,13050.14586497,91.60548822000419,53530.12678368 2024-05-19,05:05:23.000,140,11042094,13565,0,1716095122,13050.15933758999,91.5561443100014,53530.09184808001 2024-05-19,05:05:24.000,140,11042076,13725,0,1716095123,13050.19975544999,91.57024257000012,53530.1337708 2024-05-19,05:05:25.000,140,11042057,13605,0,1716095124,13050.213228069995,91.53499692000332,53530.08486096 2024-05-19,05:05:26.000,140,11042079,13805,0,1716095125,13050.22670069,91.5208986600046,53530.03595112 2024-05-19,05:05:27.000,140,11042123,13525,0,1716095126,13050.22670069,91.49975126999925,53530.12678368 2024-05-19,05:05:28.000,140,11042048,13725,0,1716095127,13050.24017330999,91.51384952999797,53530.11280944 2024-05-19,05:05:29.000,140,11042076,13405,0,1716095128,13050.253645929995,91.53499692000332,53530.028964000005 2024-05-19,05:05:30.000,140,11042082,14045,0,1716095129,13050.28732748,91.56319344000076,53530.0638996 2024-05-19,05:05:31.000,140,11042077,13565,0,1716095130,13050.273854859995,91.54204605000268,53530.03595112 2024-05-19,05:05:32.000,140,11042129,13845,0,1716095131,13050.21996437999,91.52794779000396,53530.05691248 2024-05-19,05:05:33.000,140,11042064,13245,0,1716095132,13050.213228069995,91.5208986600046,53530.03595112 2024-05-19,05:05:34.000,140,11042110,13565,0,1716095133,13050.20649176,91.52794779000396,53530.09184808001 2024-05-19,05:05:35.000,140,11042072,13205,0,1716095134,13050.19975544999,91.51384952999797,53530.00800264 2024-05-19,05:05:36.000,140,11042066,13325,0,1716095135,13050.22670069,91.49975126999925,53529.9940284 2024-05-19,05:05:37.000,140,11042096,13485,0,1716095136,13050.172810209995,91.46450562000246,53529.97306704001 2024-05-19,05:05:38.000,140,11042077,13765,0,1716095137,13050.09871079999,91.45040736000374,53529.980054160005 2024-05-19,05:05:39.000,140,11042101,13405,0,1716095138,13050.091974489995,91.47155475000181,53529.9940284 2024-05-19,05:05:40.000,140,11042040,13365,0,1716095139,13050.09871079999,91.46450562000246,53529.95210568001 2024-05-19,05:05:41.000,140,11042080,13285,0,1716095140,13050.12565604,91.47155475000181,53529.931144320006 2024-05-19,05:05:42.000,140,11042100,13325,0,1716095141,13050.091974489995,91.42925996999838,53529.8892216 2024-05-19,05:05:43.000,140,11042082,13605,0,1716095142,13050.071765559995,91.42925996999838,53529.92415720001 2024-05-19,05:05:44.000,140,11042074,13685,0,1716095143,13050.112183419995,91.38696519000223,53529.95210568001 2024-05-19,05:05:45.000,140,11042017,13285,0,1716095144,13050.09871079999,91.40106345000095,53529.8892216 2024-05-19,05:05:46.000,140,11042041,13565,0,1716095145,13050.06502925,91.40106345000095,53529.85428600001 2024-05-19,05:05:47.000,140,11042109,13565,0,1716095146,13050.051556629995,91.40106345000095,53529.80537616001 2024-05-19,05:05:48.000,140,11042055,13725,0,1716095147,13050.04482032,91.40106345000095,53529.78441480001 2024-05-19,05:05:49.000,140,11042060,13325,0,1716095148,13050.06502925,91.41516170999967,53529.8193504 2024-05-19,05:05:50.000,140,11042044,13245,0,1716095149,13050.05829293999,91.40106345000095,53529.812363280005 2024-05-19,05:05:51.000,140,11042085,13525,0,1716095150,13049.99766614999,91.41516170999967,53529.763453440006 2024-05-19,05:05:52.000,140,11042144,14045,0,1716095151,13049.98419353,91.43630909999774,53529.75646632001 2024-05-19,05:05:53.000,140,11042052,13885,0,1716095152,13049.970720909994,91.42221083999902,53529.68659512001 2024-05-19,05:05:54.000,140,11042028,13525,0,1716095153,13049.93703935999,91.45040736000374,53529.763453440006 2024-05-19,05:05:55.000,140,11042092,13805,0,1716095154,13049.91683042999,91.46450562000246,53529.679608 2024-05-19,05:05:56.000,140,11042045,13525,0,1716095155,13049.903357809999,91.46450562000246,53529.574801200004 2024-05-19,05:05:57.000,140,11042055,13885,0,1716095156,13049.862939949999,91.4574564900031,53529.63069816 2024-05-19,05:05:58.000,140,11042015,13805,0,1716095157,13049.822522089999,91.46450562000246,53529.54685272001 2024-05-19,05:05:59.000,140,11042012,13325,0,1716095158,13049.829258399994,91.42925996999838,53529.61672392001 2024-05-19,05:06:00.000,140,11042048,13725,0,1716095159,13049.835994709989,91.4574564900031,53529.595762560006 2024-05-19,05:06:01.000,140,11042081,13925,0,1716095160,13049.809049469994,91.46450562000246,53529.53986560001 2024-05-19,05:06:02.000,140,11042085,13645,0,1716095161,13049.835994709989,91.4574564900031,53529.574801200004 2024-05-19,05:06:03.000,140,11042071,13685,0,1716095162,13049.802313159998,91.4574564900031,53529.46999440001 2024-05-19,05:06:04.000,140,11042036,13725,0,1716095163,13049.809049469994,91.47860388000117,53529.51191712 2024-05-19,05:06:05.000,140,11042062,13765,0,1716095164,13049.802313159998,91.47155475000181,53529.476981520005 2024-05-19,05:06:06.000,140,11042041,13365,0,1716095165,13049.775367919989,91.47155475000181,53529.44903304001 2024-05-19,05:06:07.000,140,11042056,14005,0,1716095166,13049.788840539994,91.50680039999861,53529.428071680006 2024-05-19,05:06:08.000,140,11042084,13605,0,1716095167,13049.768631609993,91.53499692000332,53529.39313608 2024-05-19,05:06:09.000,140,11042017,13565,0,1716095168,13049.809049469994,91.5561443100014,53529.37217472001 2024-05-19,05:06:10.000,140,11042084,13445,0,1716095169,13049.734950059988,91.57024257000012,53529.407110320004 2024-05-19,05:06:11.000,140,11042056,13765,0,1716095170,13049.755158989989,91.52794779000396,53529.38614896 2024-05-19,05:06:12.000,140,11042064,13405,0,1716095171,13049.802313159998,91.54909518000204,53529.2953164 2024-05-19,05:06:13.000,140,11042066,13805,0,1716095172,13049.768631609993,91.57024257000012,53529.30230352001 2024-05-19,05:06:14.000,140,11042062,13405,0,1716095173,13049.761895299998,91.53499692000332,53529.32326488 2024-05-19,05:06:15.000,140,11042109,13645,0,1716095174,13049.795576849989,91.58434082999884,53529.34422624 2024-05-19,05:06:16.000,140,11042024,13645,0,1716095175,13049.822522089999,91.61253735000355,53529.34422624 2024-05-19,05:06:17.000,140,11042052,13525,0,1716095176,13049.815785779989,91.62663561000227,53529.27435504 2024-05-19,05:06:18.000,140,11042077,13845,0,1716095177,13049.761895299998,91.60548822000419,53529.28134216001 2024-05-19,05:06:19.000,140,11042055,13645,0,1716095178,13049.755158989989,91.64778300000035,53529.25339368001 2024-05-19,05:06:20.000,140,11042085,13245,0,1716095179,13049.748422679993,91.67597951999778,53529.24640656 2024-05-19,05:06:21.000,140,11042081,13485,0,1716095180,13049.795576849989,91.7041760400025,53529.21845808 2024-05-19,05:06:22.000,140,11042100,13445,0,1716095181,13049.795576849989,91.74647081999865,53529.20448384001 2024-05-19,05:06:23.000,140,11042076,13405,0,1716095182,13049.802313159998,91.75351994999801,53529.190509600005 2024-05-19,05:06:24.000,140,11042060,13445,0,1716095183,13049.829258399994,91.77466734000336,53529.16256112001 2024-05-19,05:06:25.000,140,11042058,13645,0,1716095184,13049.809049469994,91.78171647000272,53529.14858688 2024-05-19,05:06:26.000,140,11042067,13725,0,1716095185,13049.802313159998,91.82401124999888,53529.1206384 2024-05-19,05:06:27.000,140,11042029,13725,0,1716095186,13049.809049469994,91.79581473000144,53529.141599760005 2024-05-19,05:06:28.000,140,11042058,13765,0,1716095187,13049.809049469994,91.79581473000144,53529.1206384 2024-05-19,05:06:29.000,140,11042053,13605,0,1716095188,13049.856203639989,91.79581473000144,53529.10666416 2024-05-19,05:06:30.000,140,11042072,13925,0,1716095189,13049.822522089999,91.79581473000144,53529.10666416 2024-05-19,05:06:31.000,140,11042069,13605,0,1716095190,13049.862939949999,91.8028638600008,53529.12762552 2024-05-19,05:06:32.000,140,11042078,13925,0,1716095191,13049.849467329994,91.79581473000144,53529.08570280001 2024-05-19,05:06:33.000,140,11042077,13565,0,1716095192,13049.829258399994,91.80991299000016,53529.0507672 2024-05-19,05:06:34.000,140,11042059,13765,0,1716095193,13049.822522089999,91.79581473000144,53529.01583160001 2024-05-19,05:06:35.000,140,11042094,13605,0,1716095194,13049.829258399994,91.78876560000208,53529.022818720005 2024-05-19,05:06:36.000,140,11042073,13165,0,1716095195,13049.809049469994,91.79581473000144,53529.022818720005 2024-05-19,05:06:37.000,140,11042034,13445,0,1716095196,13049.842731019999,91.8028638600008,53529.00884448 2024-05-19,05:06:38.000,140,11042095,13525,0,1716095197,13049.835994709989,91.79581473000144,53528.973908880005 2024-05-19,05:06:39.000,140,11042060,13685,0,1716095198,13049.822522089999,91.77466734000336,53528.980896 2024-05-19,05:06:40.000,140,11042066,13565,0,1716095199,13049.782104229998,91.71827430000121,53528.93198616 2024-05-19,05:06:41.000,140,11042045,13805,0,1716095200,13049.768631609993,91.75351994999801,53528.94596040001 2024-05-19,05:06:42.000,140,11042078,13445,0,1716095201,13049.788840539994,91.78876560000208,53528.93198616 2024-05-19,05:06:43.000,140,11042134,13605,0,1716095202,13049.788840539994,91.78171647000272,53528.93198616 2024-05-19,05:06:44.000,140,11042108,13405,0,1716095203,13049.815785779989,91.73942168999929,53528.9110248 2024-05-19,05:06:45.000,140,11042114,13845,0,1716095204,13049.795576849989,91.767618210004,53528.8411536 2024-05-19,05:06:46.000,140,11042076,13245,0,1716095205,13049.788840539994,91.77466734000336,53528.88307632 2024-05-19,05:06:47.000,140,11042087,13765,0,1716095206,13049.835994709989,91.76056908000464,53528.84814072001 2024-05-19,05:06:48.000,140,11042106,13805,0,1716095207,13049.869676259994,91.75351994999801,53528.86910208001 2024-05-19,05:06:49.000,140,11042063,13405,0,1716095208,13049.883148879999,91.75351994999801,53528.87608920001 2024-05-19,05:06:50.000,140,11042071,13165,0,1716095209,13049.849467329994,91.71827430000121,53528.79923088001 2024-05-19,05:06:51.000,140,11042107,13565,0,1716095210,13049.822522089999,91.68302865000442,53528.81320512 2024-05-19,05:06:52.000,140,11042083,13725,0,1716095211,13049.889885189994,91.67597951999778,53528.7712824 2024-05-19,05:06:53.000,140,11042078,13765,0,1716095212,13049.883148879999,91.67597951999778,53528.855127840005 2024-05-19,05:06:54.000,140,11042028,13445,0,1716095213,13049.883148879999,91.6548321299997,53528.77826952001 2024-05-19,05:06:55.000,140,11042072,13925,0,1716095214,13049.89662149999,91.64073387000099,53528.75032104001 2024-05-19,05:06:56.000,140,11042090,13765,0,1716095215,13049.943775669999,91.62663561000227,53528.76429528 2024-05-19,05:06:57.000,140,11042022,13365,0,1716095216,13049.903357809999,91.66893038999842,53528.74333392 2024-05-19,05:06:58.000,140,11042079,13525,0,1716095217,13049.910094119994,91.59843909000483,53528.76429528 2024-05-19,05:06:59.000,140,11042053,13325,0,1716095218,13049.950511979994,91.61958648000291,53528.736346800004 2024-05-19,05:07:00.000,140,11042100,13525,0,1716095219,13049.95724828999,91.57729169999948,53528.70839832001 2024-05-19,05:07:01.000,140,11042102,13605,0,1716095220,13049.97745721999,91.61958648000291,53528.71538544 2024-05-19,05:07:02.000,140,11042078,13445,0,1716095221,13049.990929839994,91.54909518000204,53528.67346272 2024-05-19,05:07:03.000,140,11042093,13605,0,1716095222,13050.00440246,91.56319344000076,53528.65250136 2024-05-19,05:07:04.000,140,11042061,13485,0,1716095223,13050.01787507999,91.49975126999925,53528.687436960005 2024-05-19,05:07:05.000,140,11042084,13885,0,1716095224,13050.02461139,91.49270213999989,53528.65250136 2024-05-19,05:07:06.000,140,11042054,13685,0,1716095225,13050.02461139,91.50680039999861,53528.65948848001 2024-05-19,05:07:07.000,140,11042036,13525,0,1716095226,13050.051556629995,91.50680039999861,53528.64551424 2024-05-19,05:07:08.000,140,11042090,13965,0,1716095227,13050.04482032,91.51384952999797,53528.63154000001 2024-05-19,05:07:09.000,140,11042075,13765,0,1716095228,13050.06502925,91.49975126999925,53528.58263016001 2024-05-19,05:07:10.000,140,11042074,13325,0,1716095229,13050.091974489995,91.47860388000117,53528.61756576 2024-05-19,05:07:11.000,140,11042102,13565,0,1716095230,13050.09871079999,91.46450562000246,53528.61057864001 2024-05-19,05:07:12.000,140,11042084,13285,0,1716095231,13050.09871079999,91.46450562000246,53528.5966044 2024-05-19,05:07:13.000,140,11042103,13245,0,1716095232,13050.1660739,91.42925996999838,53528.61756576 2024-05-19,05:07:14.000,140,11042078,13405,0,1716095233,13050.13912865999,91.4574564900031,53528.638527120005 2024-05-19,05:07:15.000,140,11042092,13525,0,1716095234,13050.152601279995,91.43630909999774,53528.61756576 2024-05-19,05:07:16.000,140,11042062,13725,0,1716095235,13050.14586497,91.4081125800003,53528.58263016001 2024-05-19,05:07:17.000,140,11042049,13405,0,1716095236,13050.132392349995,91.37991606000287,53528.56166880001 2024-05-19,05:07:18.000,140,11042088,13765,0,1716095237,13050.172810209995,91.33762127999944,53528.55468168 2024-05-19,05:07:19.000,140,11042022,13445,0,1716095238,13050.18628283,91.3446704099988,53528.57564304 2024-05-19,05:07:20.000,140,11042094,13605,0,1716095239,13050.213228069995,91.35171953999816,53528.58263016001 2024-05-19,05:07:21.000,140,11042057,13645,0,1716095240,13050.20649176,91.32352302000072,53528.5267332 2024-05-19,05:07:22.000,140,11042068,13525,0,1716095241,13050.22670069,91.27417910999793,53528.53372032001 2024-05-19,05:07:23.000,140,11042078,13365,0,1716095242,13050.20649176,91.27417910999793,53528.55468168 2024-05-19,05:07:24.000,140,11042081,13605,0,1716095243,13050.24017330999,91.2459825900005,53528.54769456 2024-05-19,05:07:25.000,140,11042121,13805,0,1716095244,13050.28059116999,91.23188433000178,53528.58263016001 2024-05-19,05:07:26.000,140,11042066,13525,0,1716095245,13050.24690962,91.1966386799977,53528.5267332 2024-05-19,05:07:27.000,140,11042072,13165,0,1716095246,13050.26711855,91.18958954999835,53528.638527120005 2024-05-19,05:07:28.000,140,11042071,13525,0,1716095247,13050.26038223999,91.18958954999835,53528.61057864001 2024-05-19,05:07:29.000,140,11042070,13125,0,1716095248,13050.24690962,91.18958954999835,53528.5267332 2024-05-19,05:07:30.000,140,11042119,13765,0,1716095249,13050.24017330999,91.16844216000027,53528.519746080005 2024-05-19,05:07:31.000,140,11042080,13685,0,1716095250,13050.193019139995,91.18254041999899,53528.49878472 2024-05-19,05:07:32.000,140,11042072,13565,0,1716095251,13050.14586497,91.16139303000091,53528.456862 2024-05-19,05:07:33.000,140,11042066,13645,0,1716095252,13050.132392349995,91.12614738000411,53528.470836240005 2024-05-19,05:07:34.000,140,11042121,13445,0,1716095253,13050.132392349995,91.13319651000347,53528.42891352 2024-05-19,05:07:35.000,140,11042065,13365,0,1716095254,13050.10544711,91.07680347000132,53528.42891352 2024-05-19,05:07:36.000,140,11042174,13325,0,1716095255,13050.14586497,91.0627052100026,53528.421926400006 2024-05-19,05:07:37.000,140,11042061,13765,0,1716095256,13050.152601279995,91.0627052100026,53528.43590064 2024-05-19,05:07:38.000,140,11042075,13565,0,1716095257,13050.14586497,90.99221391000174,53528.41493928001 2024-05-19,05:07:39.000,140,11042107,13245,0,1716095258,13050.10544711,91.02041042999917,53528.352055200005 2024-05-19,05:07:40.000,140,11042094,13885,0,1716095259,13050.112183419995,91.02745955999853,53528.34506808001 2024-05-19,05:07:41.000,140,11042103,13525,0,1716095260,13050.07850186999,91.04155782000453,53528.3171196 2024-05-19,05:07:42.000,140,11042128,13765,0,1716095261,13050.06502925,91.03450868999789,53528.28917112 2024-05-19,05:07:43.000,140,11042086,13525,0,1716095262,13050.03808400999,91.00631217000046,53528.282184 2024-05-19,05:07:44.000,140,11042103,13485,0,1716095263,13050.04482032,90.92877174000023,53528.303145360005 2024-05-19,05:07:45.000,140,11042024,13525,0,1716095264,13050.01787507999,90.93582086999959,53528.27519688001 2024-05-19,05:07:46.000,140,11042122,13725,0,1716095265,13049.99766614999,90.90762435000215,53528.254235520006 2024-05-19,05:07:47.000,140,11042096,13605,0,1716095266,13049.970720909994,90.87237869999808,53528.303145360005 2024-05-19,05:07:48.000,140,11042114,13685,0,1716095267,13049.9639846,90.80188740000449,53528.303145360005 2024-05-19,05:07:49.000,140,11042068,13485,0,1716095268,13049.93703935999,90.7877891399985,53528.2123128 2024-05-19,05:07:50.000,140,11042083,13245,0,1716095269,13049.883148879999,90.76664175000042,53528.2123128 2024-05-19,05:07:51.000,140,11042127,13565,0,1716095270,13049.876412569989,90.73139610000362,53528.22628704001 2024-05-19,05:07:52.000,140,11042002,13565,0,1716095271,13049.842731019999,90.67500306000147,53528.19833856001 2024-05-19,05:07:53.000,140,11042053,13485,0,1716095272,13049.795576849989,90.66795393000211,53528.184364320005 2024-05-19,05:07:54.000,140,11042104,13565,0,1716095273,13049.775367919989,90.63270827999804,53528.135454480005 2024-05-19,05:07:55.000,140,11042115,13725,0,1716095274,13049.755158989989,90.6045117600006,53528.19135144 2024-05-19,05:07:56.000,140,11042103,13765,0,1716095275,13049.694532199988,90.54811871999846,53528.1424416 2024-05-19,05:07:57.000,140,11042066,13565,0,1716095276,13049.620432789998,90.52697133000038,53528.12846736001 2024-05-19,05:07:58.000,140,11042076,13245,0,1716095277,13049.606960169993,90.49877481000294,53528.09353176 2024-05-19,05:07:59.000,140,11042075,13725,0,1716095278,13049.559805999997,90.49877481000294,53528.07955752001 2024-05-19,05:08:00.000,140,11042069,13525,0,1716095279,13049.553069690002,90.47762742000486,53528.0725704 2024-05-19,05:08:01.000,140,11042063,13325,0,1716095280,13049.485706589992,90.44943090000015,53528.02366056 2024-05-19,05:08:02.000,140,11042132,13805,0,1716095281,13049.485706589992,90.43533264000143,53528.03064768001 2024-05-19,05:08:03.000,140,11042058,13925,0,1716095282,13049.431816110002,90.42828351000207,53528.02366056 2024-05-19,05:08:04.000,140,11042078,13765,0,1716095283,13049.425079799992,90.41418525000336,53528.0026992 2024-05-19,05:08:05.000,140,11042055,13605,0,1716095284,13049.384661939992,90.41418525000336,53527.918853760006 2024-05-19,05:08:06.000,140,11042082,13325,0,1716095285,13049.350980390001,90.393037859998,53527.87693104 2024-05-19,05:08:07.000,140,11042121,13645,0,1716095286,13049.330771460001,90.36484134000057,53527.89090528001 2024-05-19,05:08:08.000,140,11042162,13845,0,1716095287,13049.283617289992,90.36484134000057,53527.8280212 2024-05-19,05:08:09.000,140,11042035,14005,0,1716095288,13049.256672049996,90.32959569000377,53527.84199544001 2024-05-19,05:08:10.000,140,11042074,13325,0,1716095289,13049.229726810001,90.32254656000441,53527.77911136 2024-05-19,05:08:11.000,140,11042082,13685,0,1716095290,13049.222990499991,90.32959569000377,53527.6882788 2024-05-19,05:08:12.000,140,11042123,13485,0,1716095291,13049.196045259996,90.2943500399997,53527.70924016 2024-05-19,05:08:13.000,140,11042050,13445,0,1716095292,13049.16910002,90.27320265000162,53527.65334320001 2024-05-19,05:08:14.000,140,11042088,13405,0,1716095293,13049.142154779991,90.28730091000034,53527.59744624 2024-05-19,05:08:15.000,140,11042057,13925,0,1716095294,13049.229726810001,90.30139916999906,53527.63936896 2024-05-19,05:08:16.000,140,11042106,13525,0,1716095295,13049.202781569991,90.2943500399997,53527.632381840005 2024-05-19,05:08:17.000,140,11042128,13925,0,1716095296,13049.18930895,90.26615352000226,53527.63936896 2024-05-19,05:08:18.000,140,11042106,13845,0,1716095297,13049.175836329996,90.2591043900029,53527.534562160006 2024-05-19,05:08:19.000,140,11042070,13685,0,1716095298,13049.18930895,90.21680960999947,53527.49263944 2024-05-19,05:08:20.000,140,11042106,13565,0,1716095299,13049.216254189996,90.23090786999819,53527.52058792 2024-05-19,05:08:21.000,140,11042029,13445,0,1716095300,13049.209517880001,90.1956622200014,53527.45770384001 2024-05-19,05:08:22.000,140,11042092,13245,0,1716095301,13049.202781569991,90.1956622200014,53527.47167808 2024-05-19,05:08:23.000,140,11042063,13565,0,1716095302,13049.202781569991,90.23090786999819,53527.394819760004 2024-05-19,05:08:24.000,140,11042116,13765,0,1716095303,13049.16910002,90.23090786999819,53527.415781120006 2024-05-19,05:08:25.000,140,11042085,13565,0,1716095304,13049.162363709991,90.22385873999883,53527.464690960005 2024-05-19,05:08:26.000,140,11042062,13765,0,1716095305,13049.155627399996,90.23795700000483,53527.4437296 2024-05-19,05:08:27.000,140,11042109,13525,0,1716095306,13049.18930895,90.26615352000226,53527.345909920004 2024-05-19,05:08:28.000,140,11042068,13565,0,1716095307,13049.14889109,90.28730091000034,53527.35289704 2024-05-19,05:08:29.000,140,11042076,13445,0,1716095308,13049.162363709991,90.30139916999906,53527.35988416001 2024-05-19,05:08:30.000,140,11042077,13605,0,1716095309,13049.175836329996,90.30844829999842,53527.38783264001 2024-05-19,05:08:31.000,140,11042088,13565,0,1716095310,13049.162363709991,90.32254656000441,53527.297000080005 2024-05-19,05:08:32.000,140,11042152,13605,0,1716095311,13049.162363709991,90.35779221000121,53527.345909920004 2024-05-19,05:08:33.000,140,11042058,13445,0,1716095312,13049.142154779991,90.36484134000057,53527.3039872 2024-05-19,05:08:34.000,140,11042110,13565,0,1716095313,13049.12868216,90.42123438000272,53527.25507736 2024-05-19,05:08:35.000,140,11042077,13805,0,1716095314,13049.16910002,90.42828351000207,53527.26905160001 2024-05-19,05:08:36.000,140,11042126,13365,0,1716095315,13049.14889109,90.45648002999951,53527.234116 2024-05-19,05:08:37.000,140,11042113,13605,0,1716095316,13049.175836329996,90.49877481000294,53527.28302584 2024-05-19,05:08:38.000,140,11042116,13885,0,1716095317,13049.202781569991,90.49877481000294,53527.24110312001 2024-05-19,05:08:39.000,140,11042137,13565,0,1716095318,13049.229726810001,90.46352915999887,53527.22014176001 2024-05-19,05:08:40.000,140,11042093,13525,0,1716095319,13049.229726810001,90.51287307000166,53527.227128880004 2024-05-19,05:08:41.000,140,11042087,13485,0,1716095320,13049.216254189996,90.53402045999974,53527.129309200005 2024-05-19,05:08:42.000,140,11042066,13485,0,1716095321,13049.263408359991,90.49877481000294,53527.19219328001 2024-05-19,05:08:43.000,140,11042057,13845,0,1716095322,13049.209517880001,90.53402045999974,53527.15027056001 2024-05-19,05:08:44.000,140,11042147,13565,0,1716095323,13049.263408359991,90.5410695899991,53527.12232208001 2024-05-19,05:08:45.000,140,11042089,13605,0,1716095324,13049.276880979996,90.58336437000253,53527.17123192001 2024-05-19,05:08:46.000,140,11042122,13325,0,1716095325,13049.263408359991,90.57631524000317,53527.199180400006 2024-05-19,05:08:47.000,140,11042099,13845,0,1716095326,13049.310562530001,90.61861001999932,53527.1642448 2024-05-19,05:08:48.000,140,11042048,13925,0,1716095327,13049.357716699997,90.6538556700034,53527.08738648 2024-05-19,05:08:49.000,140,11042115,13325,0,1716095328,13049.411607180002,90.63975741000468,53527.13629632 2024-05-19,05:08:50.000,140,11042090,13725,0,1716095329,13049.425079799992,90.67500306000147,53527.11533496 2024-05-19,05:08:51.000,140,11042056,13765,0,1716095330,13049.452025040002,90.7172978400049,53527.10136072001 2024-05-19,05:08:52.000,140,11042084,13605,0,1716095331,13049.485706589992,90.71024870999827,53527.129309200005 2024-05-19,05:08:53.000,140,11042084,13725,0,1716095332,13049.499179209997,90.7172978400049,53527.13629632 2024-05-19,05:08:54.000,140,11042054,13605,0,1716095333,13049.505915519992,90.72434697000426,53527.12232208001 2024-05-19,05:08:55.000,140,11042098,13285,0,1716095334,13049.519388139997,90.73844523000298,53527.10136072001 2024-05-19,05:08:56.000,140,11042101,13725,0,1716095335,13049.559805999997,90.75959262000106,53527.0943736 2024-05-19,05:08:57.000,140,11042085,13365,0,1716095336,13049.586751239993,90.74549436000234,53527.10834784 2024-05-19,05:08:58.000,140,11042075,13765,0,1716095337,13049.654114339988,90.74549436000234,53527.11533496 2024-05-19,05:08:59.000,140,11042064,13245,0,1716095338,13049.640641719998,90.72434697000426,53527.14328344 2024-05-19,05:09:00.000,140,11042098,13885,0,1716095339,13049.654114339988,90.72434697000426,53527.10834784 2024-05-19,05:09:01.000,140,11042073,13965,0,1716095340,13049.694532199988,90.73844523000298,53527.10834784 2024-05-19,05:09:02.000,140,11042077,14045,0,1716095341,13049.755158989989,90.71024870999827,53527.04546376 2024-05-19,05:09:03.000,140,11042074,13925,0,1716095342,13049.795576849989,90.71024870999827,53527.0943736 2024-05-19,05:09:04.000,140,11042094,13645,0,1716095343,13049.829258399994,90.69615044999955,53527.10834784 2024-05-19,05:09:05.000,140,11042053,13725,0,1716095344,13049.889885189994,90.70319957999891,53527.13629632 2024-05-19,05:09:06.000,140,11042079,13885,0,1716095345,13049.923566739999,90.67500306000147,53527.11533496 2024-05-19,05:09:07.000,140,11042041,13765,0,1716095346,13049.98419353,90.66795393000211,53527.14328344 2024-05-19,05:09:08.000,140,11042099,13645,0,1716095347,13049.99766614999,90.70319957999891,53527.12232208001 2024-05-19,05:09:09.000,140,11042061,13445,0,1716095348,13050.091974489995,90.68910132000019,53527.13629632 2024-05-19,05:09:10.000,140,11042083,13725,0,1716095349,13050.132392349995,90.69615044999955,53527.14328344 2024-05-19,05:09:11.000,140,11042103,13445,0,1716095350,13050.13912865999,90.67500306000147,53527.14328344 2024-05-19,05:09:12.000,140,11042055,13365,0,1716095351,13050.172810209995,90.64680654000404,53527.15027056001 2024-05-19,05:09:13.000,140,11042061,13765,0,1716095352,13050.20649176,90.68205219000083,53527.20616752 2024-05-19,05:09:14.000,140,11042095,13565,0,1716095353,13050.24017330999,90.68205219000083,53527.227128880004 2024-05-19,05:09:15.000,140,11042038,13885,0,1716095354,13050.24690962,90.68910132000019,53527.19219328001 2024-05-19,05:09:16.000,140,11042087,13525,0,1716095355,13050.294063789996,90.70319957999891,53527.234116 2024-05-19,05:09:17.000,140,11042075,13725,0,1716095356,13050.253645929995,90.67500306000147,53527.19219328001 2024-05-19,05:09:18.000,140,11042116,13605,0,1716095357,13050.28059116999,90.69615044999955,53527.20616752 2024-05-19,05:09:19.000,140,11042040,13405,0,1716095358,13050.30753641,90.69615044999955,53527.227128880004 2024-05-19,05:09:20.000,140,11042091,13805,0,1716095359,13050.30080009999,90.63975741000468,53527.28302584 2024-05-19,05:09:21.000,140,11042102,13285,0,1716095360,13050.28732748,90.63270827999804,53527.25507736 2024-05-19,05:09:22.000,140,11042149,13325,0,1716095361,13050.28732748,90.59746263000125,53527.248090240006 2024-05-19,05:09:23.000,140,11042146,13605,0,1716095362,13050.30080009999,90.62565914999868,53527.29001296001 2024-05-19,05:09:24.000,140,11042102,13685,0,1716095363,13050.314272719996,90.59041350000189,53527.31097432 2024-05-19,05:09:25.000,140,11042086,13405,0,1716095364,13050.30080009999,90.57631524000317,53527.3039872 2024-05-19,05:09:26.000,140,11042093,13365,0,1716095365,13050.28732748,90.57631524000317,53527.29001296001 2024-05-19,05:09:27.000,140,11042114,13765,0,1716095366,13050.314272719996,90.51287307000166,53527.32494856 2024-05-19,05:09:28.000,140,11042076,13645,0,1716095367,13050.294063789996,90.53402045999974,53527.31097432 2024-05-19,05:09:29.000,140,11042078,13605,0,1716095368,13050.28059116999,90.51992220000102,53527.297000080005 2024-05-19,05:09:30.000,140,11042076,13565,0,1716095369,13050.314272719996,90.49172568000358,53527.31796144001 2024-05-19,05:09:31.000,140,11042092,13605,0,1716095370,13050.294063789996,90.49172568000358,53527.29001296001 2024-05-19,05:09:32.000,140,11042052,13365,0,1716095371,13050.30080009999,90.5058239400023,53527.33193568 2024-05-19,05:09:33.000,140,11042076,13405,0,1716095372,13050.294063789996,90.44943090000015,53527.31796144001 2024-05-19,05:09:34.000,140,11042065,13605,0,1716095373,13050.21996437999,90.43533264000143,53527.33193568 2024-05-19,05:09:35.000,140,11042121,13245,0,1716095374,13050.20649176,90.41418525000336,53527.3738584 2024-05-19,05:09:36.000,140,11042098,13525,0,1716095375,13050.21996437999,90.40008699000464,53527.32494856 2024-05-19,05:09:37.000,140,11042073,13445,0,1716095376,13050.20649176,90.37893959999928,53527.32494856 2024-05-19,05:09:38.000,140,11042092,13725,0,1716095377,13050.20649176,90.37893959999928,53527.35988416001 2024-05-19,05:09:39.000,140,11042056,13365,0,1716095378,13050.17954651999,90.36484134000057,53527.31097432 2024-05-19,05:09:40.000,140,11042120,13565,0,1716095379,13050.19975544999,90.31549742999778,53527.31796144001 2024-05-19,05:09:41.000,140,11042082,13485,0,1716095380,13050.172810209995,90.2943500399997,53527.3738584 2024-05-19,05:09:42.000,140,11042052,13725,0,1716095381,13050.1660739,90.31549742999778,53527.345909920004 2024-05-19,05:09:43.000,140,11042064,13485,0,1716095382,13050.18628283,90.2943500399997,53527.297000080005 2024-05-19,05:09:44.000,140,11042085,13605,0,1716095383,13050.112183419995,90.30139916999906,53527.27603872 2024-05-19,05:09:45.000,140,11042134,14045,0,1716095384,13050.10544711,90.2943500399997,53527.297000080005 2024-05-19,05:09:46.000,140,11042143,13685,0,1716095385,13050.11891972999,90.32959569000377,53527.31097432 2024-05-19,05:09:47.000,140,11042109,13365,0,1716095386,13050.091974489995,90.30844829999842,53527.31097432 2024-05-19,05:09:48.000,140,11042078,13485,0,1716095387,13050.112183419995,90.27320265000162,53527.33193568 2024-05-19,05:09:49.000,140,11042045,13645,0,1716095388,13050.09871079999,90.26615352000226,53527.33193568 2024-05-19,05:09:50.000,140,11042087,13765,0,1716095389,13050.112183419995,90.25205526000354,53527.33193568 2024-05-19,05:09:51.000,140,11042090,13405,0,1716095390,13050.031347699995,90.22385873999883,53527.24110312001 2024-05-19,05:09:52.000,140,11042081,13485,0,1716095391,13050.051556629995,90.1463183099986,53527.31796144001 2024-05-19,05:09:53.000,140,11042062,13565,0,1716095392,13049.990929839994,90.1604165700046,53527.297000080005 2024-05-19,05:09:54.000,140,11042075,13245,0,1716095393,13049.97745721999,90.1463183099986,53527.27603872 2024-05-19,05:09:55.000,140,11042105,13405,0,1716095394,13049.97745721999,90.09697440000309,53527.24110312001 2024-05-19,05:09:56.000,140,11042090,13845,0,1716095395,13049.98419353,90.09697440000309,53527.234116 2024-05-19,05:09:57.000,140,11042104,13645,0,1716095396,13049.99766614999,90.08287614000437,53527.25507736 2024-05-19,05:09:58.000,140,11042160,13765,0,1716095397,13049.97745721999,90.09697440000309,53527.26206448 2024-05-19,05:09:59.000,140,11042081,13765,0,1716095398,13049.883148879999,90.08992527000373,53527.234116 2024-05-19,05:10:00.000,140,11042082,13725,0,1716095399,13049.903357809999,90.07582700999774,53527.22014176001 2024-05-19,05:10:01.000,140,11042099,13565,0,1716095400,13049.856203639989,90.08287614000437,53527.21315464 2024-05-19,05:10:02.000,140,11042053,13725,0,1716095401,13049.815785779989,90.06172874999902,53527.25507736 2024-05-19,05:10:03.000,140,11042132,13605,0,1716095402,13049.795576849989,90.06877787999838,53527.20616752 2024-05-19,05:10:04.000,140,11042067,13765,0,1716095403,13049.761895299998,90.06877787999838,53527.19219328001 2024-05-19,05:10:05.000,140,11042057,13645,0,1716095404,13049.755158989989,90.04058136000094,53527.178219040004 2024-05-19,05:10:06.000,140,11042094,13605,0,1716095405,13049.708004819993,90.06172874999902,53527.17123192001 2024-05-19,05:10:07.000,140,11042109,13485,0,1716095406,13049.674323269988,90.04058136000094,53527.129309200005 2024-05-19,05:10:08.000,140,11042081,13565,0,1716095407,13049.640641719998,90.01943397000286,53527.13629632 2024-05-19,05:10:09.000,140,11042120,13725,0,1716095408,13049.600223859998,89.9841883199988,53527.15725768 2024-05-19,05:10:10.000,140,11042113,13845,0,1716095409,13049.566542309993,89.93484441000328,53527.12232208001 2024-05-19,05:10:11.000,140,11042086,13405,0,1716095410,13049.532860760002,89.93484441000328,53527.08738648 2024-05-19,05:10:12.000,140,11042097,13445,0,1716095411,13049.526124449992,89.90664788999857,53527.080399360006 2024-05-19,05:10:13.000,140,11042135,13565,0,1716095412,13049.492442900002,89.87845137000113,53527.0943736 2024-05-19,05:10:14.000,140,11042092,13565,0,1716095413,13049.411607180002,89.85730398000305,53527.02450240001 2024-05-19,05:10:15.000,140,11042082,13565,0,1716095414,13049.445288729992,89.82910745999834,53527.031489520006 2024-05-19,05:10:16.000,140,11042107,13285,0,1716095415,13049.371189320002,89.81500919999962,53527.01751528 2024-05-19,05:10:17.000,140,11042072,13605,0,1716095416,13049.344244079992,89.77271442000347,53527.010528160004 2024-05-19,05:10:18.000,140,11042090,13885,0,1716095417,13049.290353600001,89.76566529000411,53526.92668272 2024-05-19,05:10:19.000,140,11042132,13365,0,1716095418,13049.243199429991,89.7374687699994,53526.94065696 2024-05-19,05:10:20.000,140,11042093,13885,0,1716095419,13049.18930895,89.68812486000388,53526.89873424 2024-05-19,05:10:21.000,140,11042091,13725,0,1716095420,13049.162363709991,89.70927225000196,53526.89873424 2024-05-19,05:10:22.000,140,11042088,13245,0,1716095421,13049.135418469996,89.69517399000324,53526.85681152001 2024-05-19,05:10:23.000,140,11042091,13485,0,1716095422,13049.074791679996,89.68107573000452,53526.81488880001 2024-05-19,05:10:24.000,140,11042104,13325,0,1716095423,13049.00069226999,89.65287920999981,53526.82187592 2024-05-19,05:10:25.000,140,11042071,13445,0,1716095424,13048.973747029995,89.68107573000452,53526.73803048001 2024-05-19,05:10:26.000,140,11042097,13525,0,1716095425,13048.96027440999,89.65287920999981,53526.77296608 2024-05-19,05:10:27.000,140,11042095,13325,0,1716095426,13048.892911309995,89.65287920999981,53526.73104336 2024-05-19,05:10:28.000,140,11042064,13405,0,1716095427,13048.83902082999,89.61763356000301,53526.65418504 2024-05-19,05:10:29.000,140,11042099,13725,0,1716095428,13048.791866659994,89.61763356000301,53526.59130096 2024-05-19,05:10:30.000,140,11042063,13645,0,1716095429,13048.73797617999,89.5894370399983,53526.626236560005 2024-05-19,05:10:31.000,140,11042097,13445,0,1716095430,13048.684085699999,89.58238790999894,53526.56335248 2024-05-19,05:10:32.000,140,11042150,14085,0,1716095431,13048.609986289994,89.58238790999894,53526.50046840001 2024-05-19,05:10:33.000,140,11042096,13925,0,1716095432,13048.562832119998,89.56124052000087,53526.47251992 2024-05-19,05:10:34.000,140,11042090,13405,0,1716095433,13048.508941639993,89.51189660999808,53526.36771312 2024-05-19,05:10:35.000,140,11042044,13605,0,1716095434,13048.455051159988,89.49779834999936,53526.36771312 2024-05-19,05:10:36.000,140,11042123,13645,0,1716095435,13048.374215440002,89.49779834999936,53526.3257904 2024-05-19,05:10:37.000,140,11042122,13605,0,1716095436,13048.286643409992,89.46960183000192,53526.29784192 2024-05-19,05:10:38.000,140,11042047,13725,0,1716095437,13048.212544000002,89.42730704999849,53526.241944960006 2024-05-19,05:10:39.000,140,11042089,13605,0,1716095438,13048.178862449997,89.43435617999785,53526.20700936 2024-05-19,05:10:40.000,140,11042115,13605,0,1716095439,13048.098026729996,89.39911053000105,53526.22797072 2024-05-19,05:10:41.000,140,11042095,13605,0,1716095440,13048.023927319991,89.42025791999913,53526.172073760004 2024-05-19,05:10:42.000,140,11042073,13685,0,1716095441,13047.990245770001,89.37796314000298,53526.10918968 2024-05-19,05:10:43.000,140,11042079,13565,0,1716095442,13047.94982791,89.39911053000105,53526.08822832 2024-05-19,05:10:44.000,140,11042118,13925,0,1716095443,13047.855519569996,89.3920614000017,53526.004382880004 2024-05-19,05:10:45.000,140,11042061,13245,0,1716095444,13047.86225587999,89.40615966000041,53525.96246016 2024-05-19,05:10:46.000,140,11042066,13645,0,1716095445,13047.82183801999,89.39911053000105,53525.955473040005 2024-05-19,05:10:47.000,140,11042096,13565,0,1716095446,13047.794892779995,89.38501227000233,53525.86464048 2024-05-19,05:10:48.000,140,11042053,13485,0,1716095447,13047.70732075,89.3920614000017,53525.8017564 2024-05-19,05:10:49.000,140,11042098,13685,0,1716095448,13047.70058443999,89.38501227000233,53525.79476928 2024-05-19,05:10:50.000,140,11042080,13965,0,1716095449,13047.66016657999,89.39911053000105,53525.6969496 2024-05-19,05:10:51.000,140,11042059,13685,0,1716095450,13047.64669396,89.43435617999785,53525.67598824 2024-05-19,05:10:52.000,140,11042138,13445,0,1716095451,13047.592803479994,89.41320878999977,53525.61310416001 2024-05-19,05:10:53.000,140,11042125,13725,0,1716095452,13047.58606717,89.43435617999785,53525.54323296001 2024-05-19,05:10:54.000,140,11042086,13525,0,1716095453,13047.57933085999,89.40615966000041,53525.52925872 2024-05-19,05:10:55.000,140,11042119,14085,0,1716095454,13047.532176689994,89.42025791999913,53525.51528448001 2024-05-19,05:10:56.000,140,11042095,13485,0,1716095455,13047.525440379999,89.44140531000448,53525.43143904 2024-05-19,05:10:57.000,140,11042112,13925,0,1716095456,13047.51870406999,89.44845444000384,53525.34759360001 2024-05-19,05:10:58.000,140,11042100,13605,0,1716095457,13047.54564931,89.49074922,53525.32663224001 2024-05-19,05:10:59.000,140,11042031,13645,0,1716095458,13047.51870406999,89.54009313000279,53525.29868376 2024-05-19,05:11:00.000,140,11042074,13405,0,1716095459,13047.572594549994,89.56828965000022,53525.24977392 2024-05-19,05:11:01.000,140,11042101,13565,0,1716095460,13047.54564931,89.5541913900015,53525.214838320004 2024-05-19,05:11:02.000,140,11042126,13485,0,1716095461,13047.525440379999,89.56828965000022,53525.14496712 2024-05-19,05:11:03.000,140,11042053,13565,0,1716095462,13047.552385619994,89.61763356000301,53525.09605728 2024-05-19,05:11:04.000,140,11042103,13565,0,1716095463,13047.525440379999,89.65287920999981,53525.11003152001 2024-05-19,05:11:05.000,140,11042084,13565,0,1716095464,13047.51870406999,89.64583008000045,53525.08208304 2024-05-19,05:11:06.000,140,11042112,13645,0,1716095465,13047.51870406999,89.68107573000452,53525.04016032001 2024-05-19,05:11:07.000,140,11042114,14005,0,1716095466,13047.505231449999,89.7374687699994,53524.99125048001 2024-05-19,05:11:08.000,140,11042066,13325,0,1716095467,13047.532176689994,89.77271442000347,53524.963302 2024-05-19,05:11:09.000,140,11042061,13445,0,1716095468,13047.511967759994,89.80796007000026,53524.91439216 2024-05-19,05:11:10.000,140,11042090,13605,0,1716095469,13047.491758829994,89.82205832999898,53524.97727624 2024-05-19,05:11:11.000,140,11042070,13365,0,1716095470,13047.51870406999,89.8361565899977,53524.900417920006 2024-05-19,05:11:12.000,140,11042097,13565,0,1716095471,13047.532176689994,89.85730398000305,53524.89343080001 2024-05-19,05:11:13.000,140,11042091,13965,0,1716095472,13047.552385619994,89.85730398000305,53524.79561112 2024-05-19,05:11:14.000,140,11042081,13405,0,1716095473,13047.56585824,89.92074615000456,53524.82355960001 2024-05-19,05:11:15.000,140,11042145,13525,0,1716095474,13047.55912192999,89.92779528000392,53524.76067552 2024-05-19,05:11:16.000,140,11042092,13405,0,1716095475,13047.58606717,89.9841883199988,53524.77464976001 2024-05-19,05:11:17.000,140,11042080,13885,0,1716095476,13047.57933085999,89.9841883199988,53524.7187528 2024-05-19,05:11:18.000,140,11042086,13605,0,1716095477,13047.58606717,90.02648310000222,53524.76067552 2024-05-19,05:11:19.000,140,11042071,13565,0,1716095478,13047.613012409995,89.99123744999815,53524.66984296 2024-05-19,05:11:20.000,140,11042092,13645,0,1716095479,13047.6062761,90.0476304900003,53524.65586872001 2024-05-19,05:11:21.000,140,11042052,13805,0,1716095480,13047.59953978999,90.05467961999966,53524.64189448 2024-05-19,05:11:22.000,140,11042087,13365,0,1716095481,13047.64669396,90.07582700999774,53524.65586872001 2024-05-19,05:11:23.000,140,11042078,13925,0,1716095482,13047.653430269995,90.1463183099986,53524.62093312 2024-05-19,05:11:24.000,140,11042087,13365,0,1716095483,13047.693848129995,90.16746570000396,53524.57202328 2024-05-19,05:11:25.000,140,11042080,13845,0,1716095484,13047.714057059995,90.13926917999925,53524.55106192 2024-05-19,05:11:26.000,140,11042008,13805,0,1716095485,13047.70732075,90.18861309000204,53524.53708768001 2024-05-19,05:11:27.000,140,11042076,13445,0,1716095486,13047.70732075,90.21680960999947,53524.544074800004 2024-05-19,05:11:28.000,140,11042077,13965,0,1716095487,13047.754474919995,90.28025178000098,53524.544074800004 2024-05-19,05:11:29.000,140,11042075,13685,0,1716095488,13047.74100229999,90.24500613000419,53524.495164960004 2024-05-19,05:11:30.000,140,11042107,13605,0,1716095489,13047.74773861,90.28730091000034,53524.46022936 2024-05-19,05:11:31.000,140,11042057,13765,0,1716095490,13047.774683849995,90.34369395000249,53524.41830664001 2024-05-19,05:11:32.000,140,11042074,13565,0,1716095491,13047.78815647,90.33664482000313,53524.43228088 2024-05-19,05:11:33.000,140,11042050,13765,0,1716095492,13047.78815647,90.34369395000249,53524.43926800001 2024-05-19,05:11:34.000,140,11042083,13725,0,1716095493,13047.815101709995,90.35074308000185,53524.41131952 2024-05-19,05:11:35.000,140,11042118,13565,0,1716095494,13047.815101709995,90.393037859998,53524.38337104 2024-05-19,05:11:36.000,140,11042103,13125,0,1716095495,13047.835310639995,90.42123438000272,53524.34144832001 2024-05-19,05:11:37.000,140,11042077,13445,0,1716095496,13047.86225587999,90.41418525000336,53524.32048696001 2024-05-19,05:11:38.000,140,11042055,13965,0,1716095497,13047.86899219,90.4423817700008,53524.34144832001 2024-05-19,05:11:39.000,140,11042117,13885,0,1716095498,13047.94982791,90.44943090000015,53524.32048696001 2024-05-19,05:11:40.000,140,11042062,13525,0,1716095499,13047.97003684,90.4423817700008,53524.29253848 2024-05-19,05:11:41.000,140,11042095,13565,0,1716095500,13047.990245770001,90.47057828999823,53524.28555136 2024-05-19,05:11:42.000,140,11042049,13565,0,1716095501,13048.023927319991,90.5058239400023,53524.26459 2024-05-19,05:11:43.000,140,11042094,13605,0,1716095502,13048.064345179992,90.57631524000317,53524.229654400006 2024-05-19,05:11:44.000,140,11042085,13925,0,1716095503,13048.145180899992,90.55516784999782,53524.22266728001 2024-05-19,05:11:45.000,140,11042087,13885,0,1716095504,13048.111499350001,90.56926611000381,53524.229654400006 2024-05-19,05:11:46.000,140,11042097,13605,0,1716095505,13048.138444589997,90.6045117600006,53524.26459 2024-05-19,05:11:47.000,140,11042102,13565,0,1716095506,13048.151917210002,90.59746263000125,53524.278564240005 2024-05-19,05:11:48.000,140,11042068,13605,0,1716095507,13048.199071379997,90.62565914999868,53524.25061576001 2024-05-19,05:11:49.000,140,11042047,13285,0,1716095508,13048.286643409992,90.62565914999868,53524.18773168 2024-05-19,05:11:50.000,140,11042096,13565,0,1716095509,13048.246225549992,90.63270827999804,53524.20170592001 2024-05-19,05:11:51.000,140,11042091,13805,0,1716095510,13048.293379720002,90.63975741000468,53524.22266728001 2024-05-19,05:11:52.000,140,11042070,13245,0,1716095511,13048.320324959997,90.63270827999804,53524.27157712001 2024-05-19,05:11:53.000,140,11042055,13965,0,1716095512,13048.374215440002,90.62565914999868,53524.22266728001 2024-05-19,05:11:54.000,140,11042138,13645,0,1716095513,13048.354006510002,90.64680654000404,53524.21568016 2024-05-19,05:11:55.000,140,11042059,13845,0,1716095514,13048.374215440002,90.62565914999868,53524.1947188 2024-05-19,05:11:56.000,140,11042081,14165,0,1716095515,13048.448314849993,90.63975741000468,53524.229654400006 2024-05-19,05:11:57.000,140,11042060,13845,0,1716095516,13048.441578539998,90.66795393000211,53524.1947188 2024-05-19,05:11:58.000,140,11042090,13685,0,1716095517,13048.461787469998,90.67500306000147,53524.15279608001 2024-05-19,05:11:59.000,140,11042090,13685,0,1716095518,13048.502205329998,90.66090480000275,53524.15279608001 2024-05-19,05:12:00.000,140,11042083,13445,0,1716095519,13048.515677949988,90.68910132000019,53524.15279608001 2024-05-19,05:12:01.000,140,11042129,13805,0,1716095520,13048.542623189998,90.70319957999891,53524.14580896 2024-05-19,05:12:02.000,140,11042034,13805,0,1716095521,13048.609986289994,90.71024870999827,53524.1248476 2024-05-19,05:12:03.000,140,11042089,13925,0,1716095522,13048.650404149994,90.68910132000019,53524.1248476 2024-05-19,05:12:04.000,140,11042059,13645,0,1716095523,13048.650404149994,90.67500306000147,53524.110873360005 2024-05-19,05:12:05.000,140,11042076,13525,0,1716095524,13048.670613079994,90.63270827999804,53524.11786048 2024-05-19,05:12:06.000,140,11042109,13605,0,1716095525,13048.711030939994,90.6538556700034,53524.15279608001 2024-05-19,05:12:07.000,140,11042071,13645,0,1716095526,13048.771657729994,90.63975741000468,53524.13183472001 2024-05-19,05:12:08.000,140,11042093,13405,0,1716095527,13048.77839403999,90.6045117600006,53524.16677032 2024-05-19,05:12:09.000,140,11042087,13565,0,1716095528,13048.791866659994,90.63270827999804,53524.13183472001 2024-05-19,05:12:10.000,140,11042074,13925,0,1716095529,13048.86596607,90.63975741000468,53524.13183472001 2024-05-19,05:12:11.000,140,11042093,13765,0,1716095530,13048.91985654999,90.62565914999868,53524.15279608001 2024-05-19,05:12:12.000,140,11042051,13405,0,1716095531,13048.96701072,90.59746263000125,53524.08292488001 2024-05-19,05:12:13.000,140,11042082,13405,0,1716095532,13048.973747029995,90.62565914999868,53524.11786048 2024-05-19,05:12:14.000,140,11042074,13645,0,1716095533,13048.98048333999,90.59041350000189,53524.110873360005 2024-05-19,05:12:15.000,140,11042122,13325,0,1716095534,13048.96701072,90.59041350000189,53524.14580896 2024-05-19,05:12:16.000,140,11042057,13525,0,1716095535,13048.94006547999,90.62565914999868,53524.11786048 2024-05-19,05:12:17.000,140,11042102,13485,0,1716095536,13048.993955959995,90.6045117600006,53524.1248476 2024-05-19,05:12:18.000,140,11042090,13965,0,1716095537,13049.00742858,90.6045117600006,53524.13183472001 2024-05-19,05:12:19.000,140,11042004,13685,0,1716095538,13049.04784644,90.62565914999868,53524.11786048 2024-05-19,05:12:20.000,140,11042040,13765,0,1716095539,13049.06805537,90.51992220000102,53524.16677032 2024-05-19,05:12:21.000,140,11042115,13605,0,1716095540,13049.06805537,90.56926611000381,53524.13183472001 2024-05-19,05:12:22.000,140,11042071,13285,0,1716095541,13049.08152798999,90.53402045999974,53524.14580896 2024-05-19,05:12:23.000,140,11042099,13565,0,1716095542,13049.12194584999,90.53402045999974,53524.18773168 2024-05-19,05:12:24.000,140,11042019,13445,0,1716095543,13049.12868216,90.55516784999782,53524.13882184 2024-05-19,05:12:25.000,140,11042102,13285,0,1716095544,13049.162363709991,90.48467655000422,53524.13882184 2024-05-19,05:12:26.000,140,11042069,13765,0,1716095545,13049.196045259996,90.53402045999974,53524.14580896 2024-05-19,05:12:27.000,140,11042022,13765,0,1716095546,13049.196045259996,90.51287307000166,53524.13183472001 2024-05-19,05:12:28.000,140,11042072,13485,0,1716095547,13049.222990499991,90.49877481000294,53524.159783200004 2024-05-19,05:12:29.000,140,11042027,13605,0,1716095548,13049.236463119996,90.51992220000102,53524.17375744001 2024-05-19,05:12:30.000,140,11042108,13445,0,1716095549,13049.249935740001,90.51287307000166,53524.14580896 2024-05-19,05:12:31.000,140,11042100,14045,0,1716095550,13049.263408359991,90.47762742000486,53524.089912 2024-05-19,05:12:32.000,140,11042059,13805,0,1716095551,13049.283617289992,90.47762742000486,53524.13183472001 2024-05-19,05:12:33.000,140,11042089,13565,0,1716095552,13049.317298839997,90.42828351000207,53524.14580896 2024-05-19,05:12:34.000,140,11042110,14245,0,1716095553,13049.310562530001,90.45648002999951,53524.1248476 2024-05-19,05:12:35.000,140,11042127,13445,0,1716095554,13049.324035149992,90.42123438000272,53524.13882184 2024-05-19,05:12:36.000,140,11042129,13765,0,1716095555,13049.337507769997,90.35074308000185,53524.20170592001 2024-05-19,05:12:37.000,140,11042071,13605,0,1716095556,13049.371189320002,90.38598872999864,53524.17375744001 2024-05-19,05:12:38.000,140,11042085,13485,0,1716095557,13049.398134559997,90.36484134000057,53524.14580896 2024-05-19,05:12:39.000,140,11042121,13365,0,1716095558,13049.364453009992,90.28025178000098,53524.110873360005 2024-05-19,05:12:40.000,140,11042103,13605,0,1716095559,13049.418343489997,90.28025178000098,53524.06895064 2024-05-19,05:12:41.000,140,11042056,13645,0,1716095560,13049.425079799992,90.22385873999883,53524.06895064 2024-05-19,05:12:42.000,140,11042098,13645,0,1716095561,13049.418343489997,90.20271135000075,53524.089912 2024-05-19,05:12:43.000,140,11042070,13365,0,1716095562,13049.472233970002,90.1956622200014,53524.1248476 2024-05-19,05:12:44.000,140,11042099,13325,0,1716095563,13049.465497659992,90.17451483000332,53524.110873360005 2024-05-19,05:12:45.000,140,11042078,13325,0,1716095564,13049.485706589992,90.1463183099986,53524.10388624001 2024-05-19,05:12:46.000,140,11042076,13845,0,1716095565,13049.512651830002,90.11107266000181,53524.13183472001 2024-05-19,05:12:47.000,140,11042045,13845,0,1716095566,13049.526124449992,90.08992527000373,53524.15279608001 2024-05-19,05:12:48.000,140,11042044,13645,0,1716095567,13049.539597069997,90.07582700999774,53524.110873360005 2024-05-19,05:12:49.000,140,11042070,13765,0,1716095568,13049.526124449992,90.04058136000094,53524.13882184 2024-05-19,05:12:50.000,140,11042084,13645,0,1716095569,13049.546333379993,89.99828658000479,53524.10388624001 2024-05-19,05:12:51.000,140,11042085,13765,0,1716095570,13049.559805999997,90.01943397000286,53524.06895064 2024-05-19,05:12:52.000,140,11042101,13805,0,1716095571,13049.539597069997,89.97713918999943,53524.07593776 2024-05-19,05:12:53.000,140,11042112,13765,0,1716095572,13049.566542309993,89.97713918999943,53524.089912 2024-05-19,05:12:54.000,140,11042071,13485,0,1716095573,13049.566542309993,89.97009006000008,53524.04798928 2024-05-19,05:12:55.000,140,11042066,13325,0,1716095574,13049.580014929998,89.95599180000136,53524.06895064 2024-05-19,05:12:56.000,140,11042102,13365,0,1716095575,13049.573278620002,89.95599180000136,53524.08292488001 2024-05-19,05:12:57.000,140,11042058,13245,0,1716095576,13049.580014929998,89.92074615000456,53523.97811808 2024-05-19,05:12:58.000,140,11042087,13405,0,1716095577,13049.627169099993,89.91369701999793,53524.05497640001 2024-05-19,05:12:59.000,140,11042064,13245,0,1716095578,13049.586751239993,89.89254962999985,53523.97113096 2024-05-19,05:13:00.000,140,11042061,14125,0,1716095579,13049.613696480003,89.89959875999921,53524.04798928 2024-05-19,05:13:01.000,140,11042058,13765,0,1716095580,13049.633905410003,89.86435311000241,53524.013053680006 2024-05-19,05:13:02.000,140,11042068,13525,0,1716095581,13049.620432789998,89.82205832999898,53523.992092320004 2024-05-19,05:13:03.000,140,11042077,13565,0,1716095582,13049.613696480003,89.82205832999898,53523.91523400001 2024-05-19,05:13:04.000,140,11042067,13485,0,1716095583,13049.613696480003,89.82910745999834,53523.91523400001 2024-05-19,05:13:05.000,140,11042092,13685,0,1716095584,13049.580014929998,89.81500919999962,53523.93619536001 2024-05-19,05:13:06.000,140,11042099,13805,0,1716095585,13049.593487550002,89.77271442000347,53523.894272640006 2024-05-19,05:13:07.000,140,11042058,13765,0,1716095586,13049.633905410003,89.8009109400009,53523.85234992 2024-05-19,05:13:08.000,140,11042131,13725,0,1716095587,13049.654114339988,89.78681268000219,53523.873311280004 2024-05-19,05:13:09.000,140,11042085,13605,0,1716095588,13049.647378029993,89.82205832999898,53523.83138856 2024-05-19,05:13:10.000,140,11042084,13485,0,1716095589,13049.633905410003,89.7022231200026,53523.85234992 2024-05-19,05:13:11.000,140,11042158,13485,0,1716095590,13049.633905410003,89.72337051000068,53523.83837568001 2024-05-19,05:13:12.000,140,11042077,13525,0,1716095591,13049.667586959993,89.71632138000132,53523.81741432001 2024-05-19,05:13:13.000,140,11042095,13125,0,1716095592,13049.687795889993,89.75156702999811,53523.83837568001 2024-05-19,05:13:14.000,140,11042092,13325,0,1716095593,13049.708004819993,89.68107573000452,53523.845362800006 2024-05-19,05:13:15.000,140,11042102,13485,0,1716095594,13049.660850649998,89.69517399000324,53523.78946584 2024-05-19,05:13:16.000,140,11042088,13485,0,1716095595,13049.667586959993,89.66697746999853,53523.76850448001 2024-05-19,05:13:17.000,140,11042020,13485,0,1716095596,13049.667586959993,89.61763356000301,53523.68465904 2024-05-19,05:13:18.000,140,11042081,13525,0,1716095597,13049.681059579998,89.61058443000366,53523.76850448001 2024-05-19,05:13:19.000,140,11042126,13485,0,1716095598,13049.654114339988,89.56124052000087,53523.740556 2024-05-19,05:13:20.000,140,11042056,13645,0,1716095599,13049.620432789998,89.52599487000407,53523.66369768 2024-05-19,05:13:21.000,140,11042095,13525,0,1716095600,13049.654114339988,89.51894574000471,53523.69863328001 2024-05-19,05:13:22.000,140,11042077,13485,0,1716095601,13049.613696480003,89.49779834999936,53523.6357492 2024-05-19,05:13:23.000,140,11042079,13445,0,1716095602,13049.633905410003,89.48370009000064,53523.6357492 2024-05-19,05:13:24.000,140,11042100,13765,0,1716095603,13049.640641719998,89.46255270000256,53523.60081360001 2024-05-19,05:13:25.000,140,11042077,13605,0,1716095604,13049.654114339988,89.42025791999913,53523.607800720005 2024-05-19,05:13:26.000,140,11042089,13765,0,1716095605,13049.654114339988,89.40615966000041,53523.57985224001 2024-05-19,05:13:27.000,140,11042043,13645,0,1716095606,13049.620432789998,89.34976661999826,53523.57286512 2024-05-19,05:13:28.000,140,11042087,13485,0,1716095607,13049.593487550002,89.33566835999954,53523.52395528 2024-05-19,05:13:29.000,140,11042083,13765,0,1716095608,13049.559805999997,89.32157010000083,53523.46107120001 2024-05-19,05:13:30.000,140,11042042,13405,0,1716095609,13049.539597069997,89.30747184000211,53523.46107120001 2024-05-19,05:13:31.000,140,11042133,13885,0,1716095610,13049.526124449992,89.30042271000275,53523.46107120001 2024-05-19,05:13:32.000,140,11042068,13645,0,1716095611,13049.546333379993,89.28632445000403,53523.46805832 2024-05-19,05:13:33.000,140,11042060,13765,0,1716095612,13049.512651830002,89.27222618999804,53523.39818712 2024-05-19,05:13:34.000,140,11042110,13565,0,1716095613,13049.526124449992,89.27222618999804,53523.41216136001 2024-05-19,05:13:35.000,140,11042096,13925,0,1716095614,13049.465497659992,89.25107879999996,53523.37722576 2024-05-19,05:13:36.000,140,11042111,13605,0,1716095615,13049.512651830002,89.25107879999996,53523.370238640004 2024-05-19,05:13:37.000,140,11042037,13565,0,1716095616,13049.465497659992,89.25107879999996,53523.370238640004 2024-05-19,05:13:38.000,140,11042078,13405,0,1716095617,13049.431816110002,89.18058749999909,53523.27940608 2024-05-19,05:13:39.000,140,11042066,13485,0,1716095618,13049.438552419997,89.16648924000037,53523.202547760004 2024-05-19,05:13:40.000,140,11042055,13805,0,1716095619,13049.371189320002,89.17353836999973,53523.21652200001 2024-05-19,05:13:41.000,140,11042116,13485,0,1716095620,13049.350980390001,89.17353836999973,53523.223509120005 2024-05-19,05:13:42.000,140,11042067,13565,0,1716095621,13049.324035149992,89.15944011000101,53523.1815864 2024-05-19,05:13:43.000,140,11042083,14245,0,1716095622,13049.317298839997,89.12419446000422,53523.1815864 2024-05-19,05:13:44.000,140,11042110,13765,0,1716095623,13049.297089909996,89.11009619999822,53523.11870232 2024-05-19,05:13:45.000,140,11042137,13525,0,1716095624,13049.270144670001,89.06075229000271,53523.09075384 2024-05-19,05:13:46.000,140,11042119,13405,0,1716095625,13049.256672049996,89.0959979399995,53523.104728080005 2024-05-19,05:13:47.000,140,11042080,13405,0,1716095626,13049.216254189996,89.13124359000358,53523.041844 2024-05-19,05:13:48.000,140,11042130,13725,0,1716095627,13049.16910002,89.0959979399995,53523.006908400006 2024-05-19,05:13:49.000,140,11042157,13605,0,1716095628,13049.12868216,89.06780142000207,53522.96498568 2024-05-19,05:13:50.000,140,11042084,13605,0,1716095629,13049.115209539996,89.06780142000207,53522.95799856001 2024-05-19,05:13:51.000,140,11042091,14085,0,1716095630,13049.08152798999,89.04665403000399,53522.88114024001 2024-05-19,05:13:52.000,140,11042075,13565,0,1716095631,13049.04111012999,89.04665403000399,53522.84620464 2024-05-19,05:13:53.000,140,11042152,13645,0,1716095632,13049.00069226999,88.9973101200012,53522.7972948 2024-05-19,05:13:54.000,140,11042127,13685,0,1716095633,13048.993955959995,88.96911360000377,53522.76235920001 2024-05-19,05:13:55.000,140,11042075,13765,0,1716095634,13048.973747029995,88.92681882000034,53522.71344936001 2024-05-19,05:13:56.000,140,11042065,13525,0,1716095635,13048.933329169995,88.95501533999777,53522.66453952001 2024-05-19,05:13:57.000,140,11042113,13925,0,1716095636,13048.886175,88.96911360000377,53522.63659104 2024-05-19,05:13:58.000,140,11042079,13565,0,1716095637,13048.85922975999,88.91272056000162,53522.57370696001 2024-05-19,05:13:59.000,140,11042106,13365,0,1716095638,13048.852493449995,88.91976969000098,53522.58069408 2024-05-19,05:14:00.000,140,11042100,13485,0,1716095639,13048.791866659994,88.8986223000029,53522.58069408 2024-05-19,05:14:01.000,140,11042098,13645,0,1716095640,13048.71776724999,88.90567143000226,53522.49684864001 2024-05-19,05:14:02.000,140,11042065,13445,0,1716095641,13048.73797617999,88.86337664999883,53522.51082288 2024-05-19,05:14:03.000,140,11042122,13725,0,1716095642,13048.684085699999,88.84222926000075,53522.42697744001 2024-05-19,05:14:04.000,140,11042074,13925,0,1716095643,13048.616722599989,88.84222926000075,53522.336144880006 2024-05-19,05:14:05.000,140,11042112,13725,0,1716095644,13048.556095809989,88.81403274000331,53522.29422216 2024-05-19,05:14:06.000,140,11042093,13645,0,1716095645,13048.515677949988,88.82108187000267,53522.24531232 2024-05-19,05:14:07.000,140,11042074,13405,0,1716095646,13048.488732709993,88.7999344800046,53522.25928656001 2024-05-19,05:14:08.000,140,11042123,13405,0,1716095647,13048.387688059993,88.81403274000331,53522.19640248 2024-05-19,05:14:09.000,140,11042123,13725,0,1716095648,13048.374215440002,88.79288534999796,53522.09159568001 2024-05-19,05:14:10.000,140,11042115,13925,0,1716095649,13048.300116029997,88.77173795999988,53522.049672960005 2024-05-19,05:14:11.000,140,11042107,13685,0,1716095650,13048.232752930002,88.71534491999773,53522.05666008 2024-05-19,05:14:12.000,140,11042093,13805,0,1716095651,13048.185598759992,88.70124665999901,53521.96582752 2024-05-19,05:14:13.000,140,11042077,13605,0,1716095652,13048.178862449997,88.66600101000222,53521.91691768 2024-05-19,05:14:14.000,140,11042027,13765,0,1716095653,13048.138444589997,88.67305014000158,53521.812110880004 2024-05-19,05:14:15.000,140,11042103,13925,0,1716095654,13048.071081490001,88.57436232000327,53521.82608512001 2024-05-19,05:14:16.000,140,11042108,13485,0,1716095655,13047.990245770001,88.58141145000263,53521.72826544 2024-05-19,05:14:17.000,140,11042056,13325,0,1716095656,13047.92961898,88.57436232000327,53521.67236848 2024-05-19,05:14:18.000,140,11042072,13685,0,1716095657,13047.895937429996,88.56026406000456,53521.58852304001 2024-05-19,05:14:19.000,140,11042087,13405,0,1716095658,13047.82183801999,88.55321492999792,53521.595510160005 2024-05-19,05:14:20.000,140,11042116,13045,0,1716095659,13047.794892779995,88.53206753999984,53521.53961320001 2024-05-19,05:14:21.000,140,11042098,13805,0,1716095660,13047.74100229999,88.51796928000113,53521.427819280005 2024-05-19,05:14:22.000,140,11042109,13565,0,1716095661,13047.653430269995,88.48977276000369,53521.441793519996 2024-05-19,05:14:23.000,140,11042107,13565,0,1716095662,13047.57933085999,88.45452710999962,53521.37192232001 2024-05-19,05:14:24.000,140,11042090,13245,0,1716095663,13047.53891299999,88.4404288500009,53521.28807688 2024-05-19,05:14:25.000,140,11042087,13925,0,1716095664,13047.491758829994,88.4051832000041,53521.19724432 2024-05-19,05:14:26.000,140,11042121,13285,0,1716095665,13047.410923109994,88.35583929000131,53521.211218560005 2024-05-19,05:14:27.000,140,11042132,13245,0,1716095666,13047.377241559989,88.34879016000195,53521.141347360004 2024-05-19,05:14:28.000,140,11042135,13765,0,1716095667,13047.303142149998,88.30649537999852,53521.05750192 2024-05-19,05:14:29.000,140,11042077,13565,0,1716095668,13047.222306429998,88.27829886000109,53520.98763072001 2024-05-19,05:14:30.000,140,11042106,13805,0,1716095669,13047.188624879993,88.23600407999766,53520.9806436 2024-05-19,05:14:31.000,140,11042132,13285,0,1716095670,13047.154943330002,88.2289549499983,53520.973656480004 2024-05-19,05:14:32.000,140,11042096,13605,0,1716095671,13047.080843919997,88.21485668999958,53520.86884968001 2024-05-19,05:14:33.000,140,11042137,13565,0,1716095672,13047.053898680002,88.1937093000015,53520.805965600004 2024-05-19,05:14:34.000,140,11042061,13845,0,1716095673,13046.986535579992,88.14436538999871,53520.78500424 2024-05-19,05:14:35.000,140,11042096,14045,0,1716095674,13046.973062960002,88.08797235000384,53520.65224896001 2024-05-19,05:14:36.000,140,11042102,13525,0,1716095675,13046.925908789992,88.0950214800032,53520.62430048 2024-05-19,05:14:37.000,140,11042079,13605,0,1716095676,13046.898963549997,88.05977582999913,53520.596352 2024-05-19,05:14:38.000,140,11042099,13565,0,1716095677,13046.845073069991,88.03862844000105,53520.51949368 2024-05-19,05:14:39.000,140,11042121,13885,0,1716095678,13046.791182590001,88.03157931000169,53520.39372552001 2024-05-19,05:14:40.000,140,11042123,13725,0,1716095679,13046.7305558,87.96108801000082,53520.372764160005 2024-05-19,05:14:41.000,140,11042118,13245,0,1716095680,13046.737292109996,87.96108801000082,53520.323854320006 2024-05-19,05:14:42.000,140,11042115,13525,0,1716095681,13046.66992901,87.98928452999826,53520.205073280005 2024-05-19,05:14:43.000,140,11042122,13605,0,1716095682,13046.66319269999,87.95403888000146,53520.21904752 2024-05-19,05:14:44.000,140,11042092,13925,0,1716095683,13046.58909329,87.90469496999867,53520.135202080004 2024-05-19,05:14:45.000,140,11042089,13685,0,1716095684,13046.58909329,87.89059670999995,53520.086292240005 2024-05-19,05:14:46.000,140,11042085,13645,0,1716095685,13046.58909329,87.89764583999931,53520.03039528001 2024-05-19,05:14:47.000,140,11042140,13525,0,1716095686,13046.514993879995,87.91174409999803,53519.99545968 2024-05-19,05:14:48.000,140,11042092,13845,0,1716095687,13046.535202809995,87.84125280000444,53519.92558848 2024-05-19,05:14:49.000,140,11042097,14005,0,1716095688,13046.50825757,87.86944932000188,53519.820781680006 2024-05-19,05:14:50.000,140,11042104,13725,0,1716095689,13046.454367089995,87.8342036699978,53519.77187184001 2024-05-19,05:14:51.000,140,11042086,13605,0,1716095690,13046.46783971,87.79895802000101,53519.72994912 2024-05-19,05:14:52.000,140,11042136,13645,0,1716095691,13046.46110339999,87.78485976000229,53519.69501352001 2024-05-19,05:14:53.000,140,11042119,13365,0,1716095692,13046.48131232999,87.74256497999886,53519.653090800006 2024-05-19,05:14:54.000,140,11042104,13645,0,1716095693,13046.44763078,87.72141759000078,53519.59020672 2024-05-19,05:14:55.000,140,11042126,13365,0,1716095694,13046.44089446999,87.71436846000142,53519.54129688 2024-05-19,05:14:56.000,140,11042090,13085,0,1716095695,13046.434158159995,87.71436846000142,53519.45745144001 2024-05-19,05:14:57.000,140,11042140,13885,0,1716095696,13046.434158159995,87.72141759000078,53519.45745144001 2024-05-19,05:14:58.000,140,11042090,13565,0,1716095697,13046.454367089995,87.70731933000206,53519.4434772 2024-05-19,05:14:59.000,140,11042026,13685,0,1716095698,13046.434158159995,87.7002702000027,53519.33867040001 2024-05-19,05:15:00.000,140,11042116,13485,0,1716095699,13046.42742185,87.66502454999863,53519.3037348 2024-05-19,05:15:01.000,140,11042127,14085,0,1716095700,13046.42068553999,87.62977890000184,53519.28277344 2024-05-19,05:15:02.000,140,11042106,13765,0,1716095701,13046.46110339999,87.65092628999992,53519.28277344 2024-05-19,05:15:03.000,140,11042107,13605,0,1716095702,13046.42742185,87.62272977000248,53519.2338636 2024-05-19,05:15:04.000,140,11042090,13725,0,1716095703,13046.40721292,87.672073679998,53519.22687648 2024-05-19,05:15:05.000,140,11042061,13685,0,1716095704,13046.42742185,87.672073679998,53519.14303104001 2024-05-19,05:15:06.000,140,11042063,13565,0,1716095705,13046.40721292,87.65092628999992,53519.129056800004 2024-05-19,05:15:07.000,140,11042104,13445,0,1716095706,13046.42742185,87.672073679998,53519.04521136 2024-05-19,05:15:08.000,140,11042086,13565,0,1716095707,13046.42742185,87.6368280300012,53519.01726288 2024-05-19,05:15:09.000,140,11042099,13645,0,1716095708,13046.42742185,87.65092628999992,53519.01726288 2024-05-19,05:15:10.000,140,11042069,13805,0,1716095709,13046.44763078,87.65092628999992,53518.9194432 2024-05-19,05:15:11.000,140,11042095,13485,0,1716095710,13046.50152125999,87.66502454999863,53518.96835304 2024-05-19,05:15:12.000,140,11042109,13845,0,1716095711,13046.50825757,87.65797541999927,53518.89149472 2024-05-19,05:15:13.000,140,11042090,13565,0,1716095712,13046.52173018999,87.6368280300012,53518.849572 2024-05-19,05:15:14.000,140,11042121,13765,0,1716095713,13046.48804864,87.6368280300012,53518.849572 2024-05-19,05:15:15.000,140,11042118,14005,0,1716095714,13046.5284665,87.62977890000184,53518.84258488 2024-05-19,05:15:16.000,140,11042094,13925,0,1716095715,13046.575620669995,87.64387716000056,53518.80764928001 2024-05-19,05:15:17.000,140,11042096,13565,0,1716095716,13046.58235697999,87.66502454999863,53518.849572 2024-05-19,05:15:18.000,140,11042089,13765,0,1716095717,13046.575620669995,87.65797541999927,53518.73079096 2024-05-19,05:15:19.000,140,11042095,13365,0,1716095718,13046.60930222,87.62977890000184,53518.73777808001 2024-05-19,05:15:20.000,140,11042112,13605,0,1716095719,13046.62951115,87.672073679998,53518.76572656001 2024-05-19,05:15:21.000,140,11042129,13645,0,1716095720,13046.696874249996,87.64387716000056,53518.695855360005 2024-05-19,05:15:22.000,140,11042144,13925,0,1716095721,13046.69013794,87.62977890000184,53518.66091976 2024-05-19,05:15:23.000,140,11042062,13925,0,1716095722,13046.737292109996,87.65797541999927,53518.65393264 2024-05-19,05:15:24.000,140,11042080,13405,0,1716095723,13046.737292109996,87.69322107000335,53518.63297128 2024-05-19,05:15:25.000,140,11042106,13765,0,1716095724,13046.75076473,87.68617194000399,53518.61899704001 2024-05-19,05:15:26.000,140,11042115,13485,0,1716095725,13046.804655209991,87.68617194000399,53518.59803568001 2024-05-19,05:15:27.000,140,11042091,13645,0,1716095726,13046.784446279991,87.67912281000463,53518.59104856001 2024-05-19,05:15:28.000,140,11042088,14005,0,1716095727,13046.804655209991,87.67912281000463,53518.54213872 2024-05-19,05:15:29.000,140,11042122,13525,0,1716095728,13046.818127829996,87.68617194000399,53518.54912584001 2024-05-19,05:15:30.000,140,11042078,13965,0,1716095729,13046.797918899996,87.672073679998,53518.55611296 2024-05-19,05:15:31.000,140,11042071,13645,0,1716095730,13046.818127829996,87.65797541999927,53518.51419024 2024-05-19,05:15:32.000,140,11042132,13765,0,1716095731,13046.831600450001,87.66502454999863,53518.57008720001 2024-05-19,05:15:33.000,140,11042061,13605,0,1716095732,13046.838336759996,87.66502454999863,53518.52117736001 2024-05-19,05:15:34.000,140,11042099,13445,0,1716095733,13046.898963549997,87.62272977000248,53518.44431904 2024-05-19,05:15:35.000,140,11042113,13605,0,1716095734,13046.905699859992,87.67912281000463,53518.43034480001 2024-05-19,05:15:36.000,140,11042103,13405,0,1716095735,13046.925908789992,87.64387716000056,53518.409383440005 2024-05-19,05:15:37.000,140,11042107,13565,0,1716095736,13046.939381409997,87.66502454999863,53518.44431904 2024-05-19,05:15:38.000,140,11042137,13645,0,1716095737,13046.959590339997,87.65092628999992,53518.43733192 2024-05-19,05:15:39.000,140,11042083,13805,0,1716095738,13046.966326649992,87.66502454999863,53518.41637056 2024-05-19,05:15:40.000,140,11042091,13485,0,1716095739,13046.966326649992,87.64387716000056,53518.40239632001 2024-05-19,05:15:41.000,140,11042139,13565,0,1716095740,13047.006744509992,87.66502454999863,53518.38842208 2024-05-19,05:15:42.000,140,11042115,13885,0,1716095741,13047.040426059997,87.62272977000248,53518.34649936 2024-05-19,05:15:43.000,140,11042103,13805,0,1716095742,13047.047162369992,87.65797541999927,53518.325538 2024-05-19,05:15:44.000,140,11042084,13965,0,1716095743,13047.114525470002,87.65092628999992,53518.33951224 2024-05-19,05:15:45.000,140,11042071,13925,0,1716095744,13047.107789159993,87.6368280300012,53518.37444784 2024-05-19,05:15:46.000,140,11042088,13485,0,1716095745,13047.134734400002,87.65092628999992,53518.31855088 2024-05-19,05:15:47.000,140,11042094,13525,0,1716095746,13047.161679639998,87.62272977000248,53518.31855088 2024-05-19,05:15:48.000,140,11042034,13845,0,1716095747,13047.181888569998,87.60863151000376,53518.35348648001 2024-05-19,05:15:49.000,140,11042084,13445,0,1716095748,13047.181888569998,87.55928760000097,53518.30457664001 2024-05-19,05:15:50.000,140,11042109,13685,0,1716095749,13047.208833809993,87.54518934000225,53518.31855088 2024-05-19,05:15:51.000,140,11042080,13605,0,1716095750,13047.255987979988,87.55223847000161,53518.28361528001 2024-05-19,05:15:52.000,140,11042117,13565,0,1716095751,13047.249251669993,87.51699282000482,53518.26265392001 2024-05-19,05:15:53.000,140,11042068,13645,0,1716095752,13047.289669529993,87.50994368999818,53518.26265392001 2024-05-19,05:15:54.000,140,11042071,13645,0,1716095753,13047.343560009998,87.52404195000418,53518.25566680001 2024-05-19,05:15:55.000,140,11042116,13765,0,1716095754,13047.370505249994,87.50994368999818,53518.26964104 2024-05-19,05:15:56.000,140,11042081,13405,0,1716095755,13047.336823699989,87.50289455999882,53518.22771832 2024-05-19,05:15:57.000,140,11042096,13645,0,1716095756,13047.343560009998,87.48174717000074,53518.17880848 2024-05-19,05:15:58.000,140,11042096,13405,0,1716095757,13047.383977869998,87.45355065000331,53518.19976984 2024-05-19,05:15:59.000,140,11042093,13485,0,1716095758,13047.417659419989,87.46764891000203,53518.19976984 2024-05-19,05:16:00.000,140,11042073,13365,0,1716095759,13047.417659419989,87.45355065000331,53518.2207312 2024-05-19,05:16:01.000,140,11042138,13605,0,1716095760,13047.410923109994,87.44650152000395,53518.13688576001 2024-05-19,05:16:02.000,140,11042072,13605,0,1716095761,13047.444604659999,87.40420674000052,53518.12989864 2024-05-19,05:16:03.000,140,11042107,13805,0,1716095762,13047.471549899994,87.40420674000052,53518.143872880006 2024-05-19,05:16:04.000,140,11042073,13605,0,1716095763,13047.437868349989,87.39715761000116,53518.10893728 2024-05-19,05:16:05.000,140,11042104,13725,0,1716095764,13047.464813589999,87.35486282999773,53518.15784712 2024-05-19,05:16:06.000,140,11042095,13285,0,1716095765,13047.471549899994,87.36191196000436,53518.10893728 2024-05-19,05:16:07.000,140,11042080,13645,0,1716095766,13047.485022519999,87.38305935000244,53518.122911520004 2024-05-19,05:16:08.000,140,11042026,13405,0,1716095767,13047.464813589999,87.37601022000308,53518.122911520004 2024-05-19,05:16:09.000,140,11042098,13885,0,1716095768,13047.451340969994,87.3901084800018,53518.0809888 2024-05-19,05:16:10.000,140,11042021,13565,0,1716095769,13047.47828620999,87.36191196000436,53518.01810472001 2024-05-19,05:16:11.000,140,11042062,13445,0,1716095770,13047.417659419989,87.40420674000052,53518.025091840005 2024-05-19,05:16:12.000,140,11042053,13485,0,1716095771,13047.47828620999,87.38305935000244,53517.976182000006 2024-05-19,05:16:13.000,140,11042129,13885,0,1716095772,13047.431132039994,87.36896109000372,53517.99015624 2024-05-19,05:16:14.000,140,11042094,13365,0,1716095773,13047.444604659999,87.39715761000116,53517.96919488001 2024-05-19,05:16:15.000,140,11042081,13565,0,1716095774,13047.417659419989,87.31961718000093,53517.955220640004 2024-05-19,05:16:16.000,140,11042113,13765,0,1716095775,13047.404186799999,87.29846979000286,53517.94823352001 2024-05-19,05:16:17.000,140,11042093,13725,0,1716095776,13047.464813589999,87.2914206600035,53517.96220776 2024-05-19,05:16:18.000,140,11042085,13725,0,1716095777,13047.404186799999,87.29846979000286,53517.93425928 2024-05-19,05:16:19.000,140,11042091,13525,0,1716095778,13047.410923109994,87.22797849000199,53517.9412464 2024-05-19,05:16:20.000,140,11042117,13445,0,1716095779,13047.377241559989,87.25617500999942,53517.87836232001 2024-05-19,05:16:21.000,140,11042099,13645,0,1716095780,13047.363768939998,87.25617500999942,53517.8713752 2024-05-19,05:16:22.000,140,11042049,13725,0,1716095781,13047.383977869998,87.20683110000391,53517.82246536 2024-05-19,05:16:23.000,140,11042087,13925,0,1716095782,13047.390714179994,87.19978197000455,53517.81547824 2024-05-19,05:16:24.000,140,11042092,13525,0,1716095783,13047.350296319994,87.18568370999856,53517.75958128001 2024-05-19,05:16:25.000,140,11042128,13965,0,1716095784,13047.343560009998,87.15748719000112,53517.738619920005 2024-05-19,05:16:26.000,140,11042121,13325,0,1716095785,13047.303142149998,87.1433889300024,53517.73163280001 2024-05-19,05:16:27.000,140,11042093,13725,0,1716095786,13047.323351079998,87.09404501999961,53517.68272296001 2024-05-19,05:16:28.000,140,11042128,13565,0,1716095787,13047.296405839988,87.06584850000218,53517.68272296001 2024-05-19,05:16:29.000,140,11042077,13285,0,1716095788,13047.303142149998,87.03765198000474,53517.61285176001 2024-05-19,05:16:30.000,140,11042107,13725,0,1716095789,13047.255987979988,87.05175024000346,53517.66176160001 2024-05-19,05:16:31.000,140,11042067,13685,0,1716095790,13047.249251669993,87.00240633000067,53517.61285176001 2024-05-19,05:16:32.000,140,11042075,13405,0,1716095791,13047.282933219998,86.98830807000195,53517.54298056001 2024-05-19,05:16:33.000,140,11042085,13805,0,1716095792,13047.269460599993,87.00945546000003,53517.52900632 2024-05-19,05:16:34.000,140,11042085,13725,0,1716095793,13047.296405839988,87.01650458999939,53517.53599344 2024-05-19,05:16:35.000,140,11042107,13765,0,1716095794,13047.242515359998,86.99535720000131,53517.42419952001 2024-05-19,05:16:36.000,140,11042092,13485,0,1716095795,13047.235779049988,86.97420981000323,53517.48009648 2024-05-19,05:16:37.000,140,11042083,13605,0,1716095796,13047.215570119988,86.98830807000195,53517.3822768 2024-05-19,05:16:38.000,140,11042108,13885,0,1716095797,13047.235779049988,86.99535720000131,53517.37528968001 2024-05-19,05:16:39.000,140,11042080,13765,0,1716095798,13047.202097499998,86.97420981000323,53517.42419952001 2024-05-19,05:16:40.000,140,11042076,13565,0,1716095799,13047.208833809993,86.96716068000387,53517.36131544 2024-05-19,05:16:41.000,140,11042097,14005,0,1716095800,13047.202097499998,86.96716068000387,53517.34035408 2024-05-19,05:16:42.000,140,11042095,13605,0,1716095801,13047.208833809993,86.95306241999788,53517.27048288 2024-05-19,05:16:43.000,140,11042100,13605,0,1716095802,13047.195361190003,86.9319150299998,53517.27048288 2024-05-19,05:16:44.000,140,11042118,13765,0,1716095803,13047.188624879993,86.93896415999916,53517.24952152001 2024-05-19,05:16:45.000,140,11042164,13285,0,1716095804,13047.188624879993,86.92486590000044,53517.19362456 2024-05-19,05:16:46.000,140,11042107,13365,0,1716095805,13047.188624879993,86.90371851000236,53517.186637440005 2024-05-19,05:16:47.000,140,11042126,13725,0,1716095806,13047.168415949993,86.87552198999765,53517.102792 2024-05-19,05:16:48.000,140,11042106,13365,0,1716095807,13047.168415949993,86.84027634000086,53517.10977912001 2024-05-19,05:16:49.000,140,11042082,13405,0,1716095808,13047.161679639998,86.82617808000214,53517.102792 2024-05-19,05:16:50.000,140,11042099,13805,0,1716095809,13047.154943330002,86.84732547000021,53517.018946560005 2024-05-19,05:16:51.000,140,11042115,13565,0,1716095810,13047.181888569998,86.8332272100015,53517.018946560005 2024-05-19,05:16:52.000,140,11042122,13685,0,1716095811,13047.242515359998,86.80503069000406,53516.949075360004 2024-05-19,05:16:53.000,140,11042097,14165,0,1716095812,13047.215570119988,86.7979815600047,53516.97702384 2024-05-19,05:16:54.000,140,11042111,13485,0,1716095813,13047.181888569998,86.76273591000063,53516.88619128 2024-05-19,05:16:55.000,140,11042087,13445,0,1716095814,13047.188624879993,86.79093242999807,53516.90715264 2024-05-19,05:16:56.000,140,11042081,13765,0,1716095815,13047.202097499998,86.79093242999807,53516.87221704001 2024-05-19,05:16:57.000,140,11042068,13445,0,1716095816,13047.229042739993,86.74863765000191,53516.82330720001 2024-05-19,05:16:58.000,140,11042128,13565,0,1716095817,13047.175152260003,86.74158852000255,53516.84426856001 2024-05-19,05:16:59.000,140,11042122,13445,0,1716095818,13047.202097499998,86.73453939000319,53516.802345840006 2024-05-19,05:17:00.000,140,11042156,13565,0,1716095819,13047.202097499998,86.70634286999848,53516.802345840006 2024-05-19,05:17:01.000,140,11042132,13485,0,1716095820,13047.188624879993,86.70634286999848,53516.72548752001 2024-05-19,05:17:02.000,140,11042113,13365,0,1716095821,13047.229042739993,86.71339199999784,53516.66959056 2024-05-19,05:17:03.000,140,11042087,13805,0,1716095822,13047.229042739993,86.71339199999784,53516.72548752001 2024-05-19,05:17:04.000,140,11042097,13765,0,1716095823,13047.208833809993,86.72044113000447,53516.64164208 2024-05-19,05:17:05.000,140,11042108,13725,0,1716095824,13047.262724289998,86.70634286999848,53516.66260344 2024-05-19,05:17:06.000,140,11042121,13405,0,1716095825,13047.309878459993,86.67814635000104,53516.62766784001 2024-05-19,05:17:07.000,140,11042143,13845,0,1716095826,13047.289669529993,86.6851954800004,53516.60670648001 2024-05-19,05:17:08.000,140,11042110,13245,0,1716095827,13047.276196909988,86.69224460999976,53516.585745120006 2024-05-19,05:17:09.000,140,11042114,13805,0,1716095828,13047.276196909988,86.70634286999848,53516.59273224 2024-05-19,05:17:10.000,140,11042102,13245,0,1716095829,13047.316614769989,86.66404809000232,53516.57177088 2024-05-19,05:17:11.000,140,11042112,13725,0,1716095830,13047.343560009998,86.67109722000168,53516.53683528001 2024-05-19,05:17:12.000,140,11042084,13605,0,1716095831,13047.370505249994,86.67109722000168,53516.55080952 2024-05-19,05:17:13.000,140,11042123,13565,0,1716095832,13047.357032629989,86.67109722000168,53516.52984816 2024-05-19,05:17:14.000,140,11042105,13645,0,1716095833,13047.357032629989,86.65699896000297,53516.53683528001 2024-05-19,05:17:15.000,140,11042151,13685,0,1716095834,13047.383977869998,86.62880243999825,53516.50888680001 2024-05-19,05:17:16.000,140,11042132,13805,0,1716095835,13047.383977869998,86.60060592000082,53516.45997696001 2024-05-19,05:17:17.000,140,11042080,13645,0,1716095836,13047.370505249994,86.5865076600021,53516.446002720004 2024-05-19,05:17:18.000,140,11042151,13285,0,1716095837,13047.383977869998,86.59355679000146,53516.49491256 2024-05-19,05:17:19.000,140,11042107,13565,0,1716095838,13047.377241559989,86.60765505000018,53516.42504136 2024-05-19,05:17:20.000,140,11042132,13645,0,1716095839,13047.424395729999,86.59355679000146,53516.43901560001 2024-05-19,05:17:21.000,140,11042128,13645,0,1716095840,13047.458077279989,86.60765505000018,53516.43202848 2024-05-19,05:17:22.000,140,11042067,13565,0,1716095841,13047.471549899994,86.61470417999953,53516.39010576001 2024-05-19,05:17:23.000,140,11042106,13365,0,1716095842,13047.51870406999,86.5865076600021,53516.37613152 2024-05-19,05:17:24.000,140,11042067,13525,0,1716095843,13047.49849513999,86.64290070000425,53516.30626032 2024-05-19,05:17:25.000,140,11042061,13645,0,1716095844,13047.55912192999,86.61470417999953,53516.36914440001 2024-05-19,05:17:26.000,140,11042108,13645,0,1716095845,13047.572594549994,86.62880243999825,53516.35517016 2024-05-19,05:17:27.000,140,11042074,13405,0,1716095846,13047.59953978999,86.59355679000146,53516.31324744 2024-05-19,05:17:28.000,140,11042114,13605,0,1716095847,13047.61974871999,86.59355679000146,53516.30626032 2024-05-19,05:17:29.000,140,11042076,13445,0,1716095848,13047.592803479994,86.60060592000082,53516.27132472001 2024-05-19,05:17:30.000,140,11042092,13405,0,1716095849,13047.6062761,86.5865076600021,53516.31324744 2024-05-19,05:17:31.000,140,11042065,13485,0,1716095850,13047.62648503,86.57240940000338,53516.278311840004 2024-05-19,05:17:32.000,140,11042135,13845,0,1716095851,13047.693848129995,86.54421287999867,53516.278311840004 2024-05-19,05:17:33.000,140,11042105,13205,0,1716095852,13047.70058443999,86.60765505000018,53516.25735048 2024-05-19,05:17:34.000,140,11042079,13525,0,1716095853,13047.72079336999,86.54421287999867,53516.299273200006 2024-05-19,05:17:35.000,140,11042052,13485,0,1716095854,13047.76121122999,86.55831114000466,53516.2643376 2024-05-19,05:17:36.000,140,11042098,13765,0,1716095855,13047.774683849995,86.57240940000338,53516.278311840004 2024-05-19,05:17:37.000,140,11042093,13525,0,1716095856,13047.80162908999,86.60060592000082,53516.20145352001 2024-05-19,05:17:38.000,140,11042087,13645,0,1716095857,13047.8083654,86.59355679000146,53516.20844064 2024-05-19,05:17:39.000,140,11042028,13645,0,1716095858,13047.875728499996,86.5865076600021,53516.18747928 2024-05-19,05:17:40.000,140,11042079,13645,0,1716095859,13047.90941005,86.61470417999953,53516.17350504001 2024-05-19,05:17:41.000,140,11042104,13765,0,1716095860,13047.97003684,86.57945853000274,53516.180492160005 2024-05-19,05:17:42.000,140,11042090,13405,0,1716095861,13047.983509459991,86.6217533099989,53516.15254368001 2024-05-19,05:17:43.000,140,11042050,13525,0,1716095862,13048.003718389991,86.60060592000082,53516.16651792 2024-05-19,05:17:44.000,140,11042090,13485,0,1716095863,13048.098026729996,86.63585157000489,53516.1595308 2024-05-19,05:17:45.000,140,11042096,13445,0,1716095864,13048.111499350001,86.62880243999825,53516.22241488001 2024-05-19,05:17:46.000,140,11042097,13485,0,1716095865,13048.131708280001,86.6499498300036,53516.1944664 2024-05-19,05:17:47.000,140,11042085,13405,0,1716095866,13048.172126140002,86.6499498300036,53516.21542776 2024-05-19,05:17:48.000,140,11042111,13605,0,1716095867,13048.219280309997,86.66404809000232,53516.1595308 2024-05-19,05:17:49.000,140,11042046,13565,0,1716095868,13048.252961860002,86.67814635000104,53516.229402000004 2024-05-19,05:17:50.000,140,11042081,13845,0,1716095869,13048.273170790002,86.67109722000168,53516.1595308 2024-05-19,05:17:51.000,140,11042077,13765,0,1716095870,13048.333797580002,86.69224460999976,53516.1944664 2024-05-19,05:17:52.000,140,11042112,13645,0,1716095871,13048.367479129993,86.70634286999848,53516.16651792 2024-05-19,05:17:53.000,140,11042094,13405,0,1716095872,13048.441578539998,86.74158852000255,53516.23638912 2024-05-19,05:17:54.000,140,11042080,13485,0,1716095873,13048.481996399998,86.69224460999976,53516.17350504001 2024-05-19,05:17:55.000,140,11042131,13765,0,1716095874,13048.529150569993,86.69224460999976,53516.22241488001 2024-05-19,05:17:56.000,140,11042082,13605,0,1716095875,13048.583041049998,86.74863765000191,53516.24337624001 2024-05-19,05:17:57.000,140,11042095,13405,0,1716095876,13048.643667839999,86.72749026000383,53516.22241488001 2024-05-19,05:17:58.000,140,11042134,13565,0,1716095877,13048.690822009994,86.71339199999784,53516.24337624001 2024-05-19,05:17:59.000,140,11042063,13325,0,1716095878,13048.684085699999,86.71339199999784,53516.2643376 2024-05-19,05:18:00.000,140,11042110,13685,0,1716095879,13048.73797617999,86.71339199999784,53516.278311840004 2024-05-19,05:18:01.000,140,11042100,13605,0,1716095880,13048.75818510999,86.69929373999912,53516.24337624001 2024-05-19,05:18:02.000,140,11042112,13245,0,1716095881,13048.812075589994,86.71339199999784,53516.24337624001 2024-05-19,05:18:03.000,140,11042086,13605,0,1716095882,13048.78513035,86.72044113000447,53516.25735048 2024-05-19,05:18:04.000,140,11042072,13645,0,1716095883,13048.886175,86.72749026000383,53516.2643376 2024-05-19,05:18:05.000,140,11042079,13965,0,1716095884,13048.87943868999,86.72044113000447,53516.299273200006 2024-05-19,05:18:06.000,140,11042090,13925,0,1716095885,13048.89964761999,86.72749026000383,53516.28529896 2024-05-19,05:18:07.000,140,11042094,13245,0,1716095886,13048.973747029995,86.72749026000383,53516.28529896 2024-05-19,05:18:08.000,140,11042095,13325,0,1716095887,13048.973747029995,86.69929373999912,53516.32023456001 2024-05-19,05:18:09.000,140,11042049,13325,0,1716095888,13049.02763751,86.73453939000319,53516.31324744 2024-05-19,05:18:10.000,140,11042092,13845,0,1716095889,13049.054582749995,86.73453939000319,53516.32722168 2024-05-19,05:18:11.000,140,11042057,13605,0,1716095890,13049.10173691999,86.74863765000191,53516.37613152 2024-05-19,05:18:12.000,140,11042061,13605,0,1716095891,13049.12868216,86.74863765000191,53516.36914440001 2024-05-19,05:18:13.000,140,11042065,13725,0,1716095892,13049.162363709991,86.74863765000191,53516.39010576001 2024-05-19,05:18:14.000,140,11042065,13685,0,1716095893,13049.209517880001,86.76273591000063,53516.36914440001 2024-05-19,05:18:15.000,140,11042096,13885,0,1716095894,13049.263408359991,86.7838832999987,53516.43202848 2024-05-19,05:18:16.000,140,11042064,13805,0,1716095895,13049.317298839997,86.7838832999987,53516.40408 2024-05-19,05:18:17.000,140,11042046,13645,0,1716095896,13049.364453009992,86.76273591000063,53516.39010576001 2024-05-19,05:18:18.000,140,11042101,13925,0,1716095897,13049.438552419997,86.7838832999987,53516.418054240006 2024-05-19,05:18:19.000,140,11042092,13765,0,1716095898,13049.472233970002,86.7979815600047,53516.515873920005 2024-05-19,05:18:20.000,140,11042097,13725,0,1716095899,13049.485706589992,86.77683416999935,53516.52286104 2024-05-19,05:18:21.000,140,11042112,13605,0,1716095900,13049.553069690002,86.77683416999935,53516.48093832 2024-05-19,05:18:22.000,140,11042048,13565,0,1716095901,13049.573278620002,86.76978503999999,53516.50888680001 2024-05-19,05:18:23.000,140,11042108,13685,0,1716095902,13049.640641719998,86.76273591000063,53516.50189968 2024-05-19,05:18:24.000,140,11042120,13605,0,1716095903,13049.654114339988,86.76978503999999,53516.52286104 2024-05-19,05:18:25.000,140,11042119,13445,0,1716095904,13049.728213749993,86.76273591000063,53516.59971936 2024-05-19,05:18:26.000,140,11042105,13765,0,1716095905,13049.782104229998,86.77683416999935,53516.564783760005 2024-05-19,05:18:27.000,140,11042029,13925,0,1716095906,13049.815785779989,86.77683416999935,53516.59273224 2024-05-19,05:18:28.000,140,11042113,13525,0,1716095907,13049.89662149999,86.76273591000063,53516.66260344 2024-05-19,05:18:29.000,140,11042092,14005,0,1716095908,13049.910094119994,86.74158852000255,53516.69055192 2024-05-19,05:18:30.000,140,11042104,13765,0,1716095909,13049.98419353,86.77683416999935,53516.64164208 2024-05-19,05:18:31.000,140,11042102,13765,0,1716095910,13050.02461139,86.76273591000063,53516.683564800005 2024-05-19,05:18:32.000,140,11042084,13925,0,1716095911,13050.06502925,86.77683416999935,53516.76741024 2024-05-19,05:18:33.000,140,11042085,13845,0,1716095912,13050.132392349995,86.74158852000255,53516.74644888001 2024-05-19,05:18:34.000,140,11042061,13125,0,1716095913,13050.22670069,86.75568678000127,53516.77439736001 2024-05-19,05:18:35.000,140,11042107,14165,0,1716095914,13050.24690962,86.72749026000383,53516.81632008 2024-05-19,05:18:36.000,140,11042140,13925,0,1716095915,13050.314272719996,86.72044113000447,53516.87221704001 2024-05-19,05:18:37.000,140,11042031,13565,0,1716095916,13050.354690579996,86.72044113000447,53516.81632008 2024-05-19,05:18:38.000,140,11042084,13925,0,1716095917,13050.401844749991,86.72044113000447,53516.80933296 2024-05-19,05:18:39.000,140,11042090,13885,0,1716095918,13050.482680469991,86.71339199999784,53516.79535872001 2024-05-19,05:18:40.000,140,11042104,13765,0,1716095919,13050.496153089996,86.69929373999912,53516.8582428 2024-05-19,05:18:41.000,140,11042084,13605,0,1716095920,13050.529834640001,86.71339199999784,53516.900165520005 2024-05-19,05:18:42.000,140,11042059,13565,0,1716095921,13050.590461430002,86.72044113000447,53516.91413976001 2024-05-19,05:18:43.000,140,11042116,13605,0,1716095922,13050.630879290002,86.73453939000319,53516.91413976001 2024-05-19,05:18:44.000,140,11042072,13565,0,1716095923,13050.651088220002,86.73453939000319,53516.949075360004 2024-05-19,05:18:45.000,140,11042083,13405,0,1716095924,13050.691506080002,86.72044113000447,53516.96304960001 2024-05-19,05:18:46.000,140,11042080,13925,0,1716095925,13050.725187629992,86.71339199999784,53517.02593368 2024-05-19,05:18:47.000,140,11042063,13605,0,1716095926,13050.752132870002,86.70634286999848,53517.01195944001 2024-05-19,05:18:48.000,140,11042097,14005,0,1716095927,13050.799287039998,86.72749026000383,53517.067856400005 2024-05-19,05:18:49.000,140,11042055,13765,0,1716095928,13050.873386449988,86.74158852000255,53517.05388216 2024-05-19,05:18:50.000,140,11042081,13925,0,1716095929,13050.886859069993,86.75568678000127,53517.116766240004 2024-05-19,05:18:51.000,140,11042109,14085,0,1716095930,13050.934013239988,86.74158852000255,53517.137727600006 2024-05-19,05:18:52.000,140,11042028,13445,0,1716095931,13050.913804309988,86.74863765000191,53517.16567608 2024-05-19,05:18:53.000,140,11042046,14045,0,1716095932,13050.967694789993,86.73453939000319,53517.1726632 2024-05-19,05:18:54.000,140,11042070,13925,0,1716095933,13050.967694789993,86.73453939000319,53517.13074048001 2024-05-19,05:18:55.000,140,11042076,13485,0,1716095934,13051.021585269998,86.72749026000383,53517.15868896001 2024-05-19,05:18:56.000,140,11042111,13765,0,1716095935,13051.068739439994,86.72044113000447,53517.21458592 2024-05-19,05:18:57.000,140,11042045,13685,0,1716095936,13051.035057889989,86.66404809000232,53517.26349576 2024-05-19,05:18:58.000,140,11042109,13445,0,1716095937,13051.095684679989,86.63585157000489,53517.22856016001 2024-05-19,05:18:59.000,140,11042068,13445,0,1716095938,13051.11589360999,86.5865076600021,53517.284457120004 2024-05-19,05:19:00.000,140,11042089,13965,0,1716095939,13051.13610253999,86.60060592000082,53517.26349576 2024-05-19,05:19:01.000,140,11042111,13365,0,1716095940,13051.163047779999,86.57945853000274,53517.305418480006 2024-05-19,05:19:02.000,140,11042023,13405,0,1716095941,13051.18325671,86.55126200999803,53517.3124056 2024-05-19,05:19:03.000,140,11042140,14245,0,1716095942,13051.19672932999,86.52306549000059,53517.36830256 2024-05-19,05:19:04.000,140,11042078,13765,0,1716095943,13051.21693825999,86.51601636000123,53517.38926392 2024-05-19,05:19:05.000,140,11042105,13845,0,1716095944,13051.20346564,86.51601636000123,53517.31939272 2024-05-19,05:19:06.000,140,11042058,14005,0,1716095945,13051.210201949994,86.50896723000187,53517.3822768 2024-05-19,05:19:07.000,140,11042066,13525,0,1716095946,13051.21693825999,86.54421287999867,53517.354328320005 2024-05-19,05:19:08.000,140,11042091,13405,0,1716095947,13051.22367457,86.50191810000251,53517.354328320005 2024-05-19,05:19:09.000,140,11042043,13525,0,1716095948,13051.25735611999,86.56536027000402,53517.37528968001 2024-05-19,05:19:10.000,140,11042099,13365,0,1716095949,13051.270828739995,86.52306549000059,53517.3822768 2024-05-19,05:19:11.000,140,11042144,14205,0,1716095950,13051.270828739995,86.57240940000338,53517.37528968001 2024-05-19,05:19:12.000,140,11042069,13605,0,1716095951,13051.26409243,86.54421287999867,53517.39625104001 2024-05-19,05:19:13.000,140,11042126,13165,0,1716095952,13051.30451029,86.53011461999995,53517.403238160005 2024-05-19,05:19:14.000,140,11042102,13445,0,1716095953,13051.34492815,86.53716374999931,53517.39625104001 2024-05-19,05:19:15.000,140,11042106,13325,0,1716095954,13051.351664459995,86.54421287999867,53517.50105784 2024-05-19,05:19:16.000,140,11042098,13405,0,1716095955,13051.37860969999,86.51601636000123,53517.4870836 2024-05-19,05:19:17.000,140,11042108,13685,0,1716095956,13051.432500179995,86.4878198400038,53517.46612224001 2024-05-19,05:19:18.000,140,11042151,13645,0,1716095957,13051.4459728,86.49486897000315,53517.49407072001 2024-05-19,05:19:19.000,140,11042100,13525,0,1716095958,13051.47965434999,86.53011461999995,53517.4870836 2024-05-19,05:19:20.000,140,11042085,13405,0,1716095959,13051.513335899996,86.4737215799978,53517.54996768 2024-05-19,05:19:21.000,140,11042101,13405,0,1716095960,13051.56722638,86.4878198400038,53517.53599344 2024-05-19,05:19:22.000,140,11042122,13445,0,1716095961,13051.56722638,86.438475930001,53517.51503208001 2024-05-19,05:19:23.000,140,11042091,13765,0,1716095962,13051.634589479996,86.40323028000421,53517.54298056001 2024-05-19,05:19:24.000,140,11042108,13605,0,1716095963,13051.634589479996,86.41732854000293,53517.54996768 2024-05-19,05:19:25.000,140,11042056,13565,0,1716095964,13051.668271030001,86.39618115000485,53517.53599344 2024-05-19,05:19:26.000,140,11042088,13485,0,1716095965,13051.688479960001,86.39618115000485,53517.570929040005 2024-05-19,05:19:27.000,140,11042087,13685,0,1716095966,13051.695216269996,86.3750337599995,53517.60586464 2024-05-19,05:19:28.000,140,11042138,13365,0,1716095967,13051.715425199996,86.36093550000078,53517.626826 2024-05-19,05:19:29.000,140,11042095,13485,0,1716095968,13051.722161509992,86.36798463000014,53517.64778736 2024-05-19,05:19:30.000,140,11042121,13685,0,1716095969,13051.728897820001,86.38208288999886,53517.67573584 2024-05-19,05:19:31.000,140,11042125,13525,0,1716095970,13051.742370439992,86.3397881100027,53517.57791616 2024-05-19,05:19:32.000,140,11042091,14085,0,1716095971,13051.755843059997,86.35388637000142,53517.63381312001 2024-05-19,05:19:33.000,140,11042101,13365,0,1716095972,13051.769315680001,86.33273898000334,53517.60586464 2024-05-19,05:19:34.000,140,11042099,13365,0,1716095973,13051.769315680001,86.3397881100027,53517.71067144001 2024-05-19,05:19:35.000,140,11042127,13605,0,1716095974,13051.796260919997,86.3397881100027,53517.626826 2024-05-19,05:19:36.000,140,11042107,13725,0,1716095975,13051.823206159992,86.32568985000398,53517.72464568 2024-05-19,05:19:37.000,140,11042132,13485,0,1716095976,13051.809733540002,86.34683724000206,53517.6966972 2024-05-19,05:19:38.000,140,11042129,13925,0,1716095977,13051.816469849997,86.3397881100027,53517.73163280001 2024-05-19,05:19:39.000,140,11042093,13645,0,1716095978,13051.809733540002,86.31864072000462,53517.74560704 2024-05-19,05:19:40.000,140,11042135,13285,0,1716095979,13051.782788299992,86.32568985000398,53517.75259416001 2024-05-19,05:19:41.000,140,11042113,13565,0,1716095980,13051.782788299992,86.29749332999927,53517.70368432 2024-05-19,05:19:42.000,140,11042101,13405,0,1716095981,13051.762579369992,86.29749332999927,53517.67573584 2024-05-19,05:19:43.000,140,11042180,13445,0,1716095982,13051.769315680001,86.24814942000376,53517.72464568 2024-05-19,05:19:44.000,140,11042121,13565,0,1716095983,13051.722161509992,86.2270020299984,53517.7665684 2024-05-19,05:19:45.000,140,11042074,13445,0,1716095984,13051.728897820001,86.2411002900044,53517.75259416001 2024-05-19,05:19:46.000,140,11042129,13965,0,1716095985,13051.708688890001,86.18470725000225,53517.75259416001 2024-05-19,05:19:47.000,140,11042106,13645,0,1716095986,13051.681743649991,86.16355986000417,53517.689710080005 2024-05-19,05:19:48.000,140,11042095,13445,0,1716095987,13051.621116859991,86.1283142100001,53517.73163280001 2024-05-19,05:19:49.000,140,11042088,13845,0,1716095988,13051.621116859991,86.07897030000458,53517.70368432 2024-05-19,05:19:50.000,140,11042133,13845,0,1716095989,13051.600907929991,86.04372465000051,53517.689710080005 2024-05-19,05:19:51.000,140,11042083,13325,0,1716095990,13051.621116859991,86.0296263900018,53517.71067144001 2024-05-19,05:19:52.000,140,11042124,13685,0,1716095991,13051.580698999991,86.03667552000115,53517.689710080005 2024-05-19,05:19:53.000,140,11042128,14005,0,1716095992,13051.560490069991,86.00142987000436,53517.71067144001 2024-05-19,05:19:54.000,140,11042092,13765,0,1716095993,13051.560490069991,85.98733160999836,53517.71765856 2024-05-19,05:19:55.000,140,11042161,13325,0,1716095994,13051.553753759996,85.94503683000221,53517.689710080005 2024-05-19,05:19:56.000,140,11042113,13485,0,1716095995,13051.54028113999,85.92388944000413,53517.60586464 2024-05-19,05:19:57.000,140,11042124,13565,0,1716095996,13051.58743531,85.93798770000285,53517.61285176001 2024-05-19,05:19:58.000,140,11042082,13485,0,1716095997,13051.52007220999,85.89569291999942,53517.61285176001 2024-05-19,05:19:59.000,140,11042113,13645,0,1716095998,13051.50659959,85.81815248999919,53517.60586464 2024-05-19,05:20:00.000,140,11042099,13685,0,1716095999,13051.47965434999,85.83225074999791,53517.619838880004 2024-05-19,05:20:01.000,140,11042143,13285,0,1716096000,13051.46618173,85.83929988000455,53517.53599344 2024-05-19,05:20:02.000,140,11042121,13725,0,1716096001,13051.4459728,85.83929988000455,53517.56394192001 2024-05-19,05:20:03.000,140,11042143,13405,0,1716096002,13051.4459728,85.81110335999983,53517.522019200005 2024-05-19,05:20:04.000,140,11042129,13605,0,1716096003,13051.41902755999,85.7829068400024,53517.5569548 2024-05-19,05:20:05.000,140,11042114,13885,0,1716096004,13051.41902755999,85.76175945000432,53517.4870836 2024-05-19,05:20:06.000,140,11042095,13605,0,1716096005,13051.40555494,85.76175945000432,53517.45913512 2024-05-19,05:20:07.000,140,11042123,14045,0,1716096006,13051.412291249995,85.69831728000281,53517.46612224001 2024-05-19,05:20:08.000,140,11042095,13445,0,1716096007,13051.42576387,85.6842190200041,53517.50105784 2024-05-19,05:20:09.000,140,11042082,13405,0,1716096008,13051.392082319995,85.66307162999874,53517.50105784 2024-05-19,05:20:10.000,140,11042095,13925,0,1716096009,13051.40555494,85.66307162999874,53517.522019200005 2024-05-19,05:20:11.000,140,11042100,13925,0,1716096010,13051.35840076999,85.6348751100013,53517.49407072001 2024-05-19,05:20:12.000,140,11042111,13765,0,1716096011,13051.33819183999,85.61372772000323,53517.4870836 2024-05-19,05:20:13.000,140,11042085,13965,0,1716096012,13051.351664459995,85.60667859000387,53517.473109360006 2024-05-19,05:20:14.000,140,11042083,13685,0,1716096013,13051.331455529995,85.59258032999787,53517.43118664 2024-05-19,05:20:15.000,140,11042114,13525,0,1716096014,13051.311246599995,85.54323642000236,53517.43817376 2024-05-19,05:20:16.000,140,11042077,13285,0,1716096015,13051.291037669995,85.59962946000451,53517.36131544 2024-05-19,05:20:17.000,140,11042109,13565,0,1716096016,13051.26409243,85.55733468000108,53517.38926392 2024-05-19,05:20:18.000,140,11042107,13885,0,1716096017,13051.32471922,85.55028555000172,53517.32637984001 2024-05-19,05:20:19.000,140,11042117,13885,0,1716096018,13051.311246599995,85.51503989999765,53517.38926392 2024-05-19,05:20:20.000,140,11042055,13565,0,1716096019,13051.35840076999,85.50094163999893,53517.34035408 2024-05-19,05:20:21.000,140,11042057,13365,0,1716096020,13051.26409243,85.47979425000085,53517.34734120001 2024-05-19,05:20:22.000,140,11042143,13525,0,1716096021,13051.28430136,85.50094163999893,53517.33336696 2024-05-19,05:20:23.000,140,11042036,13405,0,1716096022,13051.270828739995,85.47274512000149,53517.305418480006 2024-05-19,05:20:24.000,140,11042105,13565,0,1716096023,13051.311246599995,85.46569599000213,53517.29144424 2024-05-19,05:20:25.000,140,11042052,13365,0,1716096024,13051.29777397999,85.4374994700047,53517.24952152001 2024-05-19,05:20:26.000,140,11042108,13285,0,1716096025,13051.30451029,85.40930294999998,53517.27747000001 2024-05-19,05:20:27.000,140,11042070,13885,0,1716096026,13051.29777397999,85.43045033999806,53517.29843136001 2024-05-19,05:20:28.000,140,11042065,13845,0,1716096027,13051.30451029,85.39520469000126,53517.27747000001 2024-05-19,05:20:29.000,140,11042109,13605,0,1716096028,13051.28430136,85.38110643000255,53517.20759880001 2024-05-19,05:20:30.000,140,11042140,13685,0,1716096029,13051.30451029,85.37405730000319,53517.21458592 2024-05-19,05:20:31.000,140,11042039,13445,0,1716096030,13051.29777397999,85.36700817000383,53517.1726632 2024-05-19,05:20:32.000,140,11042123,13445,0,1716096031,13051.270828739995,85.3247133900004,53517.256508640006 2024-05-19,05:20:33.000,140,11042096,13765,0,1716096032,13051.27756504999,85.33176251999976,53517.21458592 2024-05-19,05:20:34.000,140,11042056,13525,0,1716096033,13051.270828739995,85.26832034999825,53517.15170184 2024-05-19,05:20:35.000,140,11042104,13605,0,1716096034,13051.270828739995,85.31061513000168,53517.186637440005 2024-05-19,05:20:36.000,140,11042067,13325,0,1716096035,13051.291037669995,85.2894677400036,53517.17965032001 2024-05-19,05:20:37.000,140,11042146,13485,0,1716096036,13051.26409243,85.28241861000424,53517.19362456 2024-05-19,05:20:38.000,140,11042044,13525,0,1716096037,13051.26409243,85.24717296000017,53517.137727600006 2024-05-19,05:20:39.000,140,11042102,13605,0,1716096038,13051.25735611999,85.24717296000017,53517.13074048001 2024-05-19,05:20:40.000,140,11042083,13285,0,1716096039,13051.230410879994,85.19077991999802,53517.12375336 2024-05-19,05:20:41.000,140,11042071,13525,0,1716096040,13051.22367457,85.19077991999802,53517.12375336 2024-05-19,05:20:42.000,140,11042087,13685,0,1716096041,13051.22367457,85.1766816599993,53517.088817760006 2024-05-19,05:20:43.000,140,11042105,13565,0,1716096042,13051.18325671,85.19077991999802,53517.018946560005 2024-05-19,05:20:44.000,140,11042068,13725,0,1716096043,13051.169784089994,85.18373078999866,53517.04689504 2024-05-19,05:20:45.000,140,11042107,13525,0,1716096044,13051.13610253999,85.1766816599993,53517.08183064001 2024-05-19,05:20:46.000,140,11042122,13405,0,1716096045,13051.129366229994,85.18373078999866,53517.0329208 2024-05-19,05:20:47.000,140,11042129,13885,0,1716096046,13051.129366229994,85.15553427000123,53517.01195944001 2024-05-19,05:20:48.000,140,11042051,13445,0,1716096047,13051.129366229994,85.12733775000379,53516.97702384 2024-05-19,05:20:49.000,140,11042108,13605,0,1716096048,13051.142838849999,85.09209209999972,53516.99099808001 2024-05-19,05:20:50.000,140,11042129,13645,0,1716096049,13051.082212059999,85.09209209999972,53516.95606248 2024-05-19,05:20:51.000,140,11042074,13685,0,1716096050,13051.088948369994,85.06389558000228,53516.970036720006 2024-05-19,05:20:52.000,140,11042131,13565,0,1716096051,13051.095684679989,85.07094471000164,53516.949075360004 2024-05-19,05:20:53.000,140,11042110,13365,0,1716096052,13051.048530509994,85.00750254000013,53517.01195944001 2024-05-19,05:20:54.000,140,11042107,13245,0,1716096053,13051.014848959989,84.99340428000141,53516.921126880006 2024-05-19,05:20:55.000,140,11042096,13765,0,1716096054,13051.048530509994,84.95110949999798,53516.900165520005 2024-05-19,05:20:56.000,140,11042080,13245,0,1716096055,13051.028321579994,84.93701123999926,53516.90715264 2024-05-19,05:20:57.000,140,11042075,13605,0,1716096056,13051.021585269998,84.91586385000119,53516.8582428 2024-05-19,05:20:58.000,140,11042083,13885,0,1716096057,13051.001376339998,84.89471646000311,53516.83728144 2024-05-19,05:20:59.000,140,11042140,13325,0,1716096058,13051.035057889989,84.88766733000375,53516.802345840006 2024-05-19,05:21:00.000,140,11042053,14045,0,1716096059,13051.001376339998,84.85947080999904,53516.781384480004 2024-05-19,05:21:01.000,140,11042095,13565,0,1716096060,13050.987903719993,84.85947080999904,53516.77439736001 2024-05-19,05:21:02.000,140,11042071,13445,0,1716096061,13051.008112649994,84.8312742900016,53516.781384480004 2024-05-19,05:21:03.000,140,11042075,13565,0,1716096062,13050.987903719993,84.80307777000417,53516.77439736001 2024-05-19,05:21:04.000,140,11042108,13405,0,1716096063,13050.974431099989,84.80307777000417,53516.76042312 2024-05-19,05:21:05.000,140,11042130,13405,0,1716096064,13050.987903719993,84.7678321200001,53516.753436000006 2024-05-19,05:21:06.000,140,11042126,13605,0,1716096065,13051.028321579994,84.75373386000138,53516.79535872001 2024-05-19,05:21:07.000,140,11042092,13645,0,1716096066,13051.001376339998,84.73963560000266,53516.74644888001 2024-05-19,05:21:08.000,140,11042091,13365,0,1716096067,13051.014848959989,84.69734081999923,53516.76741024 2024-05-19,05:21:09.000,140,11042082,13565,0,1716096068,13051.028321579994,84.66914430000179,53516.70452616001 2024-05-19,05:21:10.000,140,11042116,13965,0,1716096069,13051.021585269998,84.64094778000435,53516.65561632001 2024-05-19,05:21:11.000,140,11042120,13485,0,1716096070,13051.014848959989,84.64094778000435,53516.70452616001 2024-05-19,05:21:12.000,140,11042081,13445,0,1716096071,13051.014848959989,84.63389864999772,53516.6486292 2024-05-19,05:21:13.000,140,11042145,13485,0,1716096072,13051.035057889989,84.619800389999,53516.70452616001 2024-05-19,05:21:14.000,140,11042086,13485,0,1716096073,13051.035057889989,84.57750561000285,53516.65561632001 2024-05-19,05:21:15.000,140,11042092,13245,0,1716096074,13051.014848959989,84.63389864999772,53516.69055192 2024-05-19,05:21:16.000,140,11042139,13245,0,1716096075,13051.021585269998,84.619800389999,53516.65561632001 2024-05-19,05:21:17.000,140,11042088,13805,0,1716096076,13051.021585269998,84.57750561000285,53516.64164208 2024-05-19,05:21:18.000,140,11042083,13565,0,1716096077,13051.041794199999,84.56340735000413,53516.65561632001 2024-05-19,05:21:19.000,140,11042086,13845,0,1716096078,13051.041794199999,84.57750561000285,53516.64164208 2024-05-19,05:21:20.000,140,11042108,13845,0,1716096079,13051.068739439994,84.55635822000477,53516.66959056 2024-05-19,05:21:21.000,140,11042083,13965,0,1716096080,13051.055266819989,84.54930908999813,53516.73946176 2024-05-19,05:21:22.000,140,11042064,13605,0,1716096081,13051.028321579994,84.51406344000134,53516.65561632001 2024-05-19,05:21:23.000,140,11042124,13645,0,1716096082,13051.082212059999,84.52816170000006,53516.65561632001 2024-05-19,05:21:24.000,140,11042095,13405,0,1716096083,13051.082212059999,84.4858669200039,53516.65561632001 2024-05-19,05:21:25.000,140,11042096,13405,0,1716096084,13051.082212059999,84.50701431000198,53516.66260344 2024-05-19,05:21:26.000,140,11042120,13645,0,1716096085,13051.048530509994,84.50701431000198,53516.634654960006 2024-05-19,05:21:27.000,140,11042098,13925,0,1716096086,13051.062003129999,84.47881779000454,53516.69753904 2024-05-19,05:21:28.000,140,11042079,13405,0,1716096087,13051.041794199999,84.4858669200039,53516.64164208 2024-05-19,05:21:29.000,140,11042094,13445,0,1716096088,13051.088948369994,84.45062126999983,53516.66959056 2024-05-19,05:21:30.000,140,11042090,13645,0,1716096089,13051.048530509994,84.42242475000239,53516.62766784001 2024-05-19,05:21:31.000,140,11042054,13885,0,1716096090,13051.055266819989,84.42242475000239,53516.64164208 2024-05-19,05:21:32.000,140,11042127,13765,0,1716096091,13051.068739439994,84.41537562000303,53516.60670648001 2024-05-19,05:21:33.000,140,11042119,13605,0,1716096092,13051.082212059999,84.35193345000152,53516.64164208 2024-05-19,05:21:34.000,140,11042111,13765,0,1716096093,13051.055266819989,84.31668780000473,53516.634654960006 2024-05-19,05:21:35.000,140,11042060,13565,0,1716096094,13051.088948369994,84.3378351900028,53516.69753904 2024-05-19,05:21:36.000,140,11042078,13925,0,1716096095,13051.062003129999,84.33078606000345,53516.69055192 2024-05-19,05:21:37.000,140,11042097,13845,0,1716096096,13051.068739439994,84.35898258000088,53516.65561632001 2024-05-19,05:21:38.000,140,11042097,13645,0,1716096097,13051.035057889989,84.29554040999938,53516.66260344 2024-05-19,05:21:39.000,140,11042089,13845,0,1716096098,13051.055266819989,84.29554040999938,53516.67657768001 2024-05-19,05:21:40.000,140,11042103,13605,0,1716096099,13051.035057889989,84.28144215000066,53516.70452616001 2024-05-19,05:21:41.000,140,11042139,13765,0,1716096100,13051.021585269998,84.28849128000002,53516.73946176 2024-05-19,05:21:42.000,140,11042156,13605,0,1716096101,13051.021585269998,84.26029476000258,53516.66959056 2024-05-19,05:21:43.000,140,11042061,13725,0,1716096102,13050.987903719993,84.26029476000258,53516.66260344 2024-05-19,05:21:44.000,140,11042077,13565,0,1716096103,13050.994640029989,84.22504910999851,53516.6486292 2024-05-19,05:21:45.000,140,11042072,13725,0,1716096104,13050.987903719993,84.2391473700045,53516.66959056 2024-05-19,05:21:46.000,140,11042084,13965,0,1716096105,13051.021585269998,84.25324563000322,53516.69055192 2024-05-19,05:21:47.000,140,11042084,13045,0,1716096106,13051.008112649994,84.23209823999787,53516.67657768001 2024-05-19,05:21:48.000,140,11042076,13925,0,1716096107,13051.035057889989,84.2391473700045,53516.60670648001 2024-05-19,05:21:49.000,140,11042094,13725,0,1716096108,13051.075475749989,84.23209823999787,53516.613693600004 2024-05-19,05:21:50.000,140,11042081,13685,0,1716096109,13051.062003129999,84.24619650000386,53516.62766784001 2024-05-19,05:21:51.000,140,11042075,13685,0,1716096110,13051.062003129999,84.23209823999787,53516.62766784001 2024-05-19,05:21:52.000,140,11042071,13765,0,1716096111,13051.075475749989,84.21799997999915,53516.6486292 2024-05-19,05:21:53.000,140,11042102,13565,0,1716096112,13051.075475749989,84.15455781000492,53516.70452616001 2024-05-19,05:21:54.000,140,11042046,13725,0,1716096113,13051.075475749989,84.18980346000171,53516.62068072 2024-05-19,05:21:55.000,140,11042119,13805,0,1716096114,13051.075475749989,84.13341041999956,53516.57875800001 2024-05-19,05:21:56.000,140,11042086,13525,0,1716096115,13051.068739439994,84.16865607000364,53516.564783760005 2024-05-19,05:21:57.000,140,11042069,13245,0,1716096116,13051.11589360999,84.175705200003,53516.564783760005 2024-05-19,05:21:58.000,140,11042101,13725,0,1716096117,13051.095684679989,84.14045954999892,53516.634654960006 2024-05-19,05:21:59.000,140,11042085,13925,0,1716096118,13051.122629919999,84.18275433000235,53516.564783760005 2024-05-19,05:22:00.000,140,11042119,13485,0,1716096119,13051.149575159994,84.175705200003,53516.62766784001 2024-05-19,05:22:01.000,140,11042130,13765,0,1716096120,13051.129366229994,84.15455781000492,53516.65561632001 2024-05-19,05:22:02.000,140,11042096,13725,0,1716096121,13051.088948369994,84.16865607000364,53516.62766784001 2024-05-19,05:22:03.000,140,11042072,13285,0,1716096122,13051.11589360999,84.16865607000364,53516.59971936 2024-05-19,05:22:04.000,140,11042068,13445,0,1716096123,13051.068739439994,84.16865607000364,53516.64164208 2024-05-19,05:22:05.000,140,11042078,13245,0,1716096124,13051.095684679989,84.16160694000428,53516.65561632001 2024-05-19,05:22:06.000,140,11042081,13605,0,1716096125,13051.055266819989,84.14045954999892,53516.634654960006 2024-05-19,05:22:07.000,140,11042122,13525,0,1716096126,13051.102420989999,84.16865607000364,53516.62766784001 2024-05-19,05:22:08.000,140,11042088,13645,0,1716096127,13051.11589360999,84.16160694000428,53516.6486292 2024-05-19,05:22:09.000,140,11042043,13405,0,1716096128,13051.048530509994,84.16160694000428,53516.6486292 2024-05-19,05:22:10.000,140,11042052,13885,0,1716096129,13051.062003129999,84.175705200003,53516.64164208 2024-05-19,05:22:11.000,140,11042096,13605,0,1716096130,13051.109157299994,84.175705200003,53516.66260344 2024-05-19,05:22:12.000,140,11042151,13885,0,1716096131,13051.102420989999,84.15455781000492,53516.62068072 2024-05-19,05:22:13.000,140,11042098,13605,0,1716096132,13051.129366229994,84.1263612900002,53516.6486292 2024-05-19,05:22:14.000,140,11042037,13605,0,1716096133,13051.13610253999,84.175705200003,53516.6486292 2024-05-19,05:22:15.000,140,11042144,13405,0,1716096134,13051.169784089994,84.10521390000213,53516.62068072 2024-05-19,05:22:16.000,140,11042075,13685,0,1716096135,13051.13610253999,84.08406651000405,53516.64164208 2024-05-19,05:22:17.000,140,11042067,13845,0,1716096136,13051.13610253999,84.14045954999892,53516.71151328 2024-05-19,05:22:18.000,140,11042071,13325,0,1716096137,13051.189993019994,84.09111564000341,53516.634654960006 2024-05-19,05:22:19.000,140,11042079,13565,0,1716096138,13051.19672932999,84.06996824999806,53516.67657768001 2024-05-19,05:22:20.000,140,11042095,13245,0,1716096139,13051.20346564,84.07701738000469,53516.634654960006 2024-05-19,05:22:21.000,140,11042079,13725,0,1716096140,13051.19672932999,84.0629191199987,53516.71151328 2024-05-19,05:22:22.000,140,11042082,13365,0,1716096141,13051.210201949994,84.0629191199987,53516.72548752001 2024-05-19,05:22:23.000,140,11042108,13765,0,1716096142,13051.23714718999,84.01357521000318,53516.7185004 2024-05-19,05:22:24.000,140,11042098,13605,0,1716096143,13051.22367457,84.00652608000382,53516.70452616001 2024-05-19,05:22:25.000,140,11042082,13685,0,1716096144,13051.291037669995,84.05586998999934,53516.79535872001 2024-05-19,05:22:26.000,140,11042051,13605,0,1716096145,13051.250619809995,84.0276734700019,53516.732474640005 2024-05-19,05:22:27.000,140,11042156,13965,0,1716096146,13051.230410879994,84.02062434000254,53516.70452616001 2024-05-19,05:22:28.000,140,11042132,14085,0,1716096147,13051.26409243,84.02062434000254,53516.77439736001 2024-05-19,05:22:29.000,140,11042118,13565,0,1716096148,13051.30451029,83.99242781999783,53516.753436000006 2024-05-19,05:22:30.000,140,11042065,13805,0,1716096149,13051.331455529995,83.98537868999847,53516.732474640005 2024-05-19,05:22:31.000,140,11042041,13565,0,1716096150,13051.32471922,83.97832955999911,53516.7883716 2024-05-19,05:22:32.000,140,11042130,13725,0,1716096151,13051.351664459995,83.97832955999911,53516.83029432 2024-05-19,05:22:33.000,140,11042093,13445,0,1716096152,13051.36513708,83.97832955999911,53516.83728144 2024-05-19,05:22:34.000,140,11042051,13645,0,1716096153,13051.36513708,83.95718217000103,53516.851255680005 2024-05-19,05:22:35.000,140,11042100,13805,0,1716096154,13051.412291249995,83.93603478000296,53516.89317840001 2024-05-19,05:22:36.000,140,11042074,13525,0,1716096155,13051.40555494,83.95013304000167,53516.86522992 2024-05-19,05:22:37.000,140,11042113,13485,0,1716096156,13051.432500179995,83.96423130000039,53516.949075360004 2024-05-19,05:22:38.000,140,11042143,13805,0,1716096157,13051.48639066,83.95718217000103,53516.95606248 2024-05-19,05:22:39.000,140,11042106,13925,0,1716096158,13051.47965434999,83.92193652000424,53516.96304960001 2024-05-19,05:22:40.000,140,11042090,13645,0,1716096159,13051.472918039995,83.94308391000231,53516.95606248 2024-05-19,05:22:41.000,140,11042113,13645,0,1716096160,13051.52680852,83.9289856500036,53517.00497232 2024-05-19,05:22:42.000,140,11042062,13365,0,1716096161,13051.52680852,83.88669087000017,53517.00497232 2024-05-19,05:22:43.000,140,11042084,13565,0,1716096162,13051.533544829996,83.87259261000145,53517.01195944001 2024-05-19,05:22:44.000,140,11042083,13325,0,1716096163,13051.52680852,83.86554348000209,53517.00497232 2024-05-19,05:22:45.000,140,11042070,13565,0,1716096164,13051.54028113999,83.85849435000273,53517.03990792001 2024-05-19,05:22:46.000,140,11042096,13445,0,1716096165,13051.54028113999,83.84439609000401,53517.05388216 2024-05-19,05:22:47.000,140,11042074,13925,0,1716096166,13051.52007220999,83.80210131000058,53517.116766240004 2024-05-19,05:22:48.000,140,11042100,13725,0,1716096167,13051.513335899996,83.79505218000122,53517.102792 2024-05-19,05:22:49.000,140,11042147,13565,0,1716096168,13051.56722638,83.8161995699993,53517.116766240004 2024-05-19,05:22:50.000,140,11042113,13565,0,1716096169,13051.553753759996,83.7809539200025,53517.102792 2024-05-19,05:22:51.000,140,11042137,13605,0,1716096170,13051.49986327999,83.72456088000035,53517.15868896001 2024-05-19,05:22:52.000,140,11042127,13685,0,1716096171,13051.54028113999,83.75980653000443,53517.116766240004 2024-05-19,05:22:53.000,140,11042059,13565,0,1716096172,13051.493126969996,83.71046262000164,53517.22856016001 2024-05-19,05:22:54.000,140,11042082,13885,0,1716096173,13051.49986327999,83.717511750001,53517.22856016001 2024-05-19,05:22:55.000,140,11042095,13725,0,1716096174,13051.48639066,83.67521697000484,53517.20759880001 2024-05-19,05:22:56.000,140,11042061,13445,0,1716096175,13051.50659959,83.6822661000042,53517.2425344 2024-05-19,05:22:57.000,140,11042048,13405,0,1716096176,13051.472918039995,83.6681678399982,53517.2425344 2024-05-19,05:22:58.000,140,11042122,13565,0,1716096177,13051.472918039995,83.63997132000077,53517.27048288 2024-05-19,05:22:59.000,140,11042055,13325,0,1716096178,13051.43923648999,83.61882393000269,53517.22856016001 2024-05-19,05:23:00.000,140,11042067,13365,0,1716096179,13051.392082319995,83.58357827999862,53517.26349576 2024-05-19,05:23:01.000,140,11042089,13525,0,1716096180,13051.371873389995,83.57652914999926,53517.29843136001 2024-05-19,05:23:02.000,140,11042024,13805,0,1716096181,13051.34492815,83.56243089000054,53517.284457120004 2024-05-19,05:23:03.000,140,11042111,13525,0,1716096182,13051.392082319995,83.55538176000118,53517.29843136001 2024-05-19,05:23:04.000,140,11042094,13085,0,1716096183,13051.34492815,83.50603784999839,53517.33336696 2024-05-19,05:23:05.000,140,11042083,13605,0,1716096184,13051.371873389995,83.46374307000224,53517.34035408 2024-05-19,05:23:06.000,140,11042088,13365,0,1716096185,13051.35840076999,83.41439915999945,53517.34035408 2024-05-19,05:23:07.000,140,11042056,13365,0,1716096186,13051.36513708,83.39325177000137,53517.33336696 2024-05-19,05:23:08.000,140,11042075,13205,0,1716096187,13051.33819183999,83.38620264000201,53517.32637984001 2024-05-19,05:23:09.000,140,11042073,13165,0,1716096188,13051.32471922,83.34390785999858,53517.33336696 2024-05-19,05:23:10.000,140,11042066,13725,0,1716096189,13051.30451029,83.31571134000114,53517.354328320005 2024-05-19,05:23:11.000,140,11042109,13365,0,1716096190,13051.31798290999,83.30866221000178,53517.39625104001 2024-05-19,05:23:12.000,140,11042074,13645,0,1716096191,13051.33819183999,83.29456395000307,53517.41022528 2024-05-19,05:23:13.000,140,11042092,13085,0,1716096192,13051.311246599995,83.26636742999835,53517.38926392 2024-05-19,05:23:14.000,140,11042108,13965,0,1716096193,13051.27756504999,83.27341655999771,53517.39625104001 2024-05-19,05:23:15.000,140,11042070,13325,0,1716096194,13051.2438835,83.26636742999835,53517.41022528 2024-05-19,05:23:16.000,140,11042094,13405,0,1716096195,13051.2438835,83.28751482000371,53517.39625104001 2024-05-19,05:23:17.000,140,11042055,13405,0,1716096196,13051.18325671,83.2240726500022,53517.43118664 2024-05-19,05:23:18.000,140,11042095,13205,0,1716096197,13051.129366229994,83.19587613000476,53517.41022528 2024-05-19,05:23:19.000,140,11042037,13765,0,1716096198,13051.122629919999,83.17472873999941,53517.41721240001 2024-05-19,05:23:20.000,140,11042065,13405,0,1716096199,13051.109157299994,83.16063048000069,53517.49407072001 2024-05-19,05:23:21.000,140,11042101,13725,0,1716096200,13051.122629919999,83.08309005000046,53517.48009648 2024-05-19,05:23:22.000,140,11042108,13525,0,1716096201,13051.11589360999,83.09718830999918,53517.522019200005 2024-05-19,05:23:23.000,140,11042088,13565,0,1716096202,13051.082212059999,83.06194266000239,53517.49407072001 2024-05-19,05:23:24.000,140,11042071,13165,0,1716096203,13051.035057889989,83.04079527000431,53517.44516088001 2024-05-19,05:23:25.000,140,11042093,13605,0,1716096204,13051.001376339998,82.99145136000152,53517.522019200005 2024-05-19,05:23:26.000,140,11042122,13565,0,1716096205,13050.967694789993,82.9773531000028,53517.48009648 2024-05-19,05:23:27.000,140,11042145,13605,0,1716096206,13050.940749549998,82.9139109300013,53517.473109360006 2024-05-19,05:23:28.000,140,11042138,13765,0,1716096207,13050.886859069993,82.87161614999786,53517.452148000004 2024-05-19,05:23:29.000,140,11042079,13685,0,1716096208,13050.866650139993,82.87161614999786,53517.41721240001 2024-05-19,05:23:30.000,140,11042107,13765,0,1716096209,13050.812759660002,82.84341963000043,53517.41721240001 2024-05-19,05:23:31.000,140,11042113,13605,0,1716096210,13050.826232279993,82.81522311000299,53517.43118664 2024-05-19,05:23:32.000,140,11042079,13565,0,1716096211,13050.772341800002,82.81522311000299,53517.41022528 2024-05-19,05:23:33.000,140,11042089,13925,0,1716096212,13050.745396559993,82.75178094000148,53517.38926392 2024-05-19,05:23:34.000,140,11042068,13765,0,1716096213,13050.704978699992,82.7306335500034,53517.403238160005 2024-05-19,05:23:35.000,140,11042099,13325,0,1716096214,13050.657824529997,82.71653529000469,53517.44516088001 2024-05-19,05:23:36.000,140,11042088,13525,0,1716096215,13050.664560839992,82.67424051000125,53517.41022528 2024-05-19,05:23:37.000,140,11042066,13565,0,1716096216,13050.603934049992,82.64604399000382,53517.38926392 2024-05-19,05:23:38.000,140,11042094,13805,0,1716096217,13050.550043570001,82.64604399000382,53517.34734120001 2024-05-19,05:23:39.000,140,11042062,13445,0,1716096218,13050.516362019996,82.6178474699991,53517.31939272 2024-05-19,05:23:40.000,140,11042108,14005,0,1716096219,13050.448998920001,82.56850356000359,53517.305418480006 2024-05-19,05:23:41.000,140,11042139,13485,0,1716096220,13050.40858106,82.56850356000359,53517.31939272 2024-05-19,05:23:42.000,140,11042093,13605,0,1716096221,13050.40858106,82.55440530000487,53517.33336696 2024-05-19,05:23:43.000,140,11042081,13605,0,1716096222,13050.32100902999,82.50506139000208,53517.256508640006 2024-05-19,05:23:44.000,140,11042082,13245,0,1716096223,13050.28059116999,82.49096313000337,53517.235547280005 2024-05-19,05:23:45.000,140,11042104,13725,0,1716096224,13050.24690962,82.4557174799993,53517.2425344 2024-05-19,05:23:46.000,140,11042107,13605,0,1716096225,13050.24690962,82.4204718300025,53517.186637440005 2024-05-19,05:23:47.000,140,11042115,13565,0,1716096226,13050.17954651999,82.4204718300025,53517.256508640006 2024-05-19,05:23:48.000,140,11042090,13645,0,1716096227,13050.13912865999,82.39932444000442,53517.22157304 2024-05-19,05:23:49.000,140,11042070,13805,0,1716096228,13050.10544711,82.38522617999843,53517.22856016001 2024-05-19,05:23:50.000,140,11042118,13725,0,1716096229,13050.031347699995,82.39227530999779,53517.26349576 2024-05-19,05:23:51.000,140,11042050,13645,0,1716096230,13050.08523818,82.33588227000291,53517.22157304 2024-05-19,05:23:52.000,140,11042100,13365,0,1716096231,13049.98419353,82.33588227000291,53517.186637440005 2024-05-19,05:23:53.000,140,11042061,13525,0,1716096232,13049.95724828999,82.34293140000227,53517.21458592 2024-05-19,05:23:54.000,140,11042093,13805,0,1716096233,13049.910094119994,82.32883314000355,53517.15868896001 2024-05-19,05:23:55.000,140,11042104,13565,0,1716096234,13049.89662149999,82.32883314000355,53517.14471472 2024-05-19,05:23:56.000,140,11042099,13965,0,1716096235,13049.822522089999,82.29358748999948,53517.137727600006 2024-05-19,05:23:57.000,140,11042124,13365,0,1716096236,13049.795576849989,82.3217840100042,53517.102792 2024-05-19,05:23:58.000,140,11042115,13765,0,1716096237,13049.768631609993,82.30063661999884,53517.102792 2024-05-19,05:23:59.000,140,11042093,13325,0,1716096238,13049.721477439998,82.2724401000014,53517.08183064001 2024-05-19,05:24:00.000,140,11042101,13285,0,1716096239,13049.694532199988,82.2724401000014,53517.05388216 2024-05-19,05:24:01.000,140,11042101,13565,0,1716096240,13049.627169099993,82.2724401000014,53517.00497232 2024-05-19,05:24:02.000,140,11042101,13485,0,1716096241,13049.633905410003,82.2724401000014,53517.0329208 2024-05-19,05:24:03.000,140,11042077,13805,0,1716096242,13049.586751239993,82.23719445000461,53516.96304960001 2024-05-19,05:24:04.000,140,11042118,13765,0,1716096243,13049.620432789998,82.25834184000269,53516.97702384 2024-05-19,05:24:05.000,140,11042086,13765,0,1716096244,13049.546333379993,82.2089979299999,53516.921126880006 2024-05-19,05:24:06.000,140,11042096,13765,0,1716096245,13049.485706589992,82.22309618999861,53516.88619128 2024-05-19,05:24:07.000,140,11042091,13365,0,1716096246,13049.438552419997,82.24424358000397,53516.90715264 2024-05-19,05:24:08.000,140,11042112,13565,0,1716096247,13049.418343489997,82.27948923000076,53516.87920416 2024-05-19,05:24:09.000,140,11042079,14085,0,1716096248,13049.371189320002,82.26539097000204,53516.87221704001 2024-05-19,05:24:10.000,140,11042103,13925,0,1716096249,13049.324035149992,82.25129271000333,53516.851255680005 2024-05-19,05:24:11.000,140,11042114,13605,0,1716096250,13049.290353600001,82.25834184000269,53516.851255680005 2024-05-19,05:24:12.000,140,11042101,13685,0,1716096251,13049.229726810001,82.29358748999948,53516.83029432 2024-05-19,05:24:13.000,140,11042104,13245,0,1716096252,13049.290353600001,82.27948923000076,53516.83029432 2024-05-19,05:24:14.000,140,11042106,13325,0,1716096253,13049.216254189996,82.26539097000204,53516.80933296 2024-05-19,05:24:15.000,140,11042122,13885,0,1716096254,13049.182572639991,82.2724401000014,53516.7883716 2024-05-19,05:24:16.000,140,11042114,13845,0,1716096255,13049.135418469996,82.2724401000014,53516.83728144 2024-05-19,05:24:17.000,140,11042073,13525,0,1716096256,13049.142154779991,82.27948923000076,53516.802345840006 2024-05-19,05:24:18.000,140,11042116,13845,0,1716096257,13049.10847323,82.28653836000012,53516.79535872001 2024-05-19,05:24:19.000,140,11042116,13325,0,1716096258,13049.0882643,82.3217840100042,53516.753436000006 2024-05-19,05:24:20.000,140,11042110,13485,0,1716096259,13049.10173691999,82.3076857499982,53516.73946176 2024-05-19,05:24:21.000,140,11042101,13085,0,1716096260,13049.04111012999,82.33588227000291,53516.732474640005 2024-05-19,05:24:22.000,140,11042094,13565,0,1716096261,13049.014164889995,82.37817704999907,53516.74644888001 2024-05-19,05:24:23.000,140,11042125,13245,0,1716096262,13048.98048333999,82.37817704999907,53516.7185004 2024-05-19,05:24:24.000,140,11042092,13485,0,1716096263,13049.00742858,82.39227530999779,53516.69753904 2024-05-19,05:24:25.000,140,11042110,14125,0,1716096264,13048.98721965,82.39227530999779,53516.66959056 2024-05-19,05:24:26.000,140,11042059,13365,0,1716096265,13048.94006547999,82.44161922000058,53516.65561632001 2024-05-19,05:24:27.000,140,11042150,13565,0,1716096266,13048.892911309995,82.47686487000465,53516.59971936 2024-05-19,05:24:28.000,140,11042067,14005,0,1716096267,13048.90638393,82.46981573999801,53516.6486292 2024-05-19,05:24:29.000,140,11042109,13645,0,1716096268,13048.92659286,82.50506139000208,53516.64164208 2024-05-19,05:24:30.000,140,11042087,14045,0,1716096269,13048.90638393,82.49096313000337,53516.62068072 2024-05-19,05:24:31.000,140,11042073,13525,0,1716096270,13048.94680179,82.5191596500008,53516.60670648001 2024-05-19,05:24:32.000,140,11042108,13605,0,1716096271,13048.90638393,82.55440530000487,53516.59273224 2024-05-19,05:24:33.000,140,11042106,13765,0,1716096272,13048.933329169995,82.54030703999888,53516.613693600004 2024-05-19,05:24:34.000,140,11042102,13525,0,1716096273,13048.913120239995,82.6178474699991,53516.53683528001 2024-05-19,05:24:35.000,140,11042150,13365,0,1716096274,13048.913120239995,82.62489659999846,53516.55080952 2024-05-19,05:24:36.000,140,11042095,13525,0,1716096275,13048.92659286,82.61079833999975,53516.564783760005 2024-05-19,05:24:37.000,140,11042096,13365,0,1716096276,13048.913120239995,82.64604399000382,53516.585745120006 2024-05-19,05:24:38.000,140,11042117,13485,0,1716096277,13048.94680179,82.66014225000254,53516.57177088 2024-05-19,05:24:39.000,140,11042069,13685,0,1716096278,13048.90638393,82.66014225000254,53516.52984816 2024-05-19,05:24:40.000,140,11042114,13245,0,1716096279,13048.872702379995,82.70243702999869,53516.55080952 2024-05-19,05:24:41.000,140,11042097,13365,0,1716096280,13048.85922975999,82.74473181000212,53516.55080952 2024-05-19,05:24:42.000,140,11042128,13525,0,1716096281,13048.87943868999,82.74473181000212,53516.5438224 2024-05-19,05:24:43.000,140,11042090,13885,0,1716096282,13048.90638393,82.75883007000084,53516.55080952 2024-05-19,05:24:44.000,140,11042120,13405,0,1716096283,13048.87943868999,82.78702658999828,53516.57177088 2024-05-19,05:24:45.000,140,11042129,13765,0,1716096284,13048.886175,82.81522311000299,53516.62068072 2024-05-19,05:24:46.000,140,11042104,13805,0,1716096285,13048.872702379995,82.83637050000107,53516.5438224 2024-05-19,05:24:47.000,140,11042072,13685,0,1716096286,13048.872702379995,82.8645670199985,53516.5438224 2024-05-19,05:24:48.000,140,11042081,13845,0,1716096287,13048.872702379995,82.85046875999979,53516.585745120006 2024-05-19,05:24:49.000,140,11042117,14245,0,1716096288,13048.886175,82.8786652800045,53516.53683528001 2024-05-19,05:24:50.000,140,11042139,13405,0,1716096289,13048.86596607,82.87161614999786,53516.52984816 2024-05-19,05:24:51.000,140,11042102,13605,0,1716096290,13048.852493449995,82.90686180000193,53516.5438224 2024-05-19,05:24:52.000,140,11042089,13685,0,1716096291,13048.80533928,82.93505831999937,53516.5438224 2024-05-19,05:24:53.000,140,11042106,13165,0,1716096292,13048.852493449995,82.98440223000216,53516.53683528001 2024-05-19,05:24:54.000,140,11042100,13565,0,1716096293,13048.77839403999,82.94915657999809,53516.49491256 2024-05-19,05:24:55.000,140,11042079,13525,0,1716096294,13048.812075589994,82.99850049000088,53516.515873920005 2024-05-19,05:24:56.000,140,11042103,13445,0,1716096295,13048.79860296999,82.9773531000028,53516.48093832 2024-05-19,05:24:57.000,140,11042122,13565,0,1716096296,13048.82554821,82.9773531000028,53516.5438224 2024-05-19,05:24:58.000,140,11042087,13725,0,1716096297,13048.79860296999,82.99850049000088,53516.515873920005 2024-05-19,05:24:59.000,140,11042120,13565,0,1716096298,13048.872702379995,83.04784440000367,53516.55779664001 2024-05-19,05:25:00.000,140,11042098,13405,0,1716096299,13048.87943868999,83.02669700999832,53516.53683528001 2024-05-19,05:25:01.000,140,11042102,13645,0,1716096300,13048.80533928,83.06899179000175,53516.57177088 2024-05-19,05:25:02.000,140,11042098,13565,0,1716096301,13048.83902082999,83.06899179000175,53516.57177088 2024-05-19,05:25:03.000,140,11042070,13525,0,1716096302,13048.86596607,83.11833570000454,53516.55080952 2024-05-19,05:25:04.000,140,11042125,13725,0,1716096303,13048.86596607,83.11833570000454,53516.613693600004 2024-05-19,05:25:05.000,140,11042110,13725,0,1716096304,13048.85922975999,83.1253848300039,53516.55779664001 2024-05-19,05:25:06.000,140,11042113,13565,0,1716096305,13048.84575714,83.14653222000197,53516.564783760005 2024-05-19,05:25:07.000,140,11042079,13645,0,1716096306,13048.872702379995,83.1253848300039,53516.564783760005 2024-05-19,05:25:08.000,140,11042093,13405,0,1716096307,13048.94006547999,83.14653222000197,53516.60670648001 2024-05-19,05:25:09.000,140,11042151,13405,0,1716096308,13048.86596607,83.1253848300039,53516.55080952 2024-05-19,05:25:10.000,140,11042073,13485,0,1716096309,13048.85922975999,83.20292526000412,53516.57875800001 2024-05-19,05:25:11.000,140,11042106,13925,0,1716096310,13048.89964761999,83.19587613000476,53516.53683528001 2024-05-19,05:25:12.000,140,11042093,13725,0,1716096311,13048.91985654999,83.20997439000348,53516.59273224 2024-05-19,05:25:13.000,140,11042064,13845,0,1716096312,13048.94006547999,83.20997439000348,53516.59971936 2024-05-19,05:25:14.000,140,11042137,13405,0,1716096313,13048.94006547999,83.25226916999964,53516.564783760005 2024-05-19,05:25:15.000,140,11042065,13405,0,1716096314,13048.913120239995,83.23817091000092,53516.57177088 2024-05-19,05:25:16.000,140,11042058,13405,0,1716096315,13048.94006547999,83.23112178000156,53516.62068072 2024-05-19,05:25:17.000,140,11042090,13565,0,1716096316,13048.94006547999,83.23817091000092,53516.62068072 2024-05-19,05:25:18.000,140,11042080,13525,0,1716096317,13048.91985654999,83.26636742999835,53516.5438224 2024-05-19,05:25:19.000,140,11042094,13605,0,1716096318,13048.92659286,83.28046569000435,53516.62068072 2024-05-19,05:25:20.000,140,11042096,13285,0,1716096319,13048.90638393,83.29456395000307,53516.62068072 2024-05-19,05:25:21.000,140,11042119,13245,0,1716096320,13048.913120239995,83.31571134000114,53516.66260344 2024-05-19,05:25:22.000,140,11042062,13925,0,1716096321,13048.85922975999,83.28046569000435,53516.65561632001 2024-05-19,05:25:23.000,140,11042092,13405,0,1716096322,13048.832284519995,83.30161308000243,53516.62766784001 2024-05-19,05:25:24.000,140,11042121,13605,0,1716096323,13048.82554821,83.30866221000178,53516.613693600004 2024-05-19,05:25:25.000,140,11042064,13525,0,1716096324,13048.78513035,83.28751482000371,53516.613693600004 2024-05-19,05:25:26.000,140,11042058,13525,0,1716096325,13048.80533928,83.31571134000114,53516.634654960006 2024-05-19,05:25:27.000,140,11042092,13845,0,1716096326,13048.80533928,83.30866221000178,53516.65561632001 2024-05-19,05:25:28.000,140,11042125,13725,0,1716096327,13048.80533928,83.33685872999922,53516.64164208 2024-05-19,05:25:29.000,140,11042097,13405,0,1716096328,13048.84575714,83.3227604700005,53516.683564800005 2024-05-19,05:25:30.000,140,11042060,13925,0,1716096329,13048.83902082999,83.28751482000371,53516.65561632001 2024-05-19,05:25:31.000,140,11042140,13645,0,1716096330,13048.77839403999,83.28046569000435,53516.66959056 2024-05-19,05:25:32.000,140,11042089,13605,0,1716096331,13048.75818510999,83.23112178000156,53516.66959056 2024-05-19,05:25:33.000,140,11042081,13565,0,1716096332,13048.771657729994,83.25226916999964,53516.64164208 2024-05-19,05:25:34.000,140,11042128,13565,0,1716096333,13048.76492142,83.27341655999771,53516.67657768001 2024-05-19,05:25:35.000,140,11042121,13725,0,1716096334,13048.79860296999,83.24522004000028,53516.6486292 2024-05-19,05:25:36.000,140,11042065,13845,0,1716096335,13048.744712489999,83.31571134000114,53516.66959056 2024-05-19,05:25:37.000,140,11042103,13765,0,1716096336,13048.75818510999,83.30161308000243,53516.64164208 2024-05-19,05:25:38.000,140,11042103,13765,0,1716096337,13048.75818510999,83.30161308000243,53516.683564800005 2024-05-19,05:25:39.000,140,11042084,13565,0,1716096338,13048.744712489999,83.259318299999,53516.634654960006 2024-05-19,05:25:40.000,140,11042141,13725,0,1716096339,13048.751448799994,83.26636742999835,53516.67657768001 2024-05-19,05:25:41.000,140,11042103,13485,0,1716096340,13048.73797617999,83.23817091000092,53516.64164208 2024-05-19,05:25:42.000,140,11042109,13725,0,1716096341,13048.744712489999,83.25226916999964,53516.66959056 2024-05-19,05:25:43.000,140,11042121,13445,0,1716096342,13048.76492142,83.23817091000092,53516.70452616001 2024-05-19,05:25:44.000,140,11042107,13365,0,1716096343,13048.771657729994,83.25226916999964,53516.69753904 2024-05-19,05:25:45.000,140,11042102,13405,0,1716096344,13048.71776724999,83.25226916999964,53516.72548752001 2024-05-19,05:25:46.000,140,11042135,13525,0,1716096345,13048.704294629999,83.24522004000028,53516.76042312 2024-05-19,05:25:47.000,140,11042083,13645,0,1716096346,13048.71776724999,83.23817091000092,53516.76741024 2024-05-19,05:25:48.000,140,11042112,13765,0,1716096347,13048.731239869994,83.23817091000092,53516.732474640005 2024-05-19,05:25:49.000,140,11042119,13605,0,1716096348,13048.690822009994,83.23112178000156,53516.76042312 2024-05-19,05:25:50.000,140,11042099,13565,0,1716096349,13048.663876769999,83.2240726500022,53516.732474640005 2024-05-19,05:25:51.000,140,11042054,13565,0,1716096350,13048.623458909999,83.18882699999813,53516.72548752001 2024-05-19,05:25:52.000,140,11042068,13685,0,1716096351,13048.630195219994,83.18882699999813,53516.76042312 2024-05-19,05:25:53.000,140,11042117,13485,0,1716096352,13048.663876769999,83.21702352000284,53516.781384480004 2024-05-19,05:25:54.000,140,11042083,13565,0,1716096353,13048.623458909999,83.2240726500022,53516.76042312 2024-05-19,05:25:55.000,140,11042085,13445,0,1716096354,13048.583041049998,83.20997439000348,53516.76042312 2024-05-19,05:25:56.000,140,11042029,13445,0,1716096355,13048.589777359994,83.2240726500022,53516.76741024 2024-05-19,05:25:57.000,140,11042038,13565,0,1716096356,13048.576304739989,83.20997439000348,53516.76042312 2024-05-19,05:25:58.000,140,11042082,13645,0,1716096357,13048.529150569993,83.23817091000092,53516.76042312 2024-05-19,05:25:59.000,140,11042075,13645,0,1716096358,13048.475260089988,83.25226916999964,53516.77439736001 2024-05-19,05:26:00.000,140,11042103,13925,0,1716096359,13048.428105919993,83.26636742999835,53516.77439736001 2024-05-19,05:26:01.000,140,11042077,13805,0,1716096360,13048.387688059993,83.259318299999,53516.73946176 2024-05-19,05:26:02.000,140,11042037,13405,0,1716096361,13048.354006510002,83.2240726500022,53516.781384480004 2024-05-19,05:26:03.000,140,11042134,13405,0,1716096362,13048.387688059993,83.23817091000092,53516.802345840006 2024-05-19,05:26:04.000,140,11042085,13605,0,1716096363,13048.340533889997,83.27341655999771,53516.753436000006 2024-05-19,05:26:05.000,140,11042055,13525,0,1716096364,13048.266434479992,83.28046569000435,53516.81632008 2024-05-19,05:26:06.000,140,11042078,14045,0,1716096365,13048.252961860002,83.27341655999771,53516.7185004 2024-05-19,05:26:07.000,140,11042049,13405,0,1716096366,13048.226016619992,83.23817091000092,53516.732474640005 2024-05-19,05:26:08.000,140,11042078,13765,0,1716096367,13048.226016619992,83.259318299999,53516.76741024 2024-05-19,05:26:09.000,140,11042142,13525,0,1716096368,13048.205807689992,83.27341655999771,53516.77439736001 2024-05-19,05:26:10.000,140,11042095,13885,0,1716096369,13048.199071379997,83.30866221000178,53516.80933296 2024-05-19,05:26:11.000,140,11042087,13605,0,1716096370,13048.104763039992,83.31571134000114,53516.80933296 2024-05-19,05:26:12.000,140,11042104,13805,0,1716096371,13048.165389829992,83.36505525000393,53516.76741024 2024-05-19,05:26:13.000,140,11042107,13445,0,1716096372,13048.165389829992,83.33685872999922,53516.74644888001 2024-05-19,05:26:14.000,140,11042092,13525,0,1716096373,13048.145180899992,83.35095698999794,53516.84426856001 2024-05-19,05:26:15.000,140,11042099,13965,0,1716096374,13048.145180899992,83.36505525000393,53516.76741024 2024-05-19,05:26:16.000,140,11042053,13605,0,1716096375,13048.158653519997,83.3721043800033,53516.7883716 2024-05-19,05:26:17.000,140,11042093,13405,0,1716096376,13048.172126140002,83.36505525000393,53516.781384480004 2024-05-19,05:26:18.000,140,11042116,13765,0,1716096377,13048.178862449997,83.35095698999794,53516.851255680005 2024-05-19,05:26:19.000,140,11042053,13485,0,1716096378,13048.138444589997,83.36505525000393,53516.81632008 2024-05-19,05:26:20.000,140,11042081,13645,0,1716096379,13048.192335070002,83.35095698999794,53516.80933296 2024-05-19,05:26:21.000,140,11042112,13565,0,1716096380,13048.145180899992,83.37915351000265,53516.83029432 2024-05-19,05:26:22.000,140,11042066,14085,0,1716096381,13048.165389829992,83.39325177000137,53516.82330720001 2024-05-19,05:26:23.000,140,11042130,13525,0,1716096382,13048.172126140002,83.40735003000009,53516.81632008 2024-05-19,05:26:24.000,140,11042059,13445,0,1716096383,13048.131708280001,83.40030090000073,53516.851255680005 2024-05-19,05:26:25.000,140,11042082,13445,0,1716096384,13048.172126140002,83.39325177000137,53516.8582428 2024-05-19,05:26:26.000,140,11042075,13805,0,1716096385,13048.104763039992,83.4355465500048,53516.84426856001 2024-05-19,05:26:27.000,140,11042084,13485,0,1716096386,13048.104763039992,83.40735003000009,53516.83029432 2024-05-19,05:26:28.000,140,11042085,13685,0,1716096387,13048.145180899992,83.42849741999817,53516.87920416 2024-05-19,05:26:29.000,140,11042096,13485,0,1716096388,13048.104763039992,83.44259568000416,53516.87221704001 2024-05-19,05:26:30.000,140,11042094,13885,0,1716096389,13048.098026729996,83.4214482899988,53516.87221704001 2024-05-19,05:26:31.000,140,11042084,13565,0,1716096390,13048.084554109992,83.45669394000288,53516.93510112 2024-05-19,05:26:32.000,140,11042123,13765,0,1716096391,13048.091290420001,83.49898871999903,53516.88619128 2024-05-19,05:26:33.000,140,11042128,14005,0,1716096392,13048.098026729996,83.45669394000288,53516.88619128 2024-05-19,05:26:34.000,140,11042052,13685,0,1716096393,13048.071081490001,83.45669394000288,53516.89317840001 2024-05-19,05:26:35.000,140,11042117,13885,0,1716096394,13048.050872560001,83.4707922000016,53516.89317840001 2024-05-19,05:26:36.000,140,11042087,13925,0,1716096395,13048.057608869996,83.44964481000352,53516.91413976001 2024-05-19,05:26:37.000,140,11042080,13285,0,1716096396,13048.077817799996,83.46374307000224,53516.97702384 2024-05-19,05:26:38.000,140,11042094,13405,0,1716096397,13048.064345179992,83.4214482899988,53516.98401096 2024-05-19,05:26:39.000,140,11042084,13285,0,1716096398,13048.030663630001,83.41439915999945,53516.99099808001 2024-05-19,05:26:40.000,140,11042105,13605,0,1716096399,13048.037399939996,83.44259568000416,53517.00497232 2024-05-19,05:26:41.000,140,11042103,13725,0,1716096400,13048.037399939996,83.41439915999945,53516.970036720006 2024-05-19,05:26:42.000,140,11042086,13285,0,1716096401,13048.057608869996,83.40030090000073,53516.99099808001 2024-05-19,05:26:43.000,140,11042161,13285,0,1716096402,13048.030663630001,83.40030090000073,53516.97702384 2024-05-19,05:26:44.000,140,11042085,13245,0,1716096403,13047.990245770001,83.42849741999817,53516.99099808001 2024-05-19,05:26:45.000,140,11042113,13805,0,1716096404,13048.017191009996,83.39325177000137,53517.00497232 2024-05-19,05:26:46.000,140,11042141,13245,0,1716096405,13048.044136249991,83.41439915999945,53516.9979852 2024-05-19,05:26:47.000,140,11042043,13725,0,1716096406,13047.983509459991,83.4214482899988,53517.018946560005 2024-05-19,05:26:48.000,140,11042097,13365,0,1716096407,13047.990245770001,83.42849741999817,53517.018946560005 2024-05-19,05:26:49.000,140,11042056,13525,0,1716096408,13047.983509459991,83.41439915999945,53517.02593368 2024-05-19,05:26:50.000,140,11042102,13965,0,1716096409,13047.963300529991,83.40735003000009,53517.067856400005 2024-05-19,05:26:51.000,140,11042088,13485,0,1716096410,13047.97003684,83.42849741999817,53517.08183064001 2024-05-19,05:26:52.000,140,11042135,13485,0,1716096411,13047.963300529991,83.44964481000352,53517.10977912001 2024-05-19,05:26:53.000,140,11042102,13725,0,1716096412,13047.90941005,83.44259568000416,53517.102792 2024-05-19,05:26:54.000,140,11042098,13525,0,1716096413,13047.88246480999,83.44964481000352,53517.10977912001 2024-05-19,05:26:55.000,140,11042118,13485,0,1716096414,13047.86225587999,83.44259568000416,53517.15868896001 2024-05-19,05:26:56.000,140,11042101,13605,0,1716096415,13047.86225587999,83.4355465500048,53517.08183064001 2024-05-19,05:26:57.000,140,11042122,13525,0,1716096416,13047.82857433,83.44259568000416,53517.08183064001 2024-05-19,05:26:58.000,140,11042146,13565,0,1716096417,13047.8083654,83.4214482899988,53517.06086928001 2024-05-19,05:26:59.000,140,11042125,13645,0,1716096418,13047.82183801999,83.42849741999817,53517.13074048001 2024-05-19,05:27:00.000,140,11042102,13085,0,1716096419,13047.794892779995,83.46374307000224,53517.067856400005 2024-05-19,05:27:01.000,140,11042102,13805,0,1716096420,13047.82183801999,83.4214482899988,53517.10977912001 2024-05-19,05:27:02.000,140,11042097,13525,0,1716096421,13047.78142015999,83.41439915999945,53517.088817760006 2024-05-19,05:27:03.000,140,11042083,13325,0,1716096422,13047.78142015999,83.4355465500048,53517.12375336 2024-05-19,05:27:04.000,140,11042120,13525,0,1716096423,13047.78815647,83.44259568000416,53517.06086928001 2024-05-19,05:27:05.000,140,11042090,13245,0,1716096424,13047.78142015999,83.41439915999945,53517.09580488 2024-05-19,05:27:06.000,140,11042110,13845,0,1716096425,13047.754474919995,83.41439915999945,53517.07484352 2024-05-19,05:27:07.000,140,11042075,13405,0,1716096426,13047.76794754,83.41439915999945,53517.15170184 2024-05-19,05:27:08.000,140,11042142,13445,0,1716096427,13047.734265989995,83.4214482899988,53517.14471472 2024-05-19,05:27:09.000,140,11042147,13245,0,1716096428,13047.68037550999,83.40030090000073,53517.116766240004 2024-05-19,05:27:10.000,140,11042098,13565,0,1716096429,13047.673639199995,83.40030090000073,53517.10977912001 2024-05-19,05:27:11.000,140,11042101,13725,0,1716096430,13047.66690289,83.4214482899988,53517.07484352 2024-05-19,05:27:12.000,140,11042178,13685,0,1716096431,13047.653430269995,83.41439915999945,53517.07484352 2024-05-19,05:27:13.000,140,11042089,13725,0,1716096432,13047.66690289,83.4355465500048,53517.102792 2024-05-19,05:27:14.000,140,11042144,13165,0,1716096433,13047.63995764999,83.41439915999945,53517.102792 2024-05-19,05:27:15.000,140,11042098,13405,0,1716096434,13047.633221339995,83.38620264000201,53517.13074048001 2024-05-19,05:27:16.000,140,11042106,13645,0,1716096435,13047.62648503,83.44259568000416,53517.137727600006 2024-05-19,05:27:17.000,140,11042117,13205,0,1716096436,13047.633221339995,83.44259568000416,53517.14471472 2024-05-19,05:27:18.000,140,11042128,13405,0,1716096437,13047.653430269995,83.4355465500048,53517.116766240004 2024-05-19,05:27:19.000,140,11042080,13725,0,1716096438,13047.61974871999,83.4355465500048,53517.16567608 2024-05-19,05:27:20.000,140,11042149,13365,0,1716096439,13047.59953978999,83.40030090000073,53517.12375336 2024-05-19,05:27:21.000,140,11042096,13565,0,1716096440,13047.55912192999,83.42849741999817,53517.14471472 2024-05-19,05:27:22.000,140,11042099,13685,0,1716096441,13047.55912192999,83.40030090000073,53517.13074048001 2024-05-19,05:27:23.000,140,11042122,13325,0,1716096442,13047.491758829994,83.36505525000393,53517.06086928001 2024-05-19,05:27:24.000,140,11042084,13645,0,1716096443,13047.464813589999,83.38620264000201,53517.067856400005 2024-05-19,05:27:25.000,140,11042140,13485,0,1716096444,13047.471549899994,83.3721043800033,53517.102792 2024-05-19,05:27:26.000,140,11042133,13925,0,1716096445,13047.451340969994,83.35095698999794,53517.07484352 2024-05-19,05:27:27.000,140,11042095,13565,0,1716096446,13047.451340969994,83.32980959999986,53517.07484352 2024-05-19,05:27:28.000,140,11042124,13805,0,1716096447,13047.444604659999,83.31571134000114,53517.088817760006 2024-05-19,05:27:29.000,140,11042133,14045,0,1716096448,13047.431132039994,83.259318299999,53517.10977912001 2024-05-19,05:27:30.000,140,11042131,13645,0,1716096449,13047.431132039994,83.29456395000307,53517.088817760006 2024-05-19,05:27:31.000,140,11042081,13605,0,1716096450,13047.464813589999,83.259318299999,53517.102792 2024-05-19,05:27:32.000,140,11042112,13405,0,1716096451,13047.417659419989,83.21702352000284,53517.09580488 2024-05-19,05:27:33.000,140,11042114,13485,0,1716096452,13047.383977869998,83.21702352000284,53517.067856400005 2024-05-19,05:27:34.000,140,11042096,13925,0,1716096453,13047.397450489989,83.23112178000156,53517.088817760006 2024-05-19,05:27:35.000,140,11042141,13565,0,1716096454,13047.383977869998,83.19587613000476,53517.08183064001 2024-05-19,05:27:36.000,140,11042138,13605,0,1716096455,13047.350296319994,83.20997439000348,53517.07484352 2024-05-19,05:27:37.000,140,11042103,13805,0,1716096456,13047.336823699989,83.20997439000348,53517.04689504 2024-05-19,05:27:38.000,140,11042149,13645,0,1716096457,13047.296405839988,83.19587613000476,53517.05388216 2024-05-19,05:27:39.000,140,11042103,13685,0,1716096458,13047.235779049988,83.19587613000476,53517.07484352 2024-05-19,05:27:40.000,140,11042106,13485,0,1716096459,13047.276196909988,83.19587613000476,53517.07484352 2024-05-19,05:27:41.000,140,11042087,13245,0,1716096460,13047.289669529993,83.23112178000156,53517.08183064001 2024-05-19,05:27:42.000,140,11042108,13965,0,1716096461,13047.262724289998,83.21702352000284,53517.03990792001 2024-05-19,05:27:43.000,140,11042077,13405,0,1716096462,13047.276196909988,83.26636742999835,53517.067856400005 2024-05-19,05:27:44.000,140,11042111,13565,0,1716096463,13047.235779049988,83.27341655999771,53517.02593368 2024-05-19,05:27:45.000,140,11042075,13285,0,1716096464,13047.242515359998,83.25226916999964,53517.08183064001 2024-05-19,05:27:46.000,140,11042107,13525,0,1716096465,13047.229042739993,83.20997439000348,53517.06086928001 2024-05-19,05:27:47.000,140,11042089,13365,0,1716096466,13047.202097499998,83.2240726500022,53517.03990792001 2024-05-19,05:27:48.000,140,11042075,13725,0,1716096467,13047.154943330002,83.24522004000028,53516.98401096 2024-05-19,05:27:49.000,140,11042123,13285,0,1716096468,13047.202097499998,83.20292526000412,53516.970036720006 2024-05-19,05:27:50.000,140,11042098,13885,0,1716096469,13047.168415949993,83.20292526000412,53517.0329208 2024-05-19,05:27:51.000,140,11042111,13405,0,1716096470,13047.161679639998,83.21702352000284,53516.97702384 2024-05-19,05:27:52.000,140,11042096,13365,0,1716096471,13047.134734400002,83.18882699999813,53516.99099808001 2024-05-19,05:27:53.000,140,11042101,13565,0,1716096472,13047.127998089993,83.21702352000284,53516.9979852 2024-05-19,05:27:54.000,140,11042045,13685,0,1716096473,13047.114525470002,83.2240726500022,53516.97702384 2024-05-19,05:27:55.000,140,11042122,13765,0,1716096474,13047.101052849997,83.18177786999877,53516.96304960001 2024-05-19,05:27:56.000,140,11042052,13605,0,1716096475,13047.127998089993,83.15358135000133,53516.99099808001 2024-05-19,05:27:57.000,140,11042064,13325,0,1716096476,13047.114525470002,83.17472873999941,53516.970036720006 2024-05-19,05:27:58.000,140,11042127,13685,0,1716096477,13047.107789159993,83.16767961000005,53516.99099808001 2024-05-19,05:27:59.000,140,11042064,13725,0,1716096478,13047.047162369992,83.17472873999941,53516.91413976001 2024-05-19,05:28:00.000,140,11042082,13525,0,1716096479,13047.013480820002,83.20292526000412,53516.97702384 2024-05-19,05:28:01.000,140,11042080,13805,0,1716096480,13047.006744509992,83.23112178000156,53516.95606248 2024-05-19,05:28:02.000,140,11042135,13485,0,1716096481,13046.973062960002,83.21702352000284,53516.93510112 2024-05-19,05:28:03.000,140,11042109,13525,0,1716096482,13046.946117719992,83.18882699999813,53516.94208824001 2024-05-19,05:28:04.000,140,11042070,13805,0,1716096483,13046.912436170001,83.2240726500022,53516.86522992 2024-05-19,05:28:05.000,140,11042123,13405,0,1716096484,13046.898963549997,83.20292526000412,53516.928114 2024-05-19,05:28:06.000,140,11042105,13765,0,1716096485,13046.885490929992,83.20997439000348,53516.88619128 2024-05-19,05:28:07.000,140,11042098,13925,0,1716096486,13046.898963549997,83.21702352000284,53516.970036720006 2024-05-19,05:28:08.000,140,11042108,13765,0,1716096487,13046.885490929992,83.24522004000028,53516.94208824001 2024-05-19,05:28:09.000,140,11042090,13605,0,1716096488,13046.811391520001,83.20292526000412,53516.90715264 2024-05-19,05:28:10.000,140,11042056,13365,0,1716096489,13046.851809380001,83.20292526000412,53516.90715264 2024-05-19,05:28:11.000,140,11042084,13645,0,1716096490,13046.824864139991,83.21702352000284,53516.87920416 2024-05-19,05:28:12.000,140,11042095,13325,0,1716096491,13046.811391520001,83.20292526000412,53516.86522992 2024-05-19,05:28:13.000,140,11042117,13765,0,1716096492,13046.784446279991,83.16767961000005,53516.900165520005 2024-05-19,05:28:14.000,140,11042058,13925,0,1716096493,13046.75076473,83.18177786999877,53516.83029432 2024-05-19,05:28:15.000,140,11042101,13405,0,1716096494,13046.75076473,83.18882699999813,53516.81632008 2024-05-19,05:28:16.000,140,11042109,13685,0,1716096495,13046.75076473,83.20292526000412,53516.84426856001 2024-05-19,05:28:17.000,140,11042123,13725,0,1716096496,13046.7305558,83.20997439000348,53516.83728144 2024-05-19,05:28:18.000,140,11042112,13765,0,1716096497,13046.69013794,83.21702352000284,53516.79535872001 2024-05-19,05:28:19.000,140,11042123,13445,0,1716096498,13046.66992901,83.21702352000284,53516.81632008 2024-05-19,05:28:20.000,140,11042104,14005,0,1716096499,13046.676665319996,83.18177786999877,53516.83728144 2024-05-19,05:28:21.000,140,11042096,13485,0,1716096500,13046.68340162999,83.2240726500022,53516.88619128 2024-05-19,05:28:22.000,140,11042107,13925,0,1716096501,13046.62951115,83.19587613000476,53516.851255680005 2024-05-19,05:28:23.000,140,11042111,13565,0,1716096502,13046.62951115,83.21702352000284,53516.81632008 2024-05-19,05:28:24.000,140,11042128,13605,0,1716096503,13046.616038529995,83.18177786999877,53516.83728144 2024-05-19,05:28:25.000,140,11042131,13725,0,1716096504,13046.616038529995,83.23112178000156,53516.82330720001 2024-05-19,05:28:26.000,140,11042109,13605,0,1716096505,13046.60256590999,83.20997439000348,53516.79535872001 2024-05-19,05:28:27.000,140,11042107,13965,0,1716096506,13046.58235697999,83.2240726500022,53516.802345840006 2024-05-19,05:28:28.000,140,11042092,13685,0,1716096507,13046.616038529995,83.23817091000092,53516.77439736001 2024-05-19,05:28:29.000,140,11042037,13565,0,1716096508,13046.62951115,83.24522004000028,53516.83728144 2024-05-19,05:28:30.000,140,11042094,13885,0,1716096509,13046.58909329,83.23817091000092,53516.82330720001 2024-05-19,05:28:31.000,140,11042078,13725,0,1716096510,13046.56888436,83.2240726500022,53516.76741024 2024-05-19,05:28:32.000,140,11042133,13245,0,1716096511,13046.56214804999,83.23112178000156,53516.802345840006 2024-05-19,05:28:33.000,140,11042079,13685,0,1716096512,13046.58235697999,83.24522004000028,53516.83728144 2024-05-19,05:28:34.000,140,11042106,13765,0,1716096513,13046.56214804999,83.23817091000092,53516.77439736001 2024-05-19,05:28:35.000,140,11042097,13245,0,1716096514,13046.50825757,83.27341655999771,53516.851255680005 2024-05-19,05:28:36.000,140,11042098,13685,0,1716096515,13046.5284665,83.31571134000114,53516.83029432 2024-05-19,05:28:37.000,140,11042071,13645,0,1716096516,13046.474576019995,83.30866221000178,53516.79535872001 2024-05-19,05:28:38.000,140,11042090,13645,0,1716096517,13046.46110339999,83.31571134000114,53516.77439736001 2024-05-19,05:28:39.000,140,11042042,13325,0,1716096518,13046.44089446999,83.32980959999986,53516.732474640005 2024-05-19,05:28:40.000,140,11042117,13565,0,1716096519,13046.40047660999,83.23817091000092,53516.80933296 2024-05-19,05:28:41.000,140,11042104,13645,0,1716096520,13046.393740299995,83.23817091000092,53516.7883716 2024-05-19,05:28:42.000,140,11042061,13685,0,1716096521,13046.34658613,83.259318299999,53516.83029432 2024-05-19,05:28:43.000,140,11042126,13405,0,1716096522,13046.33984981999,83.24522004000028,53516.76042312 2024-05-19,05:28:44.000,140,11042115,13365,0,1716096523,13046.34658613,83.24522004000028,53516.82330720001 2024-05-19,05:28:45.000,140,11042089,13525,0,1716096524,13046.312904579994,83.25226916999964,53516.74644888001 2024-05-19,05:28:46.000,140,11042072,13445,0,1716096525,13046.285959339999,83.23817091000092,53516.76741024 2024-05-19,05:28:47.000,140,11042086,13405,0,1716096526,13046.306168269999,83.25226916999964,53516.7883716 2024-05-19,05:28:48.000,140,11042114,13405,0,1716096527,13046.285959339999,83.25226916999964,53516.74644888001 2024-05-19,05:28:49.000,140,11042078,13285,0,1716096528,13046.292695649994,83.259318299999,53516.7883716 2024-05-19,05:28:50.000,140,11042085,13605,0,1716096529,13046.265750409999,83.30161308000243,53516.781384480004 2024-05-19,05:28:51.000,140,11042104,13605,0,1716096530,13046.252277789994,83.28751482000371,53516.76042312 2024-05-19,05:28:52.000,140,11042055,13925,0,1716096531,13046.265750409999,83.28751482000371,53516.76741024 2024-05-19,05:28:53.000,140,11042163,13565,0,1716096532,13046.25901409999,83.31571134000114,53516.74644888001 2024-05-19,05:28:54.000,140,11042078,13565,0,1716096533,13046.25901409999,83.28046569000435,53516.732474640005 2024-05-19,05:28:55.000,140,11042129,13645,0,1716096534,13046.252277789994,83.30866221000178,53516.76741024 2024-05-19,05:28:56.000,140,11042164,13085,0,1716096535,13046.25901409999,83.30161308000243,53516.73946176 2024-05-19,05:28:57.000,140,11042027,13685,0,1716096536,13046.272486719994,83.34390785999858,53516.7185004 2024-05-19,05:28:58.000,140,11042101,13805,0,1716096537,13046.265750409999,83.29456395000307,53516.74644888001 2024-05-19,05:28:59.000,140,11042113,14045,0,1716096538,13046.218596239989,83.3227604700005,53516.7185004 2024-05-19,05:29:00.000,140,11042093,13565,0,1716096539,13046.225332549999,83.33685872999922,53516.69753904 2024-05-19,05:29:01.000,140,11042133,13245,0,1716096540,13046.211859929994,83.34390785999858,53516.6486292 2024-05-19,05:29:02.000,140,11042063,13485,0,1716096541,13046.198387309989,83.3227604700005,53516.62766784001 2024-05-19,05:29:03.000,140,11042101,13805,0,1716096542,13046.184914689999,83.34390785999858,53516.66260344 2024-05-19,05:29:04.000,140,11042094,13525,0,1716096543,13046.178178379989,83.33685872999922,53516.67657768001 2024-05-19,05:29:05.000,140,11042145,13645,0,1716096544,13046.131024209993,83.3227604700005,53516.64164208 2024-05-19,05:29:06.000,140,11042132,13765,0,1716096545,13046.137760519989,83.33685872999922,53516.66959056 2024-05-19,05:29:07.000,140,11042096,13645,0,1716096546,13046.104078969998,83.3227604700005,53516.69055192 2024-05-19,05:29:08.000,140,11042085,13845,0,1716096547,13046.124287899998,83.31571134000114,53516.683564800005 2024-05-19,05:29:09.000,140,11042105,13885,0,1716096548,13046.077133729988,83.34390785999858,53516.65561632001 2024-05-19,05:29:10.000,140,11042153,13525,0,1716096549,13046.070397419993,83.36505525000393,53516.67657768001 2024-05-19,05:29:11.000,140,11042101,13245,0,1716096550,13046.083870039998,83.34390785999858,53516.66959056 2024-05-19,05:29:12.000,140,11042105,13525,0,1716096551,13046.063661109998,83.35095698999794,53516.67657768001 2024-05-19,05:29:13.000,140,11042102,13485,0,1716096552,13046.043452179998,83.35095698999794,53516.69753904 2024-05-19,05:29:14.000,140,11042115,13645,0,1716096553,13045.976089080003,83.34390785999858,53516.66959056 2024-05-19,05:29:15.000,140,11042107,13765,0,1716096554,13045.976089080003,83.3721043800033,53516.60670648001 2024-05-19,05:29:16.000,140,11042055,13405,0,1716096555,13045.962616459998,83.35800612000457,53516.634654960006 2024-05-19,05:29:17.000,140,11042092,13445,0,1716096556,13045.915462290002,83.35800612000457,53516.60670648001 2024-05-19,05:29:18.000,140,11042116,13725,0,1716096557,13045.848099189992,83.35800612000457,53516.585745120006 2024-05-19,05:29:19.000,140,11042084,13405,0,1716096558,13045.841362879997,83.33685872999922,53516.66260344 2024-05-19,05:29:20.000,140,11042070,13645,0,1716096559,13045.834626570002,83.35800612000457,53516.60670648001 2024-05-19,05:29:21.000,140,11042078,13725,0,1716096560,13045.747054539992,83.32980959999986,53516.55779664001 2024-05-19,05:29:22.000,140,11042115,13485,0,1716096561,13045.760527159997,83.35800612000457,53516.57177088 2024-05-19,05:29:23.000,140,11042087,13605,0,1716096562,13045.753790850002,83.31571134000114,53516.55779664001 2024-05-19,05:29:24.000,140,11042064,13405,0,1716096563,13045.713372990002,83.32980959999986,53516.49491256 2024-05-19,05:29:25.000,140,11042119,13485,0,1716096564,13045.666218819992,83.30161308000243,53516.48093832 2024-05-19,05:29:26.000,140,11042116,13805,0,1716096565,13045.659482509996,83.28751482000371,53516.43202848 2024-05-19,05:29:27.000,140,11042104,13725,0,1716096566,13045.605592029991,83.30161308000243,53516.43901560001 2024-05-19,05:29:28.000,140,11042143,13565,0,1716096567,13045.598855719996,83.32980959999986,53516.41106712001 2024-05-19,05:29:29.000,140,11042077,13605,0,1716096568,13045.612328340001,83.3227604700005,53516.418054240006 2024-05-19,05:29:30.000,140,11042089,13725,0,1716096569,13045.585383099991,83.29456395000307,53516.43202848 2024-05-19,05:29:31.000,140,11042113,13525,0,1716096570,13045.544965239991,83.28751482000371,53516.397092880004 2024-05-19,05:29:32.000,140,11042129,13605,0,1716096571,13045.477602139996,83.28046569000435,53516.43202848 2024-05-19,05:29:33.000,140,11042113,13765,0,1716096572,13045.47086583,83.32980959999986,53516.40408 2024-05-19,05:29:34.000,140,11042105,13725,0,1716096573,13045.457393209996,83.32980959999986,53516.39010576001 2024-05-19,05:29:35.000,140,11042113,13405,0,1716096574,13045.457393209996,83.3227604700005,53516.37613152 2024-05-19,05:29:36.000,140,11042118,13485,0,1716096575,13045.40350272999,83.36505525000393,53516.34119592001 2024-05-19,05:29:37.000,140,11042127,14085,0,1716096576,13045.376557489995,83.38620264000201,53516.35517016 2024-05-19,05:29:38.000,140,11042127,13485,0,1716096577,13045.36982118,83.37915351000265,53516.39010576001 2024-05-19,05:29:39.000,140,11042121,13405,0,1716096578,13045.30919439,83.3721043800033,53516.32722168 2024-05-19,05:29:40.000,140,11042116,13885,0,1716096579,13045.30919439,83.38620264000201,53516.30626032 2024-05-19,05:29:41.000,140,11042119,13765,0,1716096580,13045.275512839995,83.42849741999817,53516.2643376 2024-05-19,05:29:42.000,140,11042126,13685,0,1716096581,13045.26204021999,83.4355465500048,53516.2643376 2024-05-19,05:29:43.000,140,11042113,13445,0,1716096582,13045.214886049995,83.39325177000137,53516.20844064 2024-05-19,05:29:44.000,140,11042101,13405,0,1716096583,13045.20814974,83.39325177000137,53516.27132472001 2024-05-19,05:29:45.000,140,11042100,14125,0,1716096584,13045.16773188,83.36505525000393,53516.20844064 2024-05-19,05:29:46.000,140,11042111,13485,0,1716096585,13045.16099556999,83.35095698999794,53516.20844064 2024-05-19,05:29:47.000,140,11042150,13525,0,1716096586,13045.14078663999,83.34390785999858,53516.22241488001 2024-05-19,05:29:48.000,140,11042103,13245,0,1716096587,13045.12057770999,83.32980959999986,53516.21542776 2024-05-19,05:29:49.000,140,11042097,13565,0,1716096588,13045.10036877999,83.34390785999858,53516.1944664 2024-05-19,05:29:50.000,140,11042127,13765,0,1716096589,13045.10036877999,83.35095698999794,53516.17350504001 2024-05-19,05:29:51.000,140,11042059,13365,0,1716096590,13045.073423539994,83.3227604700005,53516.10363384001 2024-05-19,05:29:52.000,140,11042131,13885,0,1716096591,13045.086896159999,83.33685872999922,53516.110620960004 2024-05-19,05:29:53.000,140,11042119,13645,0,1716096592,13045.10036877999,83.35800612000457,53516.14555656 2024-05-19,05:29:54.000,140,11042107,13765,0,1716096593,13045.073423539994,83.3721043800033,53516.09664672 2024-05-19,05:29:55.000,140,11042073,13405,0,1716096594,13045.026269369999,83.40030090000073,53516.082672480006 2024-05-19,05:29:56.000,140,11042072,13765,0,1716096595,13045.033005679994,83.42849741999817,53516.0896596 2024-05-19,05:29:57.000,140,11042141,13405,0,1716096596,13045.012796749994,83.4214482899988,53516.012801280005 2024-05-19,05:29:58.000,140,11042094,13885,0,1716096597,13045.019533059989,83.46374307000224,53516.04074976 2024-05-19,05:29:59.000,140,11042133,13165,0,1716096598,13045.05995091999,83.45669394000288,53516.00581416001 2024-05-19,05:30:00.000,140,11042112,13765,0,1716096599,13045.03974198999,83.46374307000224,53516.04074976 2024-05-19,05:30:01.000,140,11042084,13485,0,1716096600,13045.006060439999,83.50603784999839,53515.99183992 2024-05-19,05:30:02.000,140,11042086,13645,0,1716096601,13044.985851509999,83.48489046000032,53515.97786568 2024-05-19,05:30:03.000,140,11042092,13205,0,1716096602,13045.026269369999,83.50603784999839,53516.0197884 2024-05-19,05:30:04.000,140,11042067,13765,0,1716096603,13045.019533059989,83.52718524000375,53515.98485280001 2024-05-19,05:30:05.000,140,11042065,13605,0,1716096604,13044.972378889994,83.56243089000054,53515.963891440006 2024-05-19,05:30:06.000,140,11042027,13565,0,1716096605,13044.985851509999,83.54833263000182,53515.942930080004 2024-05-19,05:30:07.000,140,11042139,13885,0,1716096606,13044.958906269989,83.5342343700031,53515.9499172 2024-05-19,05:30:08.000,140,11042044,13365,0,1716096607,13044.979115199989,83.54833263000182,53515.95690432001 2024-05-19,05:30:09.000,140,11042061,13405,0,1716096608,13044.972378889994,83.5342343700031,53515.95690432001 2024-05-19,05:30:10.000,140,11042128,13525,0,1716096609,13044.931961029994,83.52013611000439,53515.92895584 2024-05-19,05:30:11.000,140,11042126,13645,0,1716096610,13044.979115199989,83.54128350000246,53515.97087856 2024-05-19,05:30:12.000,140,11042102,13445,0,1716096611,13044.958906269989,83.51308697999775,53515.942930080004 2024-05-19,05:30:13.000,140,11042076,13925,0,1716096612,13044.891543169993,83.5694800199999,53515.93594296001 2024-05-19,05:30:14.000,140,11042059,13605,0,1716096613,13044.905015789998,83.54833263000182,53515.93594296001 2024-05-19,05:30:15.000,140,11042082,13885,0,1716096614,13044.871334239993,83.59062740999798,53515.942930080004 2024-05-19,05:30:16.000,140,11042060,13605,0,1716096615,13044.871334239993,83.58357827999862,53515.95690432001 2024-05-19,05:30:17.000,140,11042160,13645,0,1716096616,13044.810707449993,83.57652914999926,53515.90799448001 2024-05-19,05:30:18.000,140,11042125,13325,0,1716096617,13044.790498519993,83.62587306000205,53515.90100736 2024-05-19,05:30:19.000,140,11042085,13325,0,1716096618,13044.783762209998,83.61882393000269,53515.894020240004 2024-05-19,05:30:20.000,140,11042103,13565,0,1716096619,13044.709662799993,83.62587306000205,53515.88703312001 2024-05-19,05:30:21.000,140,11042068,13445,0,1716096620,13044.736608040002,83.62587306000205,53515.83812328001 2024-05-19,05:30:22.000,140,11042117,13605,0,1716096621,13044.702926489997,83.63292219000141,53515.85209752 2024-05-19,05:30:23.000,140,11042142,13805,0,1716096622,13044.682717559997,83.64702045000013,53515.83812328001 2024-05-19,05:30:24.000,140,11042097,13365,0,1716096623,13044.622090769997,83.6822661000042,53515.845110400005 2024-05-19,05:30:25.000,140,11042033,13485,0,1716096624,13044.628827079992,83.6681678399982,53515.82414904 2024-05-19,05:30:26.000,140,11042063,13725,0,1716096625,13044.608618149992,83.68931523000356,53515.83812328001 2024-05-19,05:30:27.000,140,11042100,13605,0,1716096626,13044.615354460002,83.6822661000042,53515.83113616 2024-05-19,05:30:28.000,140,11042094,13845,0,1716096627,13044.622090769997,83.69636436000292,53515.80318768 2024-05-19,05:30:29.000,140,11042051,13565,0,1716096628,13044.581672909997,83.70341349000228,53515.8101748 2024-05-19,05:30:30.000,140,11042092,13485,0,1716096629,13044.561463979997,83.69636436000292,53515.8101748 2024-05-19,05:30:31.000,140,11042073,13485,0,1716096630,13044.521046119997,83.70341349000228,53515.747290720006 2024-05-19,05:30:32.000,140,11042064,13685,0,1716096631,13044.534518740002,83.67521697000484,53515.76825208001 2024-05-19,05:30:43.000,140,11042121,13605,0,1716096642,13044.27180265,83.69636436000292,53515.607548320004 2024-05-19,05:30:44.000,140,11042102,13365,0,1716096643,13044.26506633999,83.73865913999907,53515.62152256001 2024-05-19,05:30:45.000,140,11042101,13565,0,1716096644,13044.24485740999,83.75980653000443,53515.62152256001 2024-05-19,05:30:46.000,140,11042093,13445,0,1716096645,13044.25159372,83.75980653000443,53515.5656256 2024-05-19,05:30:47.000,140,11042082,13165,0,1716096646,13044.217912169996,83.75275739999779,53515.57261272001 2024-05-19,05:30:48.000,140,11042073,13485,0,1716096647,13044.21117586,83.78800305000186,53515.59357408 2024-05-19,05:30:49.000,140,11042106,13445,0,1716096648,13044.177494309995,83.83734696000465,53515.54466424 2024-05-19,05:30:50.000,140,11042137,13365,0,1716096649,13044.19096693,83.82324869999866,53515.52370288 2024-05-19,05:30:51.000,140,11042061,13805,0,1716096650,13044.170758,83.8161995699993,53515.48876728 2024-05-19,05:30:52.000,140,11042067,13805,0,1716096651,13044.197703239995,83.85849435000273,53515.5656256 2024-05-19,05:30:53.000,140,11042087,13325,0,1716096652,13044.19096693,83.90078912999888,53515.53069000001 2024-05-19,05:30:54.000,140,11042142,13565,0,1716096653,13044.14381275999,83.94308391000231,53515.50274152001 2024-05-19,05:30:55.000,140,11042087,13565,0,1716096654,13044.177494309995,83.92193652000424,53515.50274152001 2024-05-19,05:30:56.000,140,11042084,13565,0,1716096655,13044.18423061999,83.92193652000424,53515.51671576 2024-05-19,05:30:57.000,140,11042090,13565,0,1716096656,13044.20443954999,83.91488739000488,53515.4258832 2024-05-19,05:30:58.000,140,11042137,13725,0,1716096657,13044.19096693,83.97128042999975,53515.460818800006 2024-05-19,05:30:59.000,140,11042079,13725,0,1716096658,13044.22464847999,83.95718217000103,53515.4957544 2024-05-19,05:31:00.000,140,11042101,13565,0,1716096659,13044.217912169996,84.00652608000382,53515.509728640005 2024-05-19,05:31:01.000,140,11042128,13685,0,1716096660,13044.23138479,84.0276734700019,53515.53069000001 2024-05-19,05:31:02.000,140,11042117,13325,0,1716096661,13044.22464847999,84.04177173000062,53515.48876728 2024-05-19,05:31:03.000,140,11042148,13925,0,1716096662,13044.285275269991,84.09111564000341,53515.48178016001 2024-05-19,05:31:04.000,140,11042117,13805,0,1716096663,13044.278538959996,84.07701738000469,53515.5656256 2024-05-19,05:31:05.000,140,11042088,13245,0,1716096664,13044.285275269991,84.08406651000405,53515.53767712 2024-05-19,05:31:06.000,140,11042111,13605,0,1716096665,13044.318956819996,84.08406651000405,53515.52370288 2024-05-19,05:31:07.000,140,11042102,13885,0,1716096666,13044.352638370001,84.14750867999828,53515.48178016001 2024-05-19,05:31:08.000,140,11042107,13725,0,1716096667,13044.325693129991,84.18980346000171,53515.460818800006 2024-05-19,05:31:09.000,140,11042071,13605,0,1716096668,13044.325693129991,84.19685259000107,53515.509728640005 2024-05-19,05:31:10.000,140,11042120,13405,0,1716096669,13044.393056230001,84.21799997999915,53515.48178016001 2024-05-19,05:31:11.000,140,11042093,13925,0,1716096670,13044.372847300001,84.25324563000322,53515.52370288 2024-05-19,05:31:12.000,140,11042100,13485,0,1716096671,13044.467155639992,84.24619650000386,53515.509728640005 2024-05-19,05:31:13.000,140,11042069,13765,0,1716096672,13044.426737779992,84.30258953999873,53515.57261272001 2024-05-19,05:31:14.000,140,11042070,13765,0,1716096673,13044.453683020001,84.3096386699981,53515.57261272001 2024-05-19,05:31:15.000,140,11042078,13965,0,1716096674,13044.473891950001,84.35193345000152,53515.558638480004 2024-05-19,05:31:16.000,140,11042088,14085,0,1716096675,13044.487364569992,84.40127736000431,53515.6354968 2024-05-19,05:31:17.000,140,11042072,13445,0,1716096676,13044.494100880001,84.41537562000303,53515.57261272001 2024-05-19,05:31:18.000,140,11042084,13485,0,1716096677,13044.514309810002,84.42947388000175,53515.53767712 2024-05-19,05:31:19.000,140,11042100,13405,0,1716096678,13044.534518740002,84.4717686599979,53515.59357408 2024-05-19,05:31:20.000,140,11042083,13525,0,1716096679,13044.574936600002,84.4858669200039,53515.628509680006 2024-05-19,05:31:21.000,140,11042113,13765,0,1716096680,13044.595145530002,84.54225995999877,53515.62152256001 2024-05-19,05:31:22.000,140,11042070,13285,0,1716096681,13044.595145530002,84.5845547400022,53515.60056120001 2024-05-19,05:31:23.000,140,11042084,13645,0,1716096682,13044.608618149992,84.59865300000092,53515.607548320004 2024-05-19,05:31:24.000,140,11042074,13525,0,1716096683,13044.635563390002,84.64799691000371,53515.64248392 2024-05-19,05:31:25.000,140,11042123,13725,0,1716096684,13044.669244939992,84.66914430000179,53515.64248392 2024-05-19,05:31:26.000,140,11042115,13765,0,1716096685,13044.709662799993,84.72553734000394,53515.67043240001 2024-05-19,05:31:27.000,140,11042076,13845,0,1716096686,13044.736608040002,84.72553734000394,53515.68440664 2024-05-19,05:31:28.000,140,11042072,13445,0,1716096687,13044.763553279998,84.78193037999881,53515.71235512 2024-05-19,05:31:29.000,140,11042019,13805,0,1716096688,13044.756816970003,84.81717603000288,53515.705368 2024-05-19,05:31:30.000,140,11042119,13765,0,1716096689,13044.790498519993,84.84537255000032,53515.73331648 2024-05-19,05:31:31.000,140,11042115,14085,0,1716096690,13044.824180069998,84.91586385000119,53515.705368 2024-05-19,05:31:32.000,140,11042060,13325,0,1716096691,13044.851125309993,84.92291298000055,53515.71235512 2024-05-19,05:31:33.000,140,11042098,13525,0,1716096692,13044.844388999998,84.95815863000462,53515.747290720006 2024-05-19,05:31:34.000,140,11042103,13765,0,1716096693,13044.857861619988,85.00045341000077,53515.726329360004 2024-05-19,05:31:35.000,140,11042075,13405,0,1716096694,13044.851125309993,85.01455166999949,53515.73331648 2024-05-19,05:31:36.000,140,11042115,13765,0,1716096695,13044.891543169993,85.06389558000228,53515.76825208001 2024-05-19,05:31:37.000,140,11042042,13925,0,1716096696,13044.931961029994,85.077993840001,53515.73331648 2024-05-19,05:31:38.000,140,11042125,13405,0,1716096697,13044.925224719998,85.12733775000379,53515.78222632 2024-05-19,05:31:39.000,140,11042113,13645,0,1716096698,13044.938697339989,85.16258340000059,53515.82414904 2024-05-19,05:31:40.000,140,11042156,14125,0,1716096699,13044.945433649998,85.24012383000081,53515.85209752 2024-05-19,05:31:41.000,140,11042145,13405,0,1716096700,13044.985851509999,85.26127121999889,53515.914981600006 2024-05-19,05:31:42.000,140,11042046,13805,0,1716096701,13045.012796749994,85.29651687000296,53515.88703312001 2024-05-19,05:31:43.000,140,11042095,13725,0,1716096702,13044.972378889994,85.29651687000296,53515.880046 2024-05-19,05:31:44.000,140,11042010,13725,0,1716096703,13044.985851509999,85.35290990999783,53515.914981600006 2024-05-19,05:31:45.000,140,11042080,13445,0,1716096704,13044.979115199989,85.38110643000255,53515.92895584 2024-05-19,05:31:46.000,140,11042090,13605,0,1716096705,13044.992587819994,85.40930294999998,53515.90799448001 2024-05-19,05:31:47.000,140,11042118,13405,0,1716096706,13044.999324129989,85.44454860000405,53515.92895584 2024-05-19,05:31:48.000,140,11042095,13565,0,1716096707,13045.012796749994,85.47979425000085,53515.97087856 2024-05-19,05:31:49.000,140,11042123,13405,0,1716096708,13045.026269369999,85.50094163999893,53515.99882704 2024-05-19,05:31:50.000,140,11042093,13645,0,1716096709,13044.999324129989,85.55733468000108,53515.99882704 2024-05-19,05:31:51.000,140,11042108,13685,0,1716096710,13045.012796749994,85.56438381000044,53515.97087856 2024-05-19,05:31:52.000,140,11042020,13325,0,1716096711,13045.053214609994,85.59258032999787,53515.99183992 2024-05-19,05:31:53.000,140,11042133,13565,0,1716096712,13045.033005679994,85.64192424000066,53516.05472400001 2024-05-19,05:31:54.000,140,11042072,13725,0,1716096713,13045.046478299999,85.69831728000281,53516.082672480006 2024-05-19,05:31:55.000,140,11042115,13445,0,1716096714,13045.073423539994,85.69831728000281,53516.082672480006 2024-05-19,05:31:56.000,140,11042123,13845,0,1716096715,13045.046478299999,85.71241554000153,53516.131582320006 2024-05-19,05:31:57.000,140,11042037,13605,0,1716096716,13045.033005679994,85.72651380000025,53516.09664672 2024-05-19,05:31:58.000,140,11042131,13925,0,1716096717,13045.053214609994,85.76880858000368,53516.15254368001 2024-05-19,05:31:59.000,140,11042104,13685,0,1716096718,13045.019533059989,85.76175945000432,53516.18747928 2024-05-19,05:32:00.000,140,11042117,13765,0,1716096719,13045.053214609994,85.7829068400024,53516.18747928 2024-05-19,05:32:01.000,140,11042125,13605,0,1716096720,13045.046478299999,85.83225074999791,53516.21542776 2024-05-19,05:32:02.000,140,11042141,13365,0,1716096721,13045.12057770999,85.86749640000198,53516.17350504001 2024-05-19,05:32:03.000,140,11042155,13645,0,1716096722,13045.053214609994,85.86044727000262,53516.24337624001 2024-05-19,05:32:04.000,140,11042077,13605,0,1716096723,13045.066687229999,85.87454553000134,53516.278311840004 2024-05-19,05:32:05.000,140,11042127,13445,0,1716096724,13045.03974198999,85.89569291999942,53516.23638912 2024-05-19,05:32:06.000,140,11042135,13325,0,1716096725,13045.053214609994,85.94503683000221,53516.2643376 2024-05-19,05:32:07.000,140,11042097,13805,0,1716096726,13045.03974198999,85.93093857000349,53516.25735048 2024-05-19,05:32:08.000,140,11042136,13565,0,1716096727,13045.073423539994,85.95208596000157,53516.2643376 2024-05-19,05:32:09.000,140,11042163,13445,0,1716096728,13045.03974198999,85.95913509000093,53516.250363360006 2024-05-19,05:32:10.000,140,11042097,13765,0,1716096729,13045.03974198999,85.93798770000285,53516.23638912 2024-05-19,05:32:11.000,140,11042120,13685,0,1716096730,13045.046478299999,86.00142987000436,53516.250363360006 2024-05-19,05:32:12.000,140,11042077,13845,0,1716096731,13045.046478299999,85.980282479999,53516.2643376 2024-05-19,05:32:13.000,140,11042050,13725,0,1716096732,13045.033005679994,86.02257726000244,53516.30626032 2024-05-19,05:32:14.000,140,11042082,13645,0,1716096733,13045.046478299999,86.0296263900018,53516.32722168 2024-05-19,05:32:15.000,140,11042108,13565,0,1716096734,13045.012796749994,86.0296263900018,53516.32023456001 2024-05-19,05:32:16.000,140,11042059,13605,0,1716096735,13045.03974198999,86.0296263900018,53516.29228608001 2024-05-19,05:32:17.000,140,11042129,13405,0,1716096736,13045.012796749994,86.07897030000458,53516.3342088 2024-05-19,05:32:18.000,140,11042142,13645,0,1716096737,13044.992587819994,86.10716682000202,53516.32722168 2024-05-19,05:32:19.000,140,11042109,13285,0,1716096738,13044.952169959994,86.10011769000266,53516.34119592001 2024-05-19,05:32:20.000,140,11042102,13565,0,1716096739,13044.972378889994,86.14241246999882,53516.34119592001 2024-05-19,05:32:21.000,140,11042153,13285,0,1716096740,13044.965642579999,86.1283142100001,53516.3342088 2024-05-19,05:32:22.000,140,11042062,13365,0,1716096741,13044.985851509999,86.1283142100001,53516.32722168 2024-05-19,05:32:23.000,140,11042046,13725,0,1716096742,13044.985851509999,86.16355986000417,53516.397092880004 2024-05-19,05:32:24.000,140,11042111,13365,0,1716096743,13044.979115199989,86.17060899000353,53516.43901560001 2024-05-19,05:32:25.000,140,11042106,13605,0,1716096744,13044.972378889994,86.18470725000225,53516.41106712001 2024-05-19,05:32:26.000,140,11042145,13285,0,1716096745,13044.958906269989,86.16355986000417,53516.43202848 2024-05-19,05:32:27.000,140,11042072,13245,0,1716096746,13044.931961029994,86.18470725000225,53516.36914440001 2024-05-19,05:32:28.000,140,11042147,13805,0,1716096747,13044.918488409989,86.17765812000289,53516.43901560001 2024-05-19,05:32:29.000,140,11042125,13605,0,1716096748,13044.925224719998,86.17060899000353,53516.40408 2024-05-19,05:32:30.000,140,11042124,13525,0,1716096749,13044.905015789998,86.20585464000033,53516.43202848 2024-05-19,05:32:31.000,140,11042113,13485,0,1716096750,13044.945433649998,86.21290376999968,53516.418054240006 2024-05-19,05:32:32.000,140,11042049,13525,0,1716096751,13044.979115199989,86.20585464000033,53516.42504136 2024-05-19,05:32:33.000,140,11042133,13205,0,1716096752,13044.979115199989,86.18470725000225,53516.45997696001 2024-05-19,05:32:34.000,140,11042121,13325,0,1716096753,13044.979115199989,86.17060899000353,53516.40408 2024-05-19,05:32:35.000,140,11042109,13405,0,1716096754,13044.958906269989,86.18470725000225,53516.43202848 2024-05-19,05:32:36.000,140,11042093,13365,0,1716096755,13044.958906269989,86.18470725000225,53516.446002720004 2024-05-19,05:32:37.000,140,11042089,13485,0,1716096756,13044.925224719998,86.21995289999904,53516.418054240006 2024-05-19,05:32:38.000,140,11042119,13645,0,1716096757,13044.952169959994,86.21290376999968,53516.40408 2024-05-19,05:32:39.000,140,11042115,13645,0,1716096758,13044.925224719998,86.19880551000097,53516.446002720004 2024-05-19,05:32:40.000,140,11042125,13685,0,1716096759,13044.884806859998,86.17765812000289,53516.45298984 2024-05-19,05:32:41.000,140,11042074,13845,0,1716096760,13044.851125309993,86.18470725000225,53516.4739512 2024-05-19,05:32:42.000,140,11042086,13685,0,1716096761,13044.837652689988,86.21290376999968,53516.43202848 2024-05-19,05:32:43.000,140,11042075,13085,0,1716096762,13044.830916379993,86.2270020299984,53516.41106712001 2024-05-19,05:32:44.000,140,11042146,13405,0,1716096763,13044.803971139998,86.23405115999776,53516.397092880004 2024-05-19,05:32:45.000,140,11042145,13405,0,1716096764,13044.763553279998,86.23405115999776,53516.418054240006 2024-05-19,05:32:46.000,140,11042103,13925,0,1716096765,13044.763553279998,86.23405115999776,53516.48792544001 2024-05-19,05:32:47.000,140,11042132,13405,0,1716096766,13044.750080659993,86.26929681000183,53516.418054240006 2024-05-19,05:32:48.000,140,11042108,13645,0,1716096767,13044.716399110002,86.29044419999991,53516.42504136 2024-05-19,05:32:49.000,140,11042146,13445,0,1716096768,13044.723135419998,86.30454245999863,53516.40408 2024-05-19,05:32:50.000,140,11042100,13325,0,1716096769,13044.696190180002,86.29749332999927,53516.397092880004 2024-05-19,05:32:51.000,140,11042127,13725,0,1716096770,13044.689453869993,86.29749332999927,53516.40408 2024-05-19,05:32:52.000,140,11042097,13805,0,1716096771,13044.689453869993,86.29749332999927,53516.38311864 2024-05-19,05:32:53.000,140,11042122,13725,0,1716096772,13044.682717559997,86.30454245999863,53516.397092880004 2024-05-19,05:32:54.000,140,11042156,13965,0,1716096773,13044.669244939992,86.32568985000398,53516.3342088 2024-05-19,05:32:55.000,140,11042122,13405,0,1716096774,13044.689453869993,86.28339507000055,53516.36914440001 2024-05-19,05:32:56.000,140,11042128,13325,0,1716096775,13044.649036009992,86.35388637000142,53516.36914440001 2024-05-19,05:32:57.000,140,11042093,13925,0,1716096776,13044.642299699997,86.31159158999799,53516.35517016 2024-05-19,05:32:58.000,140,11042122,13245,0,1716096777,13044.642299699997,86.31864072000462,53516.38311864 2024-05-19,05:32:59.000,140,11042077,13365,0,1716096778,13044.635563390002,86.29749332999927,53516.38311864 2024-05-19,05:33:00.000,140,11042091,13405,0,1716096779,13044.622090769997,86.31159158999799,53516.39010576001 2024-05-19,05:33:01.000,140,11042113,13565,0,1716096780,13044.622090769997,86.30454245999863,53516.38311864 2024-05-19,05:33:02.000,140,11042122,13605,0,1716096781,13044.595145530002,86.28339507000055,53516.42504136 2024-05-19,05:33:03.000,140,11042105,13525,0,1716096782,13044.622090769997,86.29749332999927,53516.38311864 2024-05-19,05:33:04.000,140,11042108,13565,0,1716096783,13044.655772320002,86.30454245999863,53516.34119592001 2024-05-19,05:33:05.000,140,11042094,13645,0,1716096784,13044.601881839997,86.26224768000247,53516.37613152 2024-05-19,05:33:06.000,140,11042071,13365,0,1716096785,13044.561463979997,86.29044419999991,53516.38311864 2024-05-19,05:33:07.000,140,11042114,13165,0,1716096786,13044.547991359992,86.31159158999799,53516.28529896 2024-05-19,05:33:08.000,140,11042088,13605,0,1716096787,13044.541255049997,86.31159158999799,53516.34119592001 2024-05-19,05:33:09.000,140,11042070,13445,0,1716096788,13044.534518740002,86.31864072000462,53516.35517016 2024-05-19,05:33:10.000,140,11042055,13405,0,1716096789,13044.507573499992,86.31864072000462,53516.35517016 2024-05-19,05:33:11.000,140,11042117,13565,0,1716096790,13044.460419329997,86.33273898000334,53516.299273200006 2024-05-19,05:33:12.000,140,11042084,13445,0,1716096791,13044.473891950001,86.30454245999863,53516.29228608001 2024-05-19,05:33:13.000,140,11042086,13165,0,1716096792,13044.473891950001,86.3397881100027,53516.36215728 2024-05-19,05:33:14.000,140,11042084,13485,0,1716096793,13044.460419329997,86.32568985000398,53516.32722168 2024-05-19,05:33:15.000,140,11042130,13245,0,1716096794,13044.446946709992,86.34683724000206,53516.35517016 2024-05-19,05:33:16.000,140,11042101,13805,0,1716096795,13044.413265160001,86.36798463000014,53516.39010576001 2024-05-19,05:33:17.000,140,11042116,13765,0,1716096796,13044.406528849991,86.38913201999821,53516.30626032 2024-05-19,05:33:18.000,140,11042113,13885,0,1716096797,13044.372847300001,86.3750337599995,53516.32722168 2024-05-19,05:33:19.000,140,11042091,13525,0,1716096798,13044.366110989991,86.40323028000421,53516.299273200006 2024-05-19,05:33:20.000,140,11042094,13965,0,1716096799,13044.366110989991,86.41732854000293,53516.34119592001 2024-05-19,05:33:21.000,140,11042134,13765,0,1716096800,13044.339165749996,86.45257418999972,53516.3342088 2024-05-19,05:33:22.000,140,11042085,13565,0,1716096801,13044.366110989991,86.40323028000421,53516.3342088 2024-05-19,05:33:23.000,140,11042115,13405,0,1716096802,13044.386319919991,86.39618115000485,53516.39010576001 2024-05-19,05:33:24.000,140,11042069,13525,0,1716096803,13044.399792539996,86.41027941000357,53516.31324744 2024-05-19,05:33:25.000,140,11042078,13525,0,1716096804,13044.406528849991,86.38913201999821,53516.30626032 2024-05-19,05:33:26.000,140,11042105,13845,0,1716096805,13044.413265160001,86.41027941000357,53516.36215728 2024-05-19,05:33:27.000,140,11042088,13805,0,1716096806,13044.420001469996,86.42437767000229,53516.36215728 2024-05-19,05:33:28.000,140,11042100,13645,0,1716096807,13044.440210399996,86.40323028000421,53516.34119592001 2024-05-19,05:33:29.000,140,11042048,13845,0,1716096808,13044.426737779992,86.41732854000293,53516.348183040005 2024-05-19,05:33:30.000,140,11042107,13725,0,1716096809,13044.460419329997,86.38913201999821,53516.34119592001 2024-05-19,05:33:31.000,140,11042122,13805,0,1716096810,13044.433474090001,86.41027941000357,53516.35517016 2024-05-19,05:33:32.000,140,11042086,13885,0,1716096811,13044.433474090001,86.3750337599995,53516.31324744 2024-05-19,05:33:33.000,140,11042088,13405,0,1716096812,13044.440210399996,86.40323028000421,53516.31324744 2024-05-19,05:33:34.000,140,11042089,13485,0,1716096813,13044.460419329997,86.4878198400038,53516.3342088 2024-05-19,05:33:35.000,140,11042175,13485,0,1716096814,13044.440210399996,86.45257418999972,53516.3342088 2024-05-19,05:33:36.000,140,11042099,13765,0,1716096815,13044.440210399996,86.50191810000251,53516.35517016 2024-05-19,05:33:37.000,140,11042119,13685,0,1716096816,13044.426737779992,86.56536027000402,53516.32023456001 2024-05-19,05:33:38.000,140,11042093,13725,0,1716096817,13044.446946709992,86.51601636000123,53516.28529896 2024-05-19,05:33:39.000,140,11042131,13245,0,1716096818,13044.426737779992,86.53716374999931,53516.31324744 2024-05-19,05:33:40.000,140,11042114,13565,0,1716096819,13044.420001469996,86.55126200999803,53516.32023456001 2024-05-19,05:33:41.000,140,11042090,13925,0,1716096820,13044.420001469996,86.50896723000187,53516.3342088 2024-05-19,05:33:42.000,140,11042086,13645,0,1716096821,13044.453683020001,86.56536027000402,53516.30626032 2024-05-19,05:33:43.000,140,11042076,13485,0,1716096822,13044.446946709992,86.54421287999867,53516.30626032 2024-05-19,05:33:44.000,140,11042085,13605,0,1716096823,13044.440210399996,86.55126200999803,53516.34119592001 2024-05-19,05:33:45.000,140,11042120,13925,0,1716096824,13044.480628259997,86.55126200999803,53516.36215728 2024-05-19,05:33:46.000,140,11042127,13525,0,1716096825,13044.440210399996,86.5865076600021,53516.3342088 2024-05-19,05:33:47.000,140,11042135,14085,0,1716096826,13044.514309810002,86.59355679000146,53516.32023456001 2024-05-19,05:33:48.000,140,11042076,13525,0,1716096827,13044.467155639992,86.57240940000338,53516.3342088 2024-05-19,05:33:49.000,140,11042096,13605,0,1716096828,13044.494100880001,86.5865076600021,53516.32023456001 2024-05-19,05:33:50.000,140,11042109,13565,0,1716096829,13044.487364569992,86.61470417999953,53516.34119592001 2024-05-19,05:33:51.000,140,11042098,13845,0,1716096830,13044.494100880001,86.61470417999953,53516.299273200006 2024-05-19,05:33:52.000,140,11042157,13725,0,1716096831,13044.514309810002,86.6499498300036,53516.348183040005 2024-05-19,05:33:53.000,140,11042112,13325,0,1716096832,13044.534518740002,86.67109722000168,53516.30626032 2024-05-19,05:33:54.000,140,11042112,13485,0,1716096833,13044.547991359992,86.69929373999912,53516.36914440001 2024-05-19,05:33:55.000,140,11042092,13565,0,1716096834,13044.507573499992,86.67109722000168,53516.3342088 2024-05-19,05:33:56.000,140,11042100,13405,0,1716096835,13044.588409219992,86.70634286999848,53516.39010576001 2024-05-19,05:33:57.000,140,11042115,13605,0,1716096836,13044.527782429992,86.72749026000383,53516.397092880004 2024-05-19,05:33:58.000,140,11042132,13605,0,1716096837,13044.568200289992,86.72044113000447,53516.43202848 2024-05-19,05:33:59.000,140,11042086,13645,0,1716096838,13044.588409219992,86.74863765000191,53516.41106712001 2024-05-19,05:34:00.000,140,11042113,13485,0,1716096839,13044.554727670002,86.79093242999807,53516.43901560001 2024-05-19,05:34:01.000,140,11042120,13605,0,1716096840,13044.581672909997,86.79093242999807,53516.42504136 2024-05-19,05:34:02.000,140,11042101,13925,0,1716096841,13044.588409219992,86.81207982000342,53516.446002720004 2024-05-19,05:34:03.000,140,11042112,13205,0,1716096842,13044.574936600002,86.79093242999807,53516.418054240006 2024-05-19,05:34:04.000,140,11042045,13325,0,1716096843,13044.628827079992,86.84027634000086,53516.42504136 2024-05-19,05:34:05.000,140,11042162,13365,0,1716096844,13044.595145530002,86.85437459999957,53516.418054240006 2024-05-19,05:34:06.000,140,11042142,13445,0,1716096845,13044.601881839997,86.85437459999957,53516.43901560001 2024-05-19,05:34:07.000,140,11042086,13205,0,1716096846,13044.649036009992,86.90371851000236,53516.45997696001 2024-05-19,05:34:08.000,140,11042144,13525,0,1716096847,13044.669244939992,86.896669380003,53516.50189968 2024-05-19,05:34:09.000,140,11042134,13325,0,1716096848,13044.669244939992,86.91076764000172,53516.466964080006 2024-05-19,05:34:10.000,140,11042169,13645,0,1716096849,13044.702926489997,86.91781677000108,53516.466964080006 2024-05-19,05:34:11.000,140,11042123,13565,0,1716096850,13044.716399110002,86.94601328999852,53516.43901560001 2024-05-19,05:34:12.000,140,11042083,13525,0,1716096851,13044.736608040002,86.93896415999916,53516.50888680001 2024-05-19,05:34:13.000,140,11042118,13445,0,1716096852,13044.783762209998,86.98125894000259,53516.49491256 2024-05-19,05:34:14.000,140,11042091,13285,0,1716096853,13044.770289589993,86.93896415999916,53516.48792544001 2024-05-19,05:34:15.000,140,11042135,13565,0,1716096854,13044.783762209998,86.99535720000131,53516.52286104 2024-05-19,05:34:16.000,140,11042104,13405,0,1716096855,13044.803971139998,87.02355371999874,53516.52984816 2024-05-19,05:34:17.000,140,11042096,13645,0,1716096856,13044.830916379993,87.03765198000474,53516.57177088 2024-05-19,05:34:18.000,140,11042124,13565,0,1716096857,13044.864597929998,87.0799467600009,53516.5438224 2024-05-19,05:34:19.000,140,11042099,13245,0,1716096858,13044.884806859998,87.08699589000025,53516.564783760005 2024-05-19,05:34:20.000,140,11042113,13725,0,1716096859,13044.905015789998,87.13633980000304,53516.57177088 2024-05-19,05:34:21.000,140,11042122,13765,0,1716096860,13044.965642579999,87.11519240999769,53516.59971936 2024-05-19,05:34:22.000,140,11042097,14005,0,1716096861,13044.972378889994,87.16453632000048,53516.6486292 2024-05-19,05:34:23.000,140,11042101,13325,0,1716096862,13044.958906269989,87.19273283999792,53516.60670648001 2024-05-19,05:34:24.000,140,11042090,13405,0,1716096863,13045.026269369999,87.19978197000455,53516.634654960006 2024-05-19,05:34:25.000,140,11042158,13165,0,1716096864,13045.053214609994,87.20683110000391,53516.66959056 2024-05-19,05:34:26.000,140,11042105,13525,0,1716096865,13045.033005679994,87.26322413999878,53516.613693600004 2024-05-19,05:34:27.000,140,11042122,13525,0,1716096866,13045.066687229999,87.28437153000414,53516.69753904 2024-05-19,05:34:28.000,140,11042107,13605,0,1716096867,13045.08015984999,87.27732240000478,53516.70452616001 2024-05-19,05:34:29.000,140,11042092,13365,0,1716096868,13045.10710509,87.2420767500007,53516.69753904 2024-05-19,05:34:30.000,140,11042100,13605,0,1716096869,13045.10710509,87.31256805000157,53516.69753904 2024-05-19,05:34:31.000,140,11042089,13845,0,1716096870,13045.093632469994,87.27732240000478,53516.69753904 2024-05-19,05:34:32.000,140,11042114,13325,0,1716096871,13045.073423539994,87.2914206600035,53516.70452616001 2024-05-19,05:34:33.000,140,11042111,13565,0,1716096872,13045.10710509,87.29846979000286,53516.77439736001 2024-05-19,05:34:34.000,140,11042137,13565,0,1716096873,13045.10710509,87.30551892000221,53516.753436000006 2024-05-19,05:34:35.000,140,11042111,13725,0,1716096874,13045.134050329994,87.32666631000029,53516.82330720001 2024-05-19,05:34:36.000,140,11042081,13565,0,1716096875,13045.154259259994,87.31961718000093,53516.83728144 2024-05-19,05:34:37.000,140,11042119,13645,0,1716096876,13045.16099556999,87.34076456999901,53516.83728144 2024-05-19,05:34:38.000,140,11042103,13365,0,1716096877,13045.20814974,87.38305935000244,53516.87221704001 2024-05-19,05:34:39.000,140,11042133,13645,0,1716096878,13045.214886049995,87.3901084800018,53516.90715264 2024-05-19,05:34:40.000,140,11042112,13725,0,1716096879,13045.20141342999,87.41830499999924,53516.91413976001 2024-05-19,05:34:41.000,140,11042133,13525,0,1716096880,13045.26204021999,87.44650152000395,53516.93510112 2024-05-19,05:34:42.000,140,11042147,13685,0,1716096881,13045.2485676,87.47469804000139,53517.01195944001 2024-05-19,05:34:53.000,140,11042082,13485,0,1716096892,13045.46412951999,87.64387716000056,53517.1726632 2024-05-19,05:34:54.000,140,11042135,13565,0,1716096893,13045.47086583,87.68617194000399,53517.102792 2024-05-19,05:34:55.000,140,11042098,13605,0,1716096894,13045.51128369,87.7002702000027,53517.15170184 2024-05-19,05:34:56.000,140,11042118,13285,0,1716096895,13045.544965239991,87.68617194000399,53517.186637440005 2024-05-19,05:34:57.000,140,11042072,13445,0,1716096896,13045.53149262,87.71436846000142,53517.22157304 2024-05-19,05:34:58.000,140,11042081,13285,0,1716096897,13045.55170155,87.70731933000206,53517.20759880001 2024-05-19,05:34:59.000,140,11042095,13725,0,1716096898,13045.51128369,87.7355158499995,53517.2425344 2024-05-19,05:35:00.000,140,11042106,13925,0,1716096899,13045.558437859996,87.75666324000485,53517.284457120004 2024-05-19,05:35:01.000,140,11042081,13845,0,1716096900,13045.558437859996,87.77781063000293,53517.29843136001 2024-05-19,05:35:02.000,140,11042126,13805,0,1716096901,13045.538228929996,87.77076150000357,53517.284457120004 2024-05-19,05:35:03.000,140,11042095,13405,0,1716096902,13045.538228929996,87.80600715000037,53517.284457120004 2024-05-19,05:35:04.000,140,11042118,13645,0,1716096903,13045.55170155,87.82010540999909,53517.256508640006 2024-05-19,05:35:05.000,140,11042076,13605,0,1716096904,13045.612328340001,87.8483019300038,53517.354328320005 2024-05-19,05:35:06.000,140,11042083,13925,0,1716096905,13045.632537270001,87.82010540999909,53517.354328320005 2024-05-19,05:35:07.000,140,11042101,13525,0,1716096906,13045.605592029991,87.79895802000101,53517.403238160005 2024-05-19,05:35:08.000,140,11042071,13685,0,1716096907,13045.605592029991,87.8483019300038,53517.37528968001 2024-05-19,05:35:09.000,140,11042104,13765,0,1716096908,13045.619064649996,87.84125280000444,53517.36830256 2024-05-19,05:35:10.000,140,11042083,13605,0,1716096909,13045.632537270001,87.89764583999931,53517.44516088001 2024-05-19,05:35:11.000,140,11042120,13725,0,1716096910,13045.605592029991,87.91174409999803,53517.42419952001 2024-05-19,05:35:12.000,140,11042100,13445,0,1716096911,13045.625800959991,87.91879323000467,53517.43118664 2024-05-19,05:35:13.000,140,11042110,13605,0,1716096912,13045.605592029991,87.95403888000146,53517.473109360006 2024-05-19,05:35:14.000,140,11042154,13445,0,1716096913,13045.605592029991,87.96813714000018,53517.4870836 2024-05-19,05:35:15.000,140,11042088,13485,0,1716096914,13045.605592029991,87.97518626999954,53517.49407072001 2024-05-19,05:35:16.000,140,11042100,13765,0,1716096915,13045.646009889992,87.98928452999826,53517.41721240001 2024-05-19,05:35:17.000,140,11042086,14285,0,1716096916,13045.632537270001,87.97518626999954,53517.48009648 2024-05-19,05:35:18.000,140,11042103,13685,0,1716096917,13045.639273579996,87.9822353999989,53517.50804496 2024-05-19,05:35:19.000,140,11042061,13485,0,1716096918,13045.585383099991,87.9963336600049,53517.46612224001 2024-05-19,05:35:20.000,140,11042092,13925,0,1716096919,13045.571910480001,88.00338279000425,53517.45913512 2024-05-19,05:35:21.000,140,11042088,13525,0,1716096920,13045.619064649996,87.98928452999826,53517.51503208001 2024-05-19,05:35:22.000,140,11042066,13525,0,1716096921,13045.646009889992,88.02453018000233,53517.52900632 2024-05-19,05:35:23.000,140,11042100,13445,0,1716096922,13045.598855719996,88.01748105000297,53517.5569548 2024-05-19,05:35:24.000,140,11042120,13445,0,1716096923,13045.605592029991,88.04567757000041,53517.53599344 2024-05-19,05:35:25.000,140,11042088,13645,0,1716096924,13045.558437859996,88.08797235000384,53517.56394192001 2024-05-19,05:35:26.000,140,11042148,13445,0,1716096925,13045.558437859996,88.08797235000384,53517.57791616 2024-05-19,05:35:27.000,140,11042123,13845,0,1716096926,13045.578646789996,88.10207061000256,53517.640800240006 2024-05-19,05:35:28.000,140,11042078,13485,0,1716096927,13045.632537270001,88.13026713,53517.59189040001 2024-05-19,05:35:29.000,140,11042149,13605,0,1716096928,13045.565174169991,88.16551278000406,53517.60586464 2024-05-19,05:35:30.000,140,11042095,13765,0,1716096929,13045.558437859996,88.13731625999935,53517.64778736 2024-05-19,05:35:31.000,140,11042107,13405,0,1716096930,13045.592119410001,88.15141451999807,53517.56394192001 2024-05-19,05:35:32.000,140,11042141,13485,0,1716096931,13045.578646789996,88.17256191000342,53517.60586464 2024-05-19,05:35:33.000,140,11042125,13725,0,1716096932,13045.524756309991,88.20780756000022,53517.61285176001 2024-05-19,05:35:34.000,140,11042090,13645,0,1716096933,13045.504547379991,88.23600407999766,53517.640800240006 2024-05-19,05:35:35.000,140,11042069,13365,0,1716096934,13045.524756309991,88.20780756000022,53517.66874872 2024-05-19,05:35:36.000,140,11042100,13405,0,1716096935,13045.524756309991,88.20075843000086,53517.64778736 2024-05-19,05:35:37.000,140,11042130,13485,0,1716096936,13045.504547379991,88.21485668999958,53517.65477448 2024-05-19,05:35:38.000,140,11042069,13765,0,1716096937,13045.48433844999,88.23600407999766,53517.63381312001 2024-05-19,05:35:39.000,140,11042118,13525,0,1716096938,13045.4506569,88.25715147000301,53517.65477448 2024-05-19,05:35:40.000,140,11042125,13405,0,1716096939,13045.41023904,88.27124973000173,53517.66874872 2024-05-19,05:35:41.000,140,11042123,13605,0,1716096940,13045.44392058999,88.25010234000365,53517.66874872 2024-05-19,05:35:42.000,140,11042087,13765,0,1716096941,13045.396766419995,88.25010234000365,53517.64778736 2024-05-19,05:35:43.000,140,11042138,13885,0,1716096942,13045.396766419995,88.27829886000109,53517.6966972 2024-05-19,05:35:44.000,140,11042140,13525,0,1716096943,13045.32940332,88.29944624999916,53517.689710080005 2024-05-19,05:35:45.000,140,11042096,13725,0,1716096944,13045.336139629995,88.2923971199998,53517.689710080005 2024-05-19,05:35:46.000,140,11042124,13685,0,1716096945,13045.30245807999,88.32059364000452,53517.6966972 2024-05-19,05:35:47.000,140,11042110,13565,0,1716096946,13045.30245807999,88.33469190000324,53517.73163280001 2024-05-19,05:35:48.000,140,11042100,13205,0,1716096947,13045.26204021999,88.39108493999811,53517.73163280001 2024-05-19,05:35:49.000,140,11042100,13725,0,1716096948,13045.2485676,88.4051832000041,53517.72464568 2024-05-19,05:35:50.000,140,11042107,13845,0,1716096949,13045.22835867,88.39108493999811,53517.73163280001 2024-05-19,05:35:51.000,140,11042142,13605,0,1716096950,13045.22162235999,88.43337972000154,53517.75259416001 2024-05-19,05:35:52.000,140,11042126,13605,0,1716096951,13045.18120449999,88.42633059000218,53517.689710080005 2024-05-19,05:35:53.000,140,11042084,13285,0,1716096952,13045.16773188,88.41223233000346,53517.71765856 2024-05-19,05:35:54.000,140,11042071,13605,0,1716096953,13045.154259259994,88.42633059000218,53517.689710080005 2024-05-19,05:35:55.000,140,11042181,13965,0,1716096954,13045.10036877999,88.4404288500009,53517.71765856 2024-05-19,05:35:56.000,140,11042056,13725,0,1716096955,13045.08015984999,88.5038710200024,53517.63381312001 2024-05-19,05:35:57.000,140,11042177,13605,0,1716096956,13045.086896159999,88.48272363000433,53517.70368432 2024-05-19,05:35:58.000,140,11042114,13725,0,1716096957,13045.03974198999,88.49682189000305,53517.689710080005 2024-05-19,05:35:59.000,140,11042053,13405,0,1716096958,13045.026269369999,88.51092015000177,53517.68272296001 2024-05-19,05:36:00.000,140,11042087,13885,0,1716096959,13045.019533059989,88.53206753999984,53517.71067144001 2024-05-19,05:36:01.000,140,11042097,13605,0,1716096960,13044.925224719998,88.51092015000177,53517.66176160001 2024-05-19,05:36:02.000,140,11042106,14085,0,1716096961,13044.905015789998,88.55321492999792,53517.75259416001 2024-05-19,05:36:03.000,140,11042084,13885,0,1716096962,13044.891543169993,88.53206753999984,53517.689710080005 2024-05-19,05:36:04.000,140,11042075,13405,0,1716096963,13044.871334239993,88.58141145000263,53517.640800240006 2024-05-19,05:36:05.000,140,11042071,13965,0,1716096964,13044.837652689988,88.55321492999792,53517.626826 2024-05-19,05:36:06.000,140,11042115,13525,0,1716096965,13044.830916379993,88.60960797000007,53517.6966972 2024-05-19,05:36:07.000,140,11042155,13885,0,1716096966,13044.803971139998,88.59550971000135,53517.68272296001 2024-05-19,05:36:08.000,140,11042099,13485,0,1716096967,13044.763553279998,88.63780449000478,53517.640800240006 2024-05-19,05:36:09.000,140,11042087,13605,0,1716096968,13044.763553279998,88.6519027500035,53517.689710080005 2024-05-19,05:36:10.000,140,11042082,13565,0,1716096969,13044.736608040002,88.6871484000003,53517.58490328001 2024-05-19,05:36:11.000,140,11042086,13325,0,1716096970,13044.696190180002,88.68009927000094,53517.59887752 2024-05-19,05:36:12.000,140,11042122,13605,0,1716096971,13044.709662799993,88.6871484000003,53517.59887752 2024-05-19,05:36:13.000,140,11042085,13325,0,1716096972,13044.723135419998,88.70124665999901,53517.64778736 2024-05-19,05:36:14.000,140,11042091,13485,0,1716096973,13044.682717559997,88.70829578999837,53517.60586464 2024-05-19,05:36:15.000,140,11042108,13285,0,1716096974,13044.716399110002,88.72944318000373,53517.58490328001 2024-05-19,05:36:16.000,140,11042128,13725,0,1716096975,13044.682717559997,88.75763970000116,53517.61285176001 2024-05-19,05:36:17.000,140,11042120,13845,0,1716096976,13044.669244939992,88.82813100000203,53517.65477448 2024-05-19,05:36:18.000,140,11042093,13325,0,1716096977,13044.628827079992,88.82813100000203,53517.619838880004 2024-05-19,05:36:19.000,140,11042079,13565,0,1716096978,13044.628827079992,88.81403274000331,53517.59887752 2024-05-19,05:36:20.000,140,11042112,13485,0,1716096979,13044.588409219992,88.82813100000203,53517.59189040001 2024-05-19,05:36:21.000,140,11042123,13725,0,1716096980,13044.574936600002,88.82813100000203,53517.58490328001 2024-05-19,05:36:22.000,140,11042083,13325,0,1716096981,13044.554727670002,88.84927839000011,53517.54298056001 2024-05-19,05:36:23.000,140,11042094,13365,0,1716096982,13044.507573499992,88.84927839000011,53517.54298056001 2024-05-19,05:36:24.000,140,11042128,13485,0,1716096983,13044.521046119997,88.82813100000203,53517.56394192001 2024-05-19,05:36:25.000,140,11042087,13325,0,1716096984,13044.521046119997,88.80698361000395,53517.54298056001 2024-05-19,05:36:26.000,140,11042080,13965,0,1716096985,13044.487364569992,88.82813100000203,53517.51503208001 2024-05-19,05:36:27.000,140,11042151,13605,0,1716096986,13044.473891950001,88.80698361000395,53517.54298056001 2024-05-19,05:36:28.000,140,11042134,13845,0,1716096987,13044.426737779992,88.83518013000139,53517.51503208001 2024-05-19,05:36:29.000,140,11042087,13725,0,1716096988,13044.413265160001,88.84927839000011,53517.53599344 2024-05-19,05:36:30.000,140,11042038,13725,0,1716096989,13044.352638370001,88.83518013000139,53517.50105784 2024-05-19,05:36:31.000,140,11042114,13245,0,1716096990,13044.359374679996,88.84222926000075,53517.52900632 2024-05-19,05:36:32.000,140,11042092,13605,0,1716096991,13044.339165749996,88.87042577999819,53517.53599344 2024-05-19,05:36:33.000,140,11042164,13565,0,1716096992,13044.31222051,88.89157317000354,53517.522019200005 2024-05-19,05:36:34.000,140,11042109,13925,0,1716096993,13044.278538959996,88.91272056000162,53517.522019200005 2024-05-19,05:36:35.000,140,11042143,13165,0,1716096994,13044.19096693,88.90567143000226,53517.50804496 2024-05-19,05:36:36.000,140,11042091,13805,0,1716096995,13044.19096693,88.91976969000098,53517.50804496 2024-05-19,05:36:37.000,140,11042096,13605,0,1716096996,13044.12360382999,88.90567143000226,53517.51503208001 2024-05-19,05:36:38.000,140,11042094,13605,0,1716096997,13044.14381275999,88.91272056000162,53517.452148000004 2024-05-19,05:36:39.000,140,11042121,13485,0,1716096998,13044.056240729995,88.91272056000162,53517.452148000004 2024-05-19,05:36:40.000,140,11042111,13765,0,1716096999,13044.06297703999,88.91976969000098,53517.41022528 2024-05-19,05:36:41.000,140,11042106,13445,0,1716097000,13044.02255917999,88.94091707999905,53517.38926392 2024-05-19,05:36:42.000,140,11042113,13605,0,1716097001,13044.00908656,88.95501533999777,53517.38926392 2024-05-19,05:36:43.000,140,11042124,13605,0,1716097002,13044.015822869995,88.9338679499997,53517.403238160005 2024-05-19,05:36:44.000,140,11042092,13565,0,1716097003,13043.995613939995,88.95501533999777,53517.41721240001 2024-05-19,05:36:45.000,140,11042114,13245,0,1716097004,13043.94172345999,88.95501533999777,53517.43118664 2024-05-19,05:36:46.000,140,11042120,13445,0,1716097005,13043.955196079994,88.9338679499997,53517.41721240001 2024-05-19,05:36:47.000,140,11042092,13605,0,1716097006,13043.9686687,88.98321186000248,53517.34035408 2024-05-19,05:36:48.000,140,11042135,13685,0,1716097007,13043.90130559999,88.99026099000184,53517.42419952001 2024-05-19,05:36:49.000,140,11042155,13685,0,1716097008,13043.86088773999,89.03960490000463,53517.36131544 2024-05-19,05:36:50.000,140,11042148,13845,0,1716097009,13043.813733569994,89.04665403000399,53517.31939272 2024-05-19,05:36:51.000,140,11042100,13605,0,1716097010,13043.833942499994,89.05370316000335,53517.305418480006 2024-05-19,05:36:52.000,140,11042082,13445,0,1716097011,13043.766579399999,89.02550663999864,53517.27048288 2024-05-19,05:36:53.000,140,11042111,13605,0,1716097012,13043.766579399999,89.07485055000143,53517.27747000001 2024-05-19,05:36:54.000,140,11042150,13645,0,1716097013,13043.719425229989,89.06075229000271,53517.256508640006 2024-05-19,05:36:55.000,140,11042127,13245,0,1716097014,13043.658798439988,89.06780142000207,53517.235547280005 2024-05-19,05:36:56.000,140,11042136,13685,0,1716097015,13043.712688919994,89.07485055000143,53517.2425344 2024-05-19,05:36:57.000,140,11042109,13885,0,1716097016,13043.685743679998,89.07485055000143,53517.186637440005 2024-05-19,05:36:58.000,140,11042148,13245,0,1716097017,13043.726161539998,89.11714533000486,53517.26349576 2024-05-19,05:36:59.000,140,11042094,13805,0,1716097018,13043.705952609998,89.11009619999822,53517.20061168 2024-05-19,05:37:00.000,140,11042117,13205,0,1716097019,13043.665534749998,89.11714533000486,53517.21458592 2024-05-19,05:37:01.000,140,11042204,13605,0,1716097020,13043.679007369989,89.10304706999887,53517.16567608 2024-05-19,05:37:02.000,140,11042093,13565,0,1716097021,13043.652062129993,89.12419446000422,53517.21458592 2024-05-19,05:37:03.000,140,11042133,13725,0,1716097022,13043.638589509988,89.1453418500023,53517.15868896001 2024-05-19,05:37:04.000,140,11042101,13365,0,1716097023,13043.665534749998,89.13829272000294,53517.17965032001 2024-05-19,05:37:05.000,140,11042137,13365,0,1716097024,13043.591435339993,89.16648924000037,53517.137727600006 2024-05-19,05:37:06.000,140,11042094,13525,0,1716097025,13043.598171649988,89.17353836999973,53517.102792 2024-05-19,05:37:07.000,140,11042147,13565,0,1716097026,13043.577962719988,89.17353836999973,53517.102792 2024-05-19,05:37:08.000,140,11042121,13605,0,1716097027,13043.571226409993,89.18058749999909,53517.088817760006 2024-05-19,05:37:09.000,140,11042139,13565,0,1716097028,13043.503863309998,89.18058749999909,53517.09580488 2024-05-19,05:37:10.000,140,11042133,13645,0,1716097029,13043.537544860003,89.16648924000037,53517.10977912001 2024-05-19,05:37:11.000,140,11042158,13165,0,1716097030,13043.524072239998,89.16648924000037,53517.116766240004 2024-05-19,05:37:12.000,140,11042143,13445,0,1716097031,13043.510599619993,89.16648924000037,53517.03990792001 2024-05-19,05:37:13.000,140,11042132,13245,0,1716097032,13043.517335930002,89.15239098000166,53517.04689504 2024-05-19,05:37:14.000,140,11042142,13525,0,1716097033,13043.476918070002,89.15239098000166,53517.067856400005 2024-05-19,05:37:15.000,140,11042106,13725,0,1716097034,13043.449972829992,89.1453418500023,53517.00497232 2024-05-19,05:37:16.000,140,11042096,13325,0,1716097035,13043.449972829992,89.22288228000252,53517.018946560005 2024-05-19,05:37:17.000,140,11042114,13885,0,1716097036,13043.449972829992,89.19468575999781,53517.05388216 2024-05-19,05:37:18.000,140,11042096,13765,0,1716097037,13043.402818659997,89.15944011000101,53516.99099808001 2024-05-19,05:37:19.000,140,11042137,13525,0,1716097038,13043.409554969992,89.21583315000316,53516.9979852 2024-05-19,05:37:20.000,140,11042157,13525,0,1716097039,13043.375873420002,89.16648924000037,53516.99099808001 2024-05-19,05:37:21.000,140,11042159,13325,0,1716097040,13043.375873420002,89.21583315000316,53516.970036720006 2024-05-19,05:37:22.000,140,11042107,13565,0,1716097041,13043.335455560002,89.23698054000124,53516.949075360004 2024-05-19,05:37:23.000,140,11042168,13565,0,1716097042,13043.315246630002,89.23698054000124,53516.94208824001 2024-05-19,05:37:24.000,140,11042116,13605,0,1716097043,13043.335455560002,89.22993141000188,53516.93510112 2024-05-19,05:37:25.000,140,11042132,13485,0,1716097044,13043.348928179992,89.2440296700006,53516.98401096 2024-05-19,05:37:26.000,140,11042116,13525,0,1716097045,13043.315246630002,89.23698054000124,53516.970036720006 2024-05-19,05:37:27.000,140,11042122,13445,0,1716097046,13043.335455560002,89.25812792999932,53516.88619128 2024-05-19,05:37:28.000,140,11042089,13685,0,1716097047,13043.315246630002,89.26517705999868,53516.851255680005 2024-05-19,05:37:29.000,140,11042127,13565,0,1716097048,13043.308510319992,89.26517705999868,53516.87920416 2024-05-19,05:37:30.000,140,11042144,13645,0,1716097049,13043.315246630002,89.29337358000339,53516.90715264 2024-05-19,05:37:31.000,140,11042143,13765,0,1716097050,13043.261356149997,89.25812792999932,53516.851255680005 2024-05-19,05:37:32.000,140,11042108,13285,0,1716097051,13043.220938289996,89.27222618999804,53516.88619128 2024-05-19,05:37:33.000,140,11042082,13765,0,1716097052,13043.227674599992,89.26517705999868,53516.87920416 2024-05-19,05:37:34.000,140,11042139,14005,0,1716097053,13043.220938289996,89.25107879999996,53516.8582428 2024-05-19,05:37:35.000,140,11042127,13565,0,1716097054,13043.227674599992,89.33566835999954,53516.851255680005 2024-05-19,05:37:36.000,140,11042117,13805,0,1716097055,13043.234410910001,89.3427174899989,53516.87221704001 2024-05-19,05:37:37.000,140,11042116,13565,0,1716097056,13043.146838879991,89.34976661999826,53516.81632008 2024-05-19,05:37:38.000,140,11042097,13205,0,1716097057,13043.140102569996,89.36386488000426,53516.80933296 2024-05-19,05:37:39.000,140,11042082,13405,0,1716097058,13043.106421019991,89.37091401000362,53516.80933296 2024-05-19,05:37:40.000,140,11042128,13765,0,1716097059,13043.126629949991,89.37796314000298,53516.80933296 2024-05-19,05:37:41.000,140,11042106,13885,0,1716097060,13043.099684709996,89.3568157500049,53516.781384480004 2024-05-19,05:37:42.000,140,11042138,13805,0,1716097061,13043.133366260001,89.3427174899989,53516.7883716 2024-05-19,05:37:43.000,140,11042129,13725,0,1716097062,13043.11315733,89.34976661999826,53516.83029432 2024-05-19,05:37:44.000,140,11042070,13285,0,1716097063,13043.133366260001,89.3568157500049,53516.76741024 2024-05-19,05:37:45.000,140,11042104,13725,0,1716097064,13043.126629949991,89.32861923000019,53516.732474640005 2024-05-19,05:37:46.000,140,11042118,13885,0,1716097065,13043.099684709996,89.33566835999954,53516.753436000006 2024-05-19,05:37:47.000,140,11042088,13765,0,1716097066,13043.086212089991,89.33566835999954,53516.72548752001 2024-05-19,05:37:48.000,140,11042091,13685,0,1716097067,13043.106421019991,89.37091401000362,53516.73946176 2024-05-19,05:37:49.000,140,11042144,13605,0,1716097068,13043.04579422999,89.41320878999977,53516.69055192 2024-05-19,05:37:50.000,140,11042107,13525,0,1716097069,13043.079475779996,89.41320878999977,53516.69055192 2024-05-19,05:37:51.000,140,11042110,13605,0,1716097070,13043.07273947,89.40615966000041,53516.69753904 2024-05-19,05:37:52.000,140,11042153,13525,0,1716097071,13043.05253054,89.41320878999977,53516.69753904 2024-05-19,05:37:53.000,140,11042084,13245,0,1716097072,13043.018848989996,89.44845444000384,53516.71151328 2024-05-19,05:37:54.000,140,11042078,13525,0,1716097073,13043.059266849996,89.43435617999785,53516.70452616001 2024-05-19,05:37:55.000,140,11042104,13685,0,1716097074,13043.039057919996,89.44140531000448,53516.66959056 2024-05-19,05:37:56.000,140,11042086,14005,0,1716097075,13043.059266849996,89.44845444000384,53516.66959056 2024-05-19,05:37:57.000,140,11042122,13245,0,1716097076,13043.01211268,89.43435617999785,53516.62766784001 2024-05-19,05:37:58.000,140,11042147,13485,0,1716097077,13042.978431129995,89.46960183000192,53516.69055192 2024-05-19,05:37:59.000,140,11042085,13925,0,1716097078,13042.96495850999,89.46255270000256,53516.70452616001 2024-05-19,05:38:00.000,140,11042121,13565,0,1716097079,13042.94474957999,89.44845444000384,53516.65561632001 2024-05-19,05:38:01.000,140,11042153,13765,0,1716097080,13042.95148589,89.44140531000448,53516.62766784001 2024-05-19,05:38:02.000,140,11042139,13765,0,1716097081,13042.958222199995,89.44140531000448,53516.6486292 2024-05-19,05:38:03.000,140,11042126,13525,0,1716097082,13042.94474957999,89.49779834999936,53516.62068072 2024-05-19,05:38:04.000,140,11042148,13485,0,1716097083,13042.93127696,89.46255270000256,53516.613693600004 2024-05-19,05:38:05.000,140,11042126,13805,0,1716097084,13042.96495850999,89.49074922,53516.59971936 2024-05-19,05:38:06.000,140,11042087,13885,0,1716097085,13042.938013269995,89.54714226000215,53516.564783760005 2024-05-19,05:38:07.000,140,11042127,13125,0,1716097086,13042.97169482,89.54009313000279,53516.65561632001 2024-05-19,05:38:08.000,140,11042125,13405,0,1716097087,13043.00537636999,89.51189660999808,53516.59971936 2024-05-19,05:38:09.000,140,11042127,13405,0,1716097088,13042.99190375,89.56124052000087,53516.59971936 2024-05-19,05:38:10.000,140,11042121,13485,0,1716097089,13042.978431129995,89.5894370399983,53516.60670648001 2024-05-19,05:38:11.000,140,11042142,13405,0,1716097090,13043.018848989996,89.56124052000087,53516.62766784001 2024-05-19,05:38:12.000,140,11042157,13325,0,1716097091,13042.99190375,89.59648616999766,53516.62068072 2024-05-19,05:38:13.000,140,11042127,13525,0,1716097092,13043.03232161,89.61763356000301,53516.59273224 2024-05-19,05:38:14.000,140,11042111,13445,0,1716097093,13043.039057919996,89.6035353000043,53516.55779664001 2024-05-19,05:38:15.000,140,11042146,13765,0,1716097094,13043.01211268,89.6035353000043,53516.62068072 2024-05-19,05:38:16.000,140,11042158,13325,0,1716097095,13042.99190375,89.61058443000366,53516.6486292 2024-05-19,05:38:17.000,140,11042142,13645,0,1716097096,13042.99190375,89.63878095000109,53516.55779664001 2024-05-19,05:38:18.000,140,11042104,13965,0,1716097097,13043.05253054,89.68812486000388,53516.64164208 2024-05-19,05:38:19.000,140,11042129,13805,0,1716097098,13043.02558529999,89.67402659999789,53516.6486292 2024-05-19,05:38:20.000,140,11042138,13565,0,1716097099,13043.039057919996,89.65992833999917,53516.60670648001 2024-05-19,05:38:21.000,140,11042151,14005,0,1716097100,13043.05253054,89.72337051000068,53516.585745120006 2024-05-19,05:38:22.000,140,11042097,13925,0,1716097101,13043.03232161,89.74451789999875,53516.55779664001 2024-05-19,05:38:23.000,140,11042140,13565,0,1716097102,13043.05253054,89.77271442000347,53516.55080952 2024-05-19,05:38:24.000,140,11042147,14085,0,1716097103,13043.106421019991,89.77271442000347,53516.564783760005 2024-05-19,05:38:25.000,140,11042082,13525,0,1716097104,13043.099684709996,89.76566529000411,53516.564783760005 2024-05-19,05:38:26.000,140,11042112,13565,0,1716097105,13043.119893639996,89.77976355000283,53516.59273224 2024-05-19,05:38:27.000,140,11042075,13805,0,1716097106,13043.133366260001,89.78681268000219,53516.585745120006 2024-05-19,05:38:28.000,140,11042135,13605,0,1716097107,13043.146838879991,89.81500919999962,53516.59971936 2024-05-19,05:38:29.000,140,11042138,13645,0,1716097108,13043.167047809991,89.8502548500037,53516.59273224 2024-05-19,05:38:30.000,140,11042093,13805,0,1716097109,13043.187256739991,89.86435311000241,53516.585745120006 2024-05-19,05:38:31.000,140,11042086,13645,0,1716097110,13043.214201980001,89.8502548500037,53516.59273224 2024-05-19,05:38:32.000,140,11042073,13965,0,1716097111,13043.220938289996,89.88550050000049,53516.6486292 2024-05-19,05:38:33.000,140,11042158,13605,0,1716097112,13043.254619840001,89.92779528000392,53516.59971936 2024-05-19,05:38:34.000,140,11042118,13245,0,1716097113,13043.247883529992,89.91369701999793,53516.60670648001 2024-05-19,05:38:35.000,140,11042117,13525,0,1716097114,13043.288301389992,89.96304093000072,53516.634654960006 2024-05-19,05:38:36.000,140,11042111,13445,0,1716097115,13043.301774009997,89.97713918999943,53516.60670648001 2024-05-19,05:38:37.000,140,11042110,13845,0,1716097116,13043.362400799997,90.00533571000415,53516.64164208 2024-05-19,05:38:38.000,140,11042071,13845,0,1716097117,13043.342191869997,90.0476304900003,53516.62766784001 2024-05-19,05:38:39.000,140,11042119,13645,0,1716097118,13043.362400799997,90.07582700999774,53516.64164208 2024-05-19,05:38:40.000,140,11042144,13365,0,1716097119,13043.443236519997,90.08992527000373,53516.66260344 2024-05-19,05:38:41.000,140,11042097,13645,0,1716097120,13043.423027589997,90.11812179000117,53516.683564800005 2024-05-19,05:38:42.000,140,11042066,13365,0,1716097121,13043.423027589997,90.13926917999925,53516.66260344 2024-05-19,05:38:43.000,140,11042098,13685,0,1716097122,13043.483654379997,90.18156396000268,53516.66260344 2024-05-19,05:38:44.000,140,11042101,14165,0,1716097123,13043.517335930002,90.18861309000204,53516.70452616001 2024-05-19,05:38:45.000,140,11042112,13965,0,1716097124,13043.564490099998,90.23090786999819,53516.66959056 2024-05-19,05:38:46.000,140,11042154,13405,0,1716097125,13043.598171649988,90.24500613000419,53516.70452616001 2024-05-19,05:38:47.000,140,11042110,13285,0,1716097126,13043.672271059993,90.30139916999906,53516.76741024 2024-05-19,05:38:48.000,140,11042127,13685,0,1716097127,13043.726161539998,90.35074308000185,53516.79535872001 2024-05-19,05:38:49.000,140,11042073,13245,0,1716097128,13043.773315709994,90.38598872999864,53516.80933296 2024-05-19,05:38:50.000,140,11042191,13565,0,1716097129,13043.84067880999,90.42828351000207,53516.83728144 2024-05-19,05:38:51.000,140,11042123,13565,0,1716097130,13043.854151429994,90.48467655000422,53516.82330720001 2024-05-19,05:38:52.000,140,11042127,13405,0,1716097131,13043.894569289994,90.5058239400023,53516.83728144 2024-05-19,05:38:53.000,140,11042084,13565,0,1716097132,13043.955196079994,90.54811871999846,53516.8582428 2024-05-19,05:38:54.000,140,11042121,13485,0,1716097133,13044.04276810999,90.61156088999996,53516.88619128 2024-05-19,05:38:55.000,140,11042112,13605,0,1716097134,13044.06297703999,90.68910132000019,53516.928114 2024-05-19,05:38:56.000,140,11042134,13285,0,1716097135,13044.096658589995,90.69615044999955,53516.949075360004 2024-05-19,05:38:57.000,140,11042156,13885,0,1716097136,13044.12360382999,90.74549436000234,53516.99099808001 2024-05-19,05:38:58.000,140,11042068,13605,0,1716097137,13044.18423061999,90.7877891399985,53517.03990792001 2024-05-19,05:38:59.000,140,11042095,13565,0,1716097138,13044.24485740999,90.81598566000321,53517.03990792001 2024-05-19,05:39:00.000,140,11042121,13405,0,1716097139,13044.278538959996,90.81598566000321,53517.0329208 2024-05-19,05:39:01.000,140,11042134,13525,0,1716097140,13044.339165749996,90.87942783000472,53517.08183064001 2024-05-19,05:39:02.000,140,11042139,13765,0,1716097141,13044.386319919991,90.92172261000087,53517.102792 2024-05-19,05:39:03.000,140,11042125,13685,0,1716097142,13044.446946709992,90.94286999999895,53517.12375336 2024-05-19,05:39:04.000,140,11042128,13645,0,1716097143,13044.500837189997,90.9640173900043,53517.17965032001 2024-05-19,05:39:05.000,140,11042083,13845,0,1716097144,13044.541255049997,90.98516478000238,53517.19362456 2024-05-19,05:39:06.000,140,11042148,13965,0,1716097145,13044.541255049997,90.99221391000174,53517.20061168 2024-05-19,05:39:07.000,140,11042152,13365,0,1716097146,13044.568200289992,91.04155782000453,53517.27747000001 2024-05-19,05:39:08.000,140,11042083,13485,0,1716097147,13044.601881839997,91.03450868999789,53517.21458592 2024-05-19,05:39:09.000,140,11042125,13325,0,1716097148,13044.635563390002,91.09090173000004,53517.26349576 2024-05-19,05:39:10.000,140,11042122,13565,0,1716097149,13044.689453869993,91.09090173000004,53517.29843136001 2024-05-19,05:39:11.000,140,11042130,13605,0,1716097150,13044.716399110002,91.0979508599994,53517.284457120004 2024-05-19,05:39:12.000,140,11042113,13805,0,1716097151,13044.743344349998,91.15434390000155,53517.37528968001 2024-05-19,05:39:13.000,140,11042096,13565,0,1716097152,13044.817443759988,91.16844216000027,53517.37528968001 2024-05-19,05:39:14.000,140,11042106,13405,0,1716097153,13044.824180069998,91.21778607000306,53517.45913512 2024-05-19,05:39:15.000,140,11042104,13365,0,1716097154,13044.878070549988,91.23893346000114,53517.48009648 2024-05-19,05:39:16.000,140,11042116,13645,0,1716097155,13044.918488409989,91.28122824000457,53517.473109360006 2024-05-19,05:39:17.000,140,11042134,13405,0,1716097156,13044.965642579999,91.309424760002,53517.5569548 2024-05-19,05:39:18.000,140,11042124,13125,0,1716097157,13044.999324129989,91.33057215000008,53517.60586464 2024-05-19,05:39:19.000,140,11042123,13445,0,1716097158,13045.033005679994,91.35876867000479,53517.63381312001 2024-05-19,05:39:20.000,140,11042126,13725,0,1716097159,13045.093632469994,91.42221083999902,53517.67573584 2024-05-19,05:39:21.000,140,11042120,13445,0,1716097160,13045.20141342999,91.43630909999774,53517.71765856 2024-05-19,05:39:22.000,140,11042142,13885,0,1716097161,13045.16099556999,91.45040736000374,53517.67573584 2024-05-19,05:39:23.000,140,11042182,13565,0,1716097162,13045.18794081,91.47860388000117,53517.6966972 2024-05-19,05:39:24.000,140,11042165,13645,0,1716097163,13045.214886049995,91.50680039999861,53517.71067144001 2024-05-19,05:39:25.000,140,11042083,13845,0,1716097164,13045.235094979995,91.56319344000076,53517.75259416001 2024-05-19,05:39:26.000,140,11042096,13725,0,1716097165,13045.24183128999,91.57024257000012,53517.74560704 2024-05-19,05:39:27.000,140,11042109,13845,0,1716097166,13045.28898546,91.5913899599982,53517.77355552 2024-05-19,05:39:28.000,140,11042080,13605,0,1716097167,13045.356348559995,91.59843909000483,53517.808491120006 2024-05-19,05:39:29.000,140,11042138,13445,0,1716097168,13045.34961225,91.63368474000163,53517.84342672 2024-05-19,05:39:30.000,140,11042144,13925,0,1716097169,13045.356348559995,91.66893038999842,53517.84342672 2024-05-19,05:39:31.000,140,11042136,13445,0,1716097170,13045.356348559995,91.73237255999993,53517.92028504001 2024-05-19,05:39:32.000,140,11042166,13445,0,1716097171,13045.40350272999,91.767618210004,53517.955220640004 2024-05-19,05:39:33.000,140,11042142,13485,0,1716097172,13045.38329379999,91.78171647000272,53517.89932368001 2024-05-19,05:39:34.000,140,11042137,13565,0,1716097173,13045.34961225,91.76056908000464,53517.976182000006 2024-05-19,05:39:35.000,140,11042101,13525,0,1716097174,13045.356348559995,91.78876560000208,53517.96220776 2024-05-19,05:39:36.000,140,11042144,13805,0,1716097175,13045.42371165999,91.85925690000295,53517.976182000006 2024-05-19,05:39:37.000,140,11042167,13565,0,1716097176,13045.416975349995,91.83106037999823,53518.01810472001 2024-05-19,05:39:38.000,140,11042172,13645,0,1716097177,13045.437184279996,91.85220777000359,53518.03207896 2024-05-19,05:39:39.000,140,11042107,13685,0,1716097178,13045.457393209996,91.88040429000102,53518.04605320001 2024-05-19,05:39:40.000,140,11042073,13565,0,1716097179,13045.49107476,91.88745342000038,53518.06701456001 2024-05-19,05:39:41.000,140,11042045,13645,0,1716097180,13045.46412951999,91.83810951000487,53518.10893728 2024-05-19,05:39:42.000,140,11042151,13645,0,1716097181,13045.48433844999,91.9015516799991,53518.08797592001 2024-05-19,05:39:43.000,140,11042098,13645,0,1716097182,13045.49107476,91.94384646000253,53518.13688576001 2024-05-19,05:39:44.000,140,11042087,13525,0,1716097183,13045.497811069996,91.94384646000253,53518.16483424001 2024-05-19,05:39:45.000,140,11042110,13525,0,1716097184,13045.48433844999,91.98614123999869,53518.16483424001 2024-05-19,05:39:46.000,140,11042065,13365,0,1716097185,13045.49107476,92.00728863000404,53518.13688576001 2024-05-19,05:39:47.000,140,11042112,13685,0,1716097186,13045.47086583,92.00728863000404,53518.17880848 2024-05-19,05:39:48.000,140,11042126,13605,0,1716097187,13045.497811069996,92.04253428000084,53518.17880848 2024-05-19,05:39:49.000,140,11042095,13485,0,1716097188,13045.504547379991,92.02843602000212,53518.19976984 2024-05-19,05:39:50.000,140,11042114,13325,0,1716097189,13045.504547379991,92.03548515000148,53518.192782720005 2024-05-19,05:39:51.000,140,11042070,13805,0,1716097190,13045.504547379991,92.0495834100002,53518.22771832 2024-05-19,05:39:52.000,140,11042150,13845,0,1716097191,13045.518019999996,92.09187819000363,53518.26265392001 2024-05-19,05:39:53.000,140,11042115,13605,0,1716097192,13045.524756309991,92.09187819000363,53518.29758952 2024-05-19,05:39:54.000,140,11042078,13285,0,1716097193,13045.53149262,92.1482712299985,53518.2207312 2024-05-19,05:39:55.000,140,11042126,13485,0,1716097194,13045.558437859996,92.1623694900045,53518.24867968 2024-05-19,05:39:56.000,140,11042086,13485,0,1716097195,13045.612328340001,92.1623694900045,53518.311563760006 2024-05-19,05:39:57.000,140,11042117,13765,0,1716097196,13045.585383099991,92.1623694900045,53518.325538 2024-05-19,05:39:58.000,140,11042085,13805,0,1716097197,13045.612328340001,92.16941862000385,53518.360473600005 2024-05-19,05:39:59.000,140,11042108,13405,0,1716097198,13045.612328340001,92.20466427000065,53518.34649936 2024-05-19,05:40:00.000,140,11042098,13565,0,1716097199,13045.585383099991,92.23990992000472,53518.34649936 2024-05-19,05:40:01.000,140,11042119,13445,0,1716097200,13045.639273579996,92.23286078999809,53518.360473600005 2024-05-19,05:40:02.000,140,11042121,13565,0,1716097201,13045.612328340001,92.2610573100028,53518.44431904 2024-05-19,05:40:03.000,140,11042079,13525,0,1716097202,13045.605592029991,92.2610573100028,53518.40239632001 2024-05-19,05:40:04.000,140,11042101,13485,0,1716097203,13045.592119410001,92.26810644000216,53518.36746072 2024-05-19,05:40:05.000,140,11042043,13845,0,1716097204,13045.612328340001,92.28925383000023,53518.38143496001 2024-05-19,05:40:06.000,140,11042071,13565,0,1716097205,13045.592119410001,92.2963029599996,53518.38842208 2024-05-19,05:40:07.000,140,11042125,13565,0,1716097206,13045.605592029991,92.2963029599996,53518.42335768001 2024-05-19,05:40:08.000,140,11042112,13525,0,1716097207,13045.598855719996,92.33859774000302,53518.38842208 2024-05-19,05:40:09.000,140,11042081,13605,0,1716097208,13045.585383099991,92.33154861000367,53518.41637056 2024-05-19,05:40:10.000,140,11042118,13205,0,1716097209,13045.585383099991,92.3244994800043,53518.43733192 2024-05-19,05:40:11.000,140,11042094,13525,0,1716097210,13045.612328340001,92.31745034999767,53518.409383440005 2024-05-19,05:40:12.000,140,11042153,13605,0,1716097211,13045.612328340001,92.3244994800043,53518.40239632001 2024-05-19,05:40:13.000,140,11042080,13405,0,1716097212,13045.598855719996,92.35269600000174,53518.45130616001 2024-05-19,05:40:14.000,140,11042049,13645,0,1716097213,13045.558437859996,92.36679426000046,53518.41637056 2024-05-19,05:40:15.000,140,11042111,13685,0,1716097214,13045.558437859996,92.37384338999982,53518.38143496001 2024-05-19,05:40:16.000,140,11042102,13525,0,1716097215,13045.51128369,92.38794164999854,53518.458293280004 2024-05-19,05:40:17.000,140,11042131,13245,0,1716097216,13045.504547379991,92.40908904000389,53518.44431904 2024-05-19,05:40:18.000,140,11042089,13605,0,1716097217,13045.497811069996,92.3949907799979,53518.42335768001 2024-05-19,05:40:19.000,140,11042103,13685,0,1716097218,13045.49107476,92.41613817000325,53518.48624176 2024-05-19,05:40:20.000,140,11042046,13285,0,1716097219,13045.437184279996,92.43023643000197,53518.42335768001 2024-05-19,05:40:21.000,140,11042085,13685,0,1716097220,13045.42371165999,92.43728556000133,53518.409383440005 2024-05-19,05:40:22.000,140,11042117,13525,0,1716097221,13045.396766419995,92.43023643000197,53518.38842208 2024-05-19,05:40:23.000,140,11042075,13485,0,1716097222,13045.43044797,92.44433469000069,53518.458293280004 2024-05-19,05:40:24.000,140,11042123,13765,0,1716097223,13045.42371165999,92.4584329499994,53518.36746072 2024-05-19,05:40:25.000,140,11042096,13565,0,1716097224,13045.416975349995,92.44433469000069,53518.38143496001 2024-05-19,05:40:26.000,140,11042049,13525,0,1716097225,13045.43044797,92.46548207999876,53518.36746072 2024-05-19,05:40:27.000,140,11042151,13605,0,1716097226,13045.42371165999,92.43728556000133,53518.409383440005 2024-05-19,05:40:28.000,140,11042096,13645,0,1716097227,13045.437184279996,92.42318730000261,53518.36746072 2024-05-19,05:40:29.000,140,11042151,13565,0,1716097228,13045.43044797,92.43023643000197,53518.36746072 2024-05-19,05:40:30.000,140,11042087,13805,0,1716097229,13045.43044797,92.47253120999812,53518.38143496001 2024-05-19,05:40:31.000,140,11042093,13525,0,1716097230,13045.437184279996,92.40908904000389,53518.37444784 2024-05-19,05:40:32.000,140,11042110,13685,0,1716097231,13045.416975349995,92.41613817000325,53518.41637056 2024-05-19,05:40:33.000,140,11042084,13805,0,1716097232,13045.40350272999,92.43728556000133,53518.38143496001 2024-05-19,05:40:34.000,140,11042080,13725,0,1716097233,13045.396766419995,92.42318730000261,53518.40239632001 2024-05-19,05:40:35.000,140,11042117,13405,0,1716097234,13045.416975349995,92.41613817000325,53518.38143496001 2024-05-19,05:40:36.000,140,11042133,13485,0,1716097235,13045.416975349995,92.43728556000133,53518.37444784 2024-05-19,05:40:37.000,140,11042088,13965,0,1716097236,13045.40350272999,92.46548207999876,53518.35348648001 2024-05-19,05:40:38.000,140,11042153,13525,0,1716097237,13045.39003011,92.44433469000069,53518.33252512001 2024-05-19,05:40:39.000,140,11042072,13765,0,1716097238,13045.40350272999,92.48662947000412,53518.360473600005 2024-05-19,05:40:40.000,140,11042112,13845,0,1716097239,13045.39003011,92.46548207999876,53518.33252512001 2024-05-19,05:40:41.000,140,11042140,13725,0,1716097240,13045.38329379999,92.47958034000476,53518.360473600005 2024-05-19,05:40:42.000,140,11042109,13925,0,1716097241,13045.39003011,92.47958034000476,53518.27662816 2024-05-19,05:40:43.000,140,11042134,13885,0,1716097242,13045.36308486999,92.50072773000284,53518.311563760006 2024-05-19,05:40:44.000,140,11042113,13725,0,1716097243,13045.376557489995,92.48662947000412,53518.29758952 2024-05-19,05:40:45.000,140,11042100,13605,0,1716097244,13045.356348559995,92.4584329499994,53518.290602400004 2024-05-19,05:40:46.000,140,11042124,13965,0,1716097245,13045.34287593999,92.50072773000284,53518.29758952 2024-05-19,05:40:47.000,140,11042111,13925,0,1716097246,13045.315930699995,92.50072773000284,53518.2207312 2024-05-19,05:40:48.000,140,11042134,13285,0,1716097247,13045.315930699995,92.50072773000284,53518.27662816 2024-05-19,05:40:49.000,140,11042144,13565,0,1716097248,13045.34961225,92.51482599000155,53518.25566680001 2024-05-19,05:40:50.000,140,11042123,13365,0,1716097249,13045.336139629995,92.49367860000348,53518.26964104 2024-05-19,05:40:51.000,140,11042170,13565,0,1716097250,13045.32266700999,92.49367860000348,53518.241692560005 2024-05-19,05:40:52.000,140,11042108,13765,0,1716097251,13045.38329379999,92.54302250999899,53518.21374408001 2024-05-19,05:40:53.000,140,11042115,13485,0,1716097252,13045.36308486999,92.55712076999771,53518.22771832 2024-05-19,05:40:54.000,140,11042145,13805,0,1716097253,13045.36982118,92.55007163999835,53518.26265392001 2024-05-19,05:40:55.000,140,11042165,13925,0,1716097254,13045.39003011,92.5712190300037,53518.20675696 2024-05-19,05:40:56.000,140,11042103,13525,0,1716097255,13045.396766419995,92.59941555000114,53518.241692560005 2024-05-19,05:40:57.000,140,11042101,13885,0,1716097256,13045.38329379999,92.6064646800005,53518.23470544001 2024-05-19,05:40:58.000,140,11042123,13525,0,1716097257,13045.34287593999,92.6064646800005,53518.17880848 2024-05-19,05:40:59.000,140,11042154,14005,0,1716097258,13045.38329379999,92.62761206999858,53518.18579560001 2024-05-19,05:41:00.000,140,11042099,13765,0,1716097259,13045.396766419995,92.64171033000457,53518.15784712 2024-05-19,05:41:01.000,140,11042099,13565,0,1716097260,13045.46412951999,92.66990685000201,53518.20675696 2024-05-19,05:41:02.000,140,11042084,13365,0,1716097261,13045.46412951999,92.65580859000329,53518.2207312 2024-05-19,05:41:03.000,140,11042176,13765,0,1716097262,13045.46412951999,92.7051524999988,53518.15784712 2024-05-19,05:41:04.000,140,11042157,14245,0,1716097263,13045.44392058999,92.71220162999816,53518.16483424001 2024-05-19,05:41:05.000,140,11042116,13685,0,1716097264,13045.48433844999,92.73334902000352,53518.18579560001 2024-05-19,05:41:06.000,140,11042113,13845,0,1716097265,13045.504547379991,92.76859467000031,53518.21374408001 2024-05-19,05:41:07.000,140,11042113,13965,0,1716097266,13045.51128369,92.74744728000223,53518.290602400004 2024-05-19,05:41:08.000,140,11042087,13685,0,1716097267,13045.571910480001,92.81088945000374,53518.23470544001 2024-05-19,05:41:09.000,140,11042123,13645,0,1716097268,13045.571910480001,92.82498771000246,53518.25566680001 2024-05-19,05:41:10.000,140,11042126,14405,0,1716097269,13045.558437859996,92.82498771000246,53518.17182136 2024-05-19,05:41:11.000,140,11042150,13485,0,1716097270,13045.55170155,92.82498771000246,53518.18579560001 2024-05-19,05:41:12.000,140,11042062,13725,0,1716097271,13045.619064649996,92.83908597000118,53518.25566680001 2024-05-19,05:41:13.000,140,11042083,13565,0,1716097272,13045.592119410001,92.86023335999926,53518.21374408001 2024-05-19,05:41:14.000,140,11042145,13405,0,1716097273,13045.646009889992,92.88138075000461,53518.23470544001 2024-05-19,05:41:15.000,140,11042141,13685,0,1716097274,13045.598855719996,92.89547901000333,53518.192782720005 2024-05-19,05:41:16.000,140,11042170,13565,0,1716097275,13045.619064649996,92.89547901000333,53518.192782720005 2024-05-19,05:41:17.000,140,11042108,13245,0,1716097276,13045.639273579996,92.93777378999948,53518.17880848 2024-05-19,05:41:18.000,140,11042146,13245,0,1716097277,13045.646009889992,92.95892118000484,53518.21374408001 2024-05-19,05:41:19.000,140,11042163,13725,0,1716097278,13045.652746200001,93.00826509000035,53518.21374408001 2024-05-19,05:41:20.000,140,11042120,13125,0,1716097279,13045.720109299997,92.99416683000163,53518.17880848 2024-05-19,05:41:21.000,140,11042139,13285,0,1716097280,13045.666218819992,93.0646581300025,53518.143872880006 2024-05-19,05:41:22.000,140,11042124,13365,0,1716097281,13045.699900369997,93.07875639000122,53518.21374408001 2024-05-19,05:41:23.000,140,11042092,13685,0,1716097282,13045.713372990002,93.0999037799993,53518.18579560001 2024-05-19,05:41:24.000,140,11042122,13605,0,1716097283,13045.699900369997,93.11400203999801,53518.23470544001 2024-05-19,05:41:25.000,140,11042168,13925,0,1716097284,13045.733581920002,93.14219856000273,53518.22771832 2024-05-19,05:41:26.000,140,11042124,13925,0,1716097285,13045.713372990002,93.13514943000337,53518.21374408001 2024-05-19,05:41:27.000,140,11042111,13325,0,1716097286,13045.720109299997,93.2126898600036,53518.16483424001 2024-05-19,05:41:28.000,140,11042071,13605,0,1716097287,13045.726845609992,93.2126898600036,53518.23470544001 2024-05-19,05:41:29.000,140,11042098,13725,0,1716097288,13045.753790850002,93.24793551000039,53518.192782720005 2024-05-19,05:41:30.000,140,11042129,13685,0,1716097289,13045.773999780002,93.26908289999847,53518.18579560001 2024-05-19,05:41:31.000,140,11042118,13685,0,1716097290,13045.773999780002,93.25498463999975,53518.20675696 2024-05-19,05:41:32.000,140,11042114,13445,0,1716097291,13045.827890259992,93.33252506999997,53518.17880848 2024-05-19,05:41:33.000,140,11042172,13685,0,1716097292,13045.814417640002,93.34662332999869,53518.23470544001 2024-05-19,05:41:34.000,140,11042126,13565,0,1716097293,13045.814417640002,93.3748198500034,53518.13688576001 2024-05-19,05:41:35.000,140,11042167,13245,0,1716097294,13045.821153949997,93.38186898000276,53518.16483424001 2024-05-19,05:41:36.000,140,11042143,13365,0,1716097295,13045.848099189992,93.4100655000002,53518.15086 2024-05-19,05:41:37.000,140,11042114,13565,0,1716097296,13045.848099189992,93.47350767000171,53518.192782720005 2024-05-19,05:41:38.000,140,11042169,13605,0,1716097297,13045.875044430002,93.46645854000235,53518.12989864 2024-05-19,05:41:39.000,140,11042170,13525,0,1716097298,13045.901989669997,93.5087533199985,53518.18579560001 2024-05-19,05:41:40.000,140,11042155,13285,0,1716097299,13045.908725979993,93.53694984000322,53518.18579560001 2024-05-19,05:41:41.000,140,11042155,13325,0,1716097300,13045.915462290002,93.55104810000194,53518.15784712 2024-05-19,05:41:42.000,140,11042124,13565,0,1716097301,13045.962616459998,93.60039201000473,53518.16483424001 2024-05-19,05:41:43.000,140,11042139,13485,0,1716097302,13045.976089080003,93.6215394000028,53518.17880848 2024-05-19,05:41:44.000,140,11042104,13405,0,1716097303,13045.955880150002,93.6215394000028,53518.2207312 2024-05-19,05:41:45.000,140,11042145,13325,0,1716097304,13046.003034319998,93.68498157000431,53518.19976984 2024-05-19,05:41:46.000,140,11042168,13605,0,1716097305,13046.050188489993,93.67793243999768,53518.21374408001 2024-05-19,05:41:47.000,140,11042124,13485,0,1716097306,13046.016506939988,93.73432547999982,53518.26265392001 2024-05-19,05:41:48.000,140,11042119,13485,0,1716097307,13046.009770629993,93.72727635000047,53518.241692560005 2024-05-19,05:41:49.000,140,11042132,13725,0,1716097308,13046.050188489993,93.79071852000197,53518.23470544001 2024-05-19,05:41:50.000,140,11042109,13645,0,1716097309,13046.070397419993,93.79776765000133,53518.24867968 2024-05-19,05:41:51.000,140,11042144,13565,0,1716097310,13046.077133729988,93.80481678000069,53518.2207312 2024-05-19,05:41:52.000,140,11042108,13485,0,1716097311,13046.063661109998,93.83301329999813,53518.22771832 2024-05-19,05:41:53.000,140,11042100,13725,0,1716097312,13046.083870039998,93.84711156000412,53518.22771832 2024-05-19,05:41:54.000,140,11042165,13365,0,1716097313,13046.077133729988,93.87530808000156,53518.22771832 2024-05-19,05:41:55.000,140,11042080,13765,0,1716097314,13046.097342659988,93.93170112000371,53518.21374408001 2024-05-19,05:41:56.000,140,11042132,13325,0,1716097315,13046.104078969998,93.93875025000307,53518.2207312 2024-05-19,05:41:57.000,140,11042072,13845,0,1716097316,13046.184914689999,93.98809415999858,53518.21374408001 2024-05-19,05:41:58.000,140,11042089,13725,0,1716097317,13046.164705759998,94.00219242000458,53518.241692560005 2024-05-19,05:41:59.000,140,11042141,13445,0,1716097318,13046.205123619999,94.03038894000201,53518.17880848 2024-05-19,05:42:00.000,140,11042112,13965,0,1716097319,13046.191650999994,94.03743807000137,53518.18579560001 2024-05-19,05:42:01.000,140,11042105,13245,0,1716097320,13046.225332549999,94.09383111000352,53518.15086 2024-05-19,05:42:02.000,140,11042127,13405,0,1716097321,13046.232068859994,94.13612588999968,53518.26964104 2024-05-19,05:42:03.000,140,11042151,13445,0,1716097322,13046.272486719994,94.17137154000375,53518.17880848 2024-05-19,05:42:04.000,140,11042112,13525,0,1716097323,13046.265750409999,94.1784206700031,53518.143872880006 2024-05-19,05:42:05.000,140,11042101,13485,0,1716097324,13046.33984981999,94.18546980000247,53518.19976984 2024-05-19,05:42:06.000,140,11042136,13685,0,1716097325,13046.36005874999,94.20661719000054,53518.18579560001 2024-05-19,05:42:07.000,140,11042125,13525,0,1716097326,13046.36005874999,94.2136663199999,53518.192782720005 2024-05-19,05:42:08.000,140,11042110,13245,0,1716097327,13046.413949229995,94.26301023000269,53518.2207312 2024-05-19,05:42:09.000,140,11042108,13445,0,1716097328,13046.48804864,94.26301023000269,53518.23470544001 2024-05-19,05:42:10.000,140,11042106,13805,0,1716097329,13046.54193911999,94.29120675000013,53518.20675696 2024-05-19,05:42:11.000,140,11042151,13485,0,1716097330,13046.54193911999,94.34759979000228,53518.19976984 2024-05-19,05:42:12.000,140,11042145,13565,0,1716097331,13046.54193911999,94.37579630999971,53518.241692560005 2024-05-19,05:42:13.000,140,11042136,13445,0,1716097332,13046.60930222,94.4251402200025,53518.22771832 2024-05-19,05:42:14.000,140,11042113,13325,0,1716097333,13046.636247459996,94.41809109000314,53518.24867968 2024-05-19,05:42:15.000,140,11042129,13765,0,1716097334,13046.64298376999,94.4603858699993,53518.23470544001 2024-05-19,05:42:16.000,140,11042083,13605,0,1716097335,13046.66992901,94.49563152000337,53518.21374408001 2024-05-19,05:42:17.000,140,11042085,13565,0,1716097336,13046.676665319996,94.53792629999953,53518.26964104 2024-05-19,05:42:18.000,140,11042113,13245,0,1716097337,13046.717083179996,94.56612282000424,53518.241692560005 2024-05-19,05:42:19.000,140,11042129,13445,0,1716097338,13046.757501039996,94.56612282000424,53518.26265392001 2024-05-19,05:42:20.000,140,11042148,13845,0,1716097339,13046.77097366,94.55907369000488,53518.27662816 2024-05-19,05:42:21.000,140,11042077,13365,0,1716097340,13046.764237349991,94.58022108000296,53518.28361528001 2024-05-19,05:42:22.000,140,11042136,13365,0,1716097341,13046.777709969996,94.59431934000168,53518.241692560005 2024-05-19,05:42:23.000,140,11042134,13485,0,1716097342,13046.845073069991,94.60136847000103,53518.24867968 2024-05-19,05:42:24.000,140,11042068,13805,0,1716097343,13046.865281999992,94.65071238000382,53518.26964104 2024-05-19,05:42:25.000,140,11042100,13605,0,1716097344,13046.878754619996,94.67890890000126,53518.241692560005 2024-05-19,05:42:26.000,140,11042075,13565,0,1716097345,13046.932645100002,94.67890890000126,53518.29758952 2024-05-19,05:42:27.000,140,11042082,13925,0,1716097346,13046.932645100002,94.66481064000254,53518.311563760006 2024-05-19,05:42:28.000,140,11042089,13765,0,1716097347,13046.959590339997,94.66481064000254,53518.26964104 2024-05-19,05:42:29.000,140,11042124,13565,0,1716097348,13046.979799269997,94.69300715999998,53518.31855088 2024-05-19,05:42:30.000,140,11042084,13405,0,1716097349,13046.973062960002,94.67890890000126,53518.26964104 2024-05-19,05:42:31.000,140,11042090,13765,0,1716097350,13047.000008199997,94.67890890000126,53518.26964104 2024-05-19,05:42:32.000,140,11042156,13565,0,1716097351,13047.000008199997,94.70005628999934,53518.26964104 2024-05-19,05:42:33.000,140,11042098,13685,0,1716097352,13047.060634989997,94.72825281000405,53518.26964104 2024-05-19,05:42:34.000,140,11042117,13725,0,1716097353,13047.067371299992,94.76349846000085,53518.31855088 2024-05-19,05:42:35.000,140,11042078,13245,0,1716097354,13047.060634989997,94.77759671999956,53518.33951224 2024-05-19,05:42:36.000,140,11042143,13565,0,1716097355,13047.121261779997,94.81284237000364,53518.311563760006 2024-05-19,05:42:37.000,140,11042126,13725,0,1716097356,13047.134734400002,94.81284237000364,53518.311563760006 2024-05-19,05:42:38.000,140,11042099,13725,0,1716097357,13047.134734400002,94.819891500003,53518.290602400004 2024-05-19,05:42:39.000,140,11042106,13565,0,1716097358,13047.141470709998,94.83398976000171,53518.28361528001 2024-05-19,05:42:40.000,140,11042134,13805,0,1716097359,13047.195361190003,94.82694063000235,53518.31855088 2024-05-19,05:42:41.000,140,11042123,13525,0,1716097360,13047.195361190003,94.83398976000171,53518.38143496001 2024-05-19,05:42:42.000,140,11042144,13725,0,1716097361,13047.215570119988,94.83398976000171,53518.311563760006 2024-05-19,05:42:43.000,140,11042109,13405,0,1716097362,13047.222306429998,94.87628453999787,53518.311563760006 2024-05-19,05:42:44.000,140,11042119,13405,0,1716097363,13047.303142149998,94.8833336700045,53518.33951224 2024-05-19,05:42:45.000,140,11042102,13725,0,1716097364,13047.309878459993,94.9185793200013,53518.290602400004 2024-05-19,05:42:46.000,140,11042120,13605,0,1716097365,13047.323351079998,94.89743193000322,53518.36746072 2024-05-19,05:42:47.000,140,11042151,13645,0,1716097366,13047.336823699989,94.9185793200013,53518.311563760006 2024-05-19,05:42:48.000,140,11042102,13565,0,1716097367,13047.350296319994,94.92562845000066,53518.37444784 2024-05-19,05:42:49.000,140,11042095,13445,0,1716097368,13047.370505249994,94.93972670999938,53518.325538 2024-05-19,05:42:50.000,140,11042143,13205,0,1716097369,13047.397450489989,94.93267758000002,53518.35348648001 2024-05-19,05:42:51.000,140,11042127,13525,0,1716097370,13047.390714179994,94.92562845000066,53518.325538 2024-05-19,05:42:52.000,140,11042162,13565,0,1716097371,13047.437868349989,94.90448106000258,53518.35348648001 2024-05-19,05:42:53.000,140,11042132,13925,0,1716097372,13047.458077279989,94.90448106000258,53518.290602400004 2024-05-19,05:42:54.000,140,11042179,13405,0,1716097373,13047.458077279989,94.92562845000066,53518.36746072 2024-05-19,05:42:55.000,140,11042106,13725,0,1716097374,13047.485022519999,94.97497236000345,53518.31855088 2024-05-19,05:42:56.000,140,11042134,13805,0,1716097375,13047.47828620999,94.99611975000153,53518.360473600005 2024-05-19,05:42:57.000,140,11042083,13245,0,1716097376,13047.485022519999,94.96792323000409,53518.35348648001 2024-05-19,05:42:58.000,140,11042108,13405,0,1716097377,13047.485022519999,94.98202149000281,53518.33252512001 2024-05-19,05:42:59.000,140,11042142,13925,0,1716097378,13047.51870406999,95.01021801000024,53518.36746072 2024-05-19,05:43:00.000,140,11042120,13485,0,1716097379,13047.485022519999,95.01021801000024,53518.34649936 2024-05-19,05:43:01.000,140,11042079,13845,0,1716097380,13047.49849513999,95.03136539999832,53518.35348648001 2024-05-19,05:43:02.000,140,11042166,13325,0,1716097381,13047.505231449999,95.03841452999768,53518.35348648001 2024-05-19,05:43:03.000,140,11042132,13925,0,1716097382,13047.471549899994,95.03841452999768,53518.2207312 2024-05-19,05:43:04.000,140,11042128,13845,0,1716097383,13047.51870406999,95.03136539999832,53518.27662816 2024-05-19,05:43:05.000,140,11042166,13565,0,1716097384,13047.54564931,95.07366018000175,53518.31855088 2024-05-19,05:43:06.000,140,11042121,13565,0,1716097385,13047.511967759994,95.08775844000047,53518.27662816 2024-05-19,05:43:07.000,140,11042106,13645,0,1716097386,13047.572594549994,95.09480756999983,53518.28361528001 2024-05-19,05:43:08.000,140,11042135,13645,0,1716097387,13047.56585824,95.08070931000111,53518.241692560005 2024-05-19,05:43:09.000,140,11042139,14085,0,1716097388,13047.59953978999,95.08775844000047,53518.311563760006 2024-05-19,05:43:10.000,140,11042146,13605,0,1716097389,13047.633221339995,95.08775844000047,53518.26265392001 2024-05-19,05:43:11.000,140,11042143,13405,0,1716097390,13047.6062761,95.10890582999855,53518.29758952 2024-05-19,05:43:12.000,140,11042095,14085,0,1716097391,13047.653430269995,95.08775844000047,53518.22771832 2024-05-19,05:43:13.000,140,11042136,13485,0,1716097392,13047.66690289,95.09480756999983,53518.192782720005 2024-05-19,05:43:14.000,140,11042128,13765,0,1716097393,13047.693848129995,95.11595495999791,53518.2207312 2024-05-19,05:43:15.000,140,11042075,13765,0,1716097394,13047.673639199995,95.10890582999855,53518.19976984 2024-05-19,05:43:16.000,140,11042114,13605,0,1716097395,13047.72752968,95.1300532200039,53518.17880848 2024-05-19,05:43:17.000,140,11042132,13645,0,1716097396,13047.72752968,95.14415148000262,53518.22771832 2024-05-19,05:43:18.000,140,11042129,13645,0,1716097397,13047.72752968,95.15824974000134,53518.18579560001 2024-05-19,05:43:19.000,140,11042105,13485,0,1716097398,13047.714057059995,95.1652988700007,53518.2207312 2024-05-19,05:43:20.000,140,11042099,13405,0,1716097399,13047.734265989995,95.13710235000326,53518.16483424001 2024-05-19,05:43:21.000,140,11042107,13605,0,1716097400,13047.70732075,95.17939712999942,53518.17182136 2024-05-19,05:43:22.000,140,11042048,13605,0,1716097401,13047.693848129995,95.15120061000198,53518.143872880006 2024-05-19,05:43:23.000,140,11042155,13365,0,1716097402,13047.774683849995,95.18644625999877,53518.20675696 2024-05-19,05:43:24.000,140,11042147,13605,0,1716097403,13047.794892779995,95.15824974000134,53518.16483424001 2024-05-19,05:43:25.000,140,11042140,13645,0,1716097404,13047.78142015999,95.18644625999877,53518.21374408001 2024-05-19,05:43:26.000,140,11042147,13645,0,1716097405,13047.835310639995,95.19349538999813,53518.17880848 2024-05-19,05:43:27.000,140,11042085,14085,0,1716097406,13047.84204694999,95.17939712999942,53518.15086 2024-05-19,05:43:28.000,140,11042109,13805,0,1716097407,13047.86899219,95.20759365000413,53518.13688576001 2024-05-19,05:43:29.000,140,11042141,13445,0,1716097408,13047.922882669991,95.19349538999813,53518.17880848 2024-05-19,05:43:30.000,140,11042132,13565,0,1716097409,13047.943091599991,95.20759365000413,53518.143872880006 2024-05-19,05:43:31.000,140,11042146,13605,0,1716097410,13047.92961898,95.18644625999877,53518.16483424001 2024-05-19,05:43:32.000,140,11042101,13725,0,1716097411,13047.983509459991,95.2287410400022,53518.143872880006 2024-05-19,05:43:33.000,140,11042158,13445,0,1716097412,13047.983509459991,95.2287410400022,53518.12989864 2024-05-19,05:43:34.000,140,11042099,13765,0,1716097413,13047.976773149996,95.23579017000156,53518.13688576001 2024-05-19,05:43:35.000,140,11042124,13685,0,1716097414,13047.996982079996,95.25693755999964,53518.122911520004 2024-05-19,05:43:36.000,140,11042118,13365,0,1716097415,13048.057608869996,95.27103581999836,53518.06701456001 2024-05-19,05:43:37.000,140,11042149,13565,0,1716097416,13048.057608869996,95.29218321000371,53518.13688576001 2024-05-19,05:43:38.000,140,11042097,13565,0,1716097417,13048.044136249991,95.28513408000435,53518.12989864 2024-05-19,05:43:39.000,140,11042123,13765,0,1716097418,13048.044136249991,95.27808494999772,53518.11592440001 2024-05-19,05:43:40.000,140,11042128,13605,0,1716097419,13048.030663630001,95.25693755999964,53518.074001680005 2024-05-19,05:43:41.000,140,11042151,13805,0,1716097420,13048.037399939996,95.23579017000156,53518.06002744 2024-05-19,05:43:42.000,140,11042107,13645,0,1716097421,13048.050872560001,95.19349538999813,53518.09496304001 2024-05-19,05:43:43.000,140,11042158,13925,0,1716097422,13048.044136249991,95.22169191000285,53518.08797592001 2024-05-19,05:43:44.000,140,11042143,13605,0,1716097423,13048.084554109992,95.20759365000413,53518.03906608 2024-05-19,05:43:45.000,140,11042134,13445,0,1716097424,13048.098026729996,95.2287410400022,53518.0111176 2024-05-19,05:43:46.000,140,11042083,14525,0,1716097425,13048.111499350001,95.20054452000477,53518.03207896 2024-05-19,05:43:47.000,140,11042126,13285,0,1716097426,13048.084554109992,95.18644625999877,53517.976182000006 2024-05-19,05:43:48.000,140,11042163,13525,0,1716097427,13048.104763039992,95.17234800000006,53518.03906608 2024-05-19,05:43:49.000,140,11042154,13725,0,1716097428,13048.118235659997,95.17234800000006,53517.99015624 2024-05-19,05:43:50.000,140,11042115,13645,0,1716097429,13048.138444589997,95.17234800000006,53517.9412464 2024-05-19,05:43:51.000,140,11042176,13485,0,1716097430,13048.118235659997,95.14415148000262,53517.94823352001 2024-05-19,05:43:52.000,140,11042082,13405,0,1716097431,13048.118235659997,95.1300532200039,53517.99015624 2024-05-19,05:43:53.000,140,11042119,13365,0,1716097432,13048.131708280001,95.1300532200039,53517.9412464 2024-05-19,05:43:54.000,140,11042176,13405,0,1716097433,13048.165389829992,95.13710235000326,53517.9412464 2024-05-19,05:43:55.000,140,11042111,13605,0,1716097434,13048.192335070002,95.17234800000006,53517.91329792 2024-05-19,05:43:56.000,140,11042123,13485,0,1716097435,13048.172126140002,95.19349538999813,53517.8713752 2024-05-19,05:43:57.000,140,11042115,13445,0,1716097436,13048.205807689992,95.18644625999877,53517.92727216001 2024-05-19,05:43:58.000,140,11042118,13565,0,1716097437,13048.219280309997,95.1652988700007,53517.906310800005 2024-05-19,05:43:59.000,140,11042158,13565,0,1716097438,13048.205807689992,95.17234800000006,53517.88534944 2024-05-19,05:44:00.000,140,11042159,13645,0,1716097439,13048.279907099997,95.17939712999942,53517.87836232001 2024-05-19,05:44:01.000,140,11042123,13965,0,1716097440,13048.286643409992,95.17939712999942,53517.86438808 2024-05-19,05:44:02.000,140,11042097,13525,0,1716097441,13048.279907099997,95.17939712999942,53517.857400960005 2024-05-19,05:44:03.000,140,11042061,13725,0,1716097442,13048.279907099997,95.15120061000198,53517.80150400001 2024-05-19,05:44:04.000,140,11042122,13565,0,1716097443,13048.327061269993,95.13710235000326,53517.81547824 2024-05-19,05:44:05.000,140,11042116,13565,0,1716097444,13048.340533889997,95.10890582999855,53517.81547824 2024-05-19,05:44:06.000,140,11042170,13725,0,1716097445,13048.367479129993,95.11595495999791,53517.85041384001 2024-05-19,05:44:07.000,140,11042163,13525,0,1716097446,13048.374215440002,95.11595495999791,53517.808491120006 2024-05-19,05:44:08.000,140,11042137,13365,0,1716097447,13048.441578539998,95.13710235000326,53517.77355552 2024-05-19,05:44:09.000,140,11042128,13325,0,1716097448,13048.428105919993,95.1300532200039,53517.78054264001 2024-05-19,05:44:10.000,140,11042202,13565,0,1716097449,13048.461787469998,95.11595495999791,53517.75259416001 2024-05-19,05:44:11.000,140,11042128,13445,0,1716097450,13048.481996399998,95.13710235000326,53517.75958128001 2024-05-19,05:44:12.000,140,11042141,13805,0,1716097451,13048.508941639993,95.1652988700007,53517.75958128001 2024-05-19,05:44:13.000,140,11042125,13925,0,1716097452,13048.488732709993,95.14415148000262,53517.75259416001 2024-05-19,05:44:14.000,140,11042144,13285,0,1716097453,13048.508941639993,95.13710235000326,53517.74560704 2024-05-19,05:44:15.000,140,11042100,13565,0,1716097454,13048.508941639993,95.14415148000262,53517.75259416001 2024-05-19,05:44:16.000,140,11042131,13845,0,1716097455,13048.502205329998,95.11595495999791,53517.689710080005 2024-05-19,05:44:17.000,140,11042161,13405,0,1716097456,13048.529150569993,95.15120061000198,53517.738619920005 2024-05-19,05:44:18.000,140,11042114,13685,0,1716097457,13048.562832119998,95.11595495999791,53517.68272296001 2024-05-19,05:44:19.000,140,11042160,13365,0,1716097458,13048.562832119998,95.13710235000326,53517.66874872 2024-05-19,05:44:20.000,140,11042135,13845,0,1716097459,13048.616722599989,95.13710235000326,53517.63381312001 2024-05-19,05:44:21.000,140,11042129,13405,0,1716097460,13048.630195219994,95.13710235000326,53517.689710080005 2024-05-19,05:44:22.000,140,11042100,13765,0,1716097461,13048.670613079994,95.17939712999942,53517.66176160001 2024-05-19,05:44:23.000,140,11042133,13405,0,1716097462,13048.684085699999,95.17234800000006,53517.619838880004 2024-05-19,05:44:24.000,140,11042161,13885,0,1716097463,13048.67734938999,95.19349538999813,53517.640800240006 2024-05-19,05:44:25.000,140,11042158,13685,0,1716097464,13048.684085699999,95.15120061000198,53517.66874872 2024-05-19,05:44:26.000,140,11042096,13805,0,1716097465,13048.724503559999,95.1300532200039,53517.619838880004 2024-05-19,05:44:27.000,140,11042118,13565,0,1716097466,13048.744712489999,95.15120061000198,53517.57791616 2024-05-19,05:44:28.000,140,11042127,14005,0,1716097467,13048.744712489999,95.13710235000326,53517.59887752 2024-05-19,05:44:29.000,140,11042103,13565,0,1716097468,13048.75818510999,95.14415148000262,53517.59189040001 2024-05-19,05:44:30.000,140,11042121,13045,0,1716097469,13048.812075589994,95.17234800000006,53517.60586464 2024-05-19,05:44:31.000,140,11042142,13285,0,1716097470,13048.83902082999,95.13710235000326,53517.54996768 2024-05-19,05:44:32.000,140,11042157,13965,0,1716097471,13048.84575714,95.17234800000006,53517.5569548 2024-05-19,05:44:33.000,140,11042101,13325,0,1716097472,13048.83902082999,95.10890582999855,53517.54996768 2024-05-19,05:44:34.000,140,11042133,13325,0,1716097473,13048.852493449995,95.09480756999983,53517.54996768 2024-05-19,05:44:35.000,140,11042124,13325,0,1716097474,13048.86596607,95.10185669999919,53517.53599344 2024-05-19,05:44:36.000,140,11042135,13725,0,1716097475,13048.872702379995,95.07366018000175,53517.51503208001 2024-05-19,05:44:37.000,140,11042142,13765,0,1716097476,13048.89964761999,95.05956192000303,53517.52900632 2024-05-19,05:44:38.000,140,11042117,13565,0,1716097477,13048.872702379995,95.05956192000303,53517.48009648 2024-05-19,05:44:39.000,140,11042121,13205,0,1716097478,13048.86596607,95.04546366000432,53517.41022528 2024-05-19,05:44:40.000,140,11042112,13685,0,1716097479,13048.872702379995,95.03841452999768,53517.44516088001 2024-05-19,05:44:41.000,140,11042064,13565,0,1716097480,13048.892911309995,95.03841452999768,53517.473109360006 2024-05-19,05:44:42.000,140,11042138,13525,0,1716097481,13048.91985654999,94.99611975000153,53517.37528968001 2024-05-19,05:44:43.000,140,11042100,13565,0,1716097482,13048.86596607,94.98202149000281,53517.403238160005 2024-05-19,05:44:44.000,140,11042104,13605,0,1716097483,13048.86596607,94.98202149000281,53517.41022528 2024-05-19,05:44:45.000,140,11042064,13645,0,1716097484,13048.852493449995,94.96792323000409,53517.36131544 2024-05-19,05:44:46.000,140,11042125,13565,0,1716097485,13048.80533928,94.96087410000473,53517.284457120004 2024-05-19,05:44:47.000,140,11042137,13605,0,1716097486,13048.82554821,94.9185793200013,53517.34035408 2024-05-19,05:44:48.000,140,11042093,13525,0,1716097487,13048.82554821,94.9185793200013,53517.34035408 2024-05-19,05:44:49.000,140,11042082,13245,0,1716097488,13048.85922975999,94.89038280000386,53517.284457120004 2024-05-19,05:44:50.000,140,11042072,13565,0,1716097489,13048.812075589994,94.86923540999851,53517.27747000001 2024-05-19,05:44:51.000,140,11042132,13565,0,1716097490,13048.78513035,94.86218627999915,53517.24952152001 2024-05-19,05:44:52.000,140,11042134,13405,0,1716097491,13048.771657729994,94.819891500003,53517.26349576 2024-05-19,05:44:53.000,140,11042083,13685,0,1716097492,13048.81881189999,94.79169497999828,53517.186637440005 2024-05-19,05:44:54.000,140,11042087,13765,0,1716097493,13048.77839403999,94.76349846000085,53517.15170184 2024-05-19,05:44:55.000,140,11042102,13325,0,1716097494,13048.771657729994,94.74235107000277,53517.14471472 2024-05-19,05:44:56.000,140,11042091,13805,0,1716097495,13048.771657729994,94.66481064000254,53517.10977912001 2024-05-19,05:44:57.000,140,11042135,13725,0,1716097496,13048.78513035,94.6718597700019,53517.12375336 2024-05-19,05:44:58.000,140,11042168,13565,0,1716097497,13048.751448799994,94.66481064000254,53517.018946560005 2024-05-19,05:44:59.000,140,11042124,13445,0,1716097498,13048.724503559999,94.63661411999783,53517.018946560005 2024-05-19,05:45:00.000,140,11042112,13485,0,1716097499,13048.684085699999,94.64366325000447,53517.03990792001 2024-05-19,05:45:01.000,140,11042114,13565,0,1716097500,13048.684085699999,94.62956498999847,53517.00497232 2024-05-19,05:45:02.000,140,11042136,13365,0,1716097501,13048.670613079994,94.62251585999911,53516.93510112 2024-05-19,05:45:03.000,140,11042099,13485,0,1716097502,13048.69755831999,94.59431934000168,53516.90715264 2024-05-19,05:45:04.000,140,11042089,13965,0,1716097503,13048.657140459989,94.60136847000103,53516.91413976001 2024-05-19,05:45:05.000,140,11042078,13565,0,1716097504,13048.643667839999,94.58727021000232,53516.928114 2024-05-19,05:45:06.000,140,11042094,13565,0,1716097505,13048.636931529989,94.55202455999824,53516.89317840001 2024-05-19,05:45:07.000,140,11042174,13405,0,1716097506,13048.636931529989,94.52382804000081,53516.83029432 2024-05-19,05:45:08.000,140,11042109,13605,0,1716097507,13048.650404149994,94.50972978000209,53516.79535872001 2024-05-19,05:45:09.000,140,11042068,13725,0,1716097508,13048.663876769999,94.47448412999802,53516.79535872001 2024-05-19,05:45:10.000,140,11042116,13885,0,1716097509,13048.690822009994,94.48858239000401,53516.7185004 2024-05-19,05:45:11.000,140,11042094,13925,0,1716097510,13048.724503559999,94.44628761000058,53516.69055192 2024-05-19,05:45:12.000,140,11042143,13765,0,1716097511,13048.69755831999,94.41104196000379,53516.64164208 2024-05-19,05:45:13.000,140,11042095,13485,0,1716097512,13048.77839403999,94.38989456999843,53516.62766784001 2024-05-19,05:45:14.000,140,11042068,13445,0,1716097513,13048.751448799994,94.37579630999971,53516.64164208 2024-05-19,05:45:15.000,140,11042144,13405,0,1716097514,13048.77839403999,94.31940327000484,53516.62068072 2024-05-19,05:45:16.000,140,11042109,13845,0,1716097515,13048.812075589994,94.30530500999885,53516.564783760005 2024-05-19,05:45:17.000,140,11042070,13685,0,1716097516,13048.812075589994,94.23481370999798,53516.55779664001 2024-05-19,05:45:18.000,140,11042108,13645,0,1716097517,13048.812075589994,94.24891197000397,53516.48093832 2024-05-19,05:45:19.000,140,11042072,13485,0,1716097518,13048.79860296999,94.18546980000247,53516.446002720004 2024-05-19,05:45:20.000,140,11042087,13445,0,1716097519,13048.791866659994,94.17137154000375,53516.43901560001 2024-05-19,05:45:21.000,140,11042161,13685,0,1716097520,13048.82554821,94.1149785000016,53516.43901560001 2024-05-19,05:45:22.000,140,11042148,13565,0,1716097521,13048.84575714,94.10088024000288,53516.34119592001 2024-05-19,05:45:23.000,140,11042160,13125,0,1716097522,13048.81881189999,94.10088024000288,53516.35517016 2024-05-19,05:45:24.000,140,11042156,13325,0,1716097523,13048.83902082999,94.12907676000032,53516.39010576001 2024-05-19,05:45:25.000,140,11042057,13565,0,1716097524,13048.80533928,94.04448720000073,53516.34119592001 2024-05-19,05:45:26.000,140,11042079,13525,0,1716097525,13048.82554821,94.05858545999945,53516.299273200006 2024-05-19,05:45:27.000,140,11042157,13325,0,1716097526,13048.81881189999,94.07268371999817,53516.348183040005 2024-05-19,05:45:28.000,140,11042118,13685,0,1716097527,13048.832284519995,94.02333981000265,53516.31324744 2024-05-19,05:45:29.000,140,11042122,13525,0,1716097528,13048.80533928,94.00219242000458,53516.32023456001 2024-05-19,05:45:30.000,140,11042118,13565,0,1716097529,13048.83902082999,94.02333981000265,53516.2643376 2024-05-19,05:45:31.000,140,11042115,13845,0,1716097530,13048.82554821,93.95989764000115,53516.250363360006 2024-05-19,05:45:32.000,140,11042089,13685,0,1716097531,13048.84575714,93.93875025000307,53516.24337624001 2024-05-19,05:45:33.000,140,11042136,13725,0,1716097532,13048.89964761999,93.9669467700005,53516.229402000004 2024-05-19,05:45:34.000,140,11042082,13365,0,1716097533,13048.886175,93.92465199000435,53516.15254368001 2024-05-19,05:45:35.000,140,11042145,13565,0,1716097534,13048.886175,93.89645546999964,53516.131582320006 2024-05-19,05:45:36.000,140,11042171,13445,0,1716097535,13048.886175,93.86120982000284,53516.11760808 2024-05-19,05:45:37.000,140,11042107,13485,0,1716097536,13048.892911309995,93.80481678000069,53516.11760808 2024-05-19,05:45:38.000,140,11042129,13725,0,1716097537,13048.90638393,93.80481678000069,53516.131582320006 2024-05-19,05:45:39.000,140,11042084,13605,0,1716097538,13048.91985654999,93.73432547999982,53516.05472400001 2024-05-19,05:45:40.000,140,11042149,13645,0,1716097539,13048.993955959995,93.68498157000431,53516.082672480006 2024-05-19,05:45:41.000,140,11042098,13365,0,1716097540,13049.04111012999,93.67088330999832,53516.04773688 2024-05-19,05:45:42.000,140,11042091,13885,0,1716097541,13049.054582749995,93.62858853000216,53516.07568536001 2024-05-19,05:45:43.000,140,11042160,13565,0,1716097542,13049.06805537,93.62858853000216,53516.04773688 2024-05-19,05:45:44.000,140,11042141,13725,0,1716097543,13049.034373819995,93.63563766000152,53516.04773688 2024-05-19,05:45:45.000,140,11042122,13405,0,1716097544,13049.02763751,93.57924461999937,53515.99183992 2024-05-19,05:45:46.000,140,11042092,13485,0,1716097545,13049.04784644,93.58629374999873,53515.99183992 2024-05-19,05:45:47.000,140,11042113,13365,0,1716097546,13049.06131905999,93.54399897000258,53515.99183992 2024-05-19,05:45:48.000,140,11042114,13525,0,1716097547,13049.074791679996,93.57219549000001,53515.9499172 2024-05-19,05:45:49.000,140,11042129,14125,0,1716097548,13049.04111012999,93.54399897000258,53515.98485280001 2024-05-19,05:45:50.000,140,11042139,13605,0,1716097549,13049.074791679996,93.58629374999873,53515.963891440006 2024-05-19,05:45:51.000,140,11042083,13565,0,1716097550,13049.095000609996,93.57219549000001,53515.914981600006 2024-05-19,05:45:52.000,140,11042093,13525,0,1716097551,13049.115209539996,93.5580972300013,53515.92895584 2024-05-19,05:45:53.000,140,11042136,14005,0,1716097552,13049.095000609996,93.54399897000258,53515.86607176001 2024-05-19,05:45:54.000,140,11042139,13485,0,1716097553,13049.10173691999,93.51580244999786,53515.81716192001 2024-05-19,05:45:55.000,140,11042146,13405,0,1716097554,13049.0882643,93.47350767000171,53515.82414904 2024-05-19,05:45:56.000,140,11042097,13765,0,1716097555,13049.142154779991,93.48760593000043,53515.85209752 2024-05-19,05:45:57.000,140,11042103,13885,0,1716097556,13049.155627399996,93.45236028000363,53515.894020240004 2024-05-19,05:45:58.000,140,11042090,13925,0,1716097557,13049.162363709991,93.49465505999979,53515.880046 2024-05-19,05:45:59.000,140,11042161,13605,0,1716097558,13049.202781569991,93.47350767000171,53515.88703312001 2024-05-19,05:46:00.000,140,11042098,13885,0,1716097559,13049.14889109,93.45236028000363,53515.83812328001 2024-05-19,05:46:01.000,140,11042086,13525,0,1716097560,13049.18930895,93.43826202000491,53515.845110400005 2024-05-19,05:46:02.000,140,11042157,13845,0,1716097561,13049.202781569991,93.42416375999892,53515.81716192001 2024-05-19,05:46:03.000,140,11042137,13845,0,1716097562,13049.222990499991,93.4100655000002,53515.83812328001 2024-05-19,05:46:04.000,140,11042107,13485,0,1716097563,13049.216254189996,93.3748198500034,53515.83812328001 2024-05-19,05:46:05.000,140,11042094,14205,0,1716097564,13049.249935740001,93.38186898000276,53515.8101748 2024-05-19,05:46:06.000,140,11042146,14085,0,1716097565,13049.256672049996,93.4100655000002,53515.74030360001 2024-05-19,05:46:07.000,140,11042117,13765,0,1716097566,13049.310562530001,93.38891811000212,53515.747290720006 2024-05-19,05:46:08.000,140,11042070,13765,0,1716097567,13049.303826219992,93.40301637000084,53515.74030360001 2024-05-19,05:46:09.000,140,11042128,13565,0,1716097568,13049.344244079992,93.41711462999956,53515.75427784 2024-05-19,05:46:10.000,140,11042142,13485,0,1716097569,13049.357716699997,93.39596724000148,53515.75427784 2024-05-19,05:46:11.000,140,11042137,13605,0,1716097570,13049.425079799992,93.36072159000469,53515.81716192001 2024-05-19,05:46:12.000,140,11042078,13285,0,1716097571,13049.431816110002,93.34662332999869,53515.76825208001 2024-05-19,05:46:13.000,140,11042141,13565,0,1716097572,13049.452025040002,93.36072159000469,53515.726329360004 2024-05-19,05:46:14.000,140,11042093,13645,0,1716097573,13049.411607180002,93.33252506999997,53515.775239200004 2024-05-19,05:46:15.000,140,11042136,13565,0,1716097574,13049.438552419997,93.34662332999869,53515.69838088001 2024-05-19,05:46:16.000,140,11042125,13605,0,1716097575,13049.492442900002,93.30432855000254,53515.74030360001 2024-05-19,05:46:17.000,140,11042071,12965,0,1716097576,13049.492442900002,93.29023029000382,53515.69139376 2024-05-19,05:46:18.000,140,11042124,13885,0,1716097577,13049.559805999997,93.30432855000254,53515.726329360004 2024-05-19,05:46:19.000,140,11042139,13805,0,1716097578,13049.519388139997,93.3113776800019,53515.71235512 2024-05-19,05:46:20.000,140,11042115,13405,0,1716097579,13049.532860760002,93.2620337699991,53515.76825208001 2024-05-19,05:46:21.000,140,11042143,13685,0,1716097580,13049.580014929998,93.22678812000231,53515.71934224001 2024-05-19,05:46:22.000,140,11042134,13605,0,1716097581,13049.593487550002,93.2126898600036,53515.677419520005 2024-05-19,05:46:23.000,140,11042124,14085,0,1716097582,13049.613696480003,93.22678812000231,53515.74030360001 2024-05-19,05:46:24.000,140,11042110,13365,0,1716097583,13049.620432789998,93.22678812000231,53515.74030360001 2024-05-19,05:46:25.000,140,11042132,13405,0,1716097584,13049.606960169993,93.23383725000167,53515.747290720006 2024-05-19,05:46:26.000,140,11042096,13405,0,1716097585,13049.667586959993,93.23383725000167,53515.74030360001 2024-05-19,05:46:27.000,140,11042089,13605,0,1716097586,13049.647378029993,93.21973899000295,53515.726329360004 2024-05-19,05:46:28.000,140,11042173,14005,0,1716097587,13049.674323269988,93.19859160000487,53515.64947104001 2024-05-19,05:46:29.000,140,11042168,13685,0,1716097588,13049.654114339988,93.17744420999952,53515.71934224001 2024-05-19,05:46:30.000,140,11042174,13565,0,1716097589,13049.647378029993,93.20564073000423,53515.726329360004 2024-05-19,05:46:31.000,140,11042098,13565,0,1716097590,13049.681059579998,93.2126898600036,53515.705368 2024-05-19,05:46:32.000,140,11042094,13525,0,1716097591,13049.708004819993,93.19154246999824,53515.69838088001 2024-05-19,05:46:33.000,140,11042125,13645,0,1716097592,13049.694532199988,93.15629682000144,53515.73331648 2024-05-19,05:46:34.000,140,11042128,13285,0,1716097593,13049.714741129988,93.15629682000144,53515.677419520005 2024-05-19,05:46:35.000,140,11042127,13645,0,1716097594,13049.714741129988,93.17039508000016,53515.65645816 2024-05-19,05:46:36.000,140,11042169,13285,0,1716097595,13049.734950059988,93.13514943000337,53515.64947104001 2024-05-19,05:46:37.000,140,11042099,13605,0,1716097596,13049.782104229998,93.14924769000208,53515.62152256001 2024-05-19,05:46:38.000,140,11042116,13965,0,1716097597,13049.795576849989,93.14924769000208,53515.67043240001 2024-05-19,05:46:39.000,140,11042166,13565,0,1716097598,13049.815785779989,93.10695290999865,53515.67043240001 2024-05-19,05:46:40.000,140,11042129,13485,0,1716097599,13049.815785779989,93.10695290999865,53515.65645816 2024-05-19,05:46:41.000,140,11042146,13325,0,1716097600,13049.842731019999,93.07875639000122,53515.6354968 2024-05-19,05:46:42.000,140,11042124,13645,0,1716097601,13049.862939949999,93.05760900000314,53515.61453544 2024-05-19,05:46:43.000,140,11042163,13085,0,1716097602,13049.889885189994,93.0646581300025,53515.62152256001 2024-05-19,05:46:44.000,140,11042174,13805,0,1716097603,13049.97745721999,93.07170726000186,53515.66344528 2024-05-19,05:46:45.000,140,11042131,12965,0,1716097604,13049.9639846,93.05055987000378,53515.628509680006 2024-05-19,05:46:46.000,140,11042132,13565,0,1716097605,13049.9639846,93.00121596000099,53515.6354968 2024-05-19,05:46:47.000,140,11042054,13325,0,1716097606,13050.02461139,93.05055987000378,53515.558638480004 2024-05-19,05:46:48.000,140,11042133,13365,0,1716097607,13050.01787507999,93.04351074000442,53515.58658696 2024-05-19,05:46:49.000,140,11042139,13365,0,1716097608,13050.04482032,93.05760900000314,53515.61453544 2024-05-19,05:46:50.000,140,11042118,13925,0,1716097609,13050.08523818,93.03646160999779,53515.6354968 2024-05-19,05:46:51.000,140,11042135,13565,0,1716097610,13050.051556629995,93.07170726000186,53515.62152256001 2024-05-19,05:46:52.000,140,11042030,13565,0,1716097611,13050.06502925,93.07875639000122,53515.59357408 2024-05-19,05:46:53.000,140,11042113,13645,0,1716097612,13050.07850186999,93.07875639000122,53515.65645816 2024-05-19,05:46:54.000,140,11042130,13805,0,1716097613,13050.10544711,93.0646581300025,53515.60056120001 2024-05-19,05:46:55.000,140,11042130,13325,0,1716097614,13050.13912865999,93.08580552000058,53515.62152256001 2024-05-19,05:46:56.000,140,11042119,13325,0,1716097615,13050.12565604,93.09285464999994,53515.60056120001 2024-05-19,05:46:57.000,140,11042090,13685,0,1716097616,13050.1660739,93.11400203999801,53515.61453544 2024-05-19,05:46:58.000,140,11042140,13405,0,1716097617,13050.20649176,93.13514943000337,53515.628509680006 2024-05-19,05:46:59.000,140,11042119,13325,0,1716097618,13050.21996437999,93.12105117000465,53515.62152256001 2024-05-19,05:47:00.000,140,11042104,13765,0,1716097619,13050.24690962,93.12810030000401,53515.62152256001 2024-05-19,05:47:01.000,140,11042102,13205,0,1716097620,13050.28059116999,93.15629682000144,53515.58658696 2024-05-19,05:47:02.000,140,11042099,13405,0,1716097621,13050.30080009999,93.18449333999888,53515.61453544 2024-05-19,05:47:03.000,140,11042110,13765,0,1716097622,13050.314272719996,93.17039508000016,53515.54466424 2024-05-19,05:47:04.000,140,11042148,13285,0,1716097623,13050.32774534,93.18449333999888,53515.5656256 2024-05-19,05:47:05.000,140,11042111,13405,0,1716097624,13050.30080009999,93.23383725000167,53515.54466424 2024-05-19,05:47:06.000,140,11042095,13765,0,1716097625,13050.32774534,93.20564073000423,53515.579599840006 2024-05-19,05:47:07.000,140,11042108,13365,0,1716097626,13050.3681632,93.21973899000295,53515.61453544 2024-05-19,05:47:08.000,140,11042136,13685,0,1716097627,13050.34121795999,93.2126898600036,53515.6354968 2024-05-19,05:47:09.000,140,11042132,13685,0,1716097628,13050.32774534,93.23383725000167,53515.64248392 2024-05-19,05:47:10.000,140,11042088,13445,0,1716097629,13050.381635819991,93.22678812000231,53515.61453544 2024-05-19,05:47:11.000,140,11042123,13565,0,1716097630,13050.38837213,93.23383725000167,53515.58658696 2024-05-19,05:47:12.000,140,11042100,13445,0,1716097631,13050.422053679991,93.25498463999975,53515.579599840006 2024-05-19,05:47:13.000,140,11042110,13685,0,1716097632,13050.381635819991,93.24088638000103,53515.607548320004 2024-05-19,05:47:14.000,140,11042115,13365,0,1716097633,13050.482680469991,93.29727942000318,53515.66344528 2024-05-19,05:47:15.000,140,11042099,13565,0,1716097634,13050.435526299996,93.28318116000446,53515.59357408 2024-05-19,05:47:16.000,140,11042110,13405,0,1716097635,13050.455735229996,93.29023029000382,53515.628509680006 2024-05-19,05:47:17.000,140,11042083,13725,0,1716097636,13050.435526299996,93.31842681000126,53515.607548320004 2024-05-19,05:47:18.000,140,11042150,13565,0,1716097637,13050.496153089996,93.29727942000318,53515.66344528 2024-05-19,05:47:19.000,140,11042109,13605,0,1716097638,13050.475944159996,93.27613202999783,53515.677419520005 2024-05-19,05:47:20.000,140,11042134,13965,0,1716097639,13050.496153089996,93.34662332999869,53515.69838088001 2024-05-19,05:47:21.000,140,11042119,13405,0,1716097640,13050.475944159996,93.33957419999933,53515.64248392 2024-05-19,05:47:22.000,140,11042129,13205,0,1716097641,13050.462471539991,93.41711462999956,53515.69139376 2024-05-19,05:47:23.000,140,11042139,13125,0,1716097642,13050.469207850001,93.3748198500034,53515.67043240001 2024-05-19,05:47:24.000,140,11042079,13565,0,1716097643,13050.489416780001,93.38891811000212,53515.677419520005 2024-05-19,05:47:25.000,140,11042132,13285,0,1716097644,13050.475944159996,93.36777072000405,53515.67043240001 2024-05-19,05:47:26.000,140,11042122,13565,0,1716097645,13050.475944159996,93.34662332999869,53515.6354968 2024-05-19,05:47:27.000,140,11042111,13605,0,1716097646,13050.509625710001,93.34662332999869,53515.677419520005 2024-05-19,05:47:28.000,140,11042150,13925,0,1716097647,13050.529834640001,93.34662332999869,53515.6354968 2024-05-19,05:47:29.000,140,11042163,13925,0,1716097648,13050.536570949997,93.35367245999805,53515.66344528 2024-05-19,05:47:30.000,140,11042141,13485,0,1716097649,13050.550043570001,93.33957419999933,53515.69838088001 2024-05-19,05:47:31.000,140,11042130,13765,0,1716097650,13050.563516189992,93.29727942000318,53515.66344528 2024-05-19,05:47:32.000,140,11042093,13605,0,1716097651,13050.630879290002,93.31842681000126,53515.73331648 2024-05-19,05:47:33.000,140,11042128,13925,0,1716097652,13050.630879290002,93.33957419999933,53515.69139376 2024-05-19,05:47:34.000,140,11042127,13325,0,1716097653,13050.617406669997,93.31842681000126,53515.71235512 2024-05-19,05:47:35.000,140,11042083,13645,0,1716097654,13050.657824529997,93.32547594000062,53515.726329360004 2024-05-19,05:47:36.000,140,11042114,13525,0,1716097655,13050.637615599997,93.34662332999869,53515.726329360004 2024-05-19,05:47:37.000,140,11042123,14005,0,1716097656,13050.678033459997,93.33252506999997,53515.726329360004 2024-05-19,05:47:38.000,140,11042125,13645,0,1716097657,13050.664560839992,93.35367245999805,53515.726329360004 2024-05-19,05:47:39.000,140,11042144,13085,0,1716097658,13050.664560839992,93.33957419999933,53515.68440664 2024-05-19,05:47:40.000,140,11042090,13285,0,1716097659,13050.651088220002,93.33252506999997,53515.71235512 2024-05-19,05:47:41.000,140,11042093,13565,0,1716097660,13050.684769769992,93.29023029000382,53515.726329360004 2024-05-19,05:47:42.000,140,11042149,13725,0,1716097661,13050.684769769992,93.29023029000382,53515.747290720006 2024-05-19,05:47:43.000,140,11042116,13565,0,1716097662,13050.691506080002,93.27613202999783,53515.73331648 2024-05-19,05:47:44.000,140,11042157,13445,0,1716097663,13050.704978699992,93.29023029000382,53515.76825208001 2024-05-19,05:47:45.000,140,11042118,13485,0,1716097664,13050.725187629992,93.25498463999975,53515.775239200004 2024-05-19,05:47:46.000,140,11042153,13685,0,1716097665,13050.711715010002,93.23383725000167,53515.796200560006 2024-05-19,05:47:47.000,140,11042200,13445,0,1716097666,13050.731923940002,93.2620337699991,53515.78921344001 2024-05-19,05:47:48.000,140,11042157,13925,0,1716097667,13050.765605489993,93.28318116000446,53515.75427784 2024-05-19,05:47:49.000,140,11042163,13685,0,1716097668,13050.758869179997,93.29727942000318,53515.82414904 2024-05-19,05:47:50.000,140,11042147,13445,0,1716097669,13050.779078109997,93.24793551000039,53515.78921344001 2024-05-19,05:47:51.000,140,11042087,13725,0,1716097670,13050.812759660002,93.23383725000167,53515.83812328001 2024-05-19,05:47:52.000,140,11042141,13765,0,1716097671,13050.806023349993,93.25498463999975,53515.83812328001 2024-05-19,05:47:53.000,140,11042176,13685,0,1716097672,13050.866650139993,93.2620337699991,53515.87305888 2024-05-19,05:47:54.000,140,11042134,13565,0,1716097673,13050.832968590003,93.28318116000446,53515.88703312001 2024-05-19,05:47:55.000,140,11042135,13525,0,1716097674,13050.893595379988,93.32547594000062,53515.86607176001 2024-05-19,05:47:56.000,140,11042146,13485,0,1716097675,13050.913804309988,93.28318116000446,53515.82414904 2024-05-19,05:47:57.000,140,11042115,13725,0,1716097676,13050.907067999993,93.28318116000446,53515.845110400005 2024-05-19,05:47:58.000,140,11042129,13645,0,1716097677,13050.913804309988,93.29727942000318,53515.78921344001 2024-05-19,05:47:59.000,140,11042113,13725,0,1716097678,13050.960958479998,93.29023029000382,53515.8101748 2024-05-19,05:48:00.000,140,11042132,13445,0,1716097679,13050.981167409998,93.25498463999975,53515.83812328001 2024-05-19,05:48:01.000,140,11042123,13565,0,1716097680,13050.994640029989,93.30432855000254,53515.845110400005 2024-05-19,05:48:02.000,140,11042126,14085,0,1716097681,13050.994640029989,93.27613202999783,53515.796200560006 2024-05-19,05:48:03.000,140,11042130,13605,0,1716097682,13051.062003129999,93.28318116000446,53515.85908464 2024-05-19,05:48:04.000,140,11042115,13885,0,1716097683,13051.062003129999,93.30432855000254,53515.894020240004 2024-05-19,05:48:05.000,140,11042130,13565,0,1716097684,13051.102420989999,93.29727942000318,53515.8101748 2024-05-19,05:48:06.000,140,11042145,13645,0,1716097685,13051.129366229994,93.32547594000062,53515.880046 2024-05-19,05:48:07.000,140,11042128,13445,0,1716097686,13051.18325671,93.33957419999933,53515.87305888 2024-05-19,05:48:08.000,140,11042113,13605,0,1716097687,13051.18325671,93.34662332999869,53515.90100736 2024-05-19,05:48:09.000,140,11042108,13845,0,1716097688,13051.2438835,93.33957419999933,53515.894020240004 2024-05-19,05:48:10.000,140,11042117,13885,0,1716097689,13051.270828739995,93.35367245999805,53515.894020240004 2024-05-19,05:48:11.000,140,11042115,13765,0,1716097690,13051.29777397999,93.3748198500034,53515.87305888 2024-05-19,05:48:12.000,140,11042085,13765,0,1716097691,13051.351664459995,93.42416375999892,53515.92196872 2024-05-19,05:48:24.000,140,11042114,13405,0,1716097703,13051.930987120002,93.48055680000107,53516.15254368001 2024-05-19,05:48:25.000,140,11042154,13805,0,1716097704,13051.937723429997,93.48055680000107,53516.180492160005 2024-05-19,05:48:26.000,140,11042118,13965,0,1716097705,13052.011822840002,93.48055680000107,53516.22241488001 2024-05-19,05:48:27.000,140,11042121,13565,0,1716097706,13052.065713319993,93.48055680000107,53516.23638912 2024-05-19,05:48:28.000,140,11042075,13645,0,1716097707,13052.133076419988,93.46645854000235,53516.278311840004 2024-05-19,05:48:29.000,140,11042077,13605,0,1716097708,13052.220648449998,93.47350767000171,53516.32722168 2024-05-19,05:48:30.000,140,11042092,13725,0,1716097709,13052.234121069989,93.46645854000235,53516.29228608001 2024-05-19,05:48:31.000,140,11042123,13645,0,1716097710,13052.294747859989,93.48760593000043,53516.32722168 2024-05-19,05:48:32.000,140,11042114,13965,0,1716097711,13052.321693099999,93.46645854000235,53516.37613152 2024-05-19,05:48:33.000,140,11042114,13685,0,1716097712,13052.348638339994,93.48760593000043,53516.3342088 2024-05-19,05:48:34.000,140,11042114,13525,0,1716097713,13052.389056199994,93.48760593000043,53516.38311864 2024-05-19,05:48:35.000,140,11042135,13685,0,1716097714,13052.44294668,93.5087533199985,53516.418054240006 2024-05-19,05:48:36.000,140,11042095,13405,0,1716097715,13052.45641929999,93.50170418999915,53516.397092880004 2024-05-19,05:48:37.000,140,11042065,13245,0,1716097716,13052.50357347,93.49465505999979,53516.45997696001 2024-05-19,05:48:38.000,140,11042151,13245,0,1716097717,13052.50357347,93.48055680000107,53516.40408 2024-05-19,05:48:39.000,140,11042131,13445,0,1716097718,13052.510309779995,93.46645854000235,53516.50189968 2024-05-19,05:48:40.000,140,11042111,13565,0,1716097719,13052.530518709995,93.44531115000427,53516.49491256 2024-05-19,05:48:41.000,140,11042115,13765,0,1716097720,13052.55746394999,93.45940941000299,53516.55779664001 2024-05-19,05:48:42.000,140,11042161,13885,0,1716097721,13052.54399133,93.46645854000235,53516.59273224 2024-05-19,05:48:43.000,140,11042157,13605,0,1716097722,13052.56420026,93.40301637000084,53516.59273224 2024-05-19,05:48:44.000,140,11042121,13485,0,1716097723,13052.53725501999,93.43121288999828,53516.55779664001 2024-05-19,05:48:45.000,140,11042146,14045,0,1716097724,13052.54399133,93.38186898000276,53516.59273224 2024-05-19,05:48:46.000,140,11042110,13645,0,1716097725,13052.59788180999,93.39596724000148,53516.6486292 2024-05-19,05:48:47.000,140,11042148,13885,0,1716097726,13052.570936569995,93.3748198500034,53516.6486292 2024-05-19,05:48:48.000,140,11042114,13845,0,1716097727,13052.550727639995,93.34662332999869,53516.64164208 2024-05-19,05:48:49.000,140,11042102,13325,0,1716097728,13052.54399133,93.28318116000446,53516.65561632001 2024-05-19,05:48:50.000,140,11042126,13925,0,1716097729,13052.55746394999,93.30432855000254,53516.6486292 2024-05-19,05:48:51.000,140,11042157,13765,0,1716097730,13052.53725501999,93.26908289999847,53516.62766784001 2024-05-19,05:48:52.000,140,11042071,13445,0,1716097731,13052.54399133,93.30432855000254,53516.585745120006 2024-05-19,05:48:53.000,140,11042140,13845,0,1716097732,13052.49683715999,93.26908289999847,53516.62766784001 2024-05-19,05:48:54.000,140,11042102,13565,0,1716097733,13052.50357347,93.24793551000039,53516.683564800005 2024-05-19,05:48:55.000,140,11042143,13125,0,1716097734,13052.49683715999,93.22678812000231,53516.634654960006 2024-05-19,05:48:56.000,140,11042130,13405,0,1716097735,13052.46315561,93.19154246999824,53516.64164208 2024-05-19,05:48:57.000,140,11042098,13485,0,1716097736,13052.46315561,93.13514943000337,53516.60670648001 2024-05-19,05:48:58.000,140,11042128,14005,0,1716097737,13052.37558357999,93.14219856000273,53516.634654960006 2024-05-19,05:48:59.000,140,11042160,13485,0,1716097738,13052.39579250999,93.07875639000122,53516.613693600004 2024-05-19,05:49:00.000,140,11042137,13685,0,1716097739,13052.40252882,93.05760900000314,53516.59971936 2024-05-19,05:49:01.000,140,11042155,13245,0,1716097740,13052.46315561,93.01531421999971,53516.62068072 2024-05-19,05:49:02.000,140,11042102,13285,0,1716097741,13052.409265129994,92.98006857000291,53516.613693600004 2024-05-19,05:49:03.000,140,11042175,13725,0,1716097742,13052.37558357999,92.98006857000291,53516.60670648001 2024-05-19,05:49:04.000,140,11042141,13685,0,1716097743,13052.382319889999,92.93777378999948,53516.6486292 2024-05-19,05:49:05.000,140,11042172,13645,0,1716097744,13052.389056199994,92.89547901000333,53516.59971936 2024-05-19,05:49:06.000,140,11042168,13325,0,1716097745,13052.362110959999,92.86728248999862,53516.564783760005 2024-05-19,05:49:07.000,140,11042121,13485,0,1716097746,13052.409265129994,92.83908597000118,53516.53683528001 2024-05-19,05:49:08.000,140,11042138,13205,0,1716097747,13052.37558357999,92.83203684000182,53516.5438224 2024-05-19,05:49:09.000,140,11042125,13925,0,1716097748,13052.362110959999,92.79679118999775,53516.585745120006 2024-05-19,05:49:10.000,140,11042148,13765,0,1716097749,13052.42273775,92.83203684000182,53516.52984816 2024-05-19,05:49:11.000,140,11042131,13245,0,1716097750,13052.382319889999,92.80384032000438,53516.55080952 2024-05-19,05:49:12.000,140,11042131,13565,0,1716097751,13052.341902029999,92.80384032000438,53516.4739512 2024-05-19,05:49:13.000,140,11042118,13405,0,1716097752,13052.37558357999,92.77564379999967,53516.4739512 2024-05-19,05:49:14.000,140,11042095,13565,0,1716097753,13052.37558357999,92.76154554000095,53516.45997696001 2024-05-19,05:49:15.000,140,11042152,14125,0,1716097754,13052.362110959999,92.73334902000352,53516.4739512 2024-05-19,05:49:16.000,140,11042132,13685,0,1716097755,13052.348638339994,92.72629989000416,53516.48093832 2024-05-19,05:49:17.000,140,11042159,13485,0,1716097756,13052.382319889999,92.69105424000008,53516.42504136 2024-05-19,05:49:18.000,140,11042093,13645,0,1716097757,13052.39579250999,92.69810336999944,53516.418054240006 2024-05-19,05:49:19.000,140,11042084,13805,0,1716097758,13052.389056199994,92.67695598000137,53516.41106712001 2024-05-19,05:49:20.000,140,11042137,13685,0,1716097759,13052.382319889999,92.66285772000265,53516.39010576001 2024-05-19,05:49:21.000,140,11042107,13205,0,1716097760,13052.382319889999,92.64171033000457,53516.37613152 2024-05-19,05:49:22.000,140,11042162,13565,0,1716097761,13052.409265129994,92.63466119999794,53516.397092880004 2024-05-19,05:49:23.000,140,11042097,13445,0,1716097762,13052.43621036999,92.63466119999794,53516.40408 2024-05-19,05:49:24.000,140,11042135,13565,0,1716097763,13052.42273775,92.6064646800005,53516.37613152 2024-05-19,05:49:25.000,140,11042101,13645,0,1716097764,13052.429474059994,92.59941555000114,53516.37613152 2024-05-19,05:49:26.000,140,11042137,13325,0,1716097765,13052.41600143999,92.55712076999771,53516.348183040005 2024-05-19,05:49:27.000,140,11042145,13365,0,1716097766,13052.49683715999,92.58531729000242,53516.38311864 2024-05-19,05:49:28.000,140,11042117,13325,0,1716097767,13052.43621036999,92.58531729000242,53516.37613152 2024-05-19,05:49:29.000,140,11042129,13645,0,1716097768,13052.45641929999,92.55007163999835,53516.35517016 2024-05-19,05:49:30.000,140,11042076,13285,0,1716097769,13052.449682989994,92.55007163999835,53516.37613152 2024-05-19,05:49:31.000,140,11042064,13445,0,1716097770,13052.44294668,92.51482599000155,53516.348183040005 2024-05-19,05:49:32.000,140,11042118,13685,0,1716097771,13052.469891919995,92.5077768600022,53516.38311864 2024-05-19,05:49:33.000,140,11042141,13565,0,1716097772,13052.42273775,92.53597337999963,53516.34119592001 2024-05-19,05:49:34.000,140,11042122,13605,0,1716097773,13052.44294668,92.49367860000348,53516.31324744 2024-05-19,05:49:35.000,140,11042157,13845,0,1716097774,13052.44294668,92.46548207999876,53516.29228608001 2024-05-19,05:49:36.000,140,11042109,13685,0,1716097775,13052.429474059994,92.44433469000069,53516.3342088 2024-05-19,05:49:37.000,140,11042155,13765,0,1716097776,13052.469891919995,92.43728556000133,53516.3342088 2024-05-19,05:49:38.000,140,11042121,13725,0,1716097777,13052.44294668,92.40908904000389,53516.3342088 2024-05-19,05:49:39.000,140,11042126,13485,0,1716097778,13052.429474059994,92.40203991000453,53516.27132472001 2024-05-19,05:49:40.000,140,11042143,13325,0,1716097779,13052.46315561,92.37384338999982,53516.27132472001 2024-05-19,05:49:41.000,140,11042105,14005,0,1716097780,13052.43621036999,92.35269600000174,53516.299273200006 2024-05-19,05:49:42.000,140,11042135,13445,0,1716097781,13052.389056199994,92.3597451300011,53516.27132472001 2024-05-19,05:49:43.000,140,11042142,13805,0,1716097782,13052.43621036999,92.33154861000367,53516.21542776 2024-05-19,05:49:44.000,140,11042153,13245,0,1716097783,13052.41600143999,92.2610573100028,53516.180492160005 2024-05-19,05:49:45.000,140,11042102,13605,0,1716097784,13052.409265129994,92.2610573100028,53516.1944664 2024-05-19,05:49:46.000,140,11042104,13645,0,1716097785,13052.368847269994,92.26810644000216,53516.24337624001 2024-05-19,05:49:47.000,140,11042148,13405,0,1716097786,13052.368847269994,92.26810644000216,53516.23638912 2024-05-19,05:49:48.000,140,11042125,13605,0,1716097787,13052.362110959999,92.26810644000216,53516.23638912 2024-05-19,05:49:49.000,140,11042100,13645,0,1716097788,13052.389056199994,92.26810644000216,53516.22241488001 2024-05-19,05:49:50.000,140,11042110,13605,0,1716097789,13052.308220479994,92.23990992000472,53516.229402000004 2024-05-19,05:49:51.000,140,11042121,13405,0,1716097790,13052.308220479994,92.1623694900045,53516.20844064 2024-05-19,05:49:52.000,140,11042158,13245,0,1716097791,13052.261066309999,92.17646775000321,53516.14555656 2024-05-19,05:49:53.000,140,11042133,13605,0,1716097792,13052.294747859989,92.1623694900045,53516.180492160005 2024-05-19,05:49:54.000,140,11042123,13565,0,1716097793,13052.254329999989,92.13417296999978,53516.110620960004 2024-05-19,05:49:55.000,140,11042102,13445,0,1716097794,13052.213912139989,92.1482712299985,53516.14555656 2024-05-19,05:49:56.000,140,11042094,14085,0,1716097795,13052.200439519998,92.09187819000363,53516.131582320006 2024-05-19,05:49:57.000,140,11042141,14085,0,1716097796,13052.139812729998,92.0495834100002,53516.07568536001 2024-05-19,05:49:58.000,140,11042086,14005,0,1716097797,13052.160021659998,92.05663253999955,53516.11760808 2024-05-19,05:49:59.000,140,11042100,13525,0,1716097798,13052.112867489988,92.02138689000276,53516.07568536001 2024-05-19,05:50:00.000,140,11042095,13725,0,1716097799,13052.085922249993,91.98614123999869,53516.04773688 2024-05-19,05:50:01.000,140,11042048,13845,0,1716097800,13052.079185939998,92.00728863000404,53516.00581416001 2024-05-19,05:50:02.000,140,11042112,13685,0,1716097801,13052.072449629988,91.97909210999933,53516.03376264001 2024-05-19,05:50:03.000,140,11042122,13645,0,1716097802,13052.032031770003,91.92974820000381,53515.97786568 2024-05-19,05:50:04.000,140,11042130,13485,0,1716097803,13052.005086529993,91.89450254999974,53515.95690432001 2024-05-19,05:50:05.000,140,11042043,14005,0,1716097804,13051.924250809992,91.88040429000102,53515.93594296001 2024-05-19,05:50:06.000,140,11042093,13885,0,1716097805,13051.951196050002,91.87335516000167,53515.88703312001 2024-05-19,05:50:07.000,140,11042170,13925,0,1716097806,13051.930987120002,91.81696211999952,53515.90100736 2024-05-19,05:50:08.000,140,11042128,13525,0,1716097807,13051.904041879992,91.81696211999952,53515.8101748 2024-05-19,05:50:09.000,140,11042124,13965,0,1716097808,13051.863624019992,91.77466734000336,53515.85209752 2024-05-19,05:50:10.000,140,11042103,13685,0,1716097809,13051.877096639997,91.78171647000272,53515.83812328001 2024-05-19,05:50:11.000,140,11042061,13725,0,1716097810,13051.829942470002,91.72532343000057,53515.76126496 2024-05-19,05:50:12.000,140,11042123,13765,0,1716097811,13051.877096639997,91.74647081999865,53515.75427784 2024-05-19,05:50:13.000,140,11042123,14005,0,1716097812,13051.796260919997,91.72532343000057,53515.726329360004 2024-05-19,05:50:14.000,140,11042092,14005,0,1716097813,13051.782788299992,91.72532343000057,53515.705368 2024-05-19,05:50:15.000,140,11042134,13525,0,1716097814,13051.762579369992,91.69007778000378,53515.67043240001 2024-05-19,05:50:16.000,140,11042112,13885,0,1716097815,13051.742370439992,91.73237255999993,53515.628509680006 2024-05-19,05:50:17.000,140,11042065,13725,0,1716097816,13051.688479960001,91.69712691000313,53515.607548320004 2024-05-19,05:50:18.000,140,11042117,13645,0,1716097817,13051.708688890001,91.7041760400025,53515.59357408 2024-05-19,05:50:19.000,140,11042056,13805,0,1716097818,13051.701952579991,91.64778300000035,53515.579599840006 2024-05-19,05:50:20.000,140,11042131,14165,0,1716097819,13051.715425199996,91.67597951999778,53515.59357408 2024-05-19,05:50:21.000,140,11042057,13965,0,1716097820,13051.648062100001,91.64778300000035,53515.579599840006 2024-05-19,05:50:22.000,140,11042113,13565,0,1716097821,13051.654798409996,91.62663561000227,53515.47479304 2024-05-19,05:50:23.000,140,11042086,13285,0,1716097822,13051.654798409996,91.64073387000099,53515.439857440004 2024-05-19,05:50:24.000,140,11042111,13765,0,1716097823,13051.62785317,91.61253735000355,53515.44684456 2024-05-19,05:50:25.000,140,11042086,14005,0,1716097824,13051.634589479996,91.5913899599982,53515.44684456 2024-05-19,05:50:26.000,140,11042103,13565,0,1716097825,13051.648062100001,91.61958648000291,53515.43287032001 2024-05-19,05:50:27.000,140,11042069,13445,0,1716097826,13051.58743531,91.61253735000355,53515.439857440004 2024-05-19,05:50:28.000,140,11042130,13885,0,1716097827,13051.600907929991,91.58434082999884,53515.39793472 2024-05-19,05:50:29.000,140,11042088,14245,0,1716097828,13051.600907929991,91.57024257000012,53515.44684456 2024-05-19,05:50:30.000,140,11042113,13525,0,1716097829,13051.580698999991,91.54909518000204,53515.460818800006 2024-05-19,05:50:31.000,140,11042101,14005,0,1716097830,13051.560490069991,91.52794779000396,53515.411908960006 2024-05-19,05:50:32.000,140,11042124,14005,0,1716097831,13051.560490069991,91.49270213999989,53515.36299912001 2024-05-19,05:50:33.000,140,11042102,13285,0,1716097832,13051.513335899996,91.50680039999861,53515.40492184001 2024-05-19,05:50:34.000,140,11042130,13485,0,1716097833,13051.46618173,91.49270213999989,53515.356012 2024-05-19,05:50:35.000,140,11042146,13325,0,1716097834,13051.48639066,91.45040736000374,53515.43287032001 2024-05-19,05:50:36.000,140,11042125,14005,0,1716097835,13051.48639066,91.44335823000438,53515.40492184001 2024-05-19,05:50:37.000,140,11042095,13285,0,1716097836,13051.432500179995,91.44335823000438,53515.356012 2024-05-19,05:50:38.000,140,11042112,13405,0,1716097837,13051.40555494,91.44335823000438,53515.293127920006 2024-05-19,05:50:39.000,140,11042149,13805,0,1716097838,13051.38534601,91.42221083999902,53515.33505064001 2024-05-19,05:50:40.000,140,11042116,13685,0,1716097839,13051.36513708,91.41516170999967,53515.342037760005 2024-05-19,05:50:41.000,140,11042104,14045,0,1716097840,13051.32471922,91.4574564900031,53515.28614080001 2024-05-19,05:50:42.000,140,11042174,13925,0,1716097841,13051.30451029,91.40106345000095,53515.23024384 2024-05-19,05:50:43.000,140,11042126,13605,0,1716097842,13051.2438835,91.42221083999902,53515.223256720004 2024-05-19,05:50:44.000,140,11042056,13405,0,1716097843,13051.2438835,91.36581780000415,53515.223256720004 2024-05-19,05:50:45.000,140,11042144,13925,0,1716097844,13051.2438835,91.36581780000415,53515.174346880005 2024-05-19,05:50:46.000,140,11042113,13645,0,1716097845,13051.21693825999,91.30237563000264,53515.125437040006 2024-05-19,05:50:47.000,140,11042106,13365,0,1716097846,13051.21693825999,91.28827737000393,53515.13242416 2024-05-19,05:50:48.000,140,11042145,13925,0,1716097847,13051.189993019994,91.26712997999857,53515.1114628 2024-05-19,05:50:49.000,140,11042132,13605,0,1716097848,13051.189993019994,91.27417910999793,53515.055565840004 2024-05-19,05:50:50.000,140,11042106,13845,0,1716097849,13051.15631146999,91.2459825900005,53515.006656000005 2024-05-19,05:50:51.000,140,11042117,13765,0,1716097850,13051.169784089994,91.22483520000242,53515.03460448 2024-05-19,05:50:52.000,140,11042107,13765,0,1716097851,13051.122629919999,91.18958954999835,53515.01364312 2024-05-19,05:50:53.000,140,11042112,13405,0,1716097852,13051.088948369994,91.1966386799977,53514.9717204 2024-05-19,05:50:54.000,140,11042152,13245,0,1716097853,13051.055266819989,91.16844216000027,53515.02063024 2024-05-19,05:50:55.000,140,11042159,13765,0,1716097854,13050.981167409998,91.16139303000091,53514.96473328 2024-05-19,05:50:56.000,140,11042182,13285,0,1716097855,13050.960958479998,91.12614738000411,53514.96473328 2024-05-19,05:50:57.000,140,11042115,13245,0,1716097856,13050.940749549998,91.0627052100026,53514.936784800004 2024-05-19,05:50:58.000,140,11042150,13765,0,1716097857,13050.886859069993,91.04860695000389,53514.887874960004 2024-05-19,05:50:59.000,140,11042137,13805,0,1716097858,13050.832968590003,91.04155782000453,53514.84595224 2024-05-19,05:51:00.000,140,11042104,13365,0,1716097859,13050.785814419993,91.01336129999981,53514.80402952 2024-05-19,05:51:01.000,140,11042144,13605,0,1716097860,13050.779078109997,90.97811565000302,53514.80402952 2024-05-19,05:51:02.000,140,11042113,13325,0,1716097861,13050.718451319997,90.92877174000023,53514.769093920004 2024-05-19,05:51:03.000,140,11042140,13405,0,1716097862,13050.691506080002,90.92172261000087,53514.74813256 2024-05-19,05:51:04.000,140,11042125,13445,0,1716097863,13050.630879290002,90.90762435000215,53514.7271712 2024-05-19,05:51:05.000,140,11042111,13685,0,1716097864,13050.597197739997,90.90762435000215,53514.71319696001 2024-05-19,05:51:06.000,140,11042124,13725,0,1716097865,13050.529834640001,90.82303479000257,53514.671274240005 2024-05-19,05:51:07.000,140,11042116,13085,0,1716097866,13050.523098329992,90.81598566000321,53514.63633864 2024-05-19,05:51:08.000,140,11042139,13565,0,1716097867,13050.462471539991,90.86532956999872,53514.601403040004 2024-05-19,05:51:09.000,140,11042149,13605,0,1716097868,13050.40858106,90.78074000999914,53514.55948032 2024-05-19,05:51:10.000,140,11042098,13565,0,1716097869,13050.38837213,90.76664175000042,53514.47563488001 2024-05-19,05:51:11.000,140,11042107,13885,0,1716097870,13050.34121795999,90.7525434900017,53514.48960912 2024-05-19,05:51:12.000,140,11042116,13525,0,1716097871,13050.28732748,90.73844523000298,53514.405763680006 2024-05-19,05:51:13.000,140,11042112,13605,0,1716097872,13050.26038223999,90.69615044999955,53514.41973792 2024-05-19,05:51:14.000,140,11042137,13485,0,1716097873,13050.213228069995,90.68910132000019,53514.405763680006 2024-05-19,05:51:15.000,140,11042167,13845,0,1716097874,13050.20649176,90.67500306000147,53514.31493112 2024-05-19,05:51:16.000,140,11042126,13445,0,1716097875,13050.18628283,90.63975741000468,53514.384802320004 2024-05-19,05:51:17.000,140,11042096,13565,0,1716097876,13050.15933758999,90.6045117600006,53514.29396976 2024-05-19,05:51:18.000,140,11042147,13205,0,1716097877,13050.09871079999,90.62565914999868,53514.25903416001 2024-05-19,05:51:19.000,140,11042121,13725,0,1716097878,13050.03808400999,90.57631524000317,53514.21012432001 2024-05-19,05:51:20.000,140,11042136,13445,0,1716097879,13049.99766614999,90.56221698000445,53514.18217584 2024-05-19,05:51:21.000,140,11042161,13725,0,1716097880,13049.943775669999,90.53402045999974,53514.16121448001 2024-05-19,05:51:22.000,140,11042138,13405,0,1716097881,13049.923566739999,90.5058239400023,53514.14025312001 2024-05-19,05:51:23.000,140,11042135,13885,0,1716097882,13049.876412569989,90.47762742000486,53514.098330400004 2024-05-19,05:51:24.000,140,11042077,13765,0,1716097883,13049.856203639989,90.49172568000358,53514.04243344001 2024-05-19,05:51:25.000,140,11042120,13725,0,1716097884,13049.842731019999,90.45648002999951,53514.01448496 2024-05-19,05:51:26.000,140,11042127,13365,0,1716097885,13049.775367919989,90.41418525000336,53513.96557512 2024-05-19,05:51:27.000,140,11042098,13685,0,1716097886,13049.775367919989,90.43533264000143,53513.91666528 2024-05-19,05:51:28.000,140,11042150,13765,0,1716097887,13049.755158989989,90.42828351000207,53513.92365240001 2024-05-19,05:51:29.000,140,11042168,13365,0,1716097888,13049.755158989989,90.38598872999864,53513.93762664 2024-05-19,05:51:30.000,140,11042125,13765,0,1716097889,13049.714741129988,90.37893959999928,53513.881729680004 2024-05-19,05:51:31.000,140,11042156,13485,0,1716097890,13049.701268509998,90.36484134000057,53513.832819840005 2024-05-19,05:51:32.000,140,11042068,13605,0,1716097891,13049.721477439998,90.36484134000057,53513.74198728 2024-05-19,05:51:33.000,140,11042134,13765,0,1716097892,13049.694532199988,90.33664482000313,53513.70705168001 2024-05-19,05:51:34.000,140,11042160,13565,0,1716097893,13049.687795889993,90.2943500399997,53513.74198728 2024-05-19,05:51:35.000,140,11042179,13725,0,1716097894,13049.660850649998,90.28025178000098,53513.69307744 2024-05-19,05:51:36.000,140,11042140,13645,0,1716097895,13049.633905410003,90.22385873999883,53513.6791032 2024-05-19,05:51:37.000,140,11042106,13725,0,1716097896,13049.600223859998,90.20976048000011,53513.6441676 2024-05-19,05:51:38.000,140,11042119,13645,0,1716097897,13049.600223859998,90.12517092000053,53513.6441676 2024-05-19,05:51:39.000,140,11042184,13405,0,1716097898,13049.580014929998,90.15336743999796,53513.62320624 2024-05-19,05:51:40.000,140,11042145,13245,0,1716097899,13049.539597069997,90.11812179000117,53513.58827064001 2024-05-19,05:51:41.000,140,11042165,13245,0,1716097900,13049.499179209997,90.06877787999838,53513.60224488 2024-05-19,05:51:42.000,140,11042093,13645,0,1716097901,13049.478970279997,90.03353223000158,53513.567309280006 2024-05-19,05:51:43.000,140,11042109,13925,0,1716097902,13049.445288729992,90.02648310000222,53513.53237368 2024-05-19,05:51:44.000,140,11042116,13445,0,1716097903,13049.431816110002,90.01943397000286,53513.47647672 2024-05-19,05:51:45.000,140,11042168,13725,0,1716097904,13049.425079799992,89.948942670002,53513.46948960001 2024-05-19,05:51:46.000,140,11042161,13605,0,1716097905,13049.377925629997,89.95599180000136,53513.44154112001 2024-05-19,05:51:47.000,140,11042125,13645,0,1716097906,13049.384661939992,89.92779528000392,53513.38564416 2024-05-19,05:51:48.000,140,11042151,13285,0,1716097907,13049.324035149992,89.89959875999921,53513.378657040004 2024-05-19,05:51:49.000,140,11042174,13725,0,1716097908,13049.317298839997,89.88550050000049,53513.378657040004 2024-05-19,05:51:50.000,140,11042108,13445,0,1716097909,13049.324035149992,89.8361565899977,53513.3646828 2024-05-19,05:51:51.000,140,11042093,13645,0,1716097910,13049.236463119996,89.80796007000026,53513.31577296 2024-05-19,05:51:52.000,140,11042151,13685,0,1716097911,13049.276880979996,89.82205832999898,53513.24590176 2024-05-19,05:51:53.000,140,11042122,13565,0,1716097912,13049.270144670001,89.8009109400009,53513.27385024001 2024-05-19,05:51:54.000,140,11042132,13805,0,1716097913,13049.18930895,89.77976355000283,53513.210966160004 2024-05-19,05:51:55.000,140,11042137,13845,0,1716097914,13049.175836329996,89.75156702999811,53513.210966160004 2024-05-19,05:51:56.000,140,11042108,13645,0,1716097915,13049.115209539996,89.71632138000132,53513.15506920001 2024-05-19,05:51:57.000,140,11042134,13725,0,1716097916,13049.095000609996,89.67402659999789,53513.09917224 2024-05-19,05:51:58.000,140,11042124,13525,0,1716097917,13049.12194584999,89.65992833999917,53513.12712072 2024-05-19,05:51:59.000,140,11042060,13805,0,1716097918,13049.10847323,89.62468269000237,53513.10615936001 2024-05-19,05:52:00.000,140,11042105,14085,0,1716097919,13049.10847323,89.57533877999958,53513.02930104 2024-05-19,05:52:01.000,140,11042100,13765,0,1716097920,13049.10847323,89.56124052000087,53513.09917224 2024-05-19,05:52:02.000,140,11042145,13485,0,1716097921,13049.095000609996,89.54714226000215,53512.9803912 2024-05-19,05:52:03.000,140,11042111,13805,0,1716097922,13049.095000609996,89.49074922,53512.97340408 2024-05-19,05:52:04.000,140,11042146,13405,0,1716097923,13049.095000609996,89.49779834999936,53512.9803912 2024-05-19,05:52:05.000,140,11042114,13285,0,1716097924,13049.10847323,89.44845444000384,53513.01532680001 2024-05-19,05:52:06.000,140,11042125,13565,0,1716097925,13049.10173691999,89.44140531000448,53512.945455600006 2024-05-19,05:52:07.000,140,11042109,13445,0,1716097926,13049.10847323,89.38501227000233,53512.95244272 2024-05-19,05:52:08.000,140,11042128,13285,0,1716097927,13049.12194584999,89.3920614000017,53512.90353288 2024-05-19,05:52:09.000,140,11042137,13485,0,1716097928,13049.10847323,89.37796314000298,53512.875584400004 2024-05-19,05:52:10.000,140,11042101,13645,0,1716097929,13049.04784644,89.3568157500049,53512.875584400004 2024-05-19,05:52:11.000,140,11042111,13845,0,1716097930,13049.054582749995,89.36386488000426,53512.875584400004 2024-05-19,05:52:12.000,140,11042170,13405,0,1716097931,13049.00742858,89.37091401000362,53512.83366168 2024-05-19,05:52:13.000,140,11042118,13405,0,1716097932,13048.98721965,89.3568157500049,53512.79872608001 2024-05-19,05:52:14.000,140,11042121,13605,0,1716097933,13049.014164889995,89.37091401000362,53512.8057132 2024-05-19,05:52:15.000,140,11042103,13605,0,1716097934,13048.94006547999,89.36386488000426,53512.777764720006 2024-05-19,05:52:16.000,140,11042106,13725,0,1716097935,13048.953538099995,89.32157010000083,53512.777764720006 2024-05-19,05:52:17.000,140,11042137,13525,0,1716097936,13048.90638393,89.27927532000467,53512.72186776001 2024-05-19,05:52:18.000,140,11042117,13165,0,1716097937,13048.892911309995,89.23698054000124,53512.707893520004 2024-05-19,05:52:19.000,140,11042098,13405,0,1716097938,13048.84575714,89.22288228000252,53512.707893520004 2024-05-19,05:52:20.000,140,11042108,13325,0,1716097939,13048.79860296999,89.23698054000124,53512.71488064 2024-05-19,05:52:21.000,140,11042134,13405,0,1716097940,13048.812075589994,89.2087840200038,53512.6659708 2024-05-19,05:52:22.000,140,11042132,13565,0,1716097941,13048.771657729994,89.20173489000445,53512.610073840005 2024-05-19,05:52:23.000,140,11042123,13805,0,1716097942,13048.75818510999,89.16648924000037,53512.67994504001 2024-05-19,05:52:24.000,140,11042107,14005,0,1716097943,13048.76492142,89.11009619999822,53512.5960996 2024-05-19,05:52:25.000,140,11042083,13565,0,1716097944,13048.69755831999,89.08894881000015,53512.62404808 2024-05-19,05:52:26.000,140,11042158,14045,0,1716097945,13048.704294629999,89.0959979399995,53512.61706096 2024-05-19,05:52:27.000,140,11042161,13445,0,1716097946,13048.684085699999,89.07485055000143,53512.58212536001 2024-05-19,05:52:28.000,140,11042138,13925,0,1716097947,13048.663876769999,89.06780142000207,53512.51924128 2024-05-19,05:52:29.000,140,11042142,13485,0,1716097948,13048.630195219994,89.05370316000335,53512.49827992 2024-05-19,05:52:30.000,140,11042147,13525,0,1716097949,13048.596513669989,89.02550663999864,53512.49827992 2024-05-19,05:52:31.000,140,11042128,13485,0,1716097950,13048.562832119998,89.01845750999928,53512.44937008 2024-05-19,05:52:32.000,140,11042136,13885,0,1716097951,13048.542623189998,88.96911360000377,53512.442382960005 2024-05-19,05:52:33.000,140,11042156,13485,0,1716097952,13048.529150569993,88.94796620999841,53512.40744736 2024-05-19,05:52:34.000,140,11042130,13365,0,1716097953,13048.502205329998,88.9338679499997,53512.40046024 2024-05-19,05:52:35.000,140,11042113,13725,0,1716097954,13048.461787469998,88.91272056000162,53512.393473120006 2024-05-19,05:52:36.000,140,11042105,13845,0,1716097955,13048.414633300003,88.91272056000162,53512.372511760004 2024-05-19,05:52:37.000,140,11042151,14005,0,1716097956,13048.394424370003,88.88452404000418,53512.323601920005 2024-05-19,05:52:38.000,140,11042144,13485,0,1716097957,13048.320324959997,88.87747491000482,53512.274692080005 2024-05-19,05:52:39.000,140,11042106,14005,0,1716097958,13048.300116029997,88.87747491000482,53512.24674360001 2024-05-19,05:52:40.000,140,11042115,13405,0,1716097959,13048.232752930002,88.82813100000203,53512.19084664 2024-05-19,05:52:41.000,140,11042124,13525,0,1716097960,13048.212544000002,88.79288534999796,53512.14892392001 2024-05-19,05:52:42.000,140,11042138,13845,0,1716097961,13048.131708280001,88.77173795999988,53512.107001200005 2024-05-19,05:52:43.000,140,11042127,13285,0,1716097962,13048.098026729996,88.71534491999773,53512.107001200005 2024-05-19,05:52:44.000,140,11042155,13565,0,1716097963,13048.044136249991,88.69419752999966,53512.05110424001 2024-05-19,05:52:45.000,140,11042124,13365,0,1716097964,13048.030663630001,88.6519027500035,53512.07905272001 2024-05-19,05:52:46.000,140,11042117,13725,0,1716097965,13048.017191009996,88.60255884000071,53511.96027168001 2024-05-19,05:52:47.000,140,11042133,13565,0,1716097966,13047.976773149996,88.60255884000071,53511.9672588 2024-05-19,05:52:48.000,140,11042120,13605,0,1716097967,13047.976773149996,88.56026406000456,53511.988220160005 2024-05-19,05:52:49.000,140,11042148,13405,0,1716097968,13047.916146359996,88.53206753999984,53511.91136184001 2024-05-19,05:52:50.000,140,11042103,13565,0,1716097969,13047.875728499996,88.51796928000113,53511.84149064001 2024-05-19,05:52:51.000,140,11042130,13765,0,1716097970,13047.8083654,88.48977276000369,53511.81354216001 2024-05-19,05:52:52.000,140,11042125,13485,0,1716097971,13047.80162908999,88.45452710999962,53511.820529280005 2024-05-19,05:52:53.000,140,11042095,13965,0,1716097972,13047.78815647,88.4404288500009,53511.75065808 2024-05-19,05:52:54.000,140,11042091,13565,0,1716097973,13047.734265989995,88.4051832000041,53511.72969672 2024-05-19,05:52:55.000,140,11042110,13885,0,1716097974,13047.74100229999,88.41223233000346,53511.64585128001 2024-05-19,05:52:56.000,140,11042129,13645,0,1716097975,13047.714057059995,88.39813407000474,53511.63886416 2024-05-19,05:52:57.000,140,11042128,14085,0,1716097976,13047.70058443999,88.38403580999875,53511.57598008001 2024-05-19,05:52:58.000,140,11042093,13725,0,1716097977,13047.72079336999,88.4051832000041,53511.63886416 2024-05-19,05:52:59.000,140,11042133,13405,0,1716097978,13047.70058443999,88.36288842000067,53511.52008312 2024-05-19,05:53:00.000,140,11042112,13485,0,1716097979,13047.72079336999,88.36993755000003,53511.47816040001 2024-05-19,05:53:01.000,140,11042170,13365,0,1716097980,13047.72079336999,88.35583929000131,53511.4432248 2024-05-19,05:53:02.000,140,11042169,14005,0,1716097981,13047.72752968,88.31354450999788,53511.47117328 2024-05-19,05:53:03.000,140,11042128,13725,0,1716097982,13047.72752968,88.2923971199998,53511.42226344 2024-05-19,05:53:04.000,140,11042158,13405,0,1716097983,13047.72079336999,88.26420060000237,53511.40130208 2024-05-19,05:53:05.000,140,11042145,13925,0,1716097984,13047.74100229999,88.25715147000301,53511.40828920001 2024-05-19,05:53:06.000,140,11042121,14085,0,1716097985,13047.714057059995,88.25010234000365,53511.40130208 2024-05-19,05:53:07.000,140,11042181,13365,0,1716097986,13047.72752968,88.21485668999958,53511.3733536 2024-05-19,05:53:08.000,140,11042133,13565,0,1716097987,13047.714057059995,88.22190581999894,53511.28252104 2024-05-19,05:53:09.000,140,11042134,13925,0,1716097988,13047.74773861,88.20780756000022,53511.33841800001 2024-05-19,05:53:10.000,140,11042130,13565,0,1716097989,13047.76121122999,88.1937093000015,53511.28252104 2024-05-19,05:53:11.000,140,11042151,13525,0,1716097990,13047.754474919995,88.1584636500047,53511.3034824 2024-05-19,05:53:12.000,140,11042207,13525,0,1716097991,13047.754474919995,88.13731625999935,53511.24059832001 2024-05-19,05:53:13.000,140,11042143,13685,0,1716097992,13047.74100229999,88.10207061000256,53511.21264984001 2024-05-19,05:53:14.000,140,11042162,13565,0,1716097993,13047.74100229999,88.10207061000256,53511.198675600004 2024-05-19,05:53:15.000,140,11042123,13565,0,1716097994,13047.794892779995,88.08092322000448,53511.198675600004 2024-05-19,05:53:16.000,140,11042146,13325,0,1716097995,13047.815101709995,88.06682495999848,53511.15675288 2024-05-19,05:53:17.000,140,11042164,13965,0,1716097996,13047.76121122999,88.05272669999977,53511.149765760005 2024-05-19,05:53:18.000,140,11042143,13565,0,1716097997,13047.835310639995,88.05272669999977,53511.163739999996 2024-05-19,05:53:19.000,140,11042143,13885,0,1716097998,13047.84878326,88.00338279000425,53511.149765760005 2024-05-19,05:53:20.000,140,11042167,14005,0,1716097999,13047.855519569996,87.9822353999989,53511.11483016 2024-05-19,05:53:21.000,140,11042134,13485,0,1716098000,13047.875728499996,88.01043192000361,53511.100855920005 2024-05-19,05:53:22.000,140,11042114,13805,0,1716098001,13047.84204694999,87.97518626999954,53511.13579152 2024-05-19,05:53:23.000,140,11042115,14005,0,1716098002,13047.895937429996,87.9963336600049,53511.11483016 2024-05-19,05:53:24.000,140,11042145,13765,0,1716098003,13047.916146359996,88.00338279000425,53511.07290744001 2024-05-19,05:53:25.000,140,11042181,13405,0,1716098004,13047.956564219996,88.01043192000361,53511.1288044 2024-05-19,05:53:26.000,140,11042147,13405,0,1716098005,13047.92961898,88.00338279000425,53511.07989456 2024-05-19,05:53:27.000,140,11042133,13485,0,1716098006,13047.94982791,87.9963336600049,53511.04495896001 2024-05-19,05:53:28.000,140,11042170,13805,0,1716098007,13047.996982079996,87.9963336600049,53511.03797184 2024-05-19,05:53:29.000,140,11042149,13325,0,1716098008,13047.963300529991,88.00338279000425,53511.100855920005 2024-05-19,05:53:30.000,140,11042153,13285,0,1716098009,13047.963300529991,88.01043192000361,53511.07989456 2024-05-19,05:53:31.000,140,11042119,13765,0,1716098010,13047.990245770001,87.96813714000018,53511.07989456 2024-05-19,05:53:32.000,140,11042067,13565,0,1716098011,13047.996982079996,87.98928452999826,53511.03797184 2024-05-19,05:53:33.000,140,11042122,13205,0,1716098012,13047.996982079996,87.92584236000403,53511.0589332 2024-05-19,05:53:34.000,140,11042124,13565,0,1716098013,13047.956564219996,87.95403888000146,53510.96810064 2024-05-19,05:53:35.000,140,11042116,14045,0,1716098014,13047.94982791,87.98928452999826,53511.01701048 2024-05-19,05:53:36.000,140,11042097,13805,0,1716098015,13047.976773149996,88.05272669999977,53510.982074880005 2024-05-19,05:53:37.000,140,11042121,14165,0,1716098016,13047.963300529991,87.98928452999826,53510.933165040005 2024-05-19,05:53:38.000,140,11042160,13845,0,1716098017,13047.956564219996,88.01043192000361,53510.933165040005 2024-05-19,05:53:39.000,140,11042154,13485,0,1716098018,13047.936355289996,88.01043192000361,53510.90521656001 2024-05-19,05:53:40.000,140,11042111,13525,0,1716098019,13047.963300529991,88.04567757000041,53510.94713928 2024-05-19,05:53:41.000,140,11042150,13845,0,1716098020,13047.963300529991,88.00338279000425,53510.92617792001 2024-05-19,05:53:42.000,140,11042073,13365,0,1716098021,13047.94982791,88.02453018000233,53510.91220368 2024-05-19,05:53:43.000,140,11042106,13845,0,1716098022,13047.92961898,88.06682495999848,53510.91220368 2024-05-19,05:53:44.000,140,11042156,14005,0,1716098023,13047.963300529991,88.10911974000192,53510.87726808001 2024-05-19,05:53:45.000,140,11042142,13565,0,1716098024,13047.94982791,88.0950214800032,53510.90521656001 2024-05-19,05:53:46.000,140,11042157,13765,0,1716098025,13047.976773149996,88.11616887000127,53510.89124232 2024-05-19,05:53:47.000,140,11042141,14045,0,1716098026,13047.963300529991,88.13026713,53510.89124232 2024-05-19,05:53:48.000,140,11042143,13765,0,1716098027,13047.956564219996,88.11616887000127,53510.87726808001 2024-05-19,05:53:49.000,140,11042110,13525,0,1716098028,13047.990245770001,88.10207061000256,53510.87726808001 2024-05-19,05:53:50.000,140,11042113,13565,0,1716098029,13047.97003684,88.12321800000063,53510.87726808001 2024-05-19,05:53:51.000,140,11042087,13525,0,1716098030,13048.023927319991,88.17256191000342,53510.91220368 2024-05-19,05:53:52.000,140,11042123,13565,0,1716098031,13048.050872560001,88.1937093000015,53510.87726808001 2024-05-19,05:53:53.000,140,11042131,13445,0,1716098032,13048.084554109992,88.20780756000022,53510.87726808001 2024-05-19,05:53:54.000,140,11042109,13965,0,1716098033,13048.071081490001,88.20780756000022,53510.884255200006 2024-05-19,05:53:55.000,140,11042113,13605,0,1716098034,13048.111499350001,88.1937093000015,53510.863293840004 2024-05-19,05:53:56.000,140,11042139,14085,0,1716098035,13048.151917210002,88.22190581999894,53510.92617792001 2024-05-19,05:53:57.000,140,11042130,13685,0,1716098036,13048.158653519997,88.24305321000429,53510.89822944 2024-05-19,05:53:58.000,140,11042113,13725,0,1716098037,13048.172126140002,88.27124973000173,53510.9191908 2024-05-19,05:53:59.000,140,11042123,13565,0,1716098038,13048.172126140002,88.29944624999916,53510.89822944 2024-05-19,05:54:00.000,140,11042131,13445,0,1716098039,13048.212544000002,88.2923971199998,53510.94015216 2024-05-19,05:54:01.000,140,11042157,13765,0,1716098040,13048.232752930002,88.31354450999788,53510.92617792001 2024-05-19,05:54:02.000,140,11042100,13845,0,1716098041,13048.252961860002,88.3417410300026,53510.9191908 2024-05-19,05:54:03.000,140,11042139,13565,0,1716098042,13048.246225549992,88.36288842000067,53510.94713928 2024-05-19,05:54:04.000,140,11042141,13805,0,1716098043,13048.266434479992,88.43337972000154,53510.94713928 2024-05-19,05:54:05.000,140,11042133,13805,0,1716098044,13048.327061269993,88.44747798000026,53511.00303624001 2024-05-19,05:54:06.000,140,11042156,13805,0,1716098045,13048.354006510002,88.45452710999962,53511.00303624001 2024-05-19,05:54:07.000,140,11042118,13365,0,1716098046,13048.320324959997,88.45452710999962,53510.982074880005 2024-05-19,05:54:08.000,140,11042125,13645,0,1716098047,13048.374215440002,88.51092015000177,53510.989062 2024-05-19,05:54:09.000,140,11042163,13445,0,1716098048,13048.401160679998,88.48977276000369,53510.982074880005 2024-05-19,05:54:10.000,140,11042158,13245,0,1716098049,13048.434842229988,88.4756744999977,53511.01701048 2024-05-19,05:54:11.000,140,11042138,13245,0,1716098050,13048.428105919993,88.53206753999984,53511.00303624001 2024-05-19,05:54:12.000,140,11042117,13285,0,1716098051,13048.441578539998,88.5038710200024,53511.030984720004 2024-05-19,05:54:13.000,140,11042117,13285,0,1716098052,13048.535886879989,88.48272363000433,53511.030984720004 2024-05-19,05:54:14.000,140,11042208,13765,0,1716098053,13048.529150569993,88.46157623999898,53511.03797184 2024-05-19,05:54:15.000,140,11042065,13485,0,1716098054,13048.569568429994,88.5038710200024,53511.07290744001 2024-05-19,05:54:16.000,140,11042106,13565,0,1716098055,13048.603249979999,88.52501841000048,53511.06592032 2024-05-19,05:54:17.000,140,11042167,13645,0,1716098056,13048.603249979999,88.48977276000369,53511.02399760001 2024-05-19,05:54:18.000,140,11042117,13645,0,1716098057,13048.603249979999,88.48272363000433,53511.100855920005 2024-05-19,05:54:19.000,140,11042118,13325,0,1716098058,13048.616722599989,88.45452710999962,53511.06592032 2024-05-19,05:54:20.000,140,11042096,13525,0,1716098059,13048.663876769999,88.46862536999834,53511.08688168 2024-05-19,05:54:21.000,140,11042149,13245,0,1716098060,13048.650404149994,88.45452710999962,53511.13579152 2024-05-19,05:54:22.000,140,11042161,13765,0,1716098061,13048.650404149994,88.44747798000026,53511.08688168 2024-05-19,05:54:23.000,140,11042117,13565,0,1716098062,13048.657140459989,88.4051832000041,53511.1288044 2024-05-19,05:54:24.000,140,11042147,13685,0,1716098063,13048.663876769999,88.4404288500009,53511.10784304 2024-05-19,05:54:25.000,140,11042159,13885,0,1716098064,13048.684085699999,88.42633059000218,53511.15675288 2024-05-19,05:54:26.000,140,11042128,13765,0,1716098065,13048.71776724999,88.44747798000026,53511.13579152 2024-05-19,05:54:27.000,140,11042159,13685,0,1716098066,13048.663876769999,88.4404288500009,53511.12181728001 2024-05-19,05:54:28.000,140,11042099,13725,0,1716098067,13048.670613079994,88.44747798000026,53511.149765760005 2024-05-19,05:54:29.000,140,11042126,13605,0,1716098068,13048.690822009994,88.45452710999962,53511.149765760005 2024-05-19,05:54:30.000,140,11042122,13325,0,1716098069,13048.650404149994,88.44747798000026,53511.149765760005 2024-05-19,05:54:31.000,140,11042141,13405,0,1716098070,13048.603249979999,88.46157623999898,53511.100855920005 2024-05-19,05:54:32.000,140,11042170,13405,0,1716098071,13048.616722599989,88.46862536999834,53511.11483016 2024-05-19,05:54:33.000,140,11042137,13565,0,1716098072,13048.630195219994,88.4756744999977,53511.12181728001 2024-05-19,05:54:34.000,140,11042125,13565,0,1716098073,13048.603249979999,88.45452710999962,53511.12181728001 2024-05-19,05:54:35.000,140,11042170,13605,0,1716098074,13048.643667839999,88.48272363000433,53511.10784304 2024-05-19,05:54:36.000,140,11042131,13605,0,1716098075,13048.616722599989,88.45452710999962,53511.0589332 2024-05-19,05:54:37.000,140,11042120,13565,0,1716098076,13048.623458909999,88.42633059000218,53511.07290744001 2024-05-19,05:54:38.000,140,11042142,13445,0,1716098077,13048.650404149994,88.42633059000218,53511.030984720004 2024-05-19,05:54:39.000,140,11042185,13445,0,1716098078,13048.657140459989,88.4404288500009,53511.051946080006 2024-05-19,05:54:40.000,140,11042131,13565,0,1716098079,13048.630195219994,88.41928146000282,53511.03797184 2024-05-19,05:54:41.000,140,11042127,13085,0,1716098080,13048.603249979999,88.37698667999939,53511.02399760001 2024-05-19,05:54:42.000,140,11042148,13725,0,1716098081,13048.603249979999,88.39108493999811,53510.94713928 2024-05-19,05:54:43.000,140,11042136,13445,0,1716098082,13048.609986289994,88.36993755000003,53510.96810064 2024-05-19,05:54:44.000,140,11042132,13565,0,1716098083,13048.657140459989,88.35583929000131,53511.00303624001 2024-05-19,05:54:45.000,140,11042073,13925,0,1716098084,13048.630195219994,88.35583929000131,53511.01701048 2024-05-19,05:54:46.000,140,11042160,13565,0,1716098085,13048.603249979999,88.33469190000324,53510.97508776001 2024-05-19,05:54:47.000,140,11042098,13565,0,1716098086,13048.576304739989,88.29944624999916,53510.96111352 2024-05-19,05:54:48.000,140,11042121,13405,0,1716098087,13048.596513669989,88.34879016000195,53510.97508776001 2024-05-19,05:54:49.000,140,11042156,13525,0,1716098088,13048.562832119998,88.3417410300026,53510.96810064 2024-05-19,05:54:50.000,140,11042160,13605,0,1716098089,13048.562832119998,88.29944624999916,53510.91220368 2024-05-19,05:54:51.000,140,11042101,13565,0,1716098090,13048.535886879989,88.29944624999916,53510.91220368 2024-05-19,05:54:52.000,140,11042152,13845,0,1716098091,13048.529150569993,88.31354450999788,53510.9191908 2024-05-19,05:54:53.000,140,11042115,13725,0,1716098092,13048.488732709993,88.32059364000452,53510.87726808001 2024-05-19,05:54:54.000,140,11042121,13565,0,1716098093,13048.488732709993,88.29944624999916,53510.94015216 2024-05-19,05:54:55.000,140,11042114,13845,0,1716098094,13048.414633300003,88.3417410300026,53510.863293840004 2024-05-19,05:54:56.000,140,11042129,13565,0,1716098095,13048.414633300003,88.29944624999916,53510.87726808001 2024-05-19,05:54:57.000,140,11042097,13405,0,1716098096,13048.441578539998,88.2923971199998,53510.85630672001 2024-05-19,05:54:58.000,140,11042099,13845,0,1716098097,13048.414633300003,88.31354450999788,53510.828358239996 2024-05-19,05:54:59.000,140,11042089,13645,0,1716098098,13048.360742819998,88.28534799000045,53510.814384000005 2024-05-19,05:55:00.000,140,11042104,13925,0,1716098099,13048.333797580002,88.26420060000237,53510.82137112 2024-05-19,05:55:01.000,140,11042142,13485,0,1716098100,13048.327061269993,88.27124973000173,53510.82137112 2024-05-19,05:55:02.000,140,11042152,13325,0,1716098101,13048.259698169997,88.2289549499983,53510.79342264 2024-05-19,05:55:03.000,140,11042138,13365,0,1716098102,13048.286643409992,88.25715147000301,53510.7794484 2024-05-19,05:55:04.000,140,11042085,13685,0,1716098103,13048.273170790002,88.23600407999766,53510.77246128 2024-05-19,05:55:05.000,140,11042138,13765,0,1716098104,13048.239489239997,88.24305321000429,53510.72355144 2024-05-19,05:55:06.000,140,11042122,13725,0,1716098105,13048.286643409992,88.23600407999766,53510.72355144 2024-05-19,05:55:07.000,140,11042151,14085,0,1716098106,13048.226016619992,88.2289549499983,53510.70957720001 2024-05-19,05:55:08.000,140,11042095,13645,0,1716098107,13048.226016619992,88.20075843000086,53510.716564320006 2024-05-19,05:55:09.000,140,11042132,13845,0,1716098108,13048.226016619992,88.2289549499983,53510.75149992 2024-05-19,05:55:10.000,140,11042076,13805,0,1716098109,13048.239489239997,88.22190581999894,53510.68162872 2024-05-19,05:55:11.000,140,11042156,13925,0,1716098110,13048.212544000002,88.21485668999958,53510.6746416 2024-05-19,05:55:12.000,140,11042153,13485,0,1716098111,13048.205807689992,88.20075843000086,53510.65368024 2024-05-19,05:55:13.000,140,11042109,13525,0,1716098112,13048.178862449997,88.2289549499983,53510.6746416 2024-05-19,05:55:14.000,140,11042089,13445,0,1716098113,13048.165389829992,88.26420060000237,53510.63271888 2024-05-19,05:55:15.000,140,11042100,13605,0,1716098114,13048.151917210002,88.22190581999894,53510.63271888 2024-05-19,05:55:16.000,140,11042138,13805,0,1716098115,13048.165389829992,88.22190581999894,53510.61175752 2024-05-19,05:55:17.000,140,11042141,13525,0,1716098116,13048.145180899992,88.21485668999958,53510.6047704 2024-05-19,05:55:18.000,140,11042123,13605,0,1716098117,13048.131708280001,88.21485668999958,53510.646693120005 2024-05-19,05:55:19.000,140,11042097,13805,0,1716098118,13048.158653519997,88.18666017000214,53510.548873440006 2024-05-19,05:55:20.000,140,11042147,13685,0,1716098119,13048.138444589997,88.22190581999894,53510.59079616001 2024-05-19,05:55:21.000,140,11042115,13405,0,1716098120,13048.131708280001,88.21485668999958,53510.55586056 2024-05-19,05:55:22.000,140,11042113,14005,0,1716098121,13048.118235659997,88.17256191000342,53510.5348992 2024-05-19,05:55:23.000,140,11042114,13365,0,1716098122,13048.111499350001,88.20780756000022,53510.54188632001 2024-05-19,05:55:24.000,140,11042106,13245,0,1716098123,13048.091290420001,88.20780756000022,53510.51393784 2024-05-19,05:55:25.000,140,11042099,13245,0,1716098124,13048.118235659997,88.13026713,53510.5348992 2024-05-19,05:55:26.000,140,11042133,13605,0,1716098125,13048.111499350001,88.17256191000342,53510.527912080004 2024-05-19,05:55:27.000,140,11042110,13685,0,1716098126,13048.071081490001,88.16551278000406,53510.479002240005 2024-05-19,05:55:28.000,140,11042112,13645,0,1716098127,13048.057608869996,88.11616887000127,53510.47201512001 2024-05-19,05:55:29.000,140,11042101,13485,0,1716098128,13048.077817799996,88.10207061000256,53510.479002240005 2024-05-19,05:55:30.000,140,11042073,13885,0,1716098129,13048.098026729996,88.12321800000063,53510.47201512001 2024-05-19,05:55:31.000,140,11042111,13765,0,1716098130,13048.071081490001,88.10911974000192,53510.44406664 2024-05-19,05:55:32.000,140,11042098,13925,0,1716098131,13048.057608869996,88.12321800000063,53510.42310528001 2024-05-19,05:55:33.000,140,11042092,13325,0,1716098132,13048.084554109992,88.08797235000384,53510.47201512001 2024-05-19,05:55:34.000,140,11042124,13765,0,1716098133,13048.077817799996,88.06682495999848,53510.492976479996 2024-05-19,05:55:35.000,140,11042106,13245,0,1716098134,13048.071081490001,88.10911974000192,53510.45105376001 2024-05-19,05:55:36.000,140,11042098,13565,0,1716098135,13048.098026729996,88.0950214800032,53510.45804088 2024-05-19,05:55:37.000,140,11042095,13565,0,1716098136,13048.124971969992,88.06682495999848,53510.479002240005 2024-05-19,05:55:38.000,140,11042136,13405,0,1716098137,13048.111499350001,88.06682495999848,53510.465028 2024-05-19,05:55:39.000,140,11042125,13365,0,1716098138,13048.111499350001,88.10207061000256,53510.479002240005 2024-05-19,05:55:40.000,140,11042119,13365,0,1716098139,13048.118235659997,88.10911974000192,53510.47201512001 2024-05-19,05:55:41.000,140,11042063,13405,0,1716098140,13048.098026729996,88.0950214800032,53510.48598936 2024-05-19,05:55:42.000,140,11042084,13245,0,1716098141,13048.104763039992,88.11616887000127,53510.41611816 2024-05-19,05:55:43.000,140,11042144,13445,0,1716098142,13048.077817799996,88.08092322000448,53510.45804088 2024-05-19,05:55:44.000,140,11042146,13525,0,1716098143,13048.111499350001,88.08092322000448,53510.48598936 2024-05-19,05:55:45.000,140,11042093,13405,0,1716098144,13048.151917210002,88.10207061000256,53510.49996360001 2024-05-19,05:55:46.000,140,11042139,13285,0,1716098145,13048.138444589997,88.11616887000127,53510.492976479996 2024-05-19,05:55:47.000,140,11042107,13565,0,1716098146,13048.138444589997,88.08092322000448,53510.52092496001 2024-05-19,05:55:48.000,140,11042140,13845,0,1716098147,13048.151917210002,88.13026713,53510.492976479996 2024-05-19,05:55:49.000,140,11042117,13725,0,1716098148,13048.124971969992,88.10911974000192,53510.47201512001 2024-05-19,05:55:50.000,140,11042127,13765,0,1716098149,13048.131708280001,88.13026713,53510.51393784 2024-05-19,05:55:51.000,140,11042142,13525,0,1716098150,13048.172126140002,88.11616887000127,53510.56983480001 2024-05-19,05:55:52.000,140,11042140,13605,0,1716098151,13048.226016619992,88.0950214800032,53510.56284768 2024-05-19,05:55:53.000,140,11042144,13925,0,1716098152,13048.199071379997,88.13731625999935,53510.58380904 2024-05-19,05:55:54.000,140,11042081,13325,0,1716098153,13048.185598759992,88.14436538999871,53510.57682192 2024-05-19,05:55:55.000,140,11042122,13525,0,1716098154,13048.212544000002,88.17256191000342,53510.597783280005 2024-05-19,05:55:56.000,140,11042097,13325,0,1716098155,13048.178862449997,88.1584636500047,53510.6047704 2024-05-19,05:55:57.000,140,11042130,13485,0,1716098156,13048.252961860002,88.15141451999807,53510.62573176 2024-05-19,05:55:58.000,140,11042086,13525,0,1716098157,13048.246225549992,88.1584636500047,53510.6746416 2024-05-19,05:55:59.000,140,11042097,13925,0,1716098158,13048.246225549992,88.20780756000022,53510.6746416 2024-05-19,05:56:00.000,140,11042122,13765,0,1716098159,13048.232752930002,88.20075843000086,53510.6746416 2024-05-19,05:56:01.000,140,11042093,13765,0,1716098160,13048.226016619992,88.21485668999958,53510.63970600001 2024-05-19,05:56:02.000,140,11042147,13765,0,1716098161,13048.239489239997,88.20075843000086,53510.6746416 2024-05-19,05:56:03.000,140,11042117,13645,0,1716098162,13048.239489239997,88.21485668999958,53510.70259008 2024-05-19,05:56:04.000,140,11042156,13685,0,1716098163,13048.252961860002,88.21485668999958,53510.72355144 2024-05-19,05:56:05.000,140,11042177,14005,0,1716098164,13048.259698169997,88.18666017000214,53510.77246128 2024-05-19,05:56:06.000,140,11042099,13685,0,1716098165,13048.259698169997,88.25715147000301,53510.73752568001 2024-05-19,05:56:07.000,140,11042137,13445,0,1716098166,13048.246225549992,88.23600407999766,53510.80040976 2024-05-19,05:56:08.000,140,11042143,14285,0,1716098167,13048.266434479992,88.25715147000301,53510.84233248 2024-05-19,05:56:09.000,140,11042145,13605,0,1716098168,13048.273170790002,88.25715147000301,53510.78643552001 2024-05-19,05:56:10.000,140,11042113,13805,0,1716098169,13048.306852339992,88.25715147000301,53510.84233248 2024-05-19,05:56:11.000,140,11042162,13765,0,1716098170,13048.347270199993,88.24305321000429,53510.90521656001 2024-05-19,05:56:12.000,140,11042090,13245,0,1716098171,13048.360742819998,88.25010234000365,53510.89822944 2024-05-19,05:56:13.000,140,11042131,13765,0,1716098172,13048.354006510002,88.28534799000045,53510.94015216 2024-05-19,05:56:14.000,140,11042135,13245,0,1716098173,13048.387688059993,88.27829886000109,53510.989062 2024-05-19,05:56:15.000,140,11042161,13325,0,1716098174,13048.380951749998,88.31354450999788,53510.97508776001 2024-05-19,05:56:16.000,140,11042106,13085,0,1716098175,13048.441578539998,88.27829886000109,53510.97508776001 2024-05-19,05:56:17.000,140,11042161,13405,0,1716098176,13048.448314849993,88.28534799000045,53511.00303624001 2024-05-19,05:56:18.000,140,11042150,13965,0,1716098177,13048.508941639993,88.32764277000388,53511.07290744001 2024-05-19,05:56:19.000,140,11042147,13325,0,1716098178,13048.515677949988,88.31354450999788,53511.09386880001 2024-05-19,05:56:20.000,140,11042131,13205,0,1716098179,13048.535886879989,88.2923971199998,53511.030984720004 2024-05-19,05:56:21.000,140,11042149,13405,0,1716098180,13048.562832119998,88.31354450999788,53511.100855920005 2024-05-19,05:56:22.000,140,11042152,13685,0,1716098181,13048.589777359994,88.27829886000109,53511.14277864001 2024-05-19,05:56:23.000,140,11042117,13645,0,1716098182,13048.616722599989,88.2923971199998,53511.13579152 2024-05-19,05:56:24.000,140,11042132,13205,0,1716098183,13048.609986289994,88.30649537999852,53511.163739999996 2024-05-19,05:56:25.000,140,11042113,13885,0,1716098184,13048.630195219994,88.29944624999916,53511.17771424 2024-05-19,05:56:26.000,140,11042146,13565,0,1716098185,13048.657140459989,88.32764277000388,53511.19168848001 2024-05-19,05:56:27.000,140,11042123,13845,0,1716098186,13048.650404149994,88.33469190000324,53511.19168848001 2024-05-19,05:56:28.000,140,11042127,13365,0,1716098187,13048.684085699999,88.32764277000388,53511.24758544 2024-05-19,05:56:29.000,140,11042153,13805,0,1716098188,13048.690822009994,88.36288842000067,53511.27553392 2024-05-19,05:56:30.000,140,11042109,14045,0,1716098189,13048.711030939994,88.32764277000388,53511.25457256 2024-05-19,05:56:31.000,140,11042155,13605,0,1716098190,13048.724503559999,88.30649537999852,53511.331430879996 2024-05-19,05:56:32.000,140,11042144,13565,0,1716098191,13048.704294629999,88.32764277000388,53511.317456640005 2024-05-19,05:56:33.000,140,11042164,13725,0,1716098192,13048.731239869994,88.32764277000388,53511.35239224 2024-05-19,05:56:34.000,140,11042155,13365,0,1716098193,13048.724503559999,88.31354450999788,53511.38034072001 2024-05-19,05:56:35.000,140,11042149,13925,0,1716098194,13048.76492142,88.32764277000388,53511.45719904001 2024-05-19,05:56:36.000,140,11042111,13405,0,1716098195,13048.731239869994,88.31354450999788,53511.4432248 2024-05-19,05:56:37.000,140,11042144,13765,0,1716098196,13048.711030939994,88.34879016000195,53511.436237680005 2024-05-19,05:56:38.000,140,11042127,13565,0,1716098197,13048.670613079994,88.3417410300026,53511.4432248 2024-05-19,05:56:39.000,140,11042140,13125,0,1716098198,13048.670613079994,88.2923971199998,53511.45719904001 2024-05-19,05:56:40.000,140,11042157,13565,0,1716098199,13048.684085699999,88.2923971199998,53511.47117328 2024-05-19,05:56:41.000,140,11042166,13445,0,1716098200,13048.684085699999,88.31354450999788,53511.534057360004 2024-05-19,05:56:42.000,140,11042076,13405,0,1716098201,13048.69755831999,88.29944624999916,53511.485147520005 2024-05-19,05:56:43.000,140,11042168,13845,0,1716098202,13048.657140459989,88.30649537999852,53511.50610888001 2024-05-19,05:56:44.000,140,11042170,13445,0,1716098203,13048.630195219994,88.27124973000173,53511.485147520005 2024-05-19,05:56:45.000,140,11042129,13405,0,1716098204,13048.663876769999,88.27124973000173,53511.5829672 2024-05-19,05:56:46.000,140,11042126,13485,0,1716098205,13048.657140459989,88.2923971199998,53511.56200584 2024-05-19,05:56:47.000,140,11042059,13885,0,1716098206,13048.643667839999,88.27124973000173,53511.56899296 2024-05-19,05:56:48.000,140,11042152,13565,0,1716098207,13048.657140459989,88.25715147000301,53511.56899296 2024-05-19,05:56:49.000,140,11042127,13125,0,1716098208,13048.711030939994,88.25010234000365,53511.6179028 2024-05-19,05:56:50.000,140,11042162,13205,0,1716098209,13048.704294629999,88.27124973000173,53511.63187704 2024-05-19,05:56:51.000,140,11042134,13165,0,1716098210,13048.724503559999,88.26420060000237,53511.62488992001 2024-05-19,05:56:52.000,140,11042086,13725,0,1716098211,13048.711030939994,88.2289549499983,53511.603928560005 2024-05-19,05:56:53.000,140,11042112,13445,0,1716098212,13048.744712489999,88.22190581999894,53511.603928560005 2024-05-19,05:56:54.000,140,11042134,13245,0,1716098213,13048.744712489999,88.25715147000301,53511.63886416 2024-05-19,05:56:55.000,140,11042127,13245,0,1716098214,13048.77839403999,88.25715147000301,53511.69476112001 2024-05-19,05:56:56.000,140,11042162,13605,0,1716098215,13048.751448799994,88.28534799000045,53511.71572248001 2024-05-19,05:56:57.000,140,11042145,13725,0,1716098216,13048.75818510999,88.27124973000173,53511.701748240004 2024-05-19,05:56:58.000,140,11042116,13605,0,1716098217,13048.791866659994,88.23600407999766,53511.74367096001 2024-05-19,05:56:59.000,140,11042137,13405,0,1716098218,13048.76492142,88.27829886000109,53511.73668384 2024-05-19,05:57:00.000,140,11042143,13645,0,1716098219,13048.771657729994,88.2923971199998,53511.74367096001 2024-05-19,05:57:01.000,140,11042113,13765,0,1716098220,13048.731239869994,88.2923971199998,53511.72969672 2024-05-19,05:57:02.000,140,11042105,13765,0,1716098221,13048.76492142,88.25715147000301,53511.79956792 2024-05-19,05:57:03.000,140,11042117,13845,0,1716098222,13048.751448799994,88.21485668999958,53511.84149064001 2024-05-19,05:57:04.000,140,11042151,13725,0,1716098223,13048.744712489999,88.21485668999958,53511.8275164 2024-05-19,05:57:05.000,140,11042112,13325,0,1716098224,13048.78513035,88.22190581999894,53511.834503519996 2024-05-19,05:57:06.000,140,11042123,13565,0,1716098225,13048.78513035,88.23600407999766,53511.85546488 2024-05-19,05:57:07.000,140,11042076,13725,0,1716098226,13048.77839403999,88.28534799000045,53511.939310320005 2024-05-19,05:57:08.000,140,11042115,13405,0,1716098227,13048.80533928,88.24305321000429,53511.87642624 2024-05-19,05:57:09.000,140,11042112,14045,0,1716098228,13048.75818510999,88.20075843000086,53511.87642624 2024-05-19,05:57:10.000,140,11042100,13645,0,1716098229,13048.731239869994,88.22190581999894,53511.85546488 2024-05-19,05:57:11.000,140,11042084,13845,0,1716098230,13048.704294629999,88.2289549499983,53511.84847776 2024-05-19,05:57:12.000,140,11042107,13485,0,1716098231,13048.751448799994,88.26420060000237,53511.84847776 2024-05-19,05:57:13.000,140,11042127,13765,0,1716098232,13048.684085699999,88.27124973000173,53511.91136184001 2024-05-19,05:57:14.000,140,11042130,13365,0,1716098233,13048.690822009994,88.26420060000237,53511.890400480006 2024-05-19,05:57:15.000,140,11042124,13565,0,1716098234,13048.663876769999,88.24305321000429,53511.92533608 2024-05-19,05:57:16.000,140,11042095,13765,0,1716098235,13048.670613079994,88.2289549499983,53511.90437472 2024-05-19,05:57:17.000,140,11042153,13925,0,1716098236,13048.603249979999,88.25715147000301,53511.88341336001 2024-05-19,05:57:18.000,140,11042118,13645,0,1716098237,13048.609986289994,88.2289549499983,53511.93232320001 2024-05-19,05:57:19.000,140,11042114,13645,0,1716098238,13048.603249979999,88.22190581999894,53511.8973876 2024-05-19,05:57:20.000,140,11042109,13325,0,1716098239,13048.603249979999,88.22190581999894,53511.918348960004 2024-05-19,05:57:21.000,140,11042143,13605,0,1716098240,13048.596513669989,88.21485668999958,53511.93232320001 2024-05-19,05:57:22.000,140,11042120,13765,0,1716098241,13048.569568429994,88.20780756000022,53511.97424592 2024-05-19,05:57:23.000,140,11042134,13645,0,1716098242,13048.542623189998,88.22190581999894,53511.95328456 2024-05-19,05:57:24.000,140,11042094,13685,0,1716098243,13048.549359499993,88.20780756000022,53511.988220160005 2024-05-19,05:57:25.000,140,11042144,13445,0,1716098244,13048.542623189998,88.2289549499983,53511.988220160005 2024-05-19,05:57:26.000,140,11042133,13285,0,1716098245,13048.515677949988,88.18666017000214,53512.037130000004 2024-05-19,05:57:27.000,140,11042139,13685,0,1716098246,13048.515677949988,88.22190581999894,53512.00918152001 2024-05-19,05:57:28.000,140,11042159,13605,0,1716098247,13048.515677949988,88.23600407999766,53512.01616864 2024-05-19,05:57:29.000,140,11042102,13245,0,1716098248,13048.529150569993,88.20780756000022,53512.0720656 2024-05-19,05:57:30.000,140,11042146,13445,0,1716098249,13048.488732709993,88.1937093000015,53512.058091360006 2024-05-19,05:57:31.000,140,11042155,13485,0,1716098250,13048.522414259998,88.17961104000278,53512.05110424001 2024-05-19,05:57:32.000,140,11042111,13485,0,1716098251,13048.488732709993,88.1937093000015,53512.037130000004 2024-05-19,05:57:33.000,140,11042134,13125,0,1716098252,13048.562832119998,88.20780756000022,53512.058091360006 2024-05-19,05:57:34.000,140,11042094,13525,0,1716098253,13048.529150569993,88.18666017000214,53512.05110424001 2024-05-19,05:57:35.000,140,11042117,13485,0,1716098254,13048.549359499993,88.1584636500047,53512.12796256001 2024-05-19,05:57:36.000,140,11042128,13405,0,1716098255,13048.562832119998,88.17256191000342,53512.04411712 2024-05-19,05:57:37.000,140,11042133,13565,0,1716098256,13048.556095809989,88.10207061000256,53512.05110424001 2024-05-19,05:57:38.000,140,11042102,13525,0,1716098257,13048.596513669989,88.12321800000063,53512.07905272001 2024-05-19,05:57:39.000,140,11042111,13205,0,1716098258,13048.576304739989,88.12321800000063,53512.058091360006 2024-05-19,05:57:40.000,140,11042071,13805,0,1716098259,13048.583041049998,88.10207061000256,53512.12097544 2024-05-19,05:57:41.000,140,11042163,13645,0,1716098260,13048.609986289994,88.08092322000448,53512.12097544 2024-05-19,05:57:42.000,140,11042097,13725,0,1716098261,13048.616722599989,88.05977582999913,53512.1419368 2024-05-19,05:57:43.000,140,11042094,13885,0,1716098262,13048.596513669989,88.08797235000384,53512.14892392001 2024-05-19,05:57:44.000,140,11042132,13685,0,1716098263,13048.636931529989,88.08092322000448,53512.16988528 2024-05-19,05:57:45.000,140,11042140,13325,0,1716098264,13048.670613079994,88.04567757000041,53512.17687240001 2024-05-19,05:57:46.000,140,11042122,13285,0,1716098265,13048.67734938999,88.04567757000041,53512.10001408001 2024-05-19,05:57:47.000,140,11042131,13725,0,1716098266,13048.616722599989,88.01043192000361,53512.18385952 2024-05-19,05:57:48.000,140,11042112,13605,0,1716098267,13048.663876769999,88.05272669999977,53512.16988528 2024-05-19,05:57:49.000,140,11042148,13605,0,1716098268,13048.616722599989,88.01748105000297,53512.17687240001 2024-05-19,05:57:50.000,140,11042096,13925,0,1716098269,13048.630195219994,88.01748105000297,53512.19084664 2024-05-19,05:57:51.000,140,11042098,13685,0,1716098270,13048.636931529989,88.00338279000425,53512.14892392001 2024-05-19,05:57:52.000,140,11042115,13565,0,1716098271,13048.636931529989,88.03157931000169,53512.19783376001 2024-05-19,05:57:53.000,140,11042085,13925,0,1716098272,13048.609986289994,88.00338279000425,53512.17687240001 2024-05-19,05:57:54.000,140,11042158,13325,0,1716098273,13048.630195219994,88.02453018000233,53512.225782240006 2024-05-19,05:57:55.000,140,11042091,13605,0,1716098274,13048.603249979999,88.03157931000169,53512.2816792 2024-05-19,05:57:56.000,140,11042063,13525,0,1716098275,13048.630195219994,88.02453018000233,53512.253730720004 2024-05-19,05:57:57.000,140,11042138,13285,0,1716098276,13048.609986289994,88.05977582999913,53512.19084664 2024-05-19,05:57:58.000,140,11042141,14005,0,1716098277,13048.589777359994,88.02453018000233,53512.26770496001 2024-05-19,05:57:59.000,140,11042101,13485,0,1716098278,13048.589777359994,88.04567757000041,53512.23276936 2024-05-19,05:58:00.000,140,11042158,13565,0,1716098279,13048.576304739989,87.96813714000018,53512.274692080005 2024-05-19,05:58:01.000,140,11042123,13565,0,1716098280,13048.576304739989,87.96813714000018,53512.253730720004 2024-05-19,05:58:02.000,140,11042162,13685,0,1716098281,13048.583041049998,87.93994062000274,53512.18385952 2024-05-19,05:58:03.000,140,11042128,13605,0,1716098282,13048.569568429994,87.93289149000339,53512.24674360001 2024-05-19,05:58:04.000,140,11042122,13925,0,1716098283,13048.569568429994,87.8835475800006,53512.26071784 2024-05-19,05:58:05.000,140,11042121,13605,0,1716098284,13048.535886879989,87.89059670999995,53512.33058904 2024-05-19,05:58:06.000,140,11042115,13765,0,1716098285,13048.556095809989,87.86944932000188,53512.30962768 2024-05-19,05:58:07.000,140,11042119,13525,0,1716098286,13048.576304739989,87.91174409999803,53512.31661480001 2024-05-19,05:58:08.000,140,11042098,13445,0,1716098287,13048.609986289994,87.87649845000124,53512.37949888 2024-05-19,05:58:09.000,140,11042112,13645,0,1716098288,13048.583041049998,87.85535106000316,53512.3515504 2024-05-19,05:58:10.000,140,11042115,13245,0,1716098289,13048.562832119998,87.80600715000037,53512.30962768 2024-05-19,05:58:11.000,140,11042141,13485,0,1716098290,13048.562832119998,87.81305627999973,53512.421421600004 2024-05-19,05:58:12.000,140,11042150,13325,0,1716098291,13048.562832119998,87.79190889000165,53512.41443448001 2024-05-19,05:58:13.000,140,11042103,13725,0,1716098292,13048.596513669989,87.76371237000421,53512.393473120006 2024-05-19,05:58:14.000,140,11042089,13085,0,1716098293,13048.576304739989,87.74256497999886,53512.43539584001 2024-05-19,05:58:15.000,140,11042132,13325,0,1716098294,13048.576304739989,87.77781063000293,53512.40046024 2024-05-19,05:58:16.000,140,11042110,13925,0,1716098295,13048.562832119998,87.72141759000078,53512.3515504 2024-05-19,05:58:17.000,140,11042111,13445,0,1716098296,13048.609986289994,87.75666324000485,53512.41443448001 2024-05-19,05:58:18.000,140,11042153,13765,0,1716098297,13048.583041049998,87.74256497999886,53512.42840872 2024-05-19,05:58:19.000,140,11042154,13645,0,1716098298,13048.583041049998,87.71436846000142,53512.41443448001 2024-05-19,05:58:20.000,140,11042164,13445,0,1716098299,13048.589777359994,87.7355158499995,53512.37949888 2024-05-19,05:58:21.000,140,11042140,13125,0,1716098300,13048.596513669989,87.74256497999886,53512.47033144 2024-05-19,05:58:22.000,140,11042073,13285,0,1716098301,13048.556095809989,87.71436846000142,53512.44937008 2024-05-19,05:58:23.000,140,11042179,13765,0,1716098302,13048.522414259998,87.72141759000078,53512.442382960005 2024-05-19,05:58:24.000,140,11042155,13445,0,1716098303,13048.562832119998,87.70731933000206,53512.42840872 2024-05-19,05:58:25.000,140,11042128,13605,0,1716098304,13048.515677949988,87.67912281000463,53512.491292800005 2024-05-19,05:58:26.000,140,11042135,13365,0,1716098305,13048.461787469998,87.672073679998,53512.46334432001 2024-05-19,05:58:27.000,140,11042128,13445,0,1716098306,13048.488732709993,87.69322107000335,53512.51225416001 2024-05-19,05:58:28.000,140,11042094,13685,0,1716098307,13048.481996399998,87.71436846000142,53512.51225416001 2024-05-19,05:58:29.000,140,11042141,13645,0,1716098308,13048.495469019988,87.672073679998,53512.5262284 2024-05-19,05:58:30.000,140,11042140,13725,0,1716098309,13048.495469019988,87.67912281000463,53512.4563572 2024-05-19,05:58:31.000,140,11042140,13525,0,1716098310,13048.468523779993,87.65797541999927,53512.491292800005 2024-05-19,05:58:32.000,140,11042066,13605,0,1716098311,13048.529150569993,87.65092628999992,53512.540202640004 2024-05-19,05:58:33.000,140,11042168,13245,0,1716098312,13048.468523779993,87.62977890000184,53512.47033144 2024-05-19,05:58:34.000,140,11042119,13525,0,1716098313,13048.448314849993,87.65092628999992,53512.49827992 2024-05-19,05:58:35.000,140,11042162,13805,0,1716098314,13048.475260089988,87.6368280300012,53512.491292800005 2024-05-19,05:58:36.000,140,11042153,13605,0,1716098315,13048.522414259998,87.62977890000184,53512.491292800005 2024-05-19,05:58:37.000,140,11042122,13565,0,1716098316,13048.515677949988,87.62977890000184,53512.54718976 2024-05-19,05:58:38.000,140,11042176,13765,0,1716098317,13048.515677949988,87.56633673000033,53512.491292800005 2024-05-19,05:58:39.000,140,11042159,13685,0,1716098318,13048.535886879989,87.57338585999969,53512.49827992 2024-05-19,05:58:40.000,140,11042148,13725,0,1716098319,13048.529150569993,87.59453324999777,53512.51924128 2024-05-19,05:58:41.000,140,11042118,13565,0,1716098320,13048.508941639993,87.56633673000033,53512.48430568001 2024-05-19,05:58:42.000,140,11042177,13445,0,1716098321,13048.529150569993,87.57338585999969,53512.5262284 2024-05-19,05:58:43.000,140,11042123,13605,0,1716098322,13048.508941639993,87.58748411999841,53512.540202640004 2024-05-19,05:58:44.000,140,11042145,13725,0,1716098323,13048.576304739989,87.55928760000097,53512.58212536001 2024-05-19,05:58:45.000,140,11042146,13605,0,1716098324,13048.583041049998,87.56633673000033,53512.561164000006 2024-05-19,05:58:46.000,140,11042129,13845,0,1716098325,13048.556095809989,87.58748411999841,53512.540202640004 2024-05-19,05:58:47.000,140,11042173,13765,0,1716098326,13048.529150569993,87.6015823800044,53512.54718976 2024-05-19,05:58:48.000,140,11042172,13285,0,1716098327,13048.529150569993,87.5381402100029,53512.60308672001 2024-05-19,05:58:49.000,140,11042130,13605,0,1716098328,13048.542623189998,87.59453324999777,53512.60308672001 2024-05-19,05:58:50.000,140,11042131,13405,0,1716098329,13048.529150569993,87.59453324999777,53512.54718976 2024-05-19,05:58:51.000,140,11042151,13325,0,1716098330,13048.542623189998,87.59453324999777,53512.58212536001 2024-05-19,05:58:52.000,140,11042145,13765,0,1716098331,13048.542623189998,87.58748411999841,53512.60308672001 2024-05-19,05:58:53.000,140,11042151,13245,0,1716098332,13048.589777359994,87.5381402100029,53512.658983680005 2024-05-19,05:58:54.000,140,11042155,13565,0,1716098333,13048.542623189998,87.54518934000225,53512.60308672001 2024-05-19,05:58:55.000,140,11042143,13565,0,1716098334,13048.556095809989,87.56633673000033,53512.5960996 2024-05-19,05:58:56.000,140,11042135,13325,0,1716098335,13048.609986289994,87.55928760000097,53512.63802232 2024-05-19,05:58:57.000,140,11042135,13285,0,1716098336,13048.623458909999,87.56633673000033,53512.69391928 2024-05-19,05:58:58.000,140,11042143,13925,0,1716098337,13048.650404149994,87.55223847000161,53512.65199656001 2024-05-19,05:58:59.000,140,11042097,13365,0,1716098338,13048.69755831999,87.53109108000353,53512.63103520001 2024-05-19,05:59:00.000,140,11042155,13365,0,1716098339,13048.69755831999,87.55223847000161,53512.69391928 2024-05-19,05:59:01.000,140,11042111,13525,0,1716098340,13048.684085699999,87.58748411999841,53512.70090640001 2024-05-19,05:59:02.000,140,11042134,13565,0,1716098341,13048.711030939994,87.58748411999841,53512.67994504001 2024-05-19,05:59:03.000,140,11042122,13565,0,1716098342,13048.711030939994,87.56633673000033,53512.67994504001 2024-05-19,05:59:04.000,140,11042138,13925,0,1716098343,13048.73797617999,87.55928760000097,53512.67295792 2024-05-19,05:59:05.000,140,11042170,13805,0,1716098344,13048.731239869994,87.56633673000033,53512.74981624001 2024-05-19,05:59:06.000,140,11042168,13565,0,1716098345,13048.724503559999,87.58043498999905,53512.728854880006 2024-05-19,05:59:07.000,140,11042139,13565,0,1716098346,13048.69755831999,87.58043498999905,53512.72186776001 2024-05-19,05:59:08.000,140,11042125,13605,0,1716098347,13048.724503559999,87.5381402100029,53512.72186776001 2024-05-19,05:59:09.000,140,11042105,13565,0,1716098348,13048.731239869994,87.56633673000033,53512.76379048 2024-05-19,05:59:10.000,140,11042108,13565,0,1716098349,13048.75818510999,87.55928760000097,53512.756803360004 2024-05-19,05:59:11.000,140,11042125,13725,0,1716098350,13048.76492142,87.6015823800044,53512.72186776001 2024-05-19,05:59:12.000,140,11042130,13565,0,1716098351,13048.690822009994,87.58748411999841,53512.74981624001 2024-05-19,05:59:13.000,140,11042082,13725,0,1716098352,13048.657140459989,87.54518934000225,53512.74981624001 2024-05-19,05:59:14.000,140,11042149,13445,0,1716098353,13048.711030939994,87.57338585999969,53512.77077760001 2024-05-19,05:59:15.000,140,11042112,13525,0,1716098354,13048.724503559999,87.56633673000033,53512.72186776001 2024-05-19,05:59:16.000,140,11042126,13725,0,1716098355,13048.731239869994,87.56633673000033,53512.79872608001 2024-05-19,05:59:17.000,140,11042144,13845,0,1716098356,13048.76492142,87.54518934000225,53512.8057132 2024-05-19,05:59:18.000,140,11042128,13565,0,1716098357,13048.751448799994,87.5381402100029,53512.8057132 2024-05-19,05:59:19.000,140,11042144,13605,0,1716098358,13048.69755831999,87.53109108000353,53512.78475184 2024-05-19,05:59:20.000,140,11042050,13765,0,1716098359,13048.744712489999,87.5381402100029,53512.756803360004 2024-05-19,05:59:21.000,140,11042129,13885,0,1716098360,13048.731239869994,87.50289455999882,53512.728854880006 2024-05-19,05:59:22.000,140,11042130,13725,0,1716098361,13048.78513035,87.51699282000482,53512.74981624001 2024-05-19,05:59:23.000,140,11042117,13565,0,1716098362,13048.771657729994,87.48174717000074,53512.78475184 2024-05-19,05:59:24.000,140,11042094,13685,0,1716098363,13048.77839403999,87.4887963000001,53512.74282912 2024-05-19,05:59:25.000,140,11042072,13405,0,1716098364,13048.771657729994,87.47469804000139,53512.71488064 2024-05-19,05:59:26.000,140,11042104,13565,0,1716098365,13048.80533928,87.48174717000074,53512.78475184 2024-05-19,05:59:27.000,140,11042112,14045,0,1716098366,13048.80533928,87.45355065000331,53512.74981624001 2024-05-19,05:59:28.000,140,11042131,13645,0,1716098367,13048.84575714,87.41125586999988,53512.777764720006 2024-05-19,05:59:29.000,140,11042156,13925,0,1716098368,13048.87943868999,87.46059978000267,53512.76379048 2024-05-19,05:59:30.000,140,11042093,13605,0,1716098369,13048.89964761999,87.43240325999795,53512.72186776001 2024-05-19,05:59:31.000,140,11042099,13805,0,1716098370,13048.89964761999,87.40420674000052,53512.72186776001 2024-05-19,05:59:32.000,140,11042144,13645,0,1716098371,13048.94680179,87.47469804000139,53512.756803360004 2024-05-19,05:59:33.000,140,11042092,13605,0,1716098372,13048.953538099995,87.4253541299986,53512.77077760001 2024-05-19,05:59:34.000,140,11042111,13525,0,1716098373,13049.00069226999,87.4253541299986,53512.76379048 2024-05-19,05:59:35.000,140,11042089,13485,0,1716098374,13049.014164889995,87.41830499999924,53512.76379048 2024-05-19,05:59:36.000,140,11042134,13405,0,1716098375,13049.02090119999,87.41125586999988,53512.79872608001 2024-05-19,05:59:37.000,140,11042107,13405,0,1716098376,13049.06805537,87.38305935000244,53512.77077760001 2024-05-19,05:59:38.000,140,11042118,13405,0,1716098377,13049.10173691999,87.39715761000116,53512.8057132 2024-05-19,05:59:39.000,140,11042115,13605,0,1716098378,13049.115209539996,87.41125586999988,53512.79173896 2024-05-19,05:59:40.000,140,11042141,13605,0,1716098379,13049.12194584999,87.41125586999988,53512.81270032 2024-05-19,05:59:41.000,140,11042108,13645,0,1716098380,13049.162363709991,87.41830499999924,53512.8057132 2024-05-19,05:59:42.000,140,11042178,13565,0,1716098381,13049.175836329996,87.4253541299986,53512.84763592001 2024-05-19,05:59:43.000,140,11042094,13325,0,1716098382,13049.155627399996,87.39715761000116,53512.81968744001 2024-05-19,05:59:44.000,140,11042120,13525,0,1716098383,13049.155627399996,87.41125586999988,53512.81270032 2024-05-19,05:59:45.000,140,11042136,13485,0,1716098384,13049.249935740001,87.38305935000244,53512.81968744001 2024-05-19,05:59:46.000,140,11042126,13725,0,1716098385,13049.222990499991,87.39715761000116,53512.756803360004 2024-05-19,05:59:47.000,140,11042169,13405,0,1716098386,13049.18930895,87.43240325999795,53512.8057132 2024-05-19,05:59:48.000,140,11042152,13365,0,1716098387,13049.249935740001,87.40420674000052,53512.826674560005 2024-05-19,05:59:49.000,140,11042141,13645,0,1716098388,13049.249935740001,87.4253541299986,53512.826674560005 2024-05-19,05:59:50.000,140,11042111,13765,0,1716098389,13049.249935740001,87.45355065000331,53512.826674560005 2024-05-19,05:59:51.000,140,11042133,13885,0,1716098390,13049.276880979996,87.41830499999924,53512.86161016 2024-05-19,05:59:52.000,140,11042137,13525,0,1716098391,13049.276880979996,87.41125586999988,53512.86161016 2024-05-19,05:59:53.000,140,11042115,13765,0,1716098392,13049.317298839997,87.43240325999795,53512.86161016 2024-05-19,05:59:54.000,140,11042078,13685,0,1716098393,13049.303826219992,87.45355065000331,53512.85462304 2024-05-19,05:59:55.000,140,11042109,13765,0,1716098394,13049.317298839997,87.4253541299986,53512.86161016 2024-05-19,05:59:56.000,140,11042077,13685,0,1716098395,13049.290353600001,87.43945239000459,53512.88257152 2024-05-19,05:59:57.000,140,11042117,13485,0,1716098396,13049.357716699997,87.39715761000116,53512.84763592001 2024-05-19,05:59:58.000,140,11042129,13365,0,1716098397,13049.398134559997,87.44650152000395,53512.84763592001 2024-05-19,05:59:59.000,140,11042123,13485,0,1716098398,13049.357716699997,87.47469804000139,53512.81270032 2024-05-19,06:00:00.000,140,11042096,13725,0,1716098399,13049.377925629997,87.43945239000459,53512.81968744001 2024-05-19,06:00:01.000,140,11042121,13645,0,1716098400,13049.371189320002,87.45355065000331,53512.8406488 2024-05-19,06:00:02.000,140,11042157,13765,0,1716098401,13049.418343489997,87.46764891000203,53512.83366168 2024-05-19,06:00:03.000,140,11042123,13405,0,1716098402,13049.425079799992,87.4887963000001,53512.93148136 2024-05-19,06:00:04.000,140,11042164,13845,0,1716098403,13049.465497659992,87.4887963000001,53512.86859728001 2024-05-19,06:00:05.000,140,11042136,13525,0,1716098404,13049.472233970002,87.51699282000482,53512.924494240004 2024-05-19,06:00:06.000,140,11042113,13565,0,1716098405,13049.465497659992,87.5381402100029,53512.896545760006 2024-05-19,06:00:07.000,140,11042148,13805,0,1716098406,13049.492442900002,87.51699282000482,53512.95942984 2024-05-19,06:00:08.000,140,11042097,13605,0,1716098407,13049.512651830002,87.5381402100029,53512.91052 2024-05-19,06:00:09.000,140,11042097,13605,0,1716098408,13049.512651830002,87.59453324999777,53512.994365440005 2024-05-19,06:00:10.000,140,11042090,13725,0,1716098409,13049.512651830002,87.6015823800044,53512.93846848001 2024-05-19,06:00:11.000,140,11042080,13845,0,1716098410,13049.546333379993,87.61568064000312,53512.95942984 2024-05-19,06:00:12.000,140,11042107,13805,0,1716098411,13049.559805999997,87.62272977000248,53512.96641696001 2024-05-19,06:00:13.000,140,11042094,13805,0,1716098412,13049.573278620002,87.62272977000248,53512.97340408 2024-05-19,06:00:14.000,140,11042122,13605,0,1716098413,13049.553069690002,87.60863151000376,53512.9803912 2024-05-19,06:00:15.000,140,11042084,13605,0,1716098414,13049.573278620002,87.64387716000056,53512.994365440005 2024-05-19,06:00:16.000,140,11042085,13405,0,1716098415,13049.573278620002,87.65797541999927,53512.9803912 2024-05-19,06:00:17.000,140,11042153,13485,0,1716098416,13049.613696480003,87.62272977000248,53513.01532680001 2024-05-19,06:00:18.000,140,11042104,13405,0,1716098417,13049.627169099993,87.65092628999992,53513.0502624 2024-05-19,06:00:19.000,140,11042126,13485,0,1716098418,13049.613696480003,87.65797541999927,53513.064236640006 2024-05-19,06:00:20.000,140,11042153,13645,0,1716098419,13049.620432789998,87.672073679998,53513.00833968 2024-05-19,06:00:21.000,140,11042195,13765,0,1716098420,13049.586751239993,87.65797541999927,53513.10615936001 2024-05-19,06:00:22.000,140,11042063,13685,0,1716098421,13049.600223859998,87.69322107000335,53513.08519800001 2024-05-19,06:00:23.000,140,11042127,13525,0,1716098422,13049.613696480003,87.7002702000027,53513.05724952001 2024-05-19,06:00:34.000,140,11042120,13845,0,1716098433,13049.654114339988,87.85535106000316,53513.18301768001 2024-05-19,06:00:35.000,140,11042120,13605,0,1716098434,13049.660850649998,87.8835475800006,53513.19699192 2024-05-19,06:00:36.000,140,11042151,13805,0,1716098435,13049.681059579998,87.85535106000316,53513.1900048 2024-05-19,06:00:37.000,140,11042095,13485,0,1716098436,13049.708004819993,87.85535106000316,53513.23891464 2024-05-19,06:00:38.000,140,11042181,13925,0,1716098437,13049.714741129988,87.86944932000188,53513.14808208 2024-05-19,06:00:39.000,140,11042142,13765,0,1716098438,13049.734950059988,87.8835475800006,53513.210966160004 2024-05-19,06:00:40.000,140,11042123,14085,0,1716098439,13049.788840539994,87.8835475800006,53513.25288888001 2024-05-19,06:00:41.000,140,11042120,13965,0,1716098440,13049.775367919989,87.91174409999803,53513.30878584 2024-05-19,06:00:42.000,140,11042059,13765,0,1716098441,13049.755158989989,87.86944932000188,53513.33673432 2024-05-19,06:00:43.000,140,11042154,14045,0,1716098442,13049.755158989989,87.90469496999867,53513.27385024001 2024-05-19,06:00:44.000,140,11042115,13805,0,1716098443,13049.788840539994,87.86944932000188,53513.280837360006 2024-05-19,06:00:45.000,140,11042108,13725,0,1716098444,13049.795576849989,87.87649845000124,53513.35769568 2024-05-19,06:00:46.000,140,11042110,13645,0,1716098445,13049.768631609993,87.89059670999995,53513.35070856001 2024-05-19,06:00:47.000,140,11042166,13765,0,1716098446,13049.788840539994,87.89059670999995,53513.31577296 2024-05-19,06:00:48.000,140,11042101,14045,0,1716098447,13049.795576849989,87.90469496999867,53513.434554 2024-05-19,06:00:49.000,140,11042146,13925,0,1716098448,13049.815785779989,87.89059670999995,53513.44154112001 2024-05-19,06:00:50.000,140,11042136,13565,0,1716098449,13049.788840539994,87.92584236000403,53513.38564416 2024-05-19,06:00:51.000,140,11042210,13725,0,1716098450,13049.809049469994,87.93289149000339,53513.434554 2024-05-19,06:00:52.000,140,11042096,13845,0,1716098451,13049.815785779989,87.96108801000082,53513.49045096001 2024-05-19,06:00:53.000,140,11042158,13245,0,1716098452,13049.788840539994,87.93289149000339,53513.46250248 2024-05-19,06:00:54.000,140,11042092,14085,0,1716098453,13049.822522089999,87.95403888000146,53513.448528240006 2024-05-19,06:00:55.000,140,11042116,13725,0,1716098454,13049.862939949999,87.98928452999826,53513.51141232 2024-05-19,06:00:56.000,140,11042148,13725,0,1716098455,13049.856203639989,87.98928452999826,53513.55333504 2024-05-19,06:00:57.000,140,11042089,13725,0,1716098456,13049.835994709989,88.01043192000361,53513.53936080001 2024-05-19,06:00:58.000,140,11042125,13845,0,1716098457,13049.862939949999,88.03862844000105,53513.60923200001 2024-05-19,06:00:59.000,140,11042142,14285,0,1716098458,13049.869676259994,88.05272669999977,53513.56032216001 2024-05-19,06:01:00.000,140,11042149,13645,0,1716098459,13049.862939949999,88.08092322000448,53513.58827064001 2024-05-19,06:01:01.000,140,11042145,13405,0,1716098460,13049.822522089999,88.05272669999977,53513.58827064001 2024-05-19,06:01:02.000,140,11042158,14245,0,1716098461,13049.835994709989,88.05977582999913,53513.60923200001 2024-05-19,06:01:03.000,140,11042175,13405,0,1716098462,13049.856203639989,88.0950214800032,53513.62320624 2024-05-19,06:01:04.000,140,11042135,13765,0,1716098463,13049.856203639989,88.14436538999871,53513.6791032 2024-05-19,06:01:05.000,140,11042161,13725,0,1716098464,13049.930303049994,88.13026713,53513.72801304001 2024-05-19,06:01:06.000,140,11042167,13245,0,1716098465,13049.903357809999,88.11616887000127,53513.75596152001 2024-05-19,06:01:07.000,140,11042094,13605,0,1716098466,13049.876412569989,88.10207061000256,53513.79089712 2024-05-19,06:01:08.000,140,11042123,13925,0,1716098467,13049.89662149999,88.0950214800032,53513.783910000006 2024-05-19,06:01:09.000,140,11042141,13525,0,1716098468,13049.856203639989,88.08797235000384,53513.81185848 2024-05-19,06:01:10.000,140,11042114,13565,0,1716098469,13049.849467329994,88.08092322000448,53513.81185848 2024-05-19,06:01:11.000,140,11042106,13165,0,1716098470,13049.809049469994,88.13731625999935,53513.832819840005 2024-05-19,06:01:12.000,140,11042133,13405,0,1716098471,13049.809049469994,88.11616887000127,53513.80487136001 2024-05-19,06:01:13.000,140,11042113,13485,0,1716098472,13049.795576849989,88.11616887000127,53513.8188456 2024-05-19,06:01:14.000,140,11042135,14045,0,1716098473,13049.741686369998,88.08797235000384,53513.8188456 2024-05-19,06:01:15.000,140,11042142,13405,0,1716098474,13049.761895299998,88.10911974000192,53513.8188456 2024-05-19,06:01:16.000,140,11042172,13525,0,1716098475,13049.728213749993,88.10911974000192,53513.8887168 2024-05-19,06:01:17.000,140,11042081,13645,0,1716098476,13049.768631609993,88.14436538999871,53513.881729680004 2024-05-19,06:01:18.000,140,11042122,13725,0,1716098477,13049.788840539994,88.15141451999807,53513.90967816 2024-05-19,06:01:19.000,140,11042119,13445,0,1716098478,13049.748422679993,88.11616887000127,53513.930639520004 2024-05-19,06:01:20.000,140,11042182,13285,0,1716098479,13049.748422679993,88.13026713,53513.902691040006 2024-05-19,06:01:21.000,140,11042157,13405,0,1716098480,13049.714741129988,88.12321800000063,53513.902691040006 2024-05-19,06:01:22.000,140,11042125,13325,0,1716098481,13049.687795889993,88.10207061000256,53513.91666528 2024-05-19,06:01:23.000,140,11042092,13325,0,1716098482,13049.714741129988,88.13731625999935,53513.93762664 2024-05-19,06:01:24.000,140,11042108,13365,0,1716098483,13049.694532199988,88.13731625999935,53513.97954936 2024-05-19,06:01:25.000,140,11042122,13405,0,1716098484,13049.687795889993,88.14436538999871,53513.93762664 2024-05-19,06:01:26.000,140,11042139,13325,0,1716098485,13049.660850649998,88.0950214800032,53513.92365240001 2024-05-19,06:01:27.000,140,11042101,13645,0,1716098486,13049.600223859998,88.11616887000127,53513.90967816 2024-05-19,06:01:28.000,140,11042150,13525,0,1716098487,13049.640641719998,88.14436538999871,53513.89570392001 2024-05-19,06:01:29.000,140,11042136,13925,0,1716098488,13049.546333379993,88.16551278000406,53513.930639520004 2024-05-19,06:01:30.000,140,11042126,13365,0,1716098489,13049.600223859998,88.17961104000278,53513.93762664 2024-05-19,06:01:31.000,140,11042115,13485,0,1716098490,13049.546333379993,88.15141451999807,53513.97954936 2024-05-19,06:01:32.000,140,11042112,13645,0,1716098491,13049.559805999997,88.11616887000127,53513.92365240001 2024-05-19,06:01:33.000,140,11042103,13725,0,1716098492,13049.559805999997,88.16551278000406,53513.90967816 2024-05-19,06:01:34.000,140,11042128,13645,0,1716098493,13049.526124449992,88.14436538999871,53513.86775544 2024-05-19,06:01:35.000,140,11042128,13925,0,1716098494,13049.485706589992,88.15141451999807,53513.83980696 2024-05-19,06:01:36.000,140,11042176,13925,0,1716098495,13049.519388139997,88.14436538999871,53513.84679408 2024-05-19,06:01:37.000,140,11042080,13645,0,1716098496,13049.465497659992,88.16551278000406,53513.80487136001 2024-05-19,06:01:38.000,140,11042114,13725,0,1716098497,13049.465497659992,88.11616887000127,53513.86076832 2024-05-19,06:01:39.000,140,11042112,13725,0,1716098498,13049.438552419997,88.10911974000192,53513.81185848 2024-05-19,06:01:40.000,140,11042134,13565,0,1716098499,13049.472233970002,88.10207061000256,53513.86775544 2024-05-19,06:01:41.000,140,11042091,13765,0,1716098500,13049.472233970002,88.17256191000342,53513.87474256001 2024-05-19,06:01:42.000,140,11042138,13645,0,1716098501,13049.425079799992,88.12321800000063,53513.91666528 2024-05-19,06:01:43.000,140,11042089,13525,0,1716098502,13049.418343489997,88.13731625999935,53513.91666528 2024-05-19,06:01:44.000,140,11042103,13925,0,1716098503,13049.411607180002,88.16551278000406,53513.902691040006 2024-05-19,06:01:45.000,140,11042090,13485,0,1716098504,13049.391398250002,88.17256191000342,53513.902691040006 2024-05-19,06:01:46.000,140,11042105,14085,0,1716098505,13049.404870869992,88.16551278000406,53513.881729680004 2024-05-19,06:01:47.000,140,11042088,13805,0,1716098506,13049.384661939992,88.16551278000406,53513.89570392001 2024-05-19,06:01:48.000,140,11042062,13925,0,1716098507,13049.398134559997,88.1584636500047,53513.8188456 2024-05-19,06:01:49.000,140,11042126,13765,0,1716098508,13049.337507769997,88.13731625999935,53513.90967816 2024-05-19,06:01:50.000,140,11042143,13845,0,1716098509,13049.317298839997,88.15141451999807,53513.83980696 2024-05-19,06:01:51.000,140,11042134,13925,0,1716098510,13049.297089909996,88.15141451999807,53513.8887168 2024-05-19,06:01:52.000,140,11042077,13765,0,1716098511,13049.283617289992,88.11616887000127,53513.8887168 2024-05-19,06:01:53.000,140,11042125,13965,0,1716098512,13049.229726810001,88.15141451999807,53513.8887168 2024-05-19,06:01:54.000,140,11042103,13765,0,1716098513,13049.209517880001,88.17256191000342,53513.86076832 2024-05-19,06:01:55.000,140,11042090,13405,0,1716098514,13049.222990499991,88.17961104000278,53513.85378120001 2024-05-19,06:01:56.000,140,11042085,13405,0,1716098515,13049.243199429991,88.20780756000022,53513.84679408 2024-05-19,06:01:57.000,140,11042145,13405,0,1716098516,13049.209517880001,88.21485668999958,53513.81185848 2024-05-19,06:01:58.000,140,11042121,13805,0,1716098517,13049.196045259996,88.21485668999958,53513.83980696 2024-05-19,06:01:59.000,140,11042094,13205,0,1716098518,13049.202781569991,88.21485668999958,53513.86775544 2024-05-19,06:02:00.000,140,11042087,13445,0,1716098519,13049.16910002,88.23600407999766,53513.83980696 2024-05-19,06:02:01.000,140,11042157,13405,0,1716098520,13049.182572639991,88.24305321000429,53513.881729680004 2024-05-19,06:02:02.000,140,11042151,13685,0,1716098521,13049.196045259996,88.24305321000429,53513.86775544 2024-05-19,06:02:03.000,140,11042137,14045,0,1716098522,13049.222990499991,88.28534799000045,53513.86775544 2024-05-19,06:02:04.000,140,11042114,13405,0,1716098523,13049.175836329996,88.27124973000173,53513.89570392001 2024-05-19,06:02:05.000,140,11042131,13645,0,1716098524,13049.162363709991,88.27124973000173,53513.86775544 2024-05-19,06:02:06.000,140,11042123,13765,0,1716098525,13049.175836329996,88.26420060000237,53513.8887168 2024-05-19,06:02:07.000,140,11042169,13765,0,1716098526,13049.18930895,88.2923971199998,53513.8887168 2024-05-19,06:02:08.000,140,11042097,13405,0,1716098527,13049.182572639991,88.2923971199998,53513.87474256001 2024-05-19,06:02:09.000,140,11042114,13805,0,1716098528,13049.18930895,88.29944624999916,53513.881729680004 2024-05-19,06:02:10.000,140,11042128,14045,0,1716098529,13049.14889109,88.29944624999916,53513.91666528 2024-05-19,06:02:11.000,140,11042117,13485,0,1716098530,13049.18930895,88.25715147000301,53513.91666528 2024-05-19,06:02:12.000,140,11042167,13725,0,1716098531,13049.182572639991,88.28534799000045,53513.881729680004 2024-05-19,06:02:13.000,140,11042181,13685,0,1716098532,13049.175836329996,88.26420060000237,53513.91666528 2024-05-19,06:02:14.000,140,11042164,14165,0,1716098533,13049.142154779991,88.33469190000324,53513.85378120001 2024-05-19,06:02:15.000,140,11042102,13765,0,1716098534,13049.115209539996,88.32764277000388,53513.89570392001 2024-05-19,06:02:16.000,140,11042062,13685,0,1716098535,13049.12194584999,88.34879016000195,53513.881729680004 2024-05-19,06:02:17.000,140,11042068,14045,0,1716098536,13049.115209539996,88.33469190000324,53513.97256224001 2024-05-19,06:02:18.000,140,11042113,13725,0,1716098537,13049.0882643,88.32764277000388,53513.902691040006 2024-05-19,06:02:19.000,140,11042108,13445,0,1716098538,13049.08152798999,88.3417410300026,53513.92365240001 2024-05-19,06:02:20.000,140,11042113,13765,0,1716098539,13049.08152798999,88.33469190000324,53513.951600880006 2024-05-19,06:02:21.000,140,11042086,13845,0,1716098540,13049.04111012999,88.33469190000324,53513.951600880006 2024-05-19,06:02:22.000,140,11042161,13445,0,1716098541,13049.034373819995,88.33469190000324,53513.930639520004 2024-05-19,06:02:23.000,140,11042165,13885,0,1716098542,13049.034373819995,88.36288842000067,53513.958588 2024-05-19,06:02:24.000,140,11042132,13725,0,1716098543,13049.04784644,88.35583929000131,53513.930639520004 2024-05-19,06:02:25.000,140,11042099,14045,0,1716098544,13049.02763751,88.34879016000195,53513.93762664 2024-05-19,06:02:26.000,140,11042105,13885,0,1716098545,13049.014164889995,88.31354450999788,53513.99352360001 2024-05-19,06:02:27.000,140,11042102,13885,0,1716098546,13049.02763751,88.33469190000324,53513.958588 2024-05-19,06:02:28.000,140,11042113,13405,0,1716098547,13049.02763751,88.31354450999788,53514.000510720005 2024-05-19,06:02:29.000,140,11042093,13565,0,1716098548,13049.054582749995,88.31354450999788,53514.000510720005 2024-05-19,06:02:30.000,140,11042113,13925,0,1716098549,13049.04784644,88.35583929000131,53513.98653648 2024-05-19,06:02:31.000,140,11042168,13725,0,1716098550,13049.02090119999,88.35583929000131,53514.000510720005 2024-05-19,06:02:32.000,140,11042125,13645,0,1716098551,13049.04784644,88.33469190000324,53514.00749784 2024-05-19,06:02:33.000,140,11042112,13605,0,1716098552,13049.034373819995,88.39813407000474,53514.01448496 2024-05-19,06:02:34.000,140,11042119,13725,0,1716098553,13049.04111012999,88.41223233000346,53514.00749784 2024-05-19,06:02:35.000,140,11042140,13725,0,1716098554,13049.014164889995,88.42633059000218,53513.97954936 2024-05-19,06:02:36.000,140,11042119,13405,0,1716098555,13049.095000609996,88.41223233000346,53514.07736904 2024-05-19,06:02:37.000,140,11042145,13285,0,1716098556,13049.08152798999,88.4404288500009,53514.05640768 2024-05-19,06:02:38.000,140,11042083,13645,0,1716098557,13049.0882643,88.4756744999977,53514.08435616 2024-05-19,06:02:39.000,140,11042130,14165,0,1716098558,13049.06805537,88.5038710200024,53514.10531752 2024-05-19,06:02:40.000,140,11042125,13645,0,1716098559,13049.08152798999,88.48272363000433,53514.16121448001 2024-05-19,06:02:41.000,140,11042112,13725,0,1716098560,13049.08152798999,88.48272363000433,53514.168201600005 2024-05-19,06:02:42.000,140,11042095,13405,0,1716098561,13049.10173691999,88.52501841000048,53514.14025312001 2024-05-19,06:02:43.000,140,11042147,13605,0,1716098562,13049.074791679996,88.52501841000048,53514.133266 2024-05-19,06:02:44.000,140,11042106,13405,0,1716098563,13049.06805537,88.58846058000199,53514.18916296001 2024-05-19,06:02:45.000,140,11042081,13805,0,1716098564,13049.08152798999,88.53206753999984,53514.25204704 2024-05-19,06:02:46.000,140,11042112,13325,0,1716098565,13049.08152798999,88.58846058000199,53514.25204704 2024-05-19,06:02:47.000,140,11042111,13845,0,1716098566,13049.06131905999,88.54616579999856,53514.2031372 2024-05-19,06:02:48.000,140,11042109,14005,0,1716098567,13049.04111012999,88.53206753999984,53514.23108568001 2024-05-19,06:02:49.000,140,11042136,13605,0,1716098568,13049.02763751,88.56026406000456,53514.2730084 2024-05-19,06:02:50.000,140,11042105,13925,0,1716098569,13049.00069226999,88.55321492999792,53514.23108568001 2024-05-19,06:02:51.000,140,11042149,13925,0,1716098570,13049.014164889995,88.53206753999984,53514.238072800006 2024-05-19,06:02:52.000,140,11042101,14005,0,1716098571,13049.02090119999,88.55321492999792,53514.266021280004 2024-05-19,06:02:53.000,140,11042145,13925,0,1716098572,13049.00742858,88.54616579999856,53514.25903416001 2024-05-19,06:02:54.000,140,11042114,13725,0,1716098573,13049.00742858,88.54616579999856,53514.266021280004 2024-05-19,06:02:55.000,140,11042115,13685,0,1716098574,13048.98048333999,88.56731319000392,53514.24505992 2024-05-19,06:02:56.000,140,11042091,13565,0,1716098575,13048.993955959995,88.54616579999856,53514.27999552001 2024-05-19,06:02:57.000,140,11042096,13925,0,1716098576,13049.00069226999,88.55321492999792,53514.32191824 2024-05-19,06:02:58.000,140,11042124,13565,0,1716098577,13049.014164889995,88.53206753999984,53514.31493112 2024-05-19,06:02:59.000,140,11042135,13805,0,1716098578,13049.02763751,88.5391166699992,53514.36384096 2024-05-19,06:03:00.000,140,11042143,13645,0,1716098579,13049.034373819995,88.49682189000305,53514.34986672 2024-05-19,06:03:01.000,140,11042105,13405,0,1716098580,13049.02090119999,88.51092015000177,53514.39877656001 2024-05-19,06:03:02.000,140,11042092,13245,0,1716098581,13049.04784644,88.48272363000433,53514.35685384001 2024-05-19,06:03:03.000,140,11042108,13445,0,1716098582,13049.034373819995,88.49682189000305,53514.36384096 2024-05-19,06:03:04.000,140,11042140,13925,0,1716098583,13049.06131905999,88.5038710200024,53514.37082808 2024-05-19,06:03:05.000,140,11042140,13605,0,1716098584,13049.02090119999,88.48272363000433,53514.384802320004 2024-05-19,06:03:06.000,140,11042167,13445,0,1716098585,13049.04784644,88.44747798000026,53514.4127508 2024-05-19,06:03:07.000,140,11042130,13365,0,1716098586,13049.054582749995,88.48272363000433,53514.44768640001 2024-05-19,06:03:08.000,140,11042111,13645,0,1716098587,13049.074791679996,88.4756744999977,53514.482622 2024-05-19,06:03:09.000,140,11042124,13765,0,1716098588,13049.06805537,88.48977276000369,53514.47563488001 2024-05-19,06:03:10.000,140,11042160,13485,0,1716098589,13049.074791679996,88.48272363000433,53514.44768640001 2024-05-19,06:03:11.000,140,11042128,13445,0,1716098590,13049.074791679996,88.51092015000177,53514.49659624001 2024-05-19,06:03:12.000,140,11042113,13725,0,1716098591,13049.06805537,88.48977276000369,53514.49659624001 2024-05-19,06:03:13.000,140,11042153,13285,0,1716098592,13049.04111012999,88.48977276000369,53514.573454560006 2024-05-19,06:03:14.000,140,11042127,13565,0,1716098593,13049.02763751,88.46862536999834,53514.482622 2024-05-19,06:03:15.000,140,11042124,13325,0,1716098594,13049.04784644,88.45452710999962,53514.52454472001 2024-05-19,06:03:16.000,140,11042119,13445,0,1716098595,13049.00742858,88.4756744999977,53514.47563488001 2024-05-19,06:03:17.000,140,11042064,13565,0,1716098596,13049.00742858,88.43337972000154,53514.51057048 2024-05-19,06:03:18.000,140,11042168,13525,0,1716098597,13048.98048333999,88.4756744999977,53514.59441592001 2024-05-19,06:03:19.000,140,11042130,13285,0,1716098598,13048.98048333999,88.4756744999977,53514.55948032 2024-05-19,06:03:20.000,140,11042149,13485,0,1716098599,13049.00069226999,88.43337972000154,53514.55948032 2024-05-19,06:03:21.000,140,11042146,13805,0,1716098600,13048.96027440999,88.44747798000026,53514.55948032 2024-05-19,06:03:22.000,140,11042121,13645,0,1716098601,13048.96027440999,88.44747798000026,53514.622364400006 2024-05-19,06:03:23.000,140,11042122,13685,0,1716098602,13048.98048333999,88.44747798000026,53514.59441592001 2024-05-19,06:03:24.000,140,11042162,13605,0,1716098603,13048.98048333999,88.42633059000218,53514.61537728001 2024-05-19,06:03:25.000,140,11042152,13645,0,1716098604,13048.96027440999,88.48272363000433,53514.622364400006 2024-05-19,06:03:26.000,140,11042134,13405,0,1716098605,13048.92659286,88.44747798000026,53514.62935152 2024-05-19,06:03:27.000,140,11042153,13365,0,1716098606,13048.973747029995,88.4051832000041,53514.64332576001 2024-05-19,06:03:28.000,140,11042149,13645,0,1716098607,13048.94006547999,88.4051832000041,53514.67826136 2024-05-19,06:03:29.000,140,11042092,14005,0,1716098608,13048.973747029995,88.39108493999811,53514.65031288 2024-05-19,06:03:30.000,140,11042145,13245,0,1716098609,13048.953538099995,88.36993755000003,53514.671274240005 2024-05-19,06:03:31.000,140,11042135,13365,0,1716098610,13048.98048333999,88.38403580999875,53514.65031288 2024-05-19,06:03:32.000,140,11042104,13725,0,1716098611,13048.94680179,88.38403580999875,53514.69223560001 2024-05-19,06:03:33.000,140,11042176,13565,0,1716098612,13048.96701072,88.3417410300026,53514.7271712 2024-05-19,06:03:34.000,140,11042148,13125,0,1716098613,13048.92659286,88.35583929000131,53514.74813256 2024-05-19,06:03:35.000,140,11042126,13805,0,1716098614,13048.94006547999,88.3417410300026,53514.71319696001 2024-05-19,06:03:36.000,140,11042139,13485,0,1716098615,13048.96701072,88.35583929000131,53514.76210680001 2024-05-19,06:03:37.000,140,11042155,13565,0,1716098616,13048.953538099995,88.38403580999875,53514.76210680001 2024-05-19,06:03:38.000,140,11042147,13765,0,1716098617,13048.94006547999,88.33469190000324,53514.74813256 2024-05-19,06:03:39.000,140,11042130,13485,0,1716098618,13048.96701072,88.34879016000195,53514.769093920004 2024-05-19,06:03:40.000,140,11042163,13565,0,1716098619,13048.94006547999,88.32764277000388,53514.790055280006 2024-05-19,06:03:41.000,140,11042152,13205,0,1716098620,13048.96027440999,88.30649537999852,53514.83197800001 2024-05-19,06:03:42.000,140,11042131,13405,0,1716098621,13048.96701072,88.2923971199998,53514.81800376 2024-05-19,06:03:43.000,140,11042170,13325,0,1716098622,13048.98721965,88.30649537999852,53514.81800376 2024-05-19,06:03:44.000,140,11042153,13445,0,1716098623,13049.00742858,88.27124973000173,53514.87390072 2024-05-19,06:03:45.000,140,11042150,13845,0,1716098624,13049.00742858,88.29944624999916,53514.83197800001 2024-05-19,06:03:46.000,140,11042143,13365,0,1716098625,13048.993955959995,88.27829886000109,53514.85992648001 2024-05-19,06:03:47.000,140,11042154,13565,0,1716098626,13049.014164889995,88.2923971199998,53514.887874960004 2024-05-19,06:03:48.000,140,11042106,13725,0,1716098627,13049.04111012999,88.26420060000237,53514.8669136 2024-05-19,06:03:49.000,140,11042143,14005,0,1716098628,13049.034373819995,88.25715147000301,53514.91582344 2024-05-19,06:03:50.000,140,11042136,13405,0,1716098629,13049.02090119999,88.23600407999766,53514.92281056 2024-05-19,06:03:51.000,140,11042121,13645,0,1716098630,13049.074791679996,88.25010234000365,53514.936784800004 2024-05-19,06:03:52.000,140,11042155,13725,0,1716098631,13049.054582749995,88.2289549499983,53514.936784800004 2024-05-19,06:03:53.000,140,11042130,13685,0,1716098632,13049.04784644,88.2289549499983,53514.94377192 2024-05-19,06:03:54.000,140,11042152,13845,0,1716098633,13049.06805537,88.2289549499983,53514.908836320006 2024-05-19,06:03:55.000,140,11042104,13285,0,1716098634,13049.06805537,88.21485668999958,53514.97870752001 2024-05-19,06:03:56.000,140,11042133,13445,0,1716098635,13049.095000609996,88.16551278000406,53514.9717204 2024-05-19,06:03:57.000,140,11042159,13285,0,1716098636,13049.095000609996,88.20780756000022,53514.97870752001 2024-05-19,06:03:58.000,140,11042101,13285,0,1716098637,13049.142154779991,88.1937093000015,53514.97870752001 2024-05-19,06:03:59.000,140,11042163,13405,0,1716098638,13049.10847323,88.1584636500047,53515.0415916 2024-05-19,06:04:00.000,140,11042145,13245,0,1716098639,13049.115209539996,88.18666017000214,53515.055565840004 2024-05-19,06:04:01.000,140,11042123,13525,0,1716098640,13049.12868216,88.17961104000278,53515.02761736001 2024-05-19,06:04:02.000,140,11042147,13645,0,1716098641,13049.155627399996,88.17256191000342,53515.06954008001 2024-05-19,06:04:03.000,140,11042124,13565,0,1716098642,13049.196045259996,88.16551278000406,53515.06255296 2024-05-19,06:04:04.000,140,11042072,13725,0,1716098643,13049.16910002,88.1584636500047,53515.08351432 2024-05-19,06:04:05.000,140,11042176,13925,0,1716098644,13049.18930895,88.10911974000192,53515.1114628 2024-05-19,06:04:06.000,140,11042154,13765,0,1716098645,13049.175836329996,88.13026713,53515.13242416 2024-05-19,06:04:07.000,140,11042135,13325,0,1716098646,13049.18930895,88.11616887000127,53515.13941128 2024-05-19,06:04:08.000,140,11042134,13565,0,1716098647,13049.216254189996,88.08797235000384,53515.174346880005 2024-05-19,06:04:09.000,140,11042101,13805,0,1716098648,13049.229726810001,88.01748105000297,53515.174346880005 2024-05-19,06:04:10.000,140,11042153,13525,0,1716098649,13049.249935740001,88.03157931000169,53515.20229536 2024-05-19,06:04:11.000,140,11042152,13205,0,1716098650,13049.256672049996,88.01748105000297,53515.2512052 2024-05-19,06:04:12.000,140,11042125,13525,0,1716098651,13049.263408359991,87.9822353999989,53515.244218080006 2024-05-19,06:04:13.000,140,11042129,13405,0,1716098652,13049.249935740001,87.9822353999989,53515.293127920006 2024-05-19,06:04:14.000,140,11042140,13445,0,1716098653,13049.270144670001,87.97518626999954,53515.25819232 2024-05-19,06:04:15.000,140,11042112,13845,0,1716098654,13049.222990499991,87.9469897500021,53515.223256720004 2024-05-19,06:04:16.000,140,11042108,13565,0,1716098655,13049.243199429991,87.93994062000274,53515.23723096001 2024-05-19,06:04:17.000,140,11042150,13245,0,1716098656,13049.196045259996,87.92584236000403,53515.30011504 2024-05-19,06:04:18.000,140,11042119,13525,0,1716098657,13049.222990499991,87.95403888000146,53515.28614080001 2024-05-19,06:04:19.000,140,11042097,13405,0,1716098658,13049.229726810001,87.91879323000467,53515.30710216 2024-05-19,06:04:20.000,140,11042102,13565,0,1716098659,13049.216254189996,87.9469897500021,53515.32806352 2024-05-19,06:04:21.000,140,11042142,13405,0,1716098660,13049.182572639991,87.91174409999803,53515.34902488 2024-05-19,06:04:22.000,140,11042108,13605,0,1716098661,13049.209517880001,87.92584236000403,53515.390947600004 2024-05-19,06:04:23.000,140,11042106,13485,0,1716098662,13049.175836329996,87.91174409999803,53515.36998624 2024-05-19,06:04:24.000,140,11042158,13485,0,1716098663,13049.236463119996,87.92584236000403,53515.390947600004 2024-05-19,06:04:25.000,140,11042165,13565,0,1716098664,13049.216254189996,87.89059670999995,53515.37697336 2024-05-19,06:04:26.000,140,11042108,13245,0,1716098665,13049.18930895,87.91879323000467,53515.36998624 2024-05-19,06:04:27.000,140,11042153,13405,0,1716098666,13049.142154779991,87.89764583999931,53515.40492184001 2024-05-19,06:04:28.000,140,11042146,13645,0,1716098667,13049.162363709991,87.89764583999931,53515.39793472 2024-05-19,06:04:29.000,140,11042169,13845,0,1716098668,13049.142154779991,87.89059670999995,53515.48178016001 2024-05-19,06:04:30.000,140,11042147,13885,0,1716098669,13049.175836329996,87.89059670999995,53515.411908960006 2024-05-19,06:04:31.000,140,11042114,13605,0,1716098670,13049.155627399996,87.8342036699978,53515.46780592 2024-05-19,06:04:32.000,140,11042115,13565,0,1716098671,13049.14889109,87.82715453999845,53515.460818800006 2024-05-19,06:04:33.000,140,11042133,13965,0,1716098672,13049.142154779991,87.82715453999845,53515.51671576 2024-05-19,06:04:34.000,140,11042159,13605,0,1716098673,13049.074791679996,87.82010540999909,53515.411908960006 2024-05-19,06:04:35.000,140,11042147,13645,0,1716098674,13049.115209539996,87.74256497999886,53515.43287032001 2024-05-19,06:04:36.000,140,11042145,13605,0,1716098675,13049.095000609996,87.75666324000485,53515.47479304 2024-05-19,06:04:37.000,140,11042159,13965,0,1716098676,13049.06131905999,87.7355158499995,53515.47479304 2024-05-19,06:04:38.000,140,11042147,13765,0,1716098677,13049.054582749995,87.72846672000014,53515.439857440004 2024-05-19,06:04:39.000,140,11042151,13325,0,1716098678,13049.02090119999,87.7355158499995,53515.40492184001 2024-05-19,06:04:40.000,140,11042155,13765,0,1716098679,13049.014164889995,87.7355158499995,53515.439857440004 2024-05-19,06:04:41.000,140,11042163,13405,0,1716098680,13048.96027440999,87.71436846000142,53515.439857440004 2024-05-19,06:04:42.000,140,11042170,13645,0,1716098681,13048.94006547999,87.70731933000206,53515.4258832 2024-05-19,06:04:43.000,140,11042109,13405,0,1716098682,13048.87943868999,87.67912281000463,53515.390947600004 2024-05-19,06:04:44.000,140,11042130,13645,0,1716098683,13048.892911309995,87.67912281000463,53515.411908960006 2024-05-19,06:04:45.000,140,11042103,13365,0,1716098684,13048.953538099995,87.672073679998,53515.44684456 2024-05-19,06:04:46.000,140,11042118,13525,0,1716098685,13048.87943868999,87.64387716000056,53515.4258832 2024-05-19,06:04:47.000,140,11042132,13845,0,1716098686,13048.892911309995,87.65797541999927,53515.439857440004 2024-05-19,06:04:48.000,140,11042113,13485,0,1716098687,13048.872702379995,87.62272977000248,53515.40492184001 2024-05-19,06:04:49.000,140,11042133,13645,0,1716098688,13048.82554821,87.61568064000312,53515.41889608 2024-05-19,06:04:50.000,140,11042102,13565,0,1716098689,13048.87943868999,87.58748411999841,53515.390947600004 2024-05-19,06:04:51.000,140,11042171,13565,0,1716098690,13048.82554821,87.59453324999777,53515.38396048001 2024-05-19,06:04:52.000,140,11042171,13645,0,1716098691,13048.832284519995,87.55928760000097,53515.460818800006 2024-05-19,06:04:53.000,140,11042171,13565,0,1716098692,13048.80533928,87.5381402100029,53515.44684456 2024-05-19,06:04:54.000,140,11042137,13525,0,1716098693,13048.80533928,87.52404195000418,53515.34902488 2024-05-19,06:04:55.000,140,11042146,13565,0,1716098694,13048.832284519995,87.51699282000482,53515.38396048001 2024-05-19,06:04:56.000,140,11042169,13925,0,1716098695,13048.80533928,87.50289455999882,53515.356012 2024-05-19,06:04:57.000,140,11042082,13285,0,1716098696,13048.79860296999,87.50994368999818,53515.38396048001 2024-05-19,06:04:58.000,140,11042102,13845,0,1716098697,13048.75818510999,87.50994368999818,53515.3210764 2024-05-19,06:04:59.000,140,11042063,13525,0,1716098698,13048.75818510999,87.50994368999818,53515.36998624 2024-05-19,06:05:00.000,140,11042100,13645,0,1716098699,13048.812075589994,87.4887963000001,53515.38396048001 2024-05-19,06:05:01.000,140,11042160,13565,0,1716098700,13048.76492142,87.46059978000267,53515.34902488 2024-05-19,06:05:02.000,140,11042091,13805,0,1716098701,13048.78513035,87.43945239000459,53515.33505064001 2024-05-19,06:05:03.000,140,11042129,13245,0,1716098702,13048.75818510999,87.44650152000395,53515.37697336 2024-05-19,06:05:04.000,140,11042113,13765,0,1716098703,13048.751448799994,87.46059978000267,53515.37697336 2024-05-19,06:05:05.000,140,11042128,13445,0,1716098704,13048.78513035,87.47469804000139,53515.39793472 2024-05-19,06:05:06.000,140,11042144,14045,0,1716098705,13048.791866659994,87.47469804000139,53515.33505064001 2024-05-19,06:05:07.000,140,11042124,13365,0,1716098706,13048.771657729994,87.48174717000074,53515.32806352 2024-05-19,06:05:08.000,140,11042123,13765,0,1716098707,13048.78513035,87.48174717000074,53515.356012 2024-05-19,06:05:09.000,140,11042144,13565,0,1716098708,13048.79860296999,87.46764891000203,53515.356012 2024-05-19,06:05:10.000,140,11042133,13605,0,1716098709,13048.80533928,87.47469804000139,53515.36299912001 2024-05-19,06:05:11.000,140,11042100,13925,0,1716098710,13048.80533928,87.46764891000203,53515.36299912001 2024-05-19,06:05:12.000,140,11042103,13525,0,1716098711,13048.832284519995,87.46059978000267,53515.36998624 2024-05-19,06:05:13.000,140,11042192,13405,0,1716098712,13048.872702379995,87.46059978000267,53515.3210764 2024-05-19,06:05:14.000,140,11042161,13445,0,1716098713,13048.86596607,87.44650152000395,53515.32806352 2024-05-19,06:05:15.000,140,11042147,13445,0,1716098714,13048.89964761999,87.43240325999795,53515.342037760005 2024-05-19,06:05:16.000,140,11042148,13805,0,1716098715,13048.872702379995,87.41830499999924,53515.390947600004 2024-05-19,06:05:17.000,140,11042090,13285,0,1716098716,13048.91985654999,87.41125586999988,53515.38396048001 2024-05-19,06:05:18.000,140,11042100,13645,0,1716098717,13048.94006547999,87.4253541299986,53515.37697336 2024-05-19,06:05:19.000,140,11042150,13565,0,1716098718,13048.96027440999,87.44650152000395,53515.37697336 2024-05-19,06:05:20.000,140,11042178,13725,0,1716098719,13048.96701072,87.44650152000395,53515.37697336 2024-05-19,06:05:21.000,140,11042101,13565,0,1716098720,13048.993955959995,87.47469804000139,53515.40492184001 2024-05-19,06:05:22.000,140,11042141,13405,0,1716098721,13049.00742858,87.44650152000395,53515.36998624 2024-05-19,06:05:23.000,140,11042147,14085,0,1716098722,13049.00742858,87.41830499999924,53515.36299912001 2024-05-19,06:05:24.000,140,11042144,13765,0,1716098723,13048.993955959995,87.44650152000395,53515.342037760005 2024-05-19,06:05:25.000,140,11042127,13565,0,1716098724,13048.98721965,87.43240325999795,53515.41889608 2024-05-19,06:05:26.000,140,11042105,13405,0,1716098725,13049.034373819995,87.41125586999988,53515.4258832 2024-05-19,06:05:27.000,140,11042120,13765,0,1716098726,13049.014164889995,87.41125586999988,53515.43287032001 2024-05-19,06:05:28.000,140,11042119,13565,0,1716098727,13048.96027440999,87.39715761000116,53515.4258832 2024-05-19,06:05:29.000,140,11042138,13445,0,1716098728,13048.933329169995,87.3901084800018,53515.38396048001 2024-05-19,06:05:30.000,140,11042134,13565,0,1716098729,13048.973747029995,87.36896109000372,53515.44684456 2024-05-19,06:05:31.000,140,11042172,13805,0,1716098730,13048.92659286,87.39715761000116,53515.411908960006 2024-05-19,06:05:32.000,140,11042080,13365,0,1716098731,13048.92659286,87.39715761000116,53515.44684456 2024-05-19,06:05:33.000,140,11042123,13805,0,1716098732,13048.90638393,87.38305935000244,53515.4258832 2024-05-19,06:05:34.000,140,11042063,13565,0,1716098733,13048.892911309995,87.40420674000052,53515.47479304 2024-05-19,06:05:35.000,140,11042124,13685,0,1716098734,13048.91985654999,87.37601022000308,53515.43287032001 2024-05-19,06:05:36.000,140,11042134,13605,0,1716098735,13048.89964761999,87.36896109000372,53515.38396048001 2024-05-19,06:05:37.000,140,11042120,13205,0,1716098736,13048.87943868999,87.39715761000116,53515.47479304 2024-05-19,06:05:38.000,140,11042103,13485,0,1716098737,13048.886175,87.36896109000372,53515.46780592 2024-05-19,06:05:39.000,140,11042099,13765,0,1716098738,13048.86596607,87.34781369999837,53515.46780592 2024-05-19,06:05:40.000,140,11042126,14125,0,1716098739,13048.87943868999,87.34076456999901,53515.47479304 2024-05-19,06:05:41.000,140,11042127,13925,0,1716098740,13048.91985654999,87.34076456999901,53515.47479304 2024-05-19,06:05:42.000,140,11042136,13125,0,1716098741,13048.886175,87.33371543999965,53515.41889608 2024-05-19,06:05:43.000,140,11042166,13685,0,1716098742,13048.89964761999,87.34076456999901,53515.411908960006 2024-05-19,06:05:44.000,140,11042130,13565,0,1716098743,13048.87943868999,87.32666631000029,53515.390947600004 2024-05-19,06:05:45.000,140,11042140,13525,0,1716098744,13048.94006547999,87.33371543999965,53515.356012 2024-05-19,06:05:46.000,140,11042158,13765,0,1716098745,13048.892911309995,87.31961718000093,53515.30710216 2024-05-19,06:05:47.000,140,11042133,13605,0,1716098746,13048.84575714,87.31961718000093,53515.36998624 2024-05-19,06:05:48.000,140,11042144,13565,0,1716098747,13048.892911309995,87.32666631000029,53515.3210764 2024-05-19,06:05:49.000,140,11042158,13845,0,1716098748,13048.83902082999,87.31961718000093,53515.272166560004 2024-05-19,06:05:50.000,140,11042128,13445,0,1716098749,13048.83902082999,87.27027326999814,53515.30011504 2024-05-19,06:05:51.000,140,11042118,13765,0,1716098750,13048.886175,87.25617500999942,53515.31408928001 2024-05-19,06:05:52.000,140,11042160,13605,0,1716098751,13048.87943868999,87.26322413999878,53515.342037760005 2024-05-19,06:05:53.000,140,11042151,13365,0,1716098752,13048.84575714,87.24912588000007,53515.293127920006 2024-05-19,06:05:54.000,140,11042147,13285,0,1716098753,13048.852493449995,87.22092936000263,53515.293127920006 2024-05-19,06:05:55.000,140,11042153,13605,0,1716098754,13048.90638393,87.2420767500007,53515.25819232 2024-05-19,06:05:56.000,140,11042155,13245,0,1716098755,13048.92659286,87.23502762000135,53515.25819232 2024-05-19,06:05:57.000,140,11042141,13245,0,1716098756,13048.953538099995,87.19273283999792,53515.21626960001 2024-05-19,06:05:58.000,140,11042118,13925,0,1716098757,13048.90638393,87.19273283999792,53515.23024384 2024-05-19,06:05:59.000,140,11042113,13565,0,1716098758,13048.96027440999,87.22092936000263,53515.2512052 2024-05-19,06:06:00.000,140,11042164,13525,0,1716098759,13048.933329169995,87.19978197000455,53515.23723096001 2024-05-19,06:06:01.000,140,11042152,13365,0,1716098760,13048.973747029995,87.19978197000455,53515.223256720004 2024-05-19,06:06:02.000,140,11042118,13925,0,1716098761,13048.94680179,87.19273283999792,53515.19530824001 2024-05-19,06:06:03.000,140,11042159,13445,0,1716098762,13049.00742858,87.17158544999984,53515.21626960001 2024-05-19,06:06:04.000,140,11042140,13485,0,1716098763,13048.98048333999,87.16453632000048,53515.16037264 2024-05-19,06:06:05.000,140,11042097,13605,0,1716098764,13048.98721965,87.16453632000048,53515.20229536 2024-05-19,06:06:06.000,140,11042122,13445,0,1716098765,13049.02763751,87.1786345799992,53515.18832112 2024-05-19,06:06:07.000,140,11042089,13565,0,1716098766,13048.98048333999,87.1786345799992,53515.13941128 2024-05-19,06:06:08.000,140,11042112,13525,0,1716098767,13049.034373819995,87.18568370999856,53515.19530824001 2024-05-19,06:06:09.000,140,11042134,13605,0,1716098768,13049.034373819995,87.17158544999984,53515.19530824001 2024-05-19,06:06:10.000,140,11042153,13685,0,1716098769,13049.034373819995,87.18568370999856,53515.19530824001 2024-05-19,06:06:11.000,140,11042154,13445,0,1716098770,13049.06131905999,87.16453632000048,53515.174346880005 2024-05-19,06:06:12.000,140,11042057,13405,0,1716098771,13049.054582749995,87.18568370999856,53515.19530824001 2024-05-19,06:06:13.000,140,11042154,13445,0,1716098772,13049.074791679996,87.16453632000048,53515.23723096001 2024-05-19,06:06:14.000,140,11042113,13645,0,1716098773,13049.04784644,87.1433889300024,53515.15338552 2024-05-19,06:06:15.000,140,11042159,13445,0,1716098774,13049.06805537,87.13633980000304,53515.1114628 2024-05-19,06:06:16.000,140,11042178,13565,0,1716098775,13049.04111012999,87.11519240999769,53515.13941128 2024-05-19,06:06:17.000,140,11042127,13445,0,1716098776,13049.054582749995,87.12929067000368,53515.14639840001 2024-05-19,06:06:18.000,140,11042170,13725,0,1716098777,13049.04784644,87.08699589000025,53515.125437040006 2024-05-19,06:06:19.000,140,11042117,13365,0,1716098778,13049.04111012999,87.0799467600009,53515.13941128 2024-05-19,06:06:20.000,140,11042123,13765,0,1716098779,13049.04111012999,87.08699589000025,53515.09748856001 2024-05-19,06:06:21.000,140,11042155,13925,0,1716098780,13049.0882643,87.06584850000218,53515.125437040006 2024-05-19,06:06:22.000,140,11042079,13525,0,1716098781,13048.98721965,87.06584850000218,53515.1114628 2024-05-19,06:06:23.000,140,11042170,13285,0,1716098782,13049.014164889995,87.05175024000346,53515.09748856001 2024-05-19,06:06:24.000,140,11042126,13445,0,1716098783,13049.014164889995,87.0306028499981,53515.09748856001 2024-05-19,06:06:25.000,140,11042160,13805,0,1716098784,13048.98721965,87.00945546000003,53515.0415916 2024-05-19,06:06:26.000,140,11042210,13485,0,1716098785,13048.96027440999,87.00240633000067,53515.06255296 2024-05-19,06:06:27.000,140,11042089,13565,0,1716098786,13048.94006547999,86.98830807000195,53515.01364312 2024-05-19,06:06:28.000,140,11042105,13645,0,1716098787,13048.90638393,86.96716068000387,53514.99268176 2024-05-19,06:06:29.000,140,11042194,13125,0,1716098788,13048.892911309995,86.94601328999852,53514.9717204 2024-05-19,06:06:30.000,140,11042177,13725,0,1716098789,13048.89964761999,86.92486590000044,53514.96473328 2024-05-19,06:06:31.000,140,11042133,13365,0,1716098790,13048.86596607,86.91076764000172,53514.90184920001 2024-05-19,06:06:32.000,140,11042130,13565,0,1716098791,13048.852493449995,86.91781677000108,53514.92281056 2024-05-19,06:06:33.000,140,11042180,13645,0,1716098792,13048.85922975999,86.88962025000365,53514.85293936 2024-05-19,06:06:34.000,140,11042141,13325,0,1716098793,13048.82554821,86.92486590000044,53514.8669136 2024-05-19,06:06:35.000,140,11042126,13765,0,1716098794,13048.812075589994,86.90371851000236,53514.87390072 2024-05-19,06:06:36.000,140,11042115,13525,0,1716098795,13048.744712489999,86.91076764000172,53514.838965120005 2024-05-19,06:06:37.000,140,11042112,13605,0,1716098796,13048.731239869994,86.85437459999957,53514.790055280006 2024-05-19,06:06:38.000,140,11042110,13845,0,1716098797,13048.744712489999,86.85437459999957,53514.77608104 2024-05-19,06:06:39.000,140,11042107,13485,0,1716098798,13048.711030939994,86.81207982000342,53514.75511968 2024-05-19,06:06:40.000,140,11042138,13605,0,1716098799,13048.690822009994,86.79093242999807,53514.741145440006 2024-05-19,06:06:41.000,140,11042123,13285,0,1716098800,13048.67734938999,86.7979815600047,53514.741145440006 2024-05-19,06:06:42.000,140,11042193,13565,0,1716098801,13048.657140459989,86.7838832999987,53514.70620984 2024-05-19,06:06:43.000,140,11042113,13405,0,1716098802,13048.663876769999,86.75568678000127,53514.67826136 2024-05-19,06:06:44.000,140,11042150,13445,0,1716098803,13048.650404149994,86.74863765000191,53514.62935152 2024-05-19,06:06:45.000,140,11042137,13445,0,1716098804,13048.623458909999,86.71339199999784,53514.622364400006 2024-05-19,06:06:46.000,140,11042147,13725,0,1716098805,13048.609986289994,86.70634286999848,53514.601403040004 2024-05-19,06:06:47.000,140,11042196,13285,0,1716098806,13048.616722599989,86.67814635000104,53514.53851896 2024-05-19,06:06:48.000,140,11042117,13445,0,1716098807,13048.630195219994,86.69929373999912,53514.503583360005 2024-05-19,06:06:49.000,140,11042121,13605,0,1716098808,13048.596513669989,86.6499498300036,53514.51057048 2024-05-19,06:06:50.000,140,11042116,13685,0,1716098809,13048.616722599989,86.66404809000232,53514.46166064 2024-05-19,06:06:51.000,140,11042151,13405,0,1716098810,13048.603249979999,86.66404809000232,53514.44069928 2024-05-19,06:06:52.000,140,11042176,13605,0,1716098811,13048.569568429994,86.63585157000489,53514.42672504001 2024-05-19,06:06:53.000,140,11042122,13645,0,1716098812,13048.576304739989,86.6217533099989,53514.37082808 2024-05-19,06:06:54.000,140,11042083,13565,0,1716098813,13048.569568429994,86.64290070000425,53514.35685384001 2024-05-19,06:06:55.000,140,11042108,13565,0,1716098814,13048.562832119998,86.60765505000018,53514.4127508 2024-05-19,06:06:56.000,140,11042162,13605,0,1716098815,13048.562832119998,86.59355679000146,53514.36384096 2024-05-19,06:06:57.000,140,11042128,13605,0,1716098816,13048.529150569993,86.60765505000018,53514.39877656001 2024-05-19,06:06:58.000,140,11042137,13445,0,1716098817,13048.529150569993,86.60060592000082,53514.34986672 2024-05-19,06:06:59.000,140,11042166,13405,0,1716098818,13048.569568429994,86.56536027000402,53514.2730084 2024-05-19,06:07:00.000,140,11042132,13885,0,1716098819,13048.562832119998,86.57240940000338,53514.27999552001 2024-05-19,06:07:01.000,140,11042174,13685,0,1716098820,13048.515677949988,86.57945853000274,53514.22409856 2024-05-19,06:07:02.000,140,11042157,14005,0,1716098821,13048.475260089988,86.55126200999803,53514.23108568001 2024-05-19,06:07:03.000,140,11042130,13245,0,1716098822,13048.549359499993,86.5865076600021,53514.2031372 2024-05-19,06:07:04.000,140,11042118,13525,0,1716098823,13048.542623189998,86.53011461999995,53514.15422736 2024-05-19,06:07:05.000,140,11042124,13445,0,1716098824,13048.549359499993,86.53716374999931,53514.14724024 2024-05-19,06:07:06.000,140,11042163,13565,0,1716098825,13048.549359499993,86.53716374999931,53514.14724024 2024-05-19,06:07:07.000,140,11042134,13685,0,1716098826,13048.549359499993,86.53716374999931,53514.12627888 2024-05-19,06:07:08.000,140,11042132,13445,0,1716098827,13048.529150569993,86.54421287999867,53514.098330400004 2024-05-19,06:07:09.000,140,11042111,13725,0,1716098828,13048.542623189998,86.53011461999995,53514.05640768 2024-05-19,06:07:10.000,140,11042139,13845,0,1716098829,13048.508941639993,86.52306549000059,53514.08435616 2024-05-19,06:07:11.000,140,11042144,13525,0,1716098830,13048.502205329998,86.51601636000123,53514.04243344001 2024-05-19,06:07:12.000,140,11042091,13485,0,1716098831,13048.529150569993,86.50896723000187,53514.070381920006 2024-05-19,06:07:13.000,140,11042175,13445,0,1716098832,13048.515677949988,86.50896723000187,53514.03544632 2024-05-19,06:07:14.000,140,11042127,13885,0,1716098833,13048.488732709993,86.51601636000123,53514.000510720005 2024-05-19,06:07:15.000,140,11042134,13525,0,1716098834,13048.508941639993,86.4737215799978,53514.00749784 2024-05-19,06:07:16.000,140,11042107,13325,0,1716098835,13048.515677949988,86.52306549000059,53513.99352360001 2024-05-19,06:07:17.000,140,11042136,13925,0,1716098836,13048.502205329998,86.50191810000251,53514.00749784 2024-05-19,06:07:18.000,140,11042122,13445,0,1716098837,13048.508941639993,86.50191810000251,53513.96557512 2024-05-19,06:07:19.000,140,11042172,13765,0,1716098838,13048.522414259998,86.45257418999972,53513.951600880006 2024-05-19,06:07:20.000,140,11042144,13645,0,1716098839,13048.468523779993,86.41732854000293,53513.86076832 2024-05-19,06:07:21.000,140,11042128,13565,0,1716098840,13048.502205329998,86.44552506000036,53513.92365240001 2024-05-19,06:07:22.000,140,11042108,13485,0,1716098841,13048.434842229988,86.38913201999821,53513.881729680004 2024-05-19,06:07:23.000,140,11042171,13605,0,1716098842,13048.455051159988,86.36093550000078,53513.87474256001 2024-05-19,06:07:24.000,140,11042116,14005,0,1716098843,13048.387688059993,86.38208288999886,53513.82583272001 2024-05-19,06:07:25.000,140,11042181,13405,0,1716098844,13048.428105919993,86.3397881100027,53513.832819840005 2024-05-19,06:07:26.000,140,11042112,13725,0,1716098845,13048.414633300003,86.31864072000462,53513.85378120001 2024-05-19,06:07:27.000,140,11042133,13565,0,1716098846,13048.428105919993,86.26929681000183,53513.82583272001 2024-05-19,06:07:28.000,140,11042124,13045,0,1716098847,13048.394424370003,86.2411002900044,53513.87474256001 2024-05-19,06:07:29.000,140,11042148,13685,0,1716098848,13048.387688059993,86.21290376999968,53513.82583272001 2024-05-19,06:07:30.000,140,11042142,13245,0,1716098849,13048.401160679998,86.21290376999968,53513.82583272001 2024-05-19,06:07:31.000,140,11042180,13525,0,1716098850,13048.428105919993,86.17765812000289,53513.76993576 2024-05-19,06:07:32.000,140,11042148,13845,0,1716098851,13048.354006510002,86.16355986000417,53513.714038800004 2024-05-19,06:07:33.000,140,11042116,13805,0,1716098852,13048.333797580002,86.14946159999818,53513.74198728 2024-05-19,06:07:34.000,140,11042120,13885,0,1716098853,13048.367479129993,86.11421595000138,53513.69307744 2024-05-19,06:07:35.000,140,11042144,13525,0,1716098854,13048.320324959997,86.13536333999946,53513.6441676 2024-05-19,06:07:36.000,140,11042113,14085,0,1716098855,13048.320324959997,86.1283142100001,53513.68609032001 2024-05-19,06:07:37.000,140,11042098,13765,0,1716098856,13048.279907099997,86.12126508000074,53513.63019336 2024-05-19,06:07:38.000,140,11042166,13685,0,1716098857,13048.219280309997,86.1283142100001,53513.6441676 2024-05-19,06:07:39.000,140,11042148,13965,0,1716098858,13048.178862449997,86.0930685600033,53513.58128352 2024-05-19,06:07:40.000,140,11042179,13485,0,1716098859,13048.158653519997,86.04372465000051,53513.60923200001 2024-05-19,06:07:41.000,140,11042123,13565,0,1716098860,13048.098026729996,86.05782290999923,53513.53237368 2024-05-19,06:07:42.000,140,11042130,13845,0,1716098861,13048.064345179992,86.07192116999795,53513.46948960001 2024-05-19,06:07:43.000,140,11042087,13645,0,1716098862,13048.050872560001,86.00847900000372,53513.51141232 2024-05-19,06:07:44.000,140,11042110,13725,0,1716098863,13048.003718389991,86.02257726000244,53513.49045096001 2024-05-19,06:07:45.000,140,11042101,13765,0,1716098864,13047.92961898,86.00142987000436,53513.45551536 2024-05-19,06:07:46.000,140,11042136,13685,0,1716098865,13047.835310639995,85.92388944000413,53513.448528240006 2024-05-19,06:07:47.000,140,11042168,13845,0,1716098866,13047.8083654,85.91684031000477,53513.44154112001 2024-05-19,06:07:48.000,140,11042150,13205,0,1716098867,13047.80162908999,85.87454553000134,53513.399618400006 2024-05-19,06:07:49.000,140,11042166,13805,0,1716098868,13047.774683849995,85.8815946600007,53513.35769568 2024-05-19,06:07:50.000,140,11042125,13605,0,1716098869,13047.72752968,85.87454553000134,53513.3646828 2024-05-19,06:07:51.000,140,11042182,13605,0,1716098870,13047.70058443999,85.86749640000198,53513.33673432 2024-05-19,06:07:52.000,140,11042088,13725,0,1716098871,13047.68037550999,85.83225074999791,53513.31577296 2024-05-19,06:07:53.000,140,11042139,13445,0,1716098872,13047.693848129995,85.81110335999983,53513.2948116 2024-05-19,06:07:54.000,140,11042159,13605,0,1716098873,13047.633221339995,85.85339814000326,53513.27385024001 2024-05-19,06:07:55.000,140,11042132,13365,0,1716098874,13047.64669396,85.83929988000455,53513.23891464 2024-05-19,06:07:56.000,140,11042138,13845,0,1716098875,13047.66016657999,85.81110335999983,53513.20397904001 2024-05-19,06:07:57.000,140,11042152,13125,0,1716098876,13047.592803479994,85.7829068400024,53513.14808208 2024-05-19,06:07:58.000,140,11042081,13565,0,1716098877,13047.57933085999,85.79700510000112,53513.14808208 2024-05-19,06:07:59.000,140,11042138,13605,0,1716098878,13047.552385619994,85.7829068400024,53513.14109496 2024-05-19,06:08:00.000,140,11042151,13565,0,1716098879,13047.53891299999,85.81110335999983,53513.162056320005 2024-05-19,06:08:01.000,140,11042145,13845,0,1716098880,13047.464813589999,85.7829068400024,53513.1201336 2024-05-19,06:08:02.000,140,11042135,13605,0,1716098881,13047.437868349989,85.80405423000047,53513.08519800001 2024-05-19,06:08:03.000,140,11042131,13365,0,1716098882,13047.417659419989,85.75471031999768,53513.0502624 2024-05-19,06:08:04.000,140,11042125,13525,0,1716098883,13047.397450489989,85.77585771000304,53513.0502624 2024-05-19,06:08:05.000,140,11042124,13205,0,1716098884,13047.309878459993,85.73356292999961,53513.00833968 2024-05-19,06:08:06.000,140,11042146,13685,0,1716098885,13047.282933219998,85.72651380000025,53513.03628816001 2024-05-19,06:08:07.000,140,11042096,13325,0,1716098886,13047.229042739993,85.71241554000153,53512.97340408 2024-05-19,06:08:08.000,140,11042172,13685,0,1716098887,13047.202097499998,85.75471031999768,53512.90353288 2024-05-19,06:08:09.000,140,11042149,13605,0,1716098888,13047.161679639998,85.73356292999961,53512.91052 2024-05-19,06:08:10.000,140,11042178,13405,0,1716098889,13047.101052849997,85.73356292999961,53512.95244272 2024-05-19,06:08:11.000,140,11042123,13765,0,1716098890,13047.080843919997,85.70536641000217,53512.91052 2024-05-19,06:08:12.000,140,11042138,13485,0,1716098891,13046.986535579992,85.70536641000217,53512.79173896 2024-05-19,06:08:13.000,140,11042140,13445,0,1716098892,13046.966326649992,85.64192424000066,53512.86859728001 2024-05-19,06:08:14.000,140,11042132,13285,0,1716098893,13046.885490929992,85.67716989000473,53512.8057132 2024-05-19,06:08:15.000,140,11042158,13605,0,1716098894,13046.885490929992,85.64897337000002,53512.83366168 2024-05-19,06:08:16.000,140,11042115,13565,0,1716098895,13046.831600450001,85.67716989000473,53512.81270032 2024-05-19,06:08:17.000,140,11042104,13605,0,1716098896,13046.797918899996,85.60667859000387,53512.71488064 2024-05-19,06:08:18.000,140,11042105,13445,0,1716098897,13046.764237349991,85.64192424000066,53512.74981624001 2024-05-19,06:08:19.000,140,11042164,13165,0,1716098898,13046.7305558,85.59258032999787,53512.74981624001 2024-05-19,06:08:20.000,140,11042150,13605,0,1716098899,13046.69013794,85.57848206999915,53512.735842 2024-05-19,06:08:21.000,140,11042130,13405,0,1716098900,13046.68340162999,85.59258032999787,53512.658983680005 2024-05-19,06:08:22.000,140,11042121,13245,0,1716098901,13046.64298376999,85.5714329399998,53512.60308672001 2024-05-19,06:08:23.000,140,11042161,13445,0,1716098902,13046.62277483999,85.5714329399998,53512.58212536001 2024-05-19,06:08:24.000,140,11042142,13485,0,1716098903,13046.62951115,85.58553119999851,53512.540202640004 2024-05-19,06:08:25.000,140,11042136,13965,0,1716098904,13046.575620669995,85.56438381000044,53512.46334432001 2024-05-19,06:08:26.000,140,11042140,13085,0,1716098905,13046.54193911999,85.50799076999829,53512.491292800005 2024-05-19,06:08:27.000,140,11042146,13405,0,1716098906,13046.54867543,85.48684338000021,53512.47731856 2024-05-19,06:08:28.000,140,11042128,13525,0,1716098907,13046.52173018999,85.50094163999893,53512.43539584001 2024-05-19,06:08:29.000,140,11042115,13445,0,1716098908,13046.54193911999,85.45864686000277,53512.4563572 2024-05-19,06:08:30.000,140,11042177,13205,0,1716098909,13046.494784949995,85.45159773000341,53512.40046024 2024-05-19,06:08:31.000,140,11042123,13285,0,1716098910,13046.46783971,85.45159773000341,53512.393473120006 2024-05-19,06:08:32.000,140,11042120,13325,0,1716098911,13046.474576019995,85.46569599000213,53512.38648600001 2024-05-19,06:08:33.000,140,11042127,13725,0,1716098912,13046.48131232999,85.38110643000255,53512.36552464001 2024-05-19,06:08:34.000,140,11042174,13565,0,1716098913,13046.474576019995,85.43045033999806,53512.36552464001 2024-05-19,06:08:35.000,140,11042180,13445,0,1716098914,13046.40047660999,85.37405730000319,53512.30962768 2024-05-19,06:08:36.000,140,11042156,13325,0,1716098915,13046.40721292,85.37405730000319,53512.23975648 2024-05-19,06:08:37.000,140,11042131,13525,0,1716098916,13046.36679506,85.30356600000232,53512.19084664 2024-05-19,06:08:38.000,140,11042184,13565,0,1716098917,13046.34658613,85.33176251999976,53512.225782240006 2024-05-19,06:08:39.000,140,11042118,13765,0,1716098918,13046.312904579994,85.3247133900004,53512.19084664 2024-05-19,06:08:40.000,140,11042143,13245,0,1716098919,13046.306168269999,85.33176251999976,53512.1419368 2024-05-19,06:08:41.000,140,11042172,13485,0,1716098920,13046.25901409999,85.31061513000168,53512.13494968 2024-05-19,06:08:42.000,140,11042122,13765,0,1716098921,13046.211859929994,85.31061513000168,53512.12097544 2024-05-19,06:08:43.000,140,11042159,13405,0,1716098922,13046.198387309989,85.33176251999976,53512.10001408001 2024-05-19,06:08:44.000,140,11042140,13445,0,1716098923,13046.124287899998,85.31061513000168,53512.01616864 2024-05-19,06:08:45.000,140,11042115,13605,0,1716098924,13046.083870039998,85.33176251999976,53512.04411712 2024-05-19,06:08:46.000,140,11042176,13965,0,1716098925,13046.063661109998,85.30356600000232,53512.037130000004 2024-05-19,06:08:47.000,140,11042110,13325,0,1716098926,13046.050188489993,85.33176251999976,53512.0021944 2024-05-19,06:08:48.000,140,11042116,13285,0,1716098927,13046.050188489993,85.34586077999847,53511.988220160005 2024-05-19,06:08:49.000,140,11042169,13325,0,1716098928,13046.003034319998,85.34586077999847,53511.918348960004 2024-05-19,06:08:50.000,140,11042114,13685,0,1716098929,13045.976089080003,85.35290990999783,53511.890400480006 2024-05-19,06:08:51.000,140,11042118,13445,0,1716098930,13045.962616459998,85.37405730000319,53511.85546488 2024-05-19,06:08:52.000,140,11042120,13525,0,1716098931,13045.969352769993,85.38110643000255,53511.84149064001 2024-05-19,06:08:53.000,140,11042127,13525,0,1716098932,13045.976089080003,85.3881555600019,53511.84149064001 2024-05-19,06:08:54.000,140,11042114,13485,0,1716098933,13045.942407529998,85.37405730000319,53511.78559368 2024-05-19,06:08:55.000,140,11042122,13485,0,1716098934,13045.976089080003,85.39520469000126,53511.74367096001 2024-05-19,06:08:56.000,140,11042088,13765,0,1716098935,13045.962616459998,85.3881555600019,53511.77860656 2024-05-19,06:08:57.000,140,11042130,13565,0,1716098936,13045.969352769993,85.38110643000255,53511.74367096001 2024-05-19,06:08:58.000,140,11042069,13365,0,1716098937,13045.969352769993,85.37405730000319,53511.722709600006 2024-05-19,06:08:59.000,140,11042087,13885,0,1716098938,13045.955880150002,85.36700817000383,53511.70873536 2024-05-19,06:09:00.000,140,11042114,13445,0,1716098939,13045.955880150002,85.38110643000255,53511.70873536 2024-05-19,06:09:01.000,140,11042125,13405,0,1716098940,13045.949143839993,85.36700817000383,53511.65982552 2024-05-19,06:09:02.000,140,11042075,13445,0,1716098941,13045.908725979993,85.35995904000447,53511.652838400005 2024-05-19,06:09:03.000,140,11042102,13525,0,1716098942,13045.915462290002,85.39520469000126,53511.61091568 2024-05-19,06:09:04.000,140,11042099,13645,0,1716098943,13045.888517049993,85.36700817000383,53511.52008312 2024-05-19,06:09:05.000,140,11042080,13645,0,1716098944,13045.895253360002,85.39520469000126,53511.555018720006 2024-05-19,06:09:06.000,140,11042082,13925,0,1716098945,13045.854835500002,85.41635207999934,53511.50610888001 2024-05-19,06:09:07.000,140,11042161,13605,0,1716098946,13045.888517049993,85.39520469000126,53511.42925056001 2024-05-19,06:09:08.000,140,11042119,13925,0,1716098947,13045.915462290002,85.3881555600019,53511.47816040001 2024-05-19,06:09:09.000,140,11042112,13845,0,1716098948,13045.888517049993,85.40930294999998,53511.47816040001 2024-05-19,06:09:10.000,140,11042126,13845,0,1716098949,13045.875044430002,85.40930294999998,53511.40130208 2024-05-19,06:09:11.000,140,11042155,13885,0,1716098950,13045.841362879997,85.40225382000062,53511.41527632 2024-05-19,06:09:12.000,140,11042162,13845,0,1716098951,13045.848099189992,85.4234012099987,53511.387327840006 2024-05-19,06:09:13.000,140,11042079,13925,0,1716098952,13045.881780739997,85.4234012099987,53511.366366480004 2024-05-19,06:09:14.000,140,11042116,13765,0,1716098953,13045.827890259992,85.4234012099987,53511.38034072001 2024-05-19,06:09:15.000,140,11042090,13805,0,1716098954,13045.821153949997,85.40930294999998,53511.38034072001 2024-05-19,06:09:16.000,140,11042147,13885,0,1716098955,13045.773999780002,85.4374994700047,53511.35239224 2024-05-19,06:09:17.000,140,11042109,13605,0,1716098956,13045.767263469992,85.40930294999998,53511.3034824 2024-05-19,06:09:18.000,140,11042124,14365,0,1716098957,13045.747054539992,85.40930294999998,53511.268546800005 2024-05-19,06:09:19.000,140,11042169,13565,0,1716098958,13045.773999780002,85.40225382000062,53511.24758544 2024-05-19,06:09:20.000,140,11042144,13685,0,1716098959,13045.767263469992,85.3881555600019,53511.24758544 2024-05-19,06:09:21.000,140,11042118,13805,0,1716098960,13045.760527159997,85.3881555600019,53511.21264984001 2024-05-19,06:09:22.000,140,11042177,13925,0,1716098961,13045.720109299997,85.37405730000319,53511.15675288 2024-05-19,06:09:23.000,140,11042128,13805,0,1716098962,13045.767263469992,85.39520469000126,53511.15675288 2024-05-19,06:09:24.000,140,11042131,13925,0,1716098963,13045.760527159997,85.40930294999998,53511.19168848001 2024-05-19,06:09:25.000,140,11042123,13525,0,1716098964,13045.726845609992,85.4234012099987,53511.100855920005 2024-05-19,06:09:26.000,140,11042163,13645,0,1716098965,13045.720109299997,85.40930294999998,53511.09386880001 2024-05-19,06:09:27.000,140,11042103,13885,0,1716098966,13045.753790850002,85.4234012099987,53511.100855920005 2024-05-19,06:09:28.000,140,11042122,13805,0,1716098967,13045.780736089997,85.44454860000405,53511.03797184 2024-05-19,06:09:29.000,140,11042115,13845,0,1716098968,13045.767263469992,85.40930294999998,53511.0589332 2024-05-19,06:09:30.000,140,11042117,13485,0,1716098969,13045.800945019997,85.44454860000405,53510.982074880005 2024-05-19,06:09:31.000,140,11042148,13525,0,1716098970,13045.807681329992,85.4234012099987,53511.02399760001 2024-05-19,06:09:32.000,140,11042203,13805,0,1716098971,13045.821153949997,85.41635207999934,53511.03797184 2024-05-19,06:09:33.000,140,11042103,13845,0,1716098972,13045.821153949997,85.40930294999998,53510.94713928 2024-05-19,06:09:34.000,140,11042124,13645,0,1716098973,13045.868308119992,85.41635207999934,53510.96111352 2024-05-19,06:09:35.000,140,11042156,13685,0,1716098974,13045.875044430002,85.4234012099987,53511.07290744001 2024-05-19,06:09:36.000,140,11042112,13885,0,1716098975,13045.901989669997,85.40930294999998,53511.04495896001 2024-05-19,06:09:37.000,140,11042135,13645,0,1716098976,13045.928934909993,85.39520469000126,53511.030984720004 2024-05-19,06:09:38.000,140,11042143,13885,0,1716098977,13045.908725979993,85.3881555600019,53510.97508776001 2024-05-19,06:09:39.000,140,11042174,13565,0,1716098978,13045.888517049993,85.3881555600019,53510.97508776001 2024-05-19,06:09:40.000,140,11042157,13605,0,1716098979,13045.888517049993,85.36700817000383,53511.01701048 2024-05-19,06:09:41.000,140,11042130,13645,0,1716098980,13045.949143839993,85.36700817000383,53510.92617792001 2024-05-19,06:09:42.000,140,11042154,13685,0,1716098981,13045.881780739997,85.33881164999912,53510.92617792001 2024-05-19,06:09:43.000,140,11042103,13645,0,1716098982,13045.861571809997,85.33881164999912,53510.87726808001 2024-05-19,06:09:44.000,140,11042116,13405,0,1716098983,13045.901989669997,85.33881164999912,53510.85630672001 2024-05-19,06:09:45.000,140,11042128,13445,0,1716098984,13045.908725979993,85.31061513000168,53510.83534536001 2024-05-19,06:09:46.000,140,11042106,13365,0,1716098985,13045.868308119992,85.3247133900004,53510.84233248 2024-05-19,06:09:47.000,140,11042120,13565,0,1716098986,13045.807681329992,85.31061513000168,53510.828358239996 2024-05-19,06:09:48.000,140,11042139,13925,0,1716098987,13045.773999780002,85.30356600000232,53510.80040976 2024-05-19,06:09:49.000,140,11042129,13525,0,1716098988,13045.780736089997,85.2894677400036,53510.80739688001 2024-05-19,06:09:50.000,140,11042118,13365,0,1716098989,13045.773999780002,85.30356600000232,53510.765474160005 2024-05-19,06:09:51.000,140,11042134,13605,0,1716098990,13045.780736089997,85.29651687000296,53510.78643552001 2024-05-19,06:09:52.000,140,11042150,13685,0,1716098991,13045.747054539992,85.26832034999825,53510.7445128 2024-05-19,06:09:53.000,140,11042095,13525,0,1716098992,13045.800945019997,85.28241861000424,53510.716564320006 2024-05-19,06:09:54.000,140,11042121,13405,0,1716098993,13045.767263469992,85.2894677400036,53510.68861584001 2024-05-19,06:09:55.000,140,11042117,13765,0,1716098994,13045.800945019997,85.26832034999825,53510.73053856 2024-05-19,06:09:56.000,140,11042074,13445,0,1716098995,13045.773999780002,85.28241861000424,53510.6746416 2024-05-19,06:09:57.000,140,11042125,13525,0,1716098996,13045.773999780002,85.26127121999889,53510.695602960004 2024-05-19,06:09:58.000,140,11042124,13685,0,1716098997,13045.780736089997,85.2894677400036,53510.66765448001 2024-05-19,06:09:59.000,140,11042107,13525,0,1716098998,13045.821153949997,85.23307470000145,53510.66765448001 2024-05-19,06:10:00.000,140,11042146,13685,0,1716098999,13045.787472399992,85.24717296000017,53510.61175752 2024-05-19,06:10:01.000,140,11042120,13845,0,1716099000,13045.780736089997,85.20487818000402,53510.61175752 2024-05-19,06:10:02.000,140,11042152,13565,0,1716099001,13045.794208710002,85.20487818000402,53510.6047704 2024-05-19,06:10:03.000,140,11042172,13285,0,1716099002,13045.800945019997,85.1766816599993,53510.61874464001 2024-05-19,06:10:04.000,140,11042106,13725,0,1716099003,13045.834626570002,85.18373078999866,53510.56983480001 2024-05-19,06:10:05.000,140,11042126,13725,0,1716099004,13045.814417640002,85.16258340000059,53510.548873440006 2024-05-19,06:10:06.000,140,11042118,13405,0,1716099005,13045.800945019997,85.16963252999994,53510.54188632001 2024-05-19,06:10:07.000,140,11042089,13645,0,1716099006,13045.780736089997,85.16258340000059,53510.56284768 2024-05-19,06:10:08.000,140,11042153,13525,0,1716099007,13045.834626570002,85.18373078999866,53510.51393784 2024-05-19,06:10:09.000,140,11042147,13845,0,1716099008,13045.767263469992,85.16963252999994,53510.55586056 2024-05-19,06:10:10.000,140,11042146,13645,0,1716099009,13045.767263469992,85.15553427000123,53510.49996360001 2024-05-19,06:10:11.000,140,11042148,13805,0,1716099010,13045.780736089997,85.18373078999866,53510.5348992 2024-05-19,06:10:12.000,140,11042130,13245,0,1716099011,13045.747054539992,85.15553427000123,53510.42310528001 2024-05-19,06:10:13.000,140,11042162,13685,0,1716099012,13045.747054539992,85.19077991999802,53510.47201512001 2024-05-19,06:10:14.000,140,11042116,13605,0,1716099013,13045.699900369997,85.21897644000273,53510.465028 2024-05-19,06:10:15.000,140,11042139,13725,0,1716099014,13045.686427749992,85.14848514000187,53510.44406664 2024-05-19,06:10:16.000,140,11042178,14165,0,1716099015,13045.639273579996,85.21897644000273,53510.492976479996 2024-05-19,06:10:17.000,140,11042115,13485,0,1716099016,13045.585383099991,85.18373078999866,53510.381182560006 2024-05-19,06:10:18.000,140,11042123,13485,0,1716099017,13045.565174169991,85.21192731000338,53510.381182560006 2024-05-19,06:10:19.000,140,11042115,13725,0,1716099018,13045.55170155,85.1766816599993,53510.360221200004 2024-05-19,06:10:20.000,140,11042130,13925,0,1716099019,13045.477602139996,85.16963252999994,53510.33925984 2024-05-19,06:10:21.000,140,11042105,13285,0,1716099020,13045.437184279996,85.2260255700021,53510.34624696 2024-05-19,06:10:22.000,140,11042153,13365,0,1716099021,13045.416975349995,85.21192731000338,53510.29733712 2024-05-19,06:10:23.000,140,11042181,13725,0,1716099022,13045.42371165999,85.23307470000145,53510.360221200004 2024-05-19,06:10:24.000,140,11042111,13845,0,1716099023,13045.36982118,85.23307470000145,53510.325285599996 2024-05-19,06:10:25.000,140,11042190,13765,0,1716099024,13045.36308486999,85.21897644000273,53510.28336288001 2024-05-19,06:10:26.000,140,11042135,13805,0,1716099025,13045.315930699995,85.24717296000017,53510.29035 2024-05-19,06:10:27.000,140,11042102,13525,0,1716099026,13045.28224914999,85.23307470000145,53510.262401520005 2024-05-19,06:10:28.000,140,11042119,14245,0,1716099027,13045.295721769995,85.21897644000273,53510.2204788 2024-05-19,06:10:29.000,140,11042154,13685,0,1716099028,13045.26204021999,85.18373078999866,53510.213491680006 2024-05-19,06:10:30.000,140,11042133,13645,0,1716099029,13045.20814974,85.2260255700021,53510.23445304001 2024-05-19,06:10:31.000,140,11042169,13445,0,1716099030,13045.22162235999,85.21897644000273,53510.192530320004 2024-05-19,06:10:32.000,140,11042123,13565,0,1716099031,13045.194677119995,85.20487818000402,53510.213491680006 2024-05-19,06:10:33.000,140,11042161,13445,0,1716099032,13045.18794081,85.21192731000338,53510.213491680006 2024-05-19,06:10:34.000,140,11042162,13565,0,1716099033,13045.154259259994,85.2260255700021,53510.22746592 2024-05-19,06:10:35.000,140,11042187,13765,0,1716099034,13045.14078663999,85.20487818000402,53510.17156896 2024-05-19,06:10:36.000,140,11042189,13525,0,1716099035,13045.14078663999,85.21192731000338,53510.17855608 2024-05-19,06:10:37.000,140,11042097,13405,0,1716099036,13045.12731402,85.24717296000017,53510.1506076 2024-05-19,06:10:38.000,140,11042173,13605,0,1716099037,13045.10710509,85.23307470000145,53510.12265912 2024-05-19,06:10:39.000,140,11042159,13645,0,1716099038,13045.093632469994,85.26832034999825,53510.10169776 2024-05-19,06:10:40.000,140,11042116,13885,0,1716099039,13045.08015984999,85.27536948000488,53510.10868488 2024-05-19,06:10:41.000,140,11042105,13765,0,1716099040,13045.08015984999,85.26832034999825,53510.157594719996 2024-05-19,06:10:42.000,140,11042129,13405,0,1716099041,13045.066687229999,85.27536948000488,53510.094710640005 2024-05-19,06:10:43.000,140,11042150,13845,0,1716099042,13045.093632469994,85.24717296000017,53510.12265912 2024-05-19,06:10:44.000,140,11042160,13565,0,1716099043,13045.093632469994,85.2894677400036,53510.045800800006 2024-05-19,06:10:45.000,140,11042109,13045,0,1716099044,13045.026269369999,85.3247133900004,53510.05278792 2024-05-19,06:10:46.000,140,11042140,13525,0,1716099045,13045.006060439999,85.31766426000104,53510.0108652 2024-05-19,06:10:47.000,140,11042094,13165,0,1716099046,13045.033005679994,85.31766426000104,53510.05278792 2024-05-19,06:10:48.000,140,11042162,13765,0,1716099047,13044.985851509999,85.33176251999976,53510.094710640005 2024-05-19,06:10:49.000,140,11042167,14045,0,1716099048,13044.965642579999,85.3247133900004,53510.00387808 2024-05-19,06:10:50.000,140,11042165,13725,0,1716099049,13044.965642579999,85.35290990999783,53510.03182656 2024-05-19,06:10:51.000,140,11042137,13925,0,1716099050,13044.931961029994,85.35995904000447,53509.975929600005 2024-05-19,06:10:52.000,140,11042097,13485,0,1716099051,13044.958906269989,85.35995904000447,53510.05278792 2024-05-19,06:10:53.000,140,11042150,13685,0,1716099052,13044.918488409989,85.35995904000447,53510.0108652 2024-05-19,06:10:54.000,140,11042142,13645,0,1716099053,13044.905015789998,85.33881164999912,53509.94798112001 2024-05-19,06:10:55.000,140,11042165,13525,0,1716099054,13044.918488409989,85.34586077999847,53509.96195536 2024-05-19,06:10:56.000,140,11042152,13565,0,1716099055,13044.938697339989,85.38110643000255,53509.975929600005 2024-05-19,06:10:57.000,140,11042132,13725,0,1716099056,13044.938697339989,85.37405730000319,53509.989903839996 2024-05-19,06:10:58.000,140,11042122,13525,0,1716099057,13044.891543169993,85.37405730000319,53509.98291672 2024-05-19,06:10:59.000,140,11042146,13245,0,1716099058,13044.898279479989,85.34586077999847,53510.00387808 2024-05-19,06:11:00.000,140,11042161,13845,0,1716099059,13044.918488409989,85.37405730000319,53509.9060584 2024-05-19,06:11:01.000,140,11042094,14165,0,1716099060,13044.925224719998,85.40930294999998,53509.98291672 2024-05-19,06:11:02.000,140,11042091,13525,0,1716099061,13044.918488409989,85.35995904000447,53510.0108652 2024-05-19,06:11:03.000,140,11042149,13365,0,1716099062,13044.945433649998,85.36700817000383,53509.95496824 2024-05-19,06:11:04.000,140,11042124,13765,0,1716099063,13044.938697339989,85.43045033999806,53509.940994 2024-05-19,06:11:05.000,140,11042141,13245,0,1716099064,13044.952169959994,85.41635207999934,53509.98291672 2024-05-19,06:11:06.000,140,11042165,13445,0,1716099065,13044.979115199989,85.40930294999998,53509.96894248001 2024-05-19,06:11:07.000,140,11042136,13325,0,1716099066,13044.965642579999,85.44454860000405,53509.975929600005 2024-05-19,06:11:08.000,140,11042145,13325,0,1716099067,13044.972378889994,85.3881555600019,53510.05278792 2024-05-19,06:11:09.000,140,11042161,13645,0,1716099068,13044.958906269989,85.39520469000126,53509.96195536 2024-05-19,06:11:10.000,140,11042149,13325,0,1716099069,13045.012796749994,85.4234012099987,53509.989903839996 2024-05-19,06:11:11.000,140,11042162,13565,0,1716099070,13044.965642579999,85.40930294999998,53509.99689096001 2024-05-19,06:11:12.000,140,11042098,13445,0,1716099071,13044.972378889994,85.41635207999934,53509.975929600005 2024-05-19,06:11:13.000,140,11042125,13205,0,1716099072,13044.965642579999,85.45159773000341,53509.89208416 2024-05-19,06:11:14.000,140,11042145,13325,0,1716099073,13044.958906269989,85.46569599000213,53509.98291672 2024-05-19,06:11:15.000,140,11042175,13405,0,1716099074,13044.945433649998,85.4374994700047,53509.94798112001 2024-05-19,06:11:16.000,140,11042153,13285,0,1716099075,13044.958906269989,85.43045033999806,53510.03182656 2024-05-19,06:11:17.000,140,11042134,13725,0,1716099076,13044.931961029994,85.45864686000277,53509.98291672 2024-05-19,06:11:18.000,140,11042152,13605,0,1716099077,13044.918488409989,85.43045033999806,53509.92003264001 2024-05-19,06:11:19.000,140,11042098,13565,0,1716099078,13044.918488409989,85.47979425000085,53509.95496824 2024-05-19,06:11:20.000,140,11042152,13245,0,1716099079,13044.905015789998,85.46569599000213,53509.9060584 2024-05-19,06:11:21.000,140,11042159,13485,0,1716099080,13044.891543169993,85.49389250999957,53509.940994 2024-05-19,06:11:22.000,140,11042142,13485,0,1716099081,13044.871334239993,85.51503989999765,53509.9060584 2024-05-19,06:11:23.000,140,11042160,13285,0,1716099082,13044.830916379993,85.51503989999765,53509.89907128001 2024-05-19,06:11:24.000,140,11042182,13925,0,1716099083,13044.803971139998,85.51503989999765,53509.91304552 2024-05-19,06:11:25.000,140,11042147,13645,0,1716099084,13044.810707449993,85.536187290003,53509.92003264001 2024-05-19,06:11:26.000,140,11042160,13885,0,1716099085,13044.810707449993,85.50094163999893,53509.89907128001 2024-05-19,06:11:27.000,140,11042144,13605,0,1716099086,13044.810707449993,85.51503989999765,53509.9060584 2024-05-19,06:11:28.000,140,11042152,13725,0,1716099087,13044.770289589993,85.57848206999915,53509.85016144001 2024-05-19,06:11:29.000,140,11042121,13525,0,1716099088,13044.803971139998,85.59258032999787,53509.87112280001 2024-05-19,06:11:30.000,140,11042137,13605,0,1716099089,13044.790498519993,85.62077685000258,53509.88509704 2024-05-19,06:11:31.000,140,11042135,13805,0,1716099090,13044.837652689988,85.61372772000323,53509.88509704 2024-05-19,06:11:32.000,140,11042114,13685,0,1716099091,13044.837652689988,85.62782598000194,53509.84317432 2024-05-19,06:11:33.000,140,11042139,13205,0,1716099092,13044.891543169993,85.62077685000258,53509.88509704 2024-05-19,06:11:34.000,140,11042112,13525,0,1716099093,13044.878070549988,85.6701207599981,53509.82920008001 2024-05-19,06:11:35.000,140,11042168,13445,0,1716099094,13044.898279479989,85.66307162999874,53509.84317432 2024-05-19,06:11:36.000,140,11042139,13725,0,1716099095,13044.884806859998,85.6842190200041,53509.8361872 2024-05-19,06:11:37.000,140,11042166,13365,0,1716099096,13044.878070549988,85.6842190200041,53509.87112280001 2024-05-19,06:11:38.000,140,11042155,13325,0,1716099097,13044.891543169993,85.71946467000089,53509.822212959996 2024-05-19,06:11:39.000,140,11042117,13685,0,1716099098,13044.891543169993,85.73356292999961,53509.85016144001 2024-05-19,06:11:40.000,140,11042079,13725,0,1716099099,13044.857861619988,85.73356292999961,53509.84317432 2024-05-19,06:11:41.000,140,11042143,13765,0,1716099100,13044.857861619988,85.75471031999768,53509.8361872 2024-05-19,06:11:42.000,140,11042113,13725,0,1716099101,13044.864597929998,85.76880858000368,53509.84317432 2024-05-19,06:11:43.000,140,11042121,13485,0,1716099102,13044.898279479989,85.78995597000176,53509.857148560004 2024-05-19,06:11:44.000,140,11042128,13445,0,1716099103,13044.884806859998,85.80405423000047,53509.857148560004 2024-05-19,06:11:45.000,140,11042153,13725,0,1716099104,13044.918488409989,85.80405423000047,53509.88509704 2024-05-19,06:11:46.000,140,11042127,13285,0,1716099105,13044.918488409989,85.83929988000455,53509.89907128001 2024-05-19,06:11:47.000,140,11042168,13645,0,1716099106,13044.851125309993,85.88864379000006,53509.84317432 2024-05-19,06:11:48.000,140,11042103,13605,0,1716099107,13044.905015789998,85.87454553000134,53509.8361872 2024-05-19,06:11:49.000,140,11042138,13605,0,1716099108,13044.851125309993,85.90274204999878,53509.8361872 2024-05-19,06:11:50.000,140,11042160,13405,0,1716099109,13044.830916379993,85.91684031000477,53509.80125160001 2024-05-19,06:11:51.000,140,11042140,13125,0,1716099110,13044.884806859998,85.92388944000413,53509.878109920006 2024-05-19,06:11:52.000,140,11042135,13485,0,1716099111,13044.857861619988,85.93798770000285,53509.91304552 2024-05-19,06:11:53.000,140,11042115,13725,0,1716099112,13044.857861619988,85.93093857000349,53509.857148560004 2024-05-19,06:11:54.000,140,11042170,13845,0,1716099113,13044.830916379993,85.95913509000093,53509.85016144001 2024-05-19,06:11:55.000,140,11042135,13925,0,1716099114,13044.844388999998,85.99438073999772,53509.86413568 2024-05-19,06:11:56.000,140,11042091,13605,0,1716099115,13044.844388999998,85.980282479999,53509.87112280001 2024-05-19,06:11:57.000,140,11042147,13885,0,1716099116,13044.817443759988,85.98733160999836,53509.878109920006 2024-05-19,06:11:58.000,140,11042142,13325,0,1716099117,13044.871334239993,86.02257726000244,53509.85016144001 2024-05-19,06:11:59.000,140,11042146,13605,0,1716099118,13044.824180069998,86.00142987000436,53509.89208416 2024-05-19,06:12:00.000,140,11042114,13565,0,1716099119,13044.844388999998,85.98733160999836,53509.878109920006 2024-05-19,06:12:01.000,140,11042166,13245,0,1716099120,13044.824180069998,86.0296263900018,53509.79426448 2024-05-19,06:12:02.000,140,11042147,13765,0,1716099121,13044.797234829988,86.00847900000372,53509.81522584 2024-05-19,06:12:03.000,140,11042070,13805,0,1716099122,13044.817443759988,86.06487203999859,53509.81522584 2024-05-19,06:12:04.000,140,11042131,13805,0,1716099123,13044.851125309993,86.07192116999795,53509.8361872 2024-05-19,06:12:05.000,140,11042138,13685,0,1716099124,13044.790498519993,86.07192116999795,53509.88509704 2024-05-19,06:12:06.000,140,11042145,13925,0,1716099125,13044.830916379993,86.07192116999795,53509.927019760005 2024-05-19,06:12:07.000,140,11042118,13765,0,1716099126,13044.797234829988,86.0930685600033,53509.857148560004 2024-05-19,06:12:08.000,140,11042110,13365,0,1716099127,13044.817443759988,86.13536333999946,53509.89208416 2024-05-19,06:12:09.000,140,11042115,13325,0,1716099128,13044.878070549988,86.16355986000417,53509.9060584 2024-05-19,06:12:10.000,140,11042134,13325,0,1716099129,13044.918488409989,86.1917563800016,53509.927019760005 2024-05-19,06:12:11.000,140,11042139,13845,0,1716099130,13044.898279479989,86.17765812000289,53509.9060584 2024-05-19,06:12:12.000,140,11042131,13605,0,1716099131,13044.884806859998,86.2270020299984,53509.93400688 2024-05-19,06:12:13.000,140,11042154,13645,0,1716099132,13044.884806859998,86.2270020299984,53509.94798112001 2024-05-19,06:12:14.000,140,11042122,13765,0,1716099133,13044.878070549988,86.24814942000376,53510.0108652 2024-05-19,06:12:15.000,140,11042150,13925,0,1716099134,13044.864597929998,86.29749332999927,53509.975929600005 2024-05-19,06:12:16.000,140,11042099,13525,0,1716099135,13044.857861619988,86.30454245999863,53509.94798112001 2024-05-19,06:12:17.000,140,11042125,13765,0,1716099136,13044.844388999998,86.30454245999863,53509.96195536 2024-05-19,06:12:18.000,140,11042112,13405,0,1716099137,13044.837652689988,86.36093550000078,53509.98291672 2024-05-19,06:12:19.000,140,11042142,13925,0,1716099138,13044.844388999998,86.38208288999886,53510.01785232001 2024-05-19,06:12:20.000,140,11042146,13565,0,1716099139,13044.851125309993,86.3750337599995,53510.0108652 2024-05-19,06:12:21.000,140,11042130,13725,0,1716099140,13044.851125309993,86.43142680000165,53510.00387808 2024-05-19,06:12:22.000,140,11042139,13605,0,1716099141,13044.837652689988,86.43142680000165,53510.01785232001 2024-05-19,06:12:23.000,140,11042102,13485,0,1716099142,13044.851125309993,86.45257418999972,53510.03881368001 2024-05-19,06:12:24.000,140,11042119,13525,0,1716099143,13044.810707449993,86.51601636000123,53510.08772352001 2024-05-19,06:12:25.000,140,11042166,13485,0,1716099144,13044.830916379993,86.50896723000187,53510.10169776 2024-05-19,06:12:26.000,140,11042130,13565,0,1716099145,13044.824180069998,86.50191810000251,53510.10169776 2024-05-19,06:12:27.000,140,11042107,13565,0,1716099146,13044.878070549988,86.52306549000059,53510.10868488 2024-05-19,06:12:28.000,140,11042124,13405,0,1716099147,13044.830916379993,86.57240940000338,53510.11567200001 2024-05-19,06:12:29.000,140,11042122,13605,0,1716099148,13044.837652689988,86.56536027000402,53510.10169776 2024-05-19,06:12:30.000,140,11042124,13285,0,1716099149,13044.837652689988,86.5865076600021,53510.157594719996 2024-05-19,06:12:31.000,140,11042117,13725,0,1716099150,13044.837652689988,86.61470417999953,53510.12265912 2024-05-19,06:12:32.000,140,11042147,13845,0,1716099151,13044.803971139998,86.63585157000489,53510.08772352001 2024-05-19,06:12:33.000,140,11042142,13525,0,1716099152,13044.810707449993,86.67109722000168,53510.13663336001 2024-05-19,06:12:34.000,140,11042095,13725,0,1716099153,13044.810707449993,86.6851954800004,53510.192530320004 2024-05-19,06:12:35.000,140,11042121,13845,0,1716099154,13044.844388999998,86.71339199999784,53510.213491680006 2024-05-19,06:12:36.000,140,11042138,13565,0,1716099155,13044.844388999998,86.74863765000191,53510.23445304001 2024-05-19,06:12:37.000,140,11042110,13805,0,1716099156,13044.817443759988,86.72749026000383,53510.20650456001 2024-05-19,06:12:38.000,140,11042176,14405,0,1716099157,13044.790498519993,86.74158852000255,53510.18554320001 2024-05-19,06:12:39.000,140,11042136,13685,0,1716099158,13044.777025900003,86.76273591000063,53510.16458184001 2024-05-19,06:12:40.000,140,11042123,13925,0,1716099159,13044.783762209998,86.7979815600047,53510.25541440001 2024-05-19,06:12:41.000,140,11042109,13645,0,1716099160,13044.817443759988,86.7838832999987,53510.28336288001 2024-05-19,06:12:42.000,140,11042137,13565,0,1716099161,13044.797234829988,86.80503069000406,53510.27637576 2024-05-19,06:12:43.000,140,11042141,13445,0,1716099162,13044.756816970003,86.82617808000214,53510.213491680006 2024-05-19,06:12:44.000,140,11042117,13685,0,1716099163,13044.729871729993,86.7979815600047,53510.24144016 2024-05-19,06:12:45.000,140,11042117,13605,0,1716099164,13044.723135419998,86.82617808000214,53510.27637576 2024-05-19,06:12:46.000,140,11042099,13485,0,1716099165,13044.716399110002,86.8332272100015,53510.325285599996 2024-05-19,06:12:47.000,140,11042153,13925,0,1716099166,13044.702926489997,86.86142372999893,53510.311311360005 2024-05-19,06:12:48.000,140,11042117,13805,0,1716099167,13044.750080659993,86.81912895000278,53510.28336288001 2024-05-19,06:12:49.000,140,11042124,13645,0,1716099168,13044.723135419998,86.80503069000406,53510.31829848 2024-05-19,06:12:50.000,140,11042151,13765,0,1716099169,13044.649036009992,86.81912895000278,53510.26938864 2024-05-19,06:12:51.000,140,11042118,13725,0,1716099170,13044.669244939992,86.86142372999893,53510.29035 2024-05-19,06:12:52.000,140,11042108,13685,0,1716099171,13044.655772320002,86.84732547000021,53510.33227272001 2024-05-19,06:12:53.000,140,11042163,13605,0,1716099172,13044.655772320002,86.81912895000278,53510.29035 2024-05-19,06:12:54.000,140,11042153,13525,0,1716099173,13044.622090769997,86.7838832999987,53510.30432424001 2024-05-19,06:12:55.000,140,11042139,13485,0,1716099174,13044.649036009992,86.75568678000127,53510.325285599996 2024-05-19,06:12:56.000,140,11042142,13405,0,1716099175,13044.628827079992,86.82617808000214,53510.37419544001 2024-05-19,06:12:57.000,140,11042141,13525,0,1716099176,13044.615354460002,86.82617808000214,53510.35323408001 2024-05-19,06:12:58.000,140,11042103,13405,0,1716099177,13044.601881839997,86.7838832999987,53510.33227272001 2024-05-19,06:12:59.000,140,11042105,13685,0,1716099178,13044.588409219992,86.79093242999807,53510.37419544001 2024-05-19,06:13:00.000,140,11042135,13765,0,1716099179,13044.601881839997,86.82617808000214,53510.33925984 2024-05-19,06:13:01.000,140,11042151,13525,0,1716099180,13044.574936600002,86.82617808000214,53510.33925984 2024-05-19,06:13:02.000,140,11042158,13725,0,1716099181,13044.588409219992,86.85437459999957,53510.36720832 2024-05-19,06:13:03.000,140,11042175,13685,0,1716099182,13044.581672909997,86.86847285999829,53510.40214392001 2024-05-19,06:13:04.000,140,11042152,13605,0,1716099183,13044.601881839997,86.87552198999765,53510.44406664 2024-05-19,06:13:05.000,140,11042134,13205,0,1716099184,13044.608618149992,86.86142372999893,53510.42310528001 2024-05-19,06:13:06.000,140,11042120,13565,0,1716099185,13044.622090769997,86.90371851000236,53510.360221200004 2024-05-19,06:13:07.000,140,11042199,13405,0,1716099186,13044.601881839997,86.90371851000236,53510.41611816 2024-05-19,06:13:08.000,140,11042117,13885,0,1716099187,13044.601881839997,86.87552198999765,53510.465028 2024-05-19,06:13:09.000,140,11042119,13685,0,1716099188,13044.601881839997,86.88257112000429,53510.40913104 2024-05-19,06:13:10.000,140,11042142,13925,0,1716099189,13044.608618149992,86.93896415999916,53510.465028 2024-05-19,06:13:11.000,140,11042152,13365,0,1716099190,13044.601881839997,86.92486590000044,53510.43707952 2024-05-19,06:13:12.000,140,11042164,13765,0,1716099191,13044.635563390002,87.00240633000067,53510.48598936 2024-05-19,06:13:13.000,140,11042155,13205,0,1716099192,13044.615354460002,86.92486590000044,53510.479002240005 2024-05-19,06:13:14.000,140,11042180,13845,0,1716099193,13044.649036009992,86.95306241999788,53510.5348992 2024-05-19,06:13:15.000,140,11042129,13405,0,1716099194,13044.635563390002,86.97420981000323,53510.54188632001 2024-05-19,06:13:16.000,140,11042121,13765,0,1716099195,13044.675981250002,86.98125894000259,53510.51393784 2024-05-19,06:13:17.000,140,11042117,13645,0,1716099196,13044.696190180002,86.96011155000451,53510.51393784 2024-05-19,06:13:18.000,140,11042152,13405,0,1716099197,13044.702926489997,86.95306241999788,53510.548873440006 2024-05-19,06:13:19.000,140,11042192,13685,0,1716099198,13044.743344349998,86.94601328999852,53510.527912080004 2024-05-19,06:13:20.000,140,11042122,13685,0,1716099199,13044.756816970003,86.94601328999852,53510.56284768 2024-05-19,06:13:21.000,140,11042174,13405,0,1716099200,13044.783762209998,86.96011155000451,53510.61874464001 2024-05-19,06:13:22.000,140,11042166,13805,0,1716099201,13044.810707449993,86.95306241999788,53510.61874464001 2024-05-19,06:13:23.000,140,11042192,13605,0,1716099202,13044.857861619988,86.9319150299998,53510.62573176 2024-05-19,06:13:24.000,140,11042158,13325,0,1716099203,13044.905015789998,86.98125894000259,53510.660667359996 2024-05-19,06:13:25.000,140,11042163,13285,0,1716099204,13044.918488409989,86.96716068000387,53510.66765448001 2024-05-19,06:13:26.000,140,11042163,13525,0,1716099205,13044.925224719998,87.00240633000067,53510.68861584001 2024-05-19,06:13:27.000,140,11042112,13605,0,1716099206,13044.965642579999,86.98830807000195,53510.77246128 2024-05-19,06:13:28.000,140,11042139,13565,0,1716099207,13044.945433649998,87.00945546000003,53510.73053856 2024-05-19,06:13:29.000,140,11042172,13725,0,1716099208,13044.972378889994,87.0447011100041,53510.7445128 2024-05-19,06:13:30.000,140,11042153,13205,0,1716099209,13045.019533059989,87.06584850000218,53510.78643552001 2024-05-19,06:13:31.000,140,11042131,13525,0,1716099210,13045.05995091999,87.05175024000346,53510.83534536001 2024-05-19,06:13:32.000,140,11042169,13725,0,1716099211,13045.066687229999,87.05175024000346,53510.87028096 2024-05-19,06:13:33.000,140,11042143,13045,0,1716099212,13045.08015984999,87.0306028499981,53510.89822944 2024-05-19,06:13:34.000,140,11042175,13765,0,1716099213,13045.12057770999,87.09404501999961,53510.89124232 2024-05-19,06:13:35.000,140,11042146,13725,0,1716099214,13045.174468189995,87.05879937000282,53510.94015216 2024-05-19,06:13:36.000,140,11042124,13645,0,1716099215,13045.20814974,87.12224154000432,53510.933165040005 2024-05-19,06:13:37.000,140,11042130,13565,0,1716099216,13045.18794081,87.11519240999769,53510.95412640001 2024-05-19,06:13:38.000,140,11042184,13605,0,1716099217,13045.20814974,87.12224154000432,53510.982074880005 2024-05-19,06:13:39.000,140,11042158,13765,0,1716099218,13045.154259259994,87.15748719000112,53511.02399760001 2024-05-19,06:13:40.000,140,11042104,13285,0,1716099219,13045.20814974,87.18568370999856,53511.0589332 2024-05-19,06:13:41.000,140,11042153,13725,0,1716099220,13045.22162235999,87.16453632000048,53511.12181728001 2024-05-19,06:13:42.000,140,11042155,13605,0,1716099221,13045.20814974,87.21388023000327,53511.15675288 2024-05-19,06:13:43.000,140,11042184,13285,0,1716099222,13045.214886049995,87.21388023000327,53511.14277864001 2024-05-19,06:13:44.000,140,11042159,13885,0,1716099223,13045.235094979995,87.22092936000263,53511.09386880001 2024-05-19,06:13:45.000,140,11042196,13525,0,1716099224,13045.24183128999,87.25617500999942,53511.24059832001 2024-05-19,06:13:46.000,140,11042149,13045,0,1716099225,13045.26204021999,87.27027326999814,53511.24059832001 2024-05-19,06:13:47.000,140,11042091,13765,0,1716099226,13045.28898546,87.2914206600035,53511.2336112 2024-05-19,06:13:48.000,140,11042109,13765,0,1716099227,13045.30245807999,87.30551892000221,53511.2336112 2024-05-19,06:13:49.000,140,11042145,13445,0,1716099228,13045.28898546,87.33371543999965,53511.268546800005 2024-05-19,06:13:50.000,140,11042122,13285,0,1716099229,13045.30245807999,87.34076456999901,53511.317456640005 2024-05-19,06:13:51.000,140,11042129,13485,0,1716099230,13045.336139629995,87.36896109000372,53511.32444376 2024-05-19,06:13:52.000,140,11042166,13405,0,1716099231,13045.36982118,87.3901084800018,53511.3733536 2024-05-19,06:13:53.000,140,11042156,13525,0,1716099232,13045.40350272999,87.36896109000372,53511.3733536 2024-05-19,06:13:54.000,140,11042156,13445,0,1716099233,13045.44392058999,87.38305935000244,53511.38034072001 2024-05-19,06:13:55.000,140,11042151,13605,0,1716099234,13045.48433844999,87.41830499999924,53511.42925056001 2024-05-19,06:13:56.000,140,11042140,13245,0,1716099235,13045.592119410001,87.46059978000267,53511.45021192 2024-05-19,06:13:57.000,140,11042178,13845,0,1716099236,13045.625800959991,87.46059978000267,53511.52707024001 2024-05-19,06:13:58.000,140,11042141,13325,0,1716099237,13045.646009889992,87.45355065000331,53511.52008312 2024-05-19,06:13:59.000,140,11042128,13605,0,1716099238,13045.679691439997,87.46764891000203,53511.534057360004 2024-05-19,06:14:00.000,140,11042151,13445,0,1716099239,13045.713372990002,87.48174717000074,53511.56200584 2024-05-19,06:14:01.000,140,11042164,13845,0,1716099240,13045.794208710002,87.46059978000267,53511.5829672 2024-05-19,06:14:02.000,140,11042131,13885,0,1716099241,13045.821153949997,87.48174717000074,53511.64585128001 2024-05-19,06:14:03.000,140,11042140,13565,0,1716099242,13045.854835500002,87.49584542999946,53511.71572248001 2024-05-19,06:14:04.000,140,11042159,13525,0,1716099243,13045.868308119992,87.48174717000074,53511.701748240004 2024-05-19,06:14:05.000,140,11042126,13565,0,1716099244,13045.895253360002,87.48174717000074,53511.701748240004 2024-05-19,06:14:06.000,140,11042155,13605,0,1716099245,13045.901989669997,87.50289455999882,53511.75065808 2024-05-19,06:14:07.000,140,11042158,13485,0,1716099246,13045.949143839993,87.4887963000001,53511.78559368 2024-05-19,06:14:08.000,140,11042119,13845,0,1716099247,13045.955880150002,87.50994368999818,53511.84847776 2024-05-19,06:14:09.000,140,11042119,13645,0,1716099248,13045.982825389998,87.4887963000001,53511.834503519996 2024-05-19,06:14:10.000,140,11042120,13445,0,1716099249,13046.003034319998,87.50994368999818,53511.890400480006 2024-05-19,06:14:11.000,140,11042131,13765,0,1716099250,13045.996298010003,87.50289455999882,53511.84847776 2024-05-19,06:14:12.000,140,11042163,13685,0,1716099251,13046.063661109998,87.5381402100029,53511.86245200001 2024-05-19,06:14:13.000,140,11042135,13405,0,1716099252,13046.023243249998,87.57338585999969,53511.95328456 2024-05-19,06:14:14.000,140,11042109,13485,0,1716099253,13046.036715869988,87.59453324999777,53512.0021944 2024-05-19,06:14:15.000,140,11042098,13165,0,1716099254,13046.070397419993,87.6368280300012,53511.98123304001 2024-05-19,06:14:16.000,140,11042106,13445,0,1716099255,13046.097342659988,87.62272977000248,53512.086039840004 2024-05-19,06:14:17.000,140,11042148,13605,0,1716099256,13046.124287899998,87.62977890000184,53512.07905272001 2024-05-19,06:14:18.000,140,11042112,13845,0,1716099257,13046.117551589989,87.69322107000335,53512.086039840004 2024-05-19,06:14:19.000,140,11042101,13565,0,1716099258,13046.144496829998,87.67912281000463,53512.13494968 2024-05-19,06:14:20.000,140,11042171,13845,0,1716099259,13046.157969449989,87.74256497999886,53512.107001200005 2024-05-19,06:14:21.000,140,11042131,13845,0,1716099260,13046.164705759998,87.7355158499995,53512.1419368 2024-05-19,06:14:22.000,140,11042171,13725,0,1716099261,13046.171442069994,87.7002702000027,53512.155911040005 2024-05-19,06:14:23.000,140,11042126,13925,0,1716099262,13046.232068859994,87.70731933000206,53512.23276936 2024-05-19,06:14:24.000,140,11042129,13805,0,1716099263,13046.252277789994,87.72141759000078,53512.253730720004 2024-05-19,06:14:25.000,140,11042078,13245,0,1716099264,13046.265750409999,87.74961410999822,53512.323601920005 2024-05-19,06:14:26.000,140,11042108,13525,0,1716099265,13046.3263772,87.77076150000357,53512.26071784 2024-05-19,06:14:27.000,140,11042156,13685,0,1716099266,13046.265750409999,87.77076150000357,53512.2816792 2024-05-19,06:14:28.000,140,11042133,14005,0,1716099267,13046.29943195999,87.75666324000485,53512.323601920005 2024-05-19,06:14:29.000,140,11042083,13525,0,1716099268,13046.353322439994,87.77076150000357,53512.37949888 2024-05-19,06:14:30.000,140,11042125,13765,0,1716099269,13046.36005874999,87.82715453999845,53512.393473120006 2024-05-19,06:14:31.000,140,11042108,13925,0,1716099270,13046.40721292,87.77781063000293,53512.393473120006 2024-05-19,06:14:32.000,140,11042153,13845,0,1716099271,13046.434158159995,87.77076150000357,53512.43539584001 2024-05-19,06:14:33.000,140,11042148,13725,0,1716099272,13046.40721292,87.77781063000293,53512.40744736 2024-05-19,06:14:34.000,140,11042101,13325,0,1716099273,13046.393740299995,87.80600715000037,53512.49827992 2024-05-19,06:14:35.000,140,11042098,13845,0,1716099274,13046.44763078,87.81305627999973,53512.5262284 2024-05-19,06:14:36.000,140,11042111,13445,0,1716099275,13046.474576019995,87.82010540999909,53512.57513824 2024-05-19,06:14:37.000,140,11042117,13805,0,1716099276,13046.494784949995,87.82010540999909,53512.63103520001 2024-05-19,06:14:38.000,140,11042127,13685,0,1716099277,13046.514993879995,87.8483019300038,53512.56815112 2024-05-19,06:14:39.000,140,11042093,13445,0,1716099278,13046.514993879995,87.86944932000188,53512.63802232 2024-05-19,06:14:40.000,140,11042124,13925,0,1716099279,13046.575620669995,87.87649845000124,53512.70090640001 2024-05-19,06:14:41.000,140,11042132,13925,0,1716099280,13046.5284665,87.91879323000467,53512.68693216 2024-05-19,06:14:42.000,140,11042110,13285,0,1716099281,13046.535202809995,87.91879323000467,53512.71488064 2024-05-19,06:14:43.000,140,11042108,13765,0,1716099282,13046.54193911999,87.86240019000252,53512.735842 2024-05-19,06:14:44.000,140,11042098,13565,0,1716099283,13046.575620669995,87.93289149000339,53512.777764720006 2024-05-19,06:14:45.000,140,11042114,13525,0,1716099284,13046.595829599995,87.91879323000467,53512.777764720006 2024-05-19,06:14:46.000,140,11042151,13685,0,1716099285,13046.575620669995,87.91879323000467,53512.78475184 2024-05-19,06:14:47.000,140,11042092,14165,0,1716099286,13046.595829599995,87.9469897500021,53512.83366168 2024-05-19,06:14:48.000,140,11042134,13325,0,1716099287,13046.60256590999,87.95403888000146,53512.88955864001 2024-05-19,06:14:49.000,140,11042089,13565,0,1716099288,13046.595829599995,87.9469897500021,53512.875584400004 2024-05-19,06:14:50.000,140,11042112,13605,0,1716099289,13046.62277483999,87.96108801000082,53512.91750712001 2024-05-19,06:14:51.000,140,11042124,13565,0,1716099290,13046.595829599995,87.96108801000082,53512.95942984 2024-05-19,06:14:52.000,140,11042159,13365,0,1716099291,13046.58909329,87.9822353999989,53512.95942984 2024-05-19,06:14:53.000,140,11042105,13365,0,1716099292,13046.595829599995,87.9469897500021,53512.98737832001 2024-05-19,06:14:54.000,140,11042157,13725,0,1716099293,13046.60930222,87.97518626999954,53513.01532680001 2024-05-19,06:14:55.000,140,11042131,13605,0,1716099294,13046.62951115,87.96108801000082,53513.043275280004 2024-05-19,06:14:56.000,140,11042130,13605,0,1716099295,13046.636247459996,87.92584236000403,53513.043275280004 2024-05-19,06:14:57.000,140,11042073,13285,0,1716099296,13046.68340162999,87.92584236000403,53513.08519800001 2024-05-19,06:14:58.000,140,11042069,13605,0,1716099297,13046.66992901,87.93994062000274,53513.07122376 2024-05-19,06:14:59.000,140,11042112,13565,0,1716099298,13046.62277483999,87.95403888000146,53513.13410784001 2024-05-19,06:15:00.000,140,11042186,13445,0,1716099299,13046.62277483999,87.9469897500021,53513.1201336 2024-05-19,06:15:01.000,140,11042134,13885,0,1716099300,13046.656456389996,87.9469897500021,53513.14109496 2024-05-19,06:15:02.000,140,11042161,13565,0,1716099301,13046.62277483999,87.96813714000018,53513.13410784001 2024-05-19,06:15:03.000,140,11042114,13525,0,1716099302,13046.58235697999,87.97518626999954,53513.20397904001 2024-05-19,06:15:04.000,140,11042124,14045,0,1716099303,13046.64972008,87.9822353999989,53513.23891464 2024-05-19,06:15:05.000,140,11042153,13725,0,1716099304,13046.69013794,87.98928452999826,53513.23891464 2024-05-19,06:15:06.000,140,11042125,13925,0,1716099305,13046.64298376999,87.96813714000018,53513.22494040001 2024-05-19,06:15:07.000,140,11042093,13645,0,1716099306,13046.676665319996,88.01748105000297,53513.21795328 2024-05-19,06:15:08.000,140,11042152,13605,0,1716099307,13046.62951115,88.00338279000425,53513.24590176 2024-05-19,06:15:09.000,140,11042102,13525,0,1716099308,13046.656456389996,88.00338279000425,53513.31577296 2024-05-19,06:15:10.000,140,11042168,13525,0,1716099309,13046.66992901,88.00338279000425,53513.31577296 2024-05-19,06:15:11.000,140,11042135,13725,0,1716099310,13046.64298376999,88.01043192000361,53513.32276008001 2024-05-19,06:15:12.000,140,11042179,13325,0,1716099311,13046.66319269999,88.03862844000105,53513.34372144 2024-05-19,06:15:13.000,140,11042111,13565,0,1716099312,13046.676665319996,88.03157931000169,53513.34372144 2024-05-19,06:15:14.000,140,11042170,13205,0,1716099313,13046.717083179996,88.04567757000041,53513.39263128001 2024-05-19,06:15:15.000,140,11042115,13685,0,1716099314,13046.616038529995,88.05977582999913,53513.41359264 2024-05-19,06:15:16.000,140,11042149,13445,0,1716099315,13046.58235697999,88.05977582999913,53513.39263128001 2024-05-19,06:15:17.000,140,11042121,13245,0,1716099316,13046.60930222,88.07387408999784,53513.41359264 2024-05-19,06:15:18.000,140,11042127,13685,0,1716099317,13046.60256590999,88.05272669999977,53513.45551536 2024-05-19,06:15:19.000,140,11042176,13445,0,1716099318,13046.58909329,88.04567757000041,53513.45551536 2024-05-19,06:15:20.000,140,11042138,13405,0,1716099319,13046.54867543,88.04567757000041,53513.44154112001 2024-05-19,06:15:21.000,140,11042110,13805,0,1716099320,13046.5284665,88.04567757000041,53513.45551536 2024-05-19,06:15:22.000,140,11042175,13685,0,1716099321,13046.514993879995,88.05977582999913,53513.48346384 2024-05-19,06:15:23.000,140,11042114,13485,0,1716099322,13046.50825757,88.05272669999977,53513.52538656 2024-05-19,06:15:24.000,140,11042127,13405,0,1716099323,13046.48131232999,88.05272669999977,53513.49045096001 2024-05-19,06:15:25.000,140,11042146,13525,0,1716099324,13046.48804864,88.06682495999848,53513.53936080001 2024-05-19,06:15:26.000,140,11042142,13405,0,1716099325,13046.434158159995,88.08797235000384,53513.51839944001 2024-05-19,06:15:27.000,140,11042125,13165,0,1716099326,13046.48804864,88.08092322000448,53513.58827064001 2024-05-19,06:15:28.000,140,11042172,13565,0,1716099327,13046.40721292,88.05977582999913,53513.60923200001 2024-05-19,06:15:29.000,140,11042151,14005,0,1716099328,13046.413949229995,88.08797235000384,53513.5742964 2024-05-19,06:15:30.000,140,11042128,13645,0,1716099329,13046.38700399,88.08092322000448,53513.63019336 2024-05-19,06:15:31.000,140,11042102,14125,0,1716099330,13046.38700399,88.07387408999784,53513.67211608 2024-05-19,06:15:32.000,140,11042142,13445,0,1716099331,13046.353322439994,88.01748105000297,53513.6441676 2024-05-19,06:15:33.000,140,11042124,13805,0,1716099332,13046.31964088999,88.00338279000425,53513.616219120006 2024-05-19,06:15:34.000,140,11042164,13605,0,1716099333,13046.3263772,88.03157931000169,53513.65814184001 2024-05-19,06:15:35.000,140,11042152,13765,0,1716099334,13046.29943195999,88.00338279000425,53513.63718048001 2024-05-19,06:15:36.000,140,11042114,13485,0,1716099335,13046.292695649994,87.98928452999826,53513.65814184001 2024-05-19,06:15:37.000,140,11042104,13045,0,1716099336,13046.285959339999,88.01043192000361,53513.69307744 2024-05-19,06:15:38.000,140,11042159,13685,0,1716099337,13046.245541479999,87.9822353999989,53513.665128960005 2024-05-19,06:15:39.000,140,11042114,13685,0,1716099338,13046.198387309989,87.96813714000018,53513.6791032 2024-05-19,06:15:40.000,140,11042123,13845,0,1716099339,13046.191650999994,87.98928452999826,53513.60923200001 2024-05-19,06:15:41.000,140,11042173,13885,0,1716099340,13046.191650999994,87.96813714000018,53513.6441676 2024-05-19,06:15:42.000,140,11042110,13445,0,1716099341,13046.178178379989,87.97518626999954,53513.665128960005 2024-05-19,06:15:43.000,140,11042092,13805,0,1716099342,13046.137760519989,87.97518626999954,53513.595257760004 2024-05-19,06:15:44.000,140,11042144,13325,0,1716099343,13046.083870039998,87.98928452999826,53513.616219120006 2024-05-19,06:15:45.000,140,11042158,13605,0,1716099344,13046.083870039998,87.9822353999989,53513.616219120006 2024-05-19,06:15:46.000,140,11042115,13685,0,1716099345,13046.036715869988,87.93994062000274,53513.60224488 2024-05-19,06:15:47.000,140,11042109,13365,0,1716099346,13046.016506939988,87.92584236000403,53513.60923200001 2024-05-19,06:15:48.000,140,11042197,14045,0,1716099347,13046.023243249998,87.91879323000467,53513.63718048001 2024-05-19,06:15:49.000,140,11042153,13525,0,1716099348,13045.949143839993,87.93289149000339,53513.60923200001 2024-05-19,06:15:50.000,140,11042152,13965,0,1716099349,13045.908725979993,87.93289149000339,53513.616219120006 2024-05-19,06:15:51.000,140,11042125,13845,0,1716099350,13045.868308119992,87.90469496999867,53513.595257760004 2024-05-19,06:15:52.000,140,11042100,13405,0,1716099351,13045.841362879997,87.91174409999803,53513.567309280006 2024-05-19,06:15:53.000,140,11042153,13645,0,1716099352,13045.794208710002,87.92584236000403,53513.595257760004 2024-05-19,06:15:54.000,140,11042097,13965,0,1716099353,13045.747054539992,87.89059670999995,53513.60224488 2024-05-19,06:15:55.000,140,11042134,13565,0,1716099354,13045.706636679992,87.89059670999995,53513.53936080001 2024-05-19,06:15:56.000,140,11042108,13565,0,1716099355,13045.659482509996,87.8835475800006,53513.52538656 2024-05-19,06:15:57.000,140,11042163,13605,0,1716099356,13045.632537270001,87.91879323000467,53513.53237368 2024-05-19,06:15:58.000,140,11042150,13525,0,1716099357,13045.639273579996,87.89764583999931,53513.595257760004 2024-05-19,06:15:59.000,140,11042160,13485,0,1716099358,13045.571910480001,87.86944932000188,53513.55333504 2024-05-19,06:16:00.000,140,11042142,13485,0,1716099359,13045.544965239991,87.86240019000252,53513.53936080001 2024-05-19,06:16:01.000,140,11042175,13605,0,1716099360,13045.538228929996,87.89764583999931,53513.46948960001 2024-05-19,06:16:02.000,140,11042147,13525,0,1716099361,13045.544965239991,87.91879323000467,53513.52538656 2024-05-19,06:16:03.000,140,11042171,13645,0,1716099362,13045.504547379991,87.93994062000274,53513.48346384 2024-05-19,06:16:04.000,140,11042150,13405,0,1716099363,13045.504547379991,87.89764583999931,53513.51141232 2024-05-19,06:16:05.000,140,11042131,13765,0,1716099364,13045.46412951999,87.91879323000467,53513.44154112001 2024-05-19,06:16:06.000,140,11042142,13205,0,1716099365,13045.47086583,87.89764583999931,53513.448528240006 2024-05-19,06:16:07.000,140,11042064,13645,0,1716099366,13045.44392058999,87.92584236000403,53513.46948960001 2024-05-19,06:16:08.000,140,11042177,13325,0,1716099367,13045.437184279996,87.93994062000274,53513.46948960001 2024-05-19,06:16:09.000,140,11042153,13485,0,1716099368,13045.40350272999,87.91879323000467,53513.448528240006 2024-05-19,06:16:10.000,140,11042124,13925,0,1716099369,13045.416975349995,87.91879323000467,53513.44154112001 2024-05-19,06:16:11.000,140,11042144,13645,0,1716099370,13045.416975349995,87.91879323000467,53513.49045096001 2024-05-19,06:16:12.000,140,11042126,13565,0,1716099371,13045.416975349995,87.91879323000467,53513.46250248 2024-05-19,06:16:13.000,140,11042100,13645,0,1716099372,13045.356348559995,87.89059670999995,53513.47647672 2024-05-19,06:16:14.000,140,11042180,13765,0,1716099373,13045.36308486999,87.90469496999867,53513.40660552 2024-05-19,06:16:15.000,140,11042100,13565,0,1716099374,13045.36308486999,87.93289149000339,53513.448528240006 2024-05-19,06:16:16.000,140,11042093,13605,0,1716099375,13045.36308486999,87.90469496999867,53513.44154112001 2024-05-19,06:16:17.000,140,11042135,13525,0,1716099376,13045.36982118,87.89059670999995,53513.427566880004 2024-05-19,06:16:18.000,140,11042135,13565,0,1716099377,13045.38329379999,87.89059670999995,53513.40660552 2024-05-19,06:16:19.000,140,11042145,13445,0,1716099378,13045.36982118,87.87649845000124,53513.41359264 2024-05-19,06:16:20.000,140,11042139,13445,0,1716099379,13045.36982118,87.87649845000124,53513.427566880004 2024-05-19,06:16:21.000,140,11042175,13685,0,1716099380,13045.39003011,87.8835475800006,53513.40660552 2024-05-19,06:16:22.000,140,11042146,13405,0,1716099381,13045.315930699995,87.89059670999995,53513.378657040004 2024-05-19,06:16:23.000,140,11042162,13325,0,1716099382,13045.30919439,87.86240019000252,53513.399618400006 2024-05-19,06:16:24.000,140,11042171,13765,0,1716099383,13045.32266700999,87.89764583999931,53513.399618400006 2024-05-19,06:16:25.000,140,11042154,13845,0,1716099384,13045.295721769995,87.87649845000124,53513.38564416 2024-05-19,06:16:26.000,140,11042102,13525,0,1716099385,13045.26204021999,87.92584236000403,53513.378657040004 2024-05-19,06:16:27.000,140,11042094,13245,0,1716099386,13045.20814974,87.8835475800006,53513.33673432 2024-05-19,06:16:28.000,140,11042169,13605,0,1716099387,13045.24183128999,87.84125280000444,53513.427566880004 2024-05-19,06:16:29.000,140,11042108,13405,0,1716099388,13045.18120449999,87.86240019000252,53513.399618400006 2024-05-19,06:16:30.000,140,11042127,13405,0,1716099389,13045.20141342999,87.87649845000124,53513.46250248 2024-05-19,06:16:31.000,140,11042180,13445,0,1716099390,13045.18794081,87.87649845000124,53513.399618400006 2024-05-19,06:16:32.000,140,11042095,13605,0,1716099391,13045.20141342999,87.90469496999867,53513.39263128001 2024-05-19,06:16:33.000,140,11042132,13605,0,1716099392,13045.18794081,87.89059670999995,53513.41359264 2024-05-19,06:16:34.000,140,11042107,13405,0,1716099393,13045.18120449999,87.91879323000467,53513.42057976001 2024-05-19,06:16:35.000,140,11042134,13445,0,1716099394,13045.174468189995,87.91879323000467,53513.427566880004 2024-05-19,06:16:36.000,140,11042110,13525,0,1716099395,13045.14078663999,87.93289149000339,53513.3646828 2024-05-19,06:16:37.000,140,11042120,13925,0,1716099396,13045.16099556999,87.9469897500021,53513.378657040004 2024-05-19,06:16:38.000,140,11042161,13525,0,1716099397,13045.12731402,87.92584236000403,53513.35070856001 2024-05-19,06:16:39.000,140,11042186,13485,0,1716099398,13045.12057770999,87.93994062000274,53513.329747200005 2024-05-19,06:16:40.000,140,11042182,13685,0,1716099399,13045.12057770999,87.95403888000146,53513.35070856001 2024-05-19,06:16:41.000,140,11042184,13485,0,1716099400,13045.113841399994,87.96108801000082,53513.33673432 2024-05-19,06:16:42.000,140,11042145,13965,0,1716099401,13045.154259259994,87.97518626999954,53513.39263128001 2024-05-19,06:16:43.000,140,11042167,13525,0,1716099402,13045.134050329994,87.98928452999826,53513.39263128001 2024-05-19,06:16:44.000,140,11042183,13845,0,1716099403,13045.10036877999,87.98928452999826,53513.399618400006 2024-05-19,06:16:45.000,140,11042147,13485,0,1716099404,13045.174468189995,87.98928452999826,53513.38564416 2024-05-19,06:16:46.000,140,11042095,13405,0,1716099405,13045.194677119995,88.03862844000105,53513.44154112001 2024-05-19,06:16:47.000,140,11042143,13485,0,1716099406,13045.154259259994,88.04567757000041,53513.40660552 2024-05-19,06:16:48.000,140,11042151,13645,0,1716099407,13045.174468189995,88.04567757000041,53513.427566880004 2024-05-19,06:16:49.000,140,11042160,13765,0,1716099408,13045.20814974,88.06682495999848,53513.45551536 2024-05-19,06:16:50.000,140,11042140,13725,0,1716099409,13045.194677119995,88.0950214800032,53513.427566880004 2024-05-19,06:16:51.000,140,11042086,14045,0,1716099410,13045.22162235999,88.15141451999807,53513.45551536 2024-05-19,06:16:52.000,140,11042130,13445,0,1716099411,13045.275512839995,88.13026713,53513.46250248 2024-05-19,06:16:53.000,140,11042105,13685,0,1716099412,13045.2485676,88.16551278000406,53513.434554 2024-05-19,06:16:54.000,140,11042134,13765,0,1716099413,13045.26204021999,88.18666017000214,53513.42057976001 2024-05-19,06:16:55.000,140,11042124,13565,0,1716099414,13045.295721769995,88.20075843000086,53513.44154112001 2024-05-19,06:16:56.000,140,11042098,13325,0,1716099415,13045.26204021999,88.25010234000365,53513.45551536 2024-05-19,06:16:57.000,140,11042168,13765,0,1716099416,13045.26877653,88.26420060000237,53513.49045096001 2024-05-19,06:16:58.000,140,11042138,13845,0,1716099417,13045.28224914999,88.31354450999788,53513.47647672 2024-05-19,06:16:59.000,140,11042151,13405,0,1716099418,13045.32266700999,88.36993755000003,53513.53237368 2024-05-19,06:17:00.000,140,11042166,13565,0,1716099419,13045.36982118,88.36993755000003,53513.52538656 2024-05-19,06:17:01.000,140,11042102,13885,0,1716099420,13045.396766419995,88.4404288500009,53513.55333504 2024-05-19,06:17:02.000,140,11042134,13885,0,1716099421,13045.43044797,88.48272363000433,53513.58128352 2024-05-19,06:17:03.000,140,11042169,13645,0,1716099422,13045.44392058999,88.49682189000305,53513.5742964 2024-05-19,06:17:04.000,140,11042131,13565,0,1716099423,13045.49107476,88.5391166699992,53513.63019336 2024-05-19,06:17:05.000,140,11042156,13765,0,1716099424,13045.544965239991,88.54616579999856,53513.63019336 2024-05-19,06:17:06.000,140,11042118,13765,0,1716099425,13045.585383099991,88.59550971000135,53513.65115472 2024-05-19,06:17:07.000,140,11042079,13245,0,1716099426,13045.625800959991,88.57436232000327,53513.67211608 2024-05-19,06:17:08.000,140,11042100,13485,0,1716099427,13045.686427749992,88.64485362000414,53513.70705168001 2024-05-19,06:17:09.000,140,11042119,13285,0,1716099428,13045.713372990002,88.62370622999879,53513.72102592 2024-05-19,06:17:10.000,140,11042093,13365,0,1716099429,13045.733581920002,88.67305014000158,53513.70006456 2024-05-19,06:17:11.000,140,11042096,13765,0,1716099430,13045.767263469992,88.69419752999966,53513.7489744 2024-05-19,06:17:12.000,140,11042129,13565,0,1716099431,13045.780736089997,88.70829578999837,53513.762948640004 2024-05-19,06:17:13.000,140,11042139,13845,0,1716099432,13045.841362879997,88.72944318000373,53513.75596152001 2024-05-19,06:17:14.000,140,11042114,13405,0,1716099433,13045.888517049993,88.73649231000309,53513.82583272001 2024-05-19,06:17:15.000,140,11042149,13685,0,1716099434,13045.888517049993,88.7505905700018,53513.83980696 2024-05-19,06:17:16.000,140,11042095,13645,0,1716099435,13045.949143839993,88.77878708999924,53513.86076832 2024-05-19,06:17:17.000,140,11042144,13685,0,1716099436,13046.009770629993,88.82813100000203,53513.93762664 2024-05-19,06:17:18.000,140,11042138,13405,0,1716099437,13046.029979559993,88.82813100000203,53513.958588 2024-05-19,06:17:19.000,140,11042121,13525,0,1716099438,13046.023243249998,88.82108187000267,53513.958588 2024-05-19,06:17:20.000,140,11042120,13485,0,1716099439,13046.016506939988,88.84222926000075,53513.96557512 2024-05-19,06:17:21.000,140,11042127,13565,0,1716099440,13046.023243249998,88.87747491000482,53513.96557512 2024-05-19,06:17:22.000,140,11042117,13925,0,1716099441,13045.996298010003,88.84222926000075,53514.01448496 2024-05-19,06:17:23.000,140,11042163,13325,0,1716099442,13046.023243249998,88.87042577999819,53514.05640768 2024-05-19,06:17:24.000,140,11042101,13325,0,1716099443,13046.043452179998,88.8986223000029,53514.000510720005 2024-05-19,06:17:25.000,140,11042131,13845,0,1716099444,13046.063661109998,88.89157317000354,53514.07736904 2024-05-19,06:17:26.000,140,11042139,13725,0,1716099445,13046.063661109998,88.90567143000226,53514.08435616 2024-05-19,06:17:27.000,140,11042172,13805,0,1716099446,13046.063661109998,88.87747491000482,53514.049420560004 2024-05-19,06:17:28.000,140,11042127,13845,0,1716099447,13046.097342659988,88.87042577999819,53514.098330400004 2024-05-19,06:17:29.000,140,11042168,13685,0,1716099448,13046.137760519989,88.92681882000034,53514.14724024 2024-05-19,06:17:30.000,140,11042130,13685,0,1716099449,13046.178178379989,88.9338679499997,53514.12627888 2024-05-19,06:17:31.000,140,11042107,13605,0,1716099450,13046.171442069994,88.95501533999777,53514.10531752 2024-05-19,06:17:32.000,140,11042144,13845,0,1716099451,13046.164705759998,88.9338679499997,53514.14025312001 2024-05-19,06:17:33.000,140,11042119,13565,0,1716099452,13046.191650999994,88.96911360000377,53514.14025312001 2024-05-19,06:17:34.000,140,11042127,13725,0,1716099453,13046.225332549999,88.99026099000184,53514.21012432001 2024-05-19,06:17:35.000,140,11042135,13605,0,1716099454,13046.211859929994,88.94796620999841,53514.18916296001 2024-05-19,06:17:36.000,140,11042146,13525,0,1716099455,13046.218596239989,88.92681882000034,53514.25204704 2024-05-19,06:17:37.000,140,11042114,13565,0,1716099456,13046.225332549999,88.96911360000377,53514.24505992 2024-05-19,06:17:38.000,140,11042173,14245,0,1716099457,13046.225332549999,88.99026099000184,53514.217111440004 2024-05-19,06:17:39.000,140,11042144,13645,0,1716099458,13046.225332549999,88.97616273000313,53514.18916296001 2024-05-19,06:17:40.000,140,11042130,13805,0,1716099459,13046.205123619999,88.94796620999841,53514.22409856 2024-05-19,06:17:41.000,140,11042146,13565,0,1716099460,13046.218596239989,88.96911360000377,53514.25903416001 2024-05-19,06:17:42.000,140,11042170,13405,0,1716099461,13046.272486719994,88.97616273000313,53514.238072800006 2024-05-19,06:17:43.000,140,11042109,13645,0,1716099462,13046.191650999994,88.9620644700044,53514.238072800006 2024-05-19,06:17:44.000,140,11042123,13725,0,1716099463,13046.218596239989,88.95501533999777,53514.22409856 2024-05-19,06:17:45.000,140,11042124,13805,0,1716099464,13046.211859929994,88.98321186000248,53514.22409856 2024-05-19,06:17:46.000,140,11042148,13765,0,1716099465,13046.191650999994,88.96911360000377,53514.24505992 2024-05-19,06:17:47.000,140,11042149,13405,0,1716099466,13046.144496829998,88.97616273000313,53514.23108568001 2024-05-19,06:17:48.000,140,11042107,13285,0,1716099467,13046.171442069994,88.9338679499997,53514.24505992 2024-05-19,06:17:49.000,140,11042100,13325,0,1716099468,13046.164705759998,88.92681882000034,53514.23108568001 2024-05-19,06:17:50.000,140,11042114,13005,0,1716099469,13046.137760519989,88.90567143000226,53514.25204704 2024-05-19,06:17:51.000,140,11042154,13565,0,1716099470,13046.110815279993,88.9338679499997,53514.18916296001 2024-05-19,06:17:52.000,140,11042126,13565,0,1716099471,13046.097342659988,88.9338679499997,53514.238072800006 2024-05-19,06:17:53.000,140,11042072,13885,0,1716099472,13046.050188489993,88.92681882000034,53514.19615008 2024-05-19,06:17:54.000,140,11042124,13085,0,1716099473,13046.009770629993,88.9338679499997,53514.17518872 2024-05-19,06:17:55.000,140,11042143,13845,0,1716099474,13045.982825389998,88.91272056000162,53514.11230464001 2024-05-19,06:17:56.000,140,11042095,12925,0,1716099475,13045.982825389998,88.91272056000162,53514.14025312001 2024-05-19,06:17:57.000,140,11042082,13445,0,1716099476,13045.989561699993,88.8986223000029,53514.14724024 2024-05-19,06:17:58.000,140,11042156,13285,0,1716099477,13045.935671220002,88.87747491000482,53514.09134328001 2024-05-19,06:17:59.000,140,11042096,13725,0,1716099478,13045.908725979993,88.89157317000354,53514.098330400004 2024-05-19,06:18:00.000,140,11042131,13565,0,1716099479,13045.908725979993,88.86337664999883,53514.14025312001 2024-05-19,06:18:01.000,140,11042132,13525,0,1716099480,13045.834626570002,88.84927839000011,53514.08435616 2024-05-19,06:18:02.000,140,11042152,13885,0,1716099481,13045.787472399992,88.85632751999947,53514.05640768 2024-05-19,06:18:03.000,140,11042133,13565,0,1716099482,13045.767263469992,88.82813100000203,53514.05640768 2024-05-19,06:18:04.000,140,11042138,13685,0,1716099483,13045.740318229997,88.7858362199986,53514.0284592 2024-05-19,06:18:05.000,140,11042130,13765,0,1716099484,13045.672955130001,88.77878708999924,53513.97954936 2024-05-19,06:18:06.000,140,11042146,13565,0,1716099485,13045.666218819992,88.77878708999924,53513.89570392001 2024-05-19,06:18:07.000,140,11042151,13405,0,1716099486,13045.646009889992,88.73649231000309,53513.86076832 2024-05-19,06:18:08.000,140,11042123,13765,0,1716099487,13045.598855719996,88.77173795999988,53513.86775544 2024-05-19,06:18:09.000,140,11042117,13565,0,1716099488,13045.571910480001,88.74354144000245,53513.85378120001 2024-05-19,06:18:10.000,140,11042099,13445,0,1716099489,13045.558437859996,88.72944318000373,53513.83980696 2024-05-19,06:18:11.000,140,11042182,13485,0,1716099490,13045.558437859996,88.73649231000309,53513.79788424 2024-05-19,06:18:12.000,140,11042152,13565,0,1716099491,13045.53149262,88.70829578999837,53513.762948640004 2024-05-19,06:18:13.000,140,11042132,13805,0,1716099492,13045.53149262,88.6871484000003,53513.72102592 2024-05-19,06:18:14.000,140,11042199,13685,0,1716099493,13045.49107476,88.68009927000094,53513.75596152001 2024-05-19,06:18:15.000,140,11042212,13405,0,1716099494,13045.477602139996,88.62370622999879,53513.65814184001 2024-05-19,06:18:16.000,140,11042145,13525,0,1716099495,13045.44392058999,88.61665709999943,53513.67211608 2024-05-19,06:18:17.000,140,11042133,13605,0,1716099496,13045.39003011,88.58846058000199,53513.6441676 2024-05-19,06:18:18.000,140,11042189,13445,0,1716099497,13045.36308486999,88.58141145000263,53513.62320624 2024-05-19,06:18:19.000,140,11042114,13645,0,1716099498,13045.315930699995,88.56026406000456,53513.56032216001 2024-05-19,06:18:20.000,140,11042079,13565,0,1716099499,13045.26204021999,88.55321492999792,53513.56032216001 2024-05-19,06:18:21.000,140,11042160,13405,0,1716099500,13045.18120449999,88.51092015000177,53513.46250248 2024-05-19,06:18:22.000,140,11042174,13565,0,1716099501,13045.12057770999,88.49682189000305,53513.42057976001 2024-05-19,06:18:23.000,140,11042131,13165,0,1716099502,13045.086896159999,88.4756744999977,53513.427566880004 2024-05-19,06:18:24.000,140,11042156,13565,0,1716099503,13045.086896159999,88.4756744999977,53513.399618400006 2024-05-19,06:18:25.000,140,11042140,13605,0,1716099504,13044.985851509999,88.46862536999834,53513.30179872001 2024-05-19,06:18:26.000,140,11042134,13405,0,1716099505,13044.925224719998,88.43337972000154,53513.30878584 2024-05-19,06:18:27.000,140,11042155,13485,0,1716099506,13044.803971139998,88.36993755000003,53513.30878584 2024-05-19,06:18:28.000,140,11042138,13405,0,1716099507,13044.770289589993,88.35583929000131,53513.25288888001 2024-05-19,06:18:29.000,140,11042151,13405,0,1716099508,13044.669244939992,88.30649537999852,53513.210966160004 2024-05-19,06:18:30.000,140,11042158,13725,0,1716099509,13044.628827079992,88.31354450999788,53513.18301768001 2024-05-19,06:18:31.000,140,11042184,13565,0,1716099510,13044.574936600002,88.25715147000301,53513.09917224 2024-05-19,06:18:32.000,140,11042151,13565,0,1716099511,13044.507573499992,88.20780756000022,53513.05724952001 2024-05-19,06:18:33.000,140,11042153,13125,0,1716099512,13044.420001469996,88.15141451999807,53513.02930104 2024-05-19,06:18:34.000,140,11042141,13525,0,1716099513,13044.305484199991,88.13731625999935,53512.93148136 2024-05-19,06:18:35.000,140,11042166,13725,0,1716099514,13044.258330029996,88.08797235000384,53512.90353288 2024-05-19,06:18:36.000,140,11042162,13445,0,1716099515,13044.24485740999,88.10207061000256,53512.91750712001 2024-05-19,06:18:37.000,140,11042157,13405,0,1716099516,13044.15054907,88.06682495999848,53512.85462304 2024-05-19,06:18:38.000,140,11042215,13565,0,1716099517,13044.10339489999,87.98928452999826,53512.81270032 2024-05-19,06:18:39.000,140,11042156,13525,0,1716099518,13044.04950442,87.97518626999954,53512.67295792 2024-05-19,06:18:40.000,140,11042140,13645,0,1716099519,13044.036031799995,87.95403888000146,53512.6659708 2024-05-19,06:18:41.000,140,11042124,13285,0,1716099520,13044.00908656,87.93994062000274,53512.61706096 2024-05-19,06:18:42.000,140,11042167,13685,0,1716099521,13043.934987149994,87.8835475800006,53512.63103520001 2024-05-19,06:18:43.000,140,11042160,13325,0,1716099522,13043.94172345999,87.89764583999931,53512.58212536001 2024-05-19,06:18:44.000,140,11042186,13485,0,1716099523,13043.84067880999,87.8483019300038,53512.54718976 2024-05-19,06:18:45.000,140,11042165,13765,0,1716099524,13043.806997259999,87.82010540999909,53512.442382960005 2024-05-19,06:18:46.000,140,11042110,13805,0,1716099525,13043.753106779994,87.82010540999909,53512.43539584001 2024-05-19,06:18:47.000,140,11042154,13845,0,1716099526,13043.679007369989,87.75666324000485,53512.3515504 2024-05-19,06:18:48.000,140,11042112,13485,0,1716099527,13043.645325819998,87.7002702000027,53512.274692080005 2024-05-19,06:18:49.000,140,11042145,13525,0,1716099528,13043.591435339993,87.66502454999863,53512.225782240006 2024-05-19,06:18:50.000,140,11042098,13645,0,1716099529,13043.517335930002,87.64387716000056,53512.17687240001 2024-05-19,06:18:51.000,140,11042115,13605,0,1716099530,13043.449972829992,87.60863151000376,53512.12097544 2024-05-19,06:18:52.000,140,11042133,13885,0,1716099531,13043.355664490002,87.58043498999905,53512.09302696 2024-05-19,06:18:53.000,140,11042148,13445,0,1716099532,13043.342191869997,87.55223847000161,53512.06507848 2024-05-19,06:18:54.000,140,11042144,13365,0,1716099533,13043.200729359996,87.55928760000097,53511.988220160005 2024-05-19,06:18:55.000,140,11042148,13685,0,1716099534,13043.193993050001,87.50994368999818,53511.9672588 2024-05-19,06:18:56.000,140,11042116,13285,0,1716099535,13043.106421019991,87.4887963000001,53511.918348960004 2024-05-19,06:18:57.000,140,11042154,13285,0,1716099536,13043.039057919996,87.50994368999818,53511.88341336001 2024-05-19,06:18:58.000,140,11042164,13685,0,1716099537,13042.97169482,87.50289455999882,53511.85546488 2024-05-19,06:18:59.000,140,11042109,13765,0,1716099538,13042.98516743999,87.47469804000139,53511.79258080001 2024-05-19,06:19:00.000,140,11042058,13445,0,1716099539,13042.917804339995,87.46764891000203,53511.75065808 2024-05-19,06:19:01.000,140,11042138,13645,0,1716099540,13042.897595409995,87.48174717000074,53511.70873536 2024-05-19,06:19:02.000,140,11042158,13685,0,1716099541,13042.836968619995,87.48174717000074,53511.652838400005 2024-05-19,06:19:03.000,140,11042130,13525,0,1716099542,13042.83023231,87.46059978000267,53511.64585128001 2024-05-19,06:19:04.000,140,11042150,13445,0,1716099543,13042.81002338,87.46764891000203,53511.54803160001 2024-05-19,06:19:05.000,140,11042124,13885,0,1716099544,13042.776341829995,87.4887963000001,53511.56200584 2024-05-19,06:19:06.000,140,11042138,13645,0,1716099545,13042.756132899995,87.47469804000139,53511.534057360004 2024-05-19,06:19:07.000,140,11042133,13645,0,1716099546,13042.74266027999,87.44650152000395,53511.50610888001 2024-05-19,06:19:08.000,140,11042116,13645,0,1716099547,13042.735923969994,87.47469804000139,53511.3733536 2024-05-19,06:19:09.000,140,11042171,13325,0,1716099548,13042.76286920999,87.46764891000203,53511.39431496 2024-05-19,06:19:10.000,140,11042120,13405,0,1716099549,13042.70897873,87.48174717000074,53511.331430879996 2024-05-19,06:19:11.000,140,11042149,13205,0,1716099550,13042.70224241999,87.48174717000074,53511.35239224 2024-05-19,06:19:12.000,140,11042198,13925,0,1716099551,13042.695506109994,87.46059978000267,53511.32444376 2024-05-19,06:19:13.000,140,11042151,13565,0,1716099552,13042.68203348999,87.4887963000001,53511.31046952001 2024-05-19,06:19:14.000,140,11042125,13365,0,1716099553,13042.668560869999,87.43945239000459,53511.219636960006 2024-05-19,06:19:15.000,140,11042139,13885,0,1716099554,13042.6887698,87.43240325999795,53511.20566272 2024-05-19,06:19:16.000,140,11042159,14005,0,1716099555,13042.695506109994,87.43240325999795,53511.17072712001 2024-05-19,06:19:17.000,140,11042172,13365,0,1716099556,13042.70224241999,87.48174717000074,53511.163739999996 2024-05-19,06:19:18.000,140,11042155,13605,0,1716099557,13042.695506109994,87.52404195000418,53511.17072712001 2024-05-19,06:19:19.000,140,11042129,13725,0,1716099558,13042.695506109994,87.55928760000097,53511.12181728001 2024-05-19,06:19:20.000,140,11042118,13925,0,1716099559,13042.735923969994,87.56633673000033,53511.12181728001 2024-05-19,06:19:21.000,140,11042129,13645,0,1716099560,13042.72918766,87.6015823800044,53511.08688168 2024-05-19,06:19:22.000,140,11042162,13485,0,1716099561,13042.74266027999,87.61568064000312,53511.03797184 2024-05-19,06:19:23.000,140,11042131,13725,0,1716099562,13042.756132899995,87.60863151000376,53511.0589332 2024-05-19,06:19:24.000,140,11042120,13405,0,1716099563,13042.78981445,87.65797541999927,53511.0589332 2024-05-19,06:19:25.000,140,11042167,13325,0,1716099564,13042.81002338,87.66502454999863,53511.051946080006 2024-05-19,06:19:26.000,140,11042156,13565,0,1716099565,13042.83023231,87.67912281000463,53511.07290744001 2024-05-19,06:19:27.000,140,11042234,13285,0,1716099566,13042.80328706999,87.69322107000335,53511.04495896001 2024-05-19,06:19:28.000,140,11042115,13845,0,1716099567,13042.836968619995,87.74256497999886,53511.03797184 2024-05-19,06:19:29.000,140,11042121,13405,0,1716099568,13042.82349599999,87.75666324000485,53511.01701048 2024-05-19,06:19:30.000,140,11042166,13805,0,1716099569,13042.816759689995,87.77781063000293,53510.996049119996 2024-05-19,06:19:31.000,140,11042184,13725,0,1716099570,13042.84370492999,87.81305627999973,53511.051946080006 2024-05-19,06:19:32.000,140,11042136,13645,0,1716099571,13042.87065017,87.82715453999845,53511.02399760001 2024-05-19,06:19:33.000,140,11042114,13725,0,1716099572,13042.90433171999,87.81305627999973,53510.996049119996 2024-05-19,06:19:34.000,140,11042144,13885,0,1716099573,13042.938013269995,87.8483019300038,53511.030984720004 2024-05-19,06:19:35.000,140,11042130,13685,0,1716099574,13042.94474957999,87.86240019000252,53510.989062 2024-05-19,06:19:36.000,140,11042141,13405,0,1716099575,13042.93127696,87.90469496999867,53510.97508776001 2024-05-19,06:19:37.000,140,11042132,13285,0,1716099576,13042.938013269995,87.93289149000339,53510.996049119996 2024-05-19,06:19:38.000,140,11042165,13365,0,1716099577,13042.938013269995,87.96813714000018,53510.996049119996 2024-05-19,06:19:39.000,140,11042120,13805,0,1716099578,13042.99190375,87.98928452999826,53511.07290744001 2024-05-19,06:19:40.000,140,11042148,13685,0,1716099579,13042.98516743999,88.01748105000297,53511.051946080006 2024-05-19,06:19:41.000,140,11042171,13565,0,1716099580,13043.02558529999,88.06682495999848,53511.030984720004 2024-05-19,06:19:42.000,140,11042121,13405,0,1716099581,13043.04579422999,88.10911974000192,53511.06592032 2024-05-19,06:19:43.000,140,11042154,13685,0,1716099582,13043.133366260001,88.14436538999871,53511.07989456 2024-05-19,06:19:44.000,140,11042133,14245,0,1716099583,13043.119893639996,88.18666017000214,53511.09386880001 2024-05-19,06:19:45.000,140,11042138,13485,0,1716099584,13043.106421019991,88.22190581999894,53511.09386880001 2024-05-19,06:19:46.000,140,11042125,13725,0,1716099585,13043.140102569996,88.23600407999766,53511.04495896001 2024-05-19,06:19:47.000,140,11042140,13165,0,1716099586,13043.146838879991,88.25715147000301,53511.10784304 2024-05-19,06:19:48.000,140,11042129,13885,0,1716099587,13043.173784120001,88.28534799000045,53511.1288044 2024-05-19,06:19:49.000,140,11042109,13445,0,1716099588,13043.146838879991,88.33469190000324,53511.1288044 2024-05-19,06:19:50.000,140,11042117,13405,0,1716099589,13043.160311499996,88.36993755000003,53511.100855920005 2024-05-19,06:19:51.000,140,11042179,13205,0,1716099590,13043.193993050001,88.38403580999875,53511.12181728001 2024-05-19,06:19:52.000,140,11042064,13605,0,1716099591,13043.207465669992,88.38403580999875,53511.17072712001 2024-05-19,06:19:53.000,140,11042130,14005,0,1716099592,13043.200729359996,88.4404288500009,53511.100855920005 2024-05-19,06:19:54.000,140,11042138,13605,0,1716099593,13043.214201980001,88.5038710200024,53511.17771424 2024-05-19,06:19:55.000,140,11042121,13605,0,1716099594,13043.214201980001,88.49682189000305,53511.198675600004 2024-05-19,06:19:56.000,140,11042143,13525,0,1716099595,13043.220938289996,88.48977276000369,53511.15675288 2024-05-19,06:19:57.000,140,11042085,13565,0,1716099596,13043.207465669992,88.55321492999792,53511.17771424 2024-05-19,06:19:58.000,140,11042113,13525,0,1716099597,13043.234410910001,88.62370622999879,53511.22662408 2024-05-19,06:19:59.000,140,11042122,13525,0,1716099598,13043.227674599992,88.63780449000478,53511.24758544 2024-05-19,06:20:00.000,140,11042104,13605,0,1716099599,13043.247883529992,88.66600101000222,53511.2336112 2024-05-19,06:20:01.000,140,11042155,13645,0,1716099600,13043.254619840001,88.71534491999773,53511.28252104 2024-05-19,06:20:02.000,140,11042110,13405,0,1716099601,13043.274828770001,88.7505905700018,53511.29649528 2024-05-19,06:20:03.000,140,11042154,13605,0,1716099602,13043.321982939997,88.75763970000116,53511.31046952001 2024-05-19,06:20:04.000,140,11042187,13565,0,1716099603,13043.348928179992,88.77878708999924,53511.3034824 2024-05-19,06:20:05.000,140,11042148,13845,0,1716099604,13043.321982939997,88.82108187000267,53511.33841800001 2024-05-19,06:20:06.000,140,11042131,13885,0,1716099605,13043.315246630002,88.84927839000011,53511.31046952001 2024-05-19,06:20:07.000,140,11042112,13565,0,1716099606,13043.348928179992,88.86337664999883,53511.33841800001 2024-05-19,06:20:08.000,140,11042166,13525,0,1716099607,13043.308510319992,88.89157317000354,53511.32444376 2024-05-19,06:20:09.000,140,11042107,13565,0,1716099608,13043.274828770001,88.95501533999777,53511.3733536 2024-05-19,06:20:10.000,140,11042111,13925,0,1716099609,13043.281565079997,88.9620644700044,53511.39431496 2024-05-19,06:20:11.000,140,11042144,13685,0,1716099610,13043.348928179992,88.99026099000184,53511.42925056001 2024-05-19,06:20:12.000,140,11042112,13365,0,1716099611,13043.362400799997,89.01140837999992,53511.436237680005 2024-05-19,06:20:13.000,140,11042129,13245,0,1716099612,13043.369137109992,89.04665403000399,53511.42226344 2024-05-19,06:20:14.000,140,11042182,13765,0,1716099613,13043.328719249992,89.08894881000015,53511.436237680005 2024-05-19,06:20:15.000,140,11042175,13485,0,1716099614,13043.328719249992,89.10304706999887,53511.52707024001 2024-05-19,06:20:16.000,140,11042117,13325,0,1716099615,13043.342191869997,89.17353836999973,53511.513096 2024-05-19,06:20:17.000,140,11042097,13205,0,1716099616,13043.382609729997,89.2087840200038,53511.513096 2024-05-19,06:20:18.000,140,11042182,13645,0,1716099617,13043.342191869997,89.22288228000252,53511.47117328 2024-05-19,06:20:19.000,140,11042139,13485,0,1716099618,13043.409554969992,89.2440296700006,53511.54803160001 2024-05-19,06:20:20.000,140,11042168,13325,0,1716099619,13043.382609729997,89.29337358000339,53511.62488992001 2024-05-19,06:20:21.000,140,11042141,13685,0,1716099620,13043.362400799997,89.33566835999954,53511.666812639996 2024-05-19,06:20:22.000,140,11042073,13565,0,1716099621,13043.355664490002,89.32157010000083,53511.67379976001 2024-05-19,06:20:23.000,140,11042157,13845,0,1716099622,13043.389346039992,89.38501227000233,53511.652838400005 2024-05-19,06:20:24.000,140,11042155,13605,0,1716099623,13043.416291280002,89.44140531000448,53511.70873536 2024-05-19,06:20:25.000,140,11042142,13645,0,1716099624,13043.396082350002,89.50484747999872,53511.67379976001 2024-05-19,06:20:26.000,140,11042126,13565,0,1716099625,13043.389346039992,89.52599487000407,53511.69476112001 2024-05-19,06:20:27.000,140,11042157,13485,0,1716099626,13043.416291280002,89.56124052000087,53511.701748240004 2024-05-19,06:20:28.000,140,11042113,13645,0,1716099627,13043.423027589997,89.61763356000301,53511.701748240004 2024-05-19,06:20:29.000,140,11042147,13725,0,1716099628,13043.443236519997,89.65287920999981,53511.834503519996 2024-05-19,06:20:30.000,140,11042183,13845,0,1716099629,13043.497127000002,89.67402659999789,53511.820529280005 2024-05-19,06:20:31.000,140,11042126,13565,0,1716099630,13043.463445449997,89.72337051000068,53511.84149064001 2024-05-19,06:20:32.000,140,11042119,13485,0,1716099631,13043.524072239998,89.75156702999811,53511.86245200001 2024-05-19,06:20:33.000,140,11042161,13605,0,1716099632,13043.571226409993,89.7374687699994,53511.91136184001 2024-05-19,06:20:34.000,140,11042124,13565,0,1716099633,13043.631853199993,89.78681268000219,53511.90437472 2024-05-19,06:20:35.000,140,11042125,13565,0,1716099634,13043.638589509988,89.81500919999962,53511.87642624 2024-05-19,06:20:36.000,140,11042133,13405,0,1716099635,13043.672271059993,89.89254962999985,53511.87642624 2024-05-19,06:20:37.000,140,11042151,13565,0,1716099636,13043.692479989993,89.948942670002,53511.92533608 2024-05-19,06:20:38.000,140,11042147,13205,0,1716099637,13043.732897849994,89.94189354000264,53511.96027168001 2024-05-19,06:20:39.000,140,11042209,13325,0,1716099638,13043.773315709994,89.95599180000136,53511.9672588 2024-05-19,06:20:40.000,140,11042166,13565,0,1716099639,13043.780052019989,90.05467961999966,53512.01616864 2024-05-19,06:20:41.000,140,11042188,13525,0,1716099640,13043.833942499994,90.06877787999838,53512.0720656 2024-05-19,06:20:42.000,140,11042085,14005,0,1716099641,13043.887832979999,90.11107266000181,53512.10001408001 2024-05-19,06:20:43.000,140,11042185,13285,0,1716099642,13043.90130559999,90.16746570000396,53512.10001408001 2024-05-19,06:20:44.000,140,11042166,13685,0,1716099643,13043.94172345999,90.18861309000204,53512.16289816 2024-05-19,06:20:45.000,140,11042154,13525,0,1716099644,13043.96193238999,90.24500613000419,53512.12796256001 2024-05-19,06:20:46.000,140,11042160,13445,0,1716099645,13043.98887763,90.27320265000162,53512.19084664 2024-05-19,06:20:47.000,140,11042136,13605,0,1716099646,13044.015822869995,90.32959569000377,53512.24674360001 2024-05-19,06:20:48.000,140,11042157,13405,0,1716099647,13044.08318596999,90.35074308000185,53512.23975648 2024-05-19,06:20:49.000,140,11042156,13405,0,1716099648,13044.15054907,90.43533264000143,53512.26071784 2024-05-19,06:20:50.000,140,11042168,13845,0,1716099649,13044.197703239995,90.47057828999823,53512.29565344001 2024-05-19,06:20:51.000,140,11042152,13285,0,1716099650,13044.217912169996,90.5058239400023,53512.3515504 2024-05-19,06:20:52.000,140,11042151,13445,0,1716099651,13044.25159372,90.55516784999782,53512.41443448001 2024-05-19,06:20:53.000,140,11042137,13485,0,1716099652,13044.298747889996,90.56926611000381,53512.47033144 2024-05-19,06:20:54.000,140,11042157,13285,0,1716099653,13044.305484199991,90.61861001999932,53512.491292800005 2024-05-19,06:20:55.000,140,11042165,13525,0,1716099654,13044.345902059991,90.66795393000211,53512.49827992 2024-05-19,06:20:56.000,140,11042154,13765,0,1716099655,13044.379583609996,90.70319957999891,53512.54718976 2024-05-19,06:20:57.000,140,11042132,13165,0,1716099656,13044.413265160001,90.72434697000426,53512.561164000006 2024-05-19,06:20:58.000,140,11042110,13525,0,1716099657,13044.446946709992,90.78074000999914,53512.5960996 2024-05-19,06:20:59.000,140,11042157,13765,0,1716099658,13044.480628259997,90.79483826999785,53512.6659708 2024-05-19,06:21:00.000,140,11042140,13325,0,1716099659,13044.527782429992,90.83008392000193,53512.69391928 2024-05-19,06:21:01.000,140,11042176,13565,0,1716099660,13044.547991359992,90.86532956999872,53512.735842 2024-05-19,06:21:02.000,140,11042196,13485,0,1716099661,13044.601881839997,90.89352609000343,53512.77077760001 2024-05-19,06:21:03.000,140,11042124,13445,0,1716099662,13044.615354460002,90.90057522000279,53512.79173896 2024-05-19,06:21:04.000,140,11042183,13125,0,1716099663,13044.709662799993,90.97106652000366,53512.8057132 2024-05-19,06:21:05.000,140,11042150,13765,0,1716099664,13044.750080659993,90.97811565000302,53512.826674560005 2024-05-19,06:21:06.000,140,11042144,13645,0,1716099665,13044.790498519993,90.97811565000302,53512.875584400004 2024-05-19,06:21:07.000,140,11042096,13325,0,1716099666,13044.837652689988,91.06975434000196,53512.945455600006 2024-05-19,06:21:08.000,140,11042166,13285,0,1716099667,13044.884806859998,91.0627052100026,53512.93846848001 2024-05-19,06:21:09.000,140,11042165,13605,0,1716099668,13044.898279479989,91.09090173000004,53512.97340408 2024-05-19,06:21:10.000,140,11042124,13725,0,1716099669,13044.965642579999,91.11909825000475,53513.03628816001 2024-05-19,06:21:11.000,140,11042150,13165,0,1716099670,13045.026269369999,91.0979508599994,53513.0502624 2024-05-19,06:21:12.000,140,11042139,13565,0,1716099671,13045.053214609994,91.15434390000155,53513.07821088 2024-05-19,06:21:13.000,140,11042171,13885,0,1716099672,13045.066687229999,91.16844216000027,53513.14808208 2024-05-19,06:21:14.000,140,11042114,13765,0,1716099673,13045.154259259994,91.2107369400037,53513.15506920001 2024-05-19,06:21:15.000,140,11042154,13365,0,1716099674,13045.214886049995,91.22483520000242,53513.19699192 2024-05-19,06:21:16.000,140,11042127,13605,0,1716099675,13045.235094979995,91.2459825900005,53513.20397904001 2024-05-19,06:21:17.000,140,11042113,13605,0,1716099676,13045.275512839995,91.26008084999921,53513.210966160004 2024-05-19,06:21:18.000,140,11042147,13765,0,1716099677,13045.30245807999,91.23188433000178,53513.259876000004 2024-05-19,06:21:19.000,140,11042173,13805,0,1716099678,13045.34287593999,91.25303171999985,53513.259876000004 2024-05-19,06:21:20.000,140,11042146,13445,0,1716099679,13045.36308486999,91.26712997999857,53513.280837360006 2024-05-19,06:21:21.000,140,11042141,13685,0,1716099680,13045.36308486999,91.27417910999793,53513.329747200005 2024-05-19,06:21:22.000,140,11042134,13925,0,1716099681,13045.36982118,91.26712997999857,53513.31577296 2024-05-19,06:21:23.000,140,11042092,13565,0,1716099682,13045.356348559995,91.26712997999857,53513.35769568 2024-05-19,06:21:24.000,140,11042137,13925,0,1716099683,13045.44392058999,91.26008084999921,53513.35769568 2024-05-19,06:21:25.000,140,11042132,13325,0,1716099684,13045.36308486999,91.2459825900005,53513.35070856001 2024-05-19,06:21:26.000,140,11042141,13405,0,1716099685,13045.376557489995,91.26712997999857,53513.42057976001 2024-05-19,06:21:27.000,140,11042158,13845,0,1716099686,13045.396766419995,91.27417910999793,53513.448528240006 2024-05-19,06:21:28.000,140,11042114,13325,0,1716099687,13045.376557489995,91.26008084999921,53513.42057976001 2024-05-19,06:21:29.000,140,11042117,13325,0,1716099688,13045.36308486999,91.25303171999985,53513.41359264 2024-05-19,06:21:30.000,140,11042130,13725,0,1716099689,13045.36308486999,91.26008084999921,53513.434554 2024-05-19,06:21:31.000,140,11042189,13725,0,1716099690,13045.336139629995,91.26008084999921,53513.448528240006 2024-05-19,06:21:32.000,140,11042105,13605,0,1716099691,13045.356348559995,91.25303171999985,53513.47647672 2024-05-19,06:21:33.000,140,11042193,13565,0,1716099692,13045.315930699995,91.25303171999985,53513.49045096001 2024-05-19,06:21:34.000,140,11042135,13565,0,1716099693,13045.32266700999,91.2459825900005,53513.46250248 2024-05-19,06:21:35.000,140,11042140,13565,0,1716099694,13045.30245807999,91.22483520000242,53513.49045096001 2024-05-19,06:21:36.000,140,11042154,13525,0,1716099695,13045.30245807999,91.17549128999963,53513.47647672 2024-05-19,06:21:37.000,140,11042117,14125,0,1716099696,13045.315930699995,91.15434390000155,53513.46250248 2024-05-19,06:21:38.000,140,11042178,13565,0,1716099697,13045.336139629995,91.16139303000091,53513.497438080005 2024-05-19,06:21:39.000,140,11042097,13405,0,1716099698,13045.315930699995,91.12614738000411,53513.427566880004 2024-05-19,06:21:40.000,140,11042119,13925,0,1716099699,13045.315930699995,91.0627052100026,53513.427566880004 2024-05-19,06:21:41.000,140,11042124,13525,0,1716099700,13045.28898546,91.09090173000004,53513.44154112001 2024-05-19,06:21:42.000,140,11042100,13645,0,1716099701,13045.275512839995,91.00631217000046,53513.427566880004 2024-05-19,06:21:43.000,140,11042118,13325,0,1716099702,13045.295721769995,90.97811565000302,53513.399618400006 2024-05-19,06:21:44.000,140,11042133,13405,0,1716099703,13045.315930699995,90.95696825999767,53513.44154112001 2024-05-19,06:21:45.000,140,11042141,13765,0,1716099704,13045.295721769995,90.92877174000023,53513.427566880004 2024-05-19,06:21:46.000,140,11042148,13725,0,1716099705,13045.336139629995,90.92172261000087,53513.40660552 2024-05-19,06:21:47.000,140,11042152,13885,0,1716099706,13045.30245807999,90.85828043999936,53513.42057976001 2024-05-19,06:21:48.000,140,11042157,13365,0,1716099707,13045.255303909995,90.80893653000385,53513.33673432 2024-05-19,06:21:49.000,140,11042178,13565,0,1716099708,13045.255303909995,90.72434697000426,53513.37166992001 2024-05-19,06:21:50.000,140,11042149,13685,0,1716099709,13045.26204021999,90.7525434900017,53513.35769568 2024-05-19,06:21:51.000,140,11042153,13765,0,1716099710,13045.22835867,90.73844523000298,53513.35769568 2024-05-19,06:21:52.000,140,11042145,13805,0,1716099711,13045.235094979995,90.71024870999827,53513.30179872001 2024-05-19,06:21:53.000,140,11042166,13485,0,1716099712,13045.16099556999,90.69615044999955,53513.34372144 2024-05-19,06:21:54.000,140,11042139,13485,0,1716099713,13045.16773188,90.68910132000019,53513.280837360006 2024-05-19,06:21:55.000,140,11042145,13565,0,1716099714,13045.10036877999,90.63270827999804,53513.28782448 2024-05-19,06:21:56.000,140,11042180,13605,0,1716099715,13045.053214609994,90.58336437000253,53513.210966160004 2024-05-19,06:21:57.000,140,11042116,13725,0,1716099716,13045.033005679994,90.56221698000445,53513.26686312 2024-05-19,06:21:58.000,140,11042185,13325,0,1716099717,13044.992587819994,90.56221698000445,53513.19699192 2024-05-19,06:21:59.000,140,11042172,13605,0,1716099718,13044.925224719998,90.53402045999974,53513.19699192 2024-05-19,06:22:00.000,140,11042117,13605,0,1716099719,13044.884806859998,90.48467655000422,53513.17603056 2024-05-19,06:22:01.000,140,11042135,13845,0,1716099720,13044.830916379993,90.43533264000143,53513.1201336 2024-05-19,06:22:02.000,140,11042181,13885,0,1716099721,13044.824180069998,90.40008699000464,53513.113146480006 2024-05-19,06:22:03.000,140,11042177,13605,0,1716099722,13044.770289589993,90.37189046999993,53513.064236640006 2024-05-19,06:22:04.000,140,11042170,13725,0,1716099723,13044.716399110002,90.37189046999993,53513.05724952001 2024-05-19,06:22:05.000,140,11042150,13525,0,1716099724,13044.716399110002,90.31549742999778,53513.00833968 2024-05-19,06:22:06.000,140,11042159,13405,0,1716099725,13044.696190180002,90.32959569000377,53512.97340408 2024-05-19,06:22:07.000,140,11042177,13925,0,1716099726,13044.635563390002,90.30844829999842,53512.93846848001 2024-05-19,06:22:08.000,140,11042153,13565,0,1716099727,13044.595145530002,90.26615352000226,53512.97340408 2024-05-19,06:22:09.000,140,11042109,13645,0,1716099728,13044.561463979997,90.22385873999883,53512.88955864001 2024-05-19,06:22:10.000,140,11042140,13885,0,1716099729,13044.588409219992,90.18156396000268,53512.86859728001 2024-05-19,06:22:11.000,140,11042170,13925,0,1716099730,13044.500837189997,90.15336743999796,53512.79872608001 2024-05-19,06:22:12.000,140,11042164,13685,0,1716099731,13044.521046119997,90.13926917999925,53512.79173896 2024-05-19,06:22:13.000,140,11042123,13805,0,1716099732,13044.480628259997,90.12517092000053,53512.76379048 2024-05-19,06:22:14.000,140,11042150,13885,0,1716099733,13044.473891950001,90.08287614000437,53512.67994504001 2024-05-19,06:22:15.000,140,11042148,13565,0,1716099734,13044.446946709992,90.05467961999966,53512.63802232 2024-05-19,06:22:16.000,140,11042155,13805,0,1716099735,13044.440210399996,90.0123848400035,53512.62404808 2024-05-19,06:22:17.000,140,11042111,13405,0,1716099736,13044.446946709992,89.99123744999815,53512.58212536001 2024-05-19,06:22:18.000,140,11042115,13725,0,1716099737,13044.413265160001,89.93484441000328,53512.561164000006 2024-05-19,06:22:19.000,140,11042154,13565,0,1716099738,13044.372847300001,89.93484441000328,53512.54718976 2024-05-19,06:22:20.000,140,11042169,14045,0,1716099739,13044.359374679996,89.89959875999921,53512.47033144 2024-05-19,06:22:21.000,140,11042165,13605,0,1716099740,13044.325693129991,89.89959875999921,53512.46334432001 2024-05-19,06:22:22.000,140,11042154,13205,0,1716099741,13044.325693129991,89.89254962999985,53512.421421600004 2024-05-19,06:22:23.000,140,11042167,13725,0,1716099742,13044.26506633999,89.86435311000241,53512.43539584001 2024-05-19,06:22:24.000,140,11042130,13725,0,1716099743,13044.19096693,89.82205832999898,53512.36552464001 2024-05-19,06:22:25.000,140,11042153,13405,0,1716099744,13044.177494309995,89.77976355000283,53512.33058904 2024-05-19,06:22:26.000,140,11042136,13605,0,1716099745,13044.076449659995,89.75861616000475,53512.2816792 2024-05-19,06:22:27.000,140,11042162,13485,0,1716099746,13044.00908656,89.78681268000219,53512.253730720004 2024-05-19,06:22:28.000,140,11042143,13325,0,1716099747,13043.975405009995,89.77976355000283,53512.18385952 2024-05-19,06:22:29.000,140,11042091,13605,0,1716099748,13043.854151429994,89.77271442000347,53512.19783376001 2024-05-19,06:22:30.000,140,11042200,13445,0,1716099749,13043.813733569994,89.74451789999875,53512.12097544 2024-05-19,06:22:31.000,140,11042160,13325,0,1716099750,13043.759843089989,89.71632138000132,53512.1419368 2024-05-19,06:22:32.000,140,11042172,13885,0,1716099751,13043.705952609998,89.69517399000324,53512.07905272001 2024-05-19,06:22:33.000,140,11042158,13365,0,1716099752,13043.618380579988,89.66697746999853,53512.00918152001 2024-05-19,06:22:34.000,140,11042143,13565,0,1716099753,13043.571226409993,89.63878095000109,53512.00918152001 2024-05-19,06:22:35.000,140,11042141,13725,0,1716099754,13043.497127000002,89.64583008000045,53511.88341336001 2024-05-19,06:22:36.000,140,11042137,13445,0,1716099755,13043.429763899992,89.63173182000173,53511.87642624 2024-05-19,06:22:37.000,140,11042166,13565,0,1716099756,13043.402818659997,89.61058443000366,53511.81354216001 2024-05-19,06:22:38.000,140,11042166,13285,0,1716099757,13043.295037700002,89.61058443000366,53511.73668384 2024-05-19,06:22:39.000,140,11042119,13405,0,1716099758,13043.247883529992,89.56828965000022,53511.722709600006 2024-05-19,06:22:40.000,140,11042145,13125,0,1716099759,13043.220938289996,89.5541913900015,53511.69476112001 2024-05-19,06:22:41.000,140,11042135,13205,0,1716099760,13043.167047809991,89.54714226000215,53511.63187704 2024-05-19,06:22:42.000,140,11042122,13605,0,1716099761,13043.059266849996,89.54714226000215,53511.52707024001 2024-05-19,06:22:43.000,140,11042161,13285,0,1716099762,13043.01211268,89.51894574000471,53511.52707024001 2024-05-19,06:22:44.000,140,11042179,13445,0,1716099763,13042.96495850999,89.52599487000407,53511.4432248 2024-05-19,06:22:45.000,140,11042181,13405,0,1716099764,13042.917804339995,89.53304400000343,53511.42226344 2024-05-19,06:22:46.000,140,11042191,13045,0,1716099765,13042.82349599999,89.48370009000064,53511.32444376 2024-05-19,06:22:47.000,140,11042134,13765,0,1716099766,13042.836968619995,89.51189660999808,53511.28252104 2024-05-19,06:22:48.000,140,11042146,13565,0,1716099767,13042.735923969994,89.50484747999872,53511.24758544 2024-05-19,06:22:49.000,140,11042146,13885,0,1716099768,13042.715715039994,89.46960183000192,53511.163739999996 2024-05-19,06:22:50.000,140,11042165,13605,0,1716099769,13042.64161562999,89.44845444000384,53511.100855920005 2024-05-19,06:22:51.000,140,11042174,13325,0,1716099770,13042.64161562999,89.47665096000128,53511.10784304 2024-05-19,06:22:52.000,140,11042141,13925,0,1716099771,13042.540570979989,89.48370009000064,53511.06592032 2024-05-19,06:22:53.000,140,11042178,13405,0,1716099772,13042.540570979989,89.46255270000256,53510.95412640001 2024-05-19,06:22:54.000,140,11042165,13565,0,1716099773,13042.466471569998,89.46960183000192,53510.87726808001 2024-05-19,06:22:55.000,140,11042169,13445,0,1716099774,13042.486680499998,89.4555035700032,53510.9191908 2024-05-19,06:22:56.000,140,11042145,13445,0,1716099775,13042.412581089993,89.4555035700032,53510.80040976 2024-05-19,06:22:57.000,140,11042135,13645,0,1716099776,13042.358690609988,89.51894574000471,53510.73752568001 2024-05-19,06:22:58.000,140,11042135,13765,0,1716099777,13042.331745369993,89.49074922,53510.70259008 2024-05-19,06:22:59.000,140,11042166,13405,0,1716099778,13042.358690609988,89.51189660999808,53510.65368024 2024-05-19,06:23:00.000,140,11042156,13925,0,1716099779,13042.338481680003,89.49074922,53510.57682192 2024-05-19,06:23:01.000,140,11042175,13725,0,1716099780,13042.304800129998,89.49779834999936,53510.52092496001 2024-05-19,06:23:02.000,140,11042178,13565,0,1716099781,13042.304800129998,89.49074922,53510.49996360001 2024-05-19,06:23:03.000,140,11042151,13325,0,1716099782,13042.318272750003,89.46255270000256,53510.47201512001 2024-05-19,06:23:04.000,140,11042164,13325,0,1716099783,13042.257645960002,89.52599487000407,53510.3951568 2024-05-19,06:23:05.000,140,11042157,13245,0,1716099784,13042.230700719992,89.51189660999808,53510.35323408001 2024-05-19,06:23:06.000,140,11042197,13685,0,1716099785,13042.217228100002,89.51189660999808,53510.31829848 2024-05-19,06:23:07.000,140,11042124,13405,0,1716099786,13042.203755479997,89.54714226000215,53510.30432424001 2024-05-19,06:23:08.000,140,11042165,13485,0,1716099787,13042.170073929992,89.54714226000215,53510.26938864 2024-05-19,06:23:09.000,140,11042162,13565,0,1716099788,13042.163337619997,89.53304400000343,53510.24842728 2024-05-19,06:23:10.000,140,11042194,13525,0,1716099789,13042.156601310002,89.54714226000215,53510.18554320001 2024-05-19,06:23:11.000,140,11042134,13765,0,1716099790,13042.095974520002,89.5894370399983,53510.13663336001 2024-05-19,06:23:12.000,140,11042114,13525,0,1716099791,13042.129656069992,89.6035353000043,53510.10169776 2024-05-19,06:23:13.000,140,11042158,13405,0,1716099792,13042.122919759997,89.59648616999766,53510.07374928 2024-05-19,06:23:14.000,140,11042133,13445,0,1716099793,13042.082501899997,89.63878095000109,53510.045800800006 2024-05-19,06:23:15.000,140,11042136,13605,0,1716099794,13042.089238209992,89.67402659999789,53509.989903839996 2024-05-19,06:23:16.000,140,11042176,13565,0,1716099795,13042.021875109996,89.66697746999853,53509.96894248001 2024-05-19,06:23:17.000,140,11042142,13685,0,1716099796,13042.021875109996,89.68812486000388,53509.989903839996 2024-05-19,06:23:18.000,140,11042172,13325,0,1716099797,13042.028611419992,89.7022231200026,53509.89208416 2024-05-19,06:23:19.000,140,11042111,13285,0,1716099798,13042.075765590002,89.74451789999875,53509.89208416 2024-05-19,06:23:20.000,140,11042192,13685,0,1716099799,13042.008402489992,89.74451789999875,53509.8361872 2024-05-19,06:23:21.000,140,11042175,13485,0,1716099800,13042.015138800001,89.75861616000475,53509.81522584 2024-05-19,06:23:22.000,140,11042166,13605,0,1716099801,13041.961248319996,89.78681268000219,53509.710419040006 2024-05-19,06:23:23.000,140,11042113,13765,0,1716099802,13041.981457249996,89.79386181000154,53509.73836752 2024-05-19,06:23:34.000,140,11042183,13965,0,1716099813,13041.994929870001,89.97009006000008,53509.47984408 2024-05-19,06:23:35.000,140,11042162,13885,0,1716099814,13041.961248319996,89.97009006000008,53509.45888272 2024-05-19,06:23:36.000,140,11042148,13885,0,1716099815,13041.967984629991,90.0123848400035,53509.45888272 2024-05-19,06:23:37.000,140,11042155,13605,0,1716099816,13041.994929870001,90.06877787999838,53509.3820244 2024-05-19,06:23:38.000,140,11042158,14005,0,1716099817,13041.974720940001,90.05467961999966,53509.36805016001 2024-05-19,06:23:39.000,140,11042130,13525,0,1716099818,13041.961248319996,90.11107266000181,53509.40997288 2024-05-19,06:23:40.000,140,11042134,13845,0,1716099819,13041.947775699991,90.09697440000309,53509.375037280006 2024-05-19,06:23:41.000,140,11042139,14005,0,1716099820,13041.961248319996,90.1604165700046,53509.31914032001 2024-05-19,06:23:42.000,140,11042190,13605,0,1716099821,13041.967984629991,90.18861309000204,53509.3820244 2024-05-19,06:23:43.000,140,11042159,13965,0,1716099822,13042.001666179996,90.20271135000075,53509.354075920004 2024-05-19,06:23:44.000,140,11042104,13645,0,1716099823,13041.994929870001,90.23090786999819,53509.354075920004 2024-05-19,06:23:45.000,140,11042157,13765,0,1716099824,13041.994929870001,90.28730091000034,53509.31914032001 2024-05-19,06:23:46.000,140,11042110,13765,0,1716099825,13042.015138800001,90.30139916999906,53509.28420472 2024-05-19,06:23:47.000,140,11042140,13765,0,1716099826,13041.981457249996,90.30844829999842,53509.33311456 2024-05-19,06:23:48.000,140,11042112,13685,0,1716099827,13042.001666179996,90.32959569000377,53509.305166080005 2024-05-19,06:23:49.000,140,11042147,13645,0,1716099828,13041.961248319996,90.38598872999864,53509.28420472 2024-05-19,06:23:50.000,140,11042144,13445,0,1716099829,13041.967984629991,90.42123438000272,53509.27023048 2024-05-19,06:23:51.000,140,11042133,13245,0,1716099830,13041.988193559991,90.45648002999951,53509.256256240005 2024-05-19,06:23:52.000,140,11042145,13845,0,1716099831,13041.927566769991,90.47057828999823,53509.22132064 2024-05-19,06:23:53.000,140,11042075,13805,0,1716099832,13041.974720940001,90.51992220000102,53509.3121532 2024-05-19,06:23:54.000,140,11042143,13125,0,1716099833,13042.001666179996,90.57631524000317,53509.33311456 2024-05-19,06:23:55.000,140,11042148,13565,0,1716099834,13041.91409415,90.59746263000125,53509.34010168 2024-05-19,06:23:56.000,140,11042126,13685,0,1716099835,13041.974720940001,90.61861001999932,53509.305166080005 2024-05-19,06:23:57.000,140,11042165,13605,0,1716099836,13041.89388522,90.67500306000147,53509.31914032001 2024-05-19,06:23:58.000,140,11042121,13645,0,1716099837,13041.887148909991,90.73139610000362,53509.27721760001 2024-05-19,06:23:59.000,140,11042115,13245,0,1716099838,13041.89388522,90.73844523000298,53509.24926912001 2024-05-19,06:24:00.000,140,11042123,13445,0,1716099839,13041.87367629,90.77369087999978,53509.29119184 2024-05-19,06:24:01.000,140,11042112,13485,0,1716099840,13041.87367629,90.76664175000042,53509.24926912001 2024-05-19,06:24:02.000,140,11042118,13965,0,1716099841,13041.900621529996,90.80893653000385,53509.31914032001 2024-05-19,06:24:03.000,140,11042132,13605,0,1716099842,13041.860203669996,90.83713305000128,53509.23529488 2024-05-19,06:24:04.000,140,11042161,13685,0,1716099843,13041.846731049991,90.87237869999808,53509.28420472 2024-05-19,06:24:05.000,140,11042134,13405,0,1716099844,13041.82652211999,90.87942783000472,53509.256256240005 2024-05-19,06:24:06.000,140,11042139,13525,0,1716099845,13041.846731049991,90.92172261000087,53509.27023048 2024-05-19,06:24:07.000,140,11042157,13765,0,1716099846,13041.839994739996,90.94286999999895,53509.256256240005 2024-05-19,06:24:08.000,140,11042144,13605,0,1716099847,13041.846731049991,90.97106652000366,53509.22830776001 2024-05-19,06:24:09.000,140,11042141,13765,0,1716099848,13041.839994739996,90.98516478000238,53509.256256240005 2024-05-19,06:24:10.000,140,11042112,13685,0,1716099849,13041.880412599996,90.9992630400011,53509.256256240005 2024-05-19,06:24:11.000,140,11042164,13525,0,1716099850,13041.87367629,91.03450868999789,53509.23529488 2024-05-19,06:24:12.000,140,11042155,13805,0,1716099851,13041.866939979991,91.0627052100026,53509.26324336 2024-05-19,06:24:13.000,140,11042155,13605,0,1716099852,13041.91409415,91.07680347000132,53509.21433352 2024-05-19,06:24:14.000,140,11042167,13325,0,1716099853,13041.91409415,91.07680347000132,53509.19337216 2024-05-19,06:24:15.000,140,11042170,13645,0,1716099854,13041.887148909991,91.11909825000475,53509.22132064 2024-05-19,06:24:16.000,140,11042090,13445,0,1716099855,13041.941039389996,91.16139303000091,53509.207346400006 2024-05-19,06:24:17.000,140,11042171,13405,0,1716099856,13041.974720940001,91.20368781000434,53509.22830776001 2024-05-19,06:24:18.000,140,11042158,13725,0,1716099857,13041.941039389996,91.21778607000306,53509.21433352 2024-05-19,06:24:19.000,140,11042121,13885,0,1716099858,13041.954512010001,91.26008084999921,53509.256256240005 2024-05-19,06:24:20.000,140,11042124,13885,0,1716099859,13041.954512010001,91.28827737000393,53509.22830776001 2024-05-19,06:24:21.000,140,11042110,13645,0,1716099860,13041.974720940001,91.33762127999944,53509.29817896001 2024-05-19,06:24:22.000,140,11042137,13605,0,1716099861,13042.015138800001,91.4081125800003,53509.26324336 2024-05-19,06:24:23.000,140,11042117,13645,0,1716099862,13041.981457249996,91.4081125800003,53509.22830776001 2024-05-19,06:24:24.000,140,11042129,13565,0,1716099863,13042.069029279992,91.42925996999838,53509.27721760001 2024-05-19,06:24:25.000,140,11042133,13565,0,1716099864,13042.055556660001,91.49975126999925,53509.28420472 2024-05-19,06:24:26.000,140,11042136,13605,0,1716099865,13042.109447139992,91.54204605000268,53509.28420472 2024-05-19,06:24:27.000,140,11042122,13485,0,1716099866,13042.170073929992,91.59843909000483,53509.28420472 2024-05-19,06:24:28.000,140,11042155,13485,0,1716099867,13042.197019170002,91.63368474000163,53509.29817896001 2024-05-19,06:24:29.000,140,11042160,13925,0,1716099868,13042.197019170002,91.7041760400025,53509.31914032001 2024-05-19,06:24:30.000,140,11042130,13925,0,1716099869,13042.223964409997,91.72532343000057,53509.36106304 2024-05-19,06:24:31.000,140,11042163,13925,0,1716099870,13042.277854890002,91.78171647000272,53509.34708880001 2024-05-19,06:24:32.000,140,11042143,13685,0,1716099871,13042.331745369993,91.8028638600008,53509.36805016001 2024-05-19,06:24:33.000,140,11042149,13445,0,1716099872,13042.331745369993,91.85925690000295,53509.41696000001 2024-05-19,06:24:34.000,140,11042159,13765,0,1716099873,13042.372163229993,91.90860080999846,53509.33311456 2024-05-19,06:24:35.000,140,11042188,13565,0,1716099874,13042.392372159993,91.94384646000253,53509.40997288 2024-05-19,06:24:36.000,140,11042118,13685,0,1716099875,13042.479944189989,92.00023950000468,53509.375037280006 2024-05-19,06:24:37.000,140,11042150,13405,0,1716099876,13042.459735259989,92.02138689000276,53509.44490848001 2024-05-19,06:24:38.000,140,11042131,13525,0,1716099877,13042.520362049989,92.0495834100002,53509.486831199996 2024-05-19,06:24:39.000,140,11042162,13445,0,1716099878,13042.540570979989,92.06368166999891,53509.486831199996 2024-05-19,06:24:40.000,140,11042174,13405,0,1716099879,13042.614670389994,92.12007471000106,53509.542728160006 2024-05-19,06:24:41.000,140,11042135,13685,0,1716099880,13042.648351939999,92.16941862000385,53509.542728160006 2024-05-19,06:24:42.000,140,11042119,13565,0,1716099881,13042.66182455999,92.21171340000001,53509.5567024 2024-05-19,06:24:43.000,140,11042159,13685,0,1716099882,13042.68203348999,92.24695905000408,53509.57766376 2024-05-19,06:24:44.000,140,11042085,13525,0,1716099883,13042.76286920999,92.25400818000344,53509.640547840005 2024-05-19,06:24:45.000,140,11042139,13885,0,1716099884,13042.74939659,92.28220470000088,53509.60561224 2024-05-19,06:24:46.000,140,11042139,13925,0,1716099885,13042.78981445,92.33154861000367,53509.66150920001 2024-05-19,06:24:47.000,140,11042154,13605,0,1716099886,13042.816759689995,92.3597451300011,53509.67548344 2024-05-19,06:24:48.000,140,11042147,13405,0,1716099887,13042.90433171999,92.36679426000046,53509.710419040006 2024-05-19,06:24:49.000,140,11042125,13405,0,1716099888,13042.93127696,92.40908904000389,53509.73138040001 2024-05-19,06:24:50.000,140,11042133,13765,0,1716099889,13042.998640059996,92.36679426000046,53509.73836752 2024-05-19,06:24:51.000,140,11042145,13245,0,1716099890,13043.01211268,92.43728556000133,53509.75234176001 2024-05-19,06:24:52.000,140,11042111,13365,0,1716099891,13043.066003159991,92.4584329499994,53509.808238720005 2024-05-19,06:24:53.000,140,11042156,13245,0,1716099892,13043.140102569996,92.47958034000476,53509.80125160001 2024-05-19,06:24:54.000,140,11042178,13285,0,1716099893,13043.140102569996,92.49367860000348,53509.8361872 2024-05-19,06:24:55.000,140,11042137,13445,0,1716099894,13043.180520429996,92.52187512000091,53509.92003264001 2024-05-19,06:24:56.000,140,11042120,13725,0,1716099895,13043.247883529992,92.55712076999771,53509.89208416 2024-05-19,06:24:57.000,140,11042125,13525,0,1716099896,13043.261356149997,92.59941555000114,53509.878109920006 2024-05-19,06:24:58.000,140,11042134,13485,0,1716099897,13043.328719249992,92.61351380999986,53509.927019760005 2024-05-19,06:24:59.000,140,11042211,13405,0,1716099898,13043.396082350002,92.62056293999922,53509.9060584 2024-05-19,06:25:00.000,140,11042198,13645,0,1716099899,13043.416291280002,92.65580859000329,53509.96894248001 2024-05-19,06:25:01.000,140,11042151,13445,0,1716099900,13043.476918070002,92.66990685000201,53510.0108652 2024-05-19,06:25:02.000,140,11042124,13485,0,1716099901,13043.551017479993,92.65580859000329,53510.024839440004 2024-05-19,06:25:03.000,140,11042133,13325,0,1716099902,13043.604907959998,92.64875946000393,53510.045800800006 2024-05-19,06:25:04.000,140,11042129,13525,0,1716099903,13043.638589509988,92.68400511000073,53510.03881368001 2024-05-19,06:25:05.000,140,11042136,13245,0,1716099904,13043.685743679998,92.71220162999816,53510.01785232001 2024-05-19,06:25:06.000,140,11042183,13645,0,1716099905,13043.726161539998,92.71220162999816,53510.094710640005 2024-05-19,06:25:07.000,140,11042147,13485,0,1716099906,13043.786788329999,92.7192507600048,53510.13663336001 2024-05-19,06:25:08.000,140,11042163,13525,0,1716099907,13043.827206189999,92.74039815000287,53510.1506076 2024-05-19,06:25:09.000,140,11042166,13565,0,1716099908,13043.833942499994,92.73334902000352,53510.157594719996 2024-05-19,06:25:10.000,140,11042155,13805,0,1716099909,13043.88109666999,92.7192507600048,53510.10868488 2024-05-19,06:25:11.000,140,11042148,13285,0,1716099910,13043.92825084,92.74744728000223,53510.17855608 2024-05-19,06:25:12.000,140,11042140,13645,0,1716099911,13043.955196079994,92.72629989000416,53510.23445304001 2024-05-19,06:25:13.000,140,11042187,13245,0,1716099912,13043.98887763,92.72629989000416,53510.20650456001 2024-05-19,06:25:14.000,140,11042166,13805,0,1716099913,13044.00235024999,92.7544964100016,53510.23445304001 2024-05-19,06:25:15.000,140,11042185,13565,0,1716099914,13044.015822869995,92.76154554000095,53510.24144016 2024-05-19,06:25:16.000,140,11042143,13685,0,1716099915,13044.08318596999,92.80384032000438,53510.29035 2024-05-19,06:25:17.000,140,11042156,13685,0,1716099916,13044.177494309995,92.78269292999903,53510.311311360005 2024-05-19,06:25:18.000,140,11042177,13685,0,1716099917,13044.177494309995,92.8179385800031,53510.24144016 2024-05-19,06:25:19.000,140,11042144,13765,0,1716099918,13044.21117586,92.8179385800031,53510.29035 2024-05-19,06:25:20.000,140,11042146,13925,0,1716099919,13044.197703239995,92.79679118999775,53510.325285599996 2024-05-19,06:25:21.000,140,11042109,13805,0,1716099920,13044.23138479,92.77564379999967,53510.27637576 2024-05-19,06:25:22.000,140,11042155,13365,0,1716099921,13044.27180265,92.78269292999903,53510.262401520005 2024-05-19,06:25:23.000,140,11042109,13765,0,1716099922,13044.278538959996,92.78269292999903,53510.29035 2024-05-19,06:25:24.000,140,11042173,13405,0,1716099923,13044.25159372,92.7544964100016,53510.26938864 2024-05-19,06:25:25.000,140,11042148,13685,0,1716099924,13044.285275269991,92.74744728000223,53510.29733712 2024-05-19,06:25:26.000,140,11042182,13925,0,1716099925,13044.285275269991,92.72629989000416,53510.325285599996 2024-05-19,06:25:27.000,140,11042085,13645,0,1716099926,13044.33242944,92.72629989000416,53510.33925984 2024-05-19,06:25:28.000,140,11042146,13285,0,1716099927,13044.359374679996,92.69810336999944,53510.381182560006 2024-05-19,06:25:29.000,140,11042159,13605,0,1716099928,13044.386319919991,92.66990685000201,53510.38816968 2024-05-19,06:25:30.000,140,11042124,13925,0,1716099929,13044.413265160001,92.66990685000201,53510.360221200004 2024-05-19,06:25:31.000,140,11042106,13525,0,1716099930,13044.440210399996,92.64875946000393,53510.360221200004 2024-05-19,06:25:32.000,140,11042150,13365,0,1716099931,13044.426737779992,92.64875946000393,53510.33227272001 2024-05-19,06:25:33.000,140,11042079,13765,0,1716099932,13044.446946709992,92.66990685000201,53510.33227272001 2024-05-19,06:25:34.000,140,11042137,13885,0,1716099933,13044.460419329997,92.62761206999858,53510.381182560006 2024-05-19,06:25:35.000,140,11042167,13245,0,1716099934,13044.480628259997,92.63466119999794,53510.34624696 2024-05-19,06:25:36.000,140,11042159,13965,0,1716099935,13044.473891950001,92.59236642000178,53510.30432424001 2024-05-19,06:25:37.000,140,11042130,13365,0,1716099936,13044.460419329997,92.59941555000114,53510.360221200004 2024-05-19,06:25:38.000,140,11042159,13685,0,1716099937,13044.446946709992,92.57826816000306,53510.29035 2024-05-19,06:25:39.000,140,11042142,13285,0,1716099938,13044.467155639992,92.55712076999771,53510.30432424001 2024-05-19,06:25:40.000,140,11042149,13085,0,1716099939,13044.453683020001,92.5077768600022,53510.325285599996 2024-05-19,06:25:41.000,140,11042118,13565,0,1716099940,13044.446946709992,92.48662947000412,53510.27637576 2024-05-19,06:25:42.000,140,11042137,13325,0,1716099941,13044.460419329997,92.43728556000133,53510.30432424001 2024-05-19,06:25:43.000,140,11042189,13885,0,1716099942,13044.453683020001,92.3949907799979,53510.24842728 2024-05-19,06:25:44.000,140,11042134,13925,0,1716099943,13044.446946709992,92.38794164999854,53510.30432424001 2024-05-19,06:25:45.000,140,11042151,13805,0,1716099944,13044.467155639992,92.35269600000174,53510.24842728 2024-05-19,06:25:46.000,140,11042150,13765,0,1716099945,13044.406528849991,92.3597451300011,53510.311311360005 2024-05-19,06:25:47.000,140,11042140,13605,0,1716099946,13044.413265160001,92.31745034999767,53510.23445304001 2024-05-19,06:25:48.000,140,11042164,13605,0,1716099947,13044.399792539996,92.28925383000023,53510.22746592 2024-05-19,06:25:49.000,140,11042143,13405,0,1716099948,13044.372847300001,92.24695905000408,53510.192530320004 2024-05-19,06:25:50.000,140,11042122,13245,0,1716099949,13044.339165749996,92.2610573100028,53510.17855608 2024-05-19,06:25:51.000,140,11042135,13565,0,1716099950,13044.285275269991,92.22581165999873,53510.17855608 2024-05-19,06:25:52.000,140,11042117,13365,0,1716099951,13044.325693129991,92.16941862000385,53510.16458184001 2024-05-19,06:25:53.000,140,11042147,13725,0,1716099952,13044.31222051,92.1130255800017,53510.12964624 2024-05-19,06:25:54.000,140,11042138,13405,0,1716099953,13044.278538959996,92.09187819000363,53510.10169776 2024-05-19,06:25:55.000,140,11042122,13605,0,1716099954,13044.258330029996,92.05663253999955,53510.12265912 2024-05-19,06:25:56.000,140,11042141,13405,0,1716099955,13044.238121099996,92.0143377600034,53510.05977504 2024-05-19,06:25:57.000,140,11042126,13405,0,1716099956,13044.22464847999,91.97204297999997,53510.08772352001 2024-05-19,06:25:58.000,140,11042131,13805,0,1716099957,13044.20443954999,91.92269907000446,53510.01785232001 2024-05-19,06:25:59.000,140,11042135,13565,0,1716099958,13044.14381275999,91.89450254999974,53509.93400688 2024-05-19,06:26:00.000,140,11042145,13325,0,1716099959,13044.11013121,91.81696211999952,53509.93400688 2024-05-19,06:26:01.000,140,11042146,13325,0,1716099960,13044.12360382999,91.8028638600008,53509.89907128001 2024-05-19,06:26:02.000,140,11042143,13445,0,1716099961,13044.04276810999,91.73942168999929,53509.940994 2024-05-19,06:26:03.000,140,11042188,13245,0,1716099962,13044.00235024999,91.71827430000121,53509.878109920006 2024-05-19,06:26:04.000,140,11042152,13405,0,1716099963,13043.94845977,91.68302865000442,53509.79426448 2024-05-19,06:26:05.000,140,11042154,14085,0,1716099964,13043.914778219994,91.66188125999906,53509.77330312 2024-05-19,06:26:06.000,140,11042129,13525,0,1716099965,13043.894569289994,91.66893038999842,53509.71740616 2024-05-19,06:26:07.000,140,11042152,13525,0,1716099966,13043.827206189999,91.6548321299997,53509.68247056001 2024-05-19,06:26:08.000,140,11042145,13965,0,1716099967,13043.806997259999,91.59843909000483,53509.67548344 2024-05-19,06:26:09.000,140,11042182,13325,0,1716099968,13043.766579399999,91.54204605000268,53509.56368952001 2024-05-19,06:26:10.000,140,11042165,13765,0,1716099969,13043.759843089989,91.48565301000053,53509.56368952001 2024-05-19,06:26:11.000,140,11042163,13805,0,1716099970,13043.732897849994,91.4574564900031,53509.57766376 2024-05-19,06:26:12.000,140,11042142,14005,0,1716099971,13043.672271059993,91.42925996999838,53509.49381832001 2024-05-19,06:26:13.000,140,11042122,13645,0,1716099972,13043.631853199993,91.4081125800003,53509.472856960005 2024-05-19,06:26:14.000,140,11042159,13445,0,1716099973,13043.598171649988,91.36581780000415,53509.423947120005 2024-05-19,06:26:15.000,140,11042129,13325,0,1716099974,13043.544281169998,91.3446704099988,53509.34010168 2024-05-19,06:26:16.000,140,11042182,13965,0,1716099975,13043.497127000002,91.28827737000393,53509.33311456 2024-05-19,06:26:17.000,140,11042155,13605,0,1716099976,13043.497127000002,91.21778607000306,53509.33311456 2024-05-19,06:26:18.000,140,11042145,13445,0,1716099977,13043.470181759993,91.15434390000155,53509.27721760001 2024-05-19,06:26:19.000,140,11042159,13565,0,1716099978,13043.449972829992,91.10499998999876,53509.186385040004 2024-05-19,06:26:20.000,140,11042141,13605,0,1716099979,13043.375873420002,91.09090173000004,53509.15144944001 2024-05-19,06:26:21.000,140,11042118,13885,0,1716099980,13043.342191869997,91.04860695000389,53509.10952672001 2024-05-19,06:26:22.000,140,11042129,13885,0,1716099981,13043.295037700002,91.05565608000325,53509.067604 2024-05-19,06:26:23.000,140,11042115,14045,0,1716099982,13043.281565079997,90.98516478000238,53508.94183584001 2024-05-19,06:26:24.000,140,11042120,13845,0,1716099983,13043.234410910001,90.97106652000366,53508.96279720001 2024-05-19,06:26:25.000,140,11042164,13405,0,1716099984,13043.187256739991,90.93582086999959,53508.94183584001 2024-05-19,06:26:26.000,140,11042138,13565,0,1716099985,13043.133366260001,90.90057522000279,53508.88593888 2024-05-19,06:26:27.000,140,11042127,13525,0,1716099986,13043.11315733,90.88647696000407,53508.82305480001 2024-05-19,06:26:28.000,140,11042160,13445,0,1716099987,13043.04579422999,90.83008392000193,53508.802093440005 2024-05-19,06:26:29.000,140,11042139,13325,0,1716099988,13042.99190375,90.80893653000385,53508.683312400004 2024-05-19,06:26:30.000,140,11042163,13445,0,1716099989,13043.02558529999,90.81598566000321,53508.66235104 2024-05-19,06:26:31.000,140,11042107,13485,0,1716099990,13042.917804339995,90.78074000999914,53508.66235104 2024-05-19,06:26:32.000,140,11042139,13725,0,1716099991,13042.86391385999,90.77369087999978,53508.60645408001 2024-05-19,06:26:33.000,140,11042126,13605,0,1716099992,13042.78307813999,90.73844523000298,53508.59247984 2024-05-19,06:26:34.000,140,11042148,13845,0,1716099993,13042.70897873,90.74549436000234,53508.466711680005 2024-05-19,06:26:35.000,140,11042143,13645,0,1716099994,13042.70224241999,90.7172978400049,53508.45972456001 2024-05-19,06:26:36.000,140,11042112,13765,0,1716099995,13042.614670389994,90.71024870999827,53508.43177608 2024-05-19,06:26:37.000,140,11042170,13325,0,1716099996,13042.594461459994,90.69615044999955,53508.38286624 2024-05-19,06:26:38.000,140,11042104,13365,0,1716099997,13042.540570979989,90.66090480000275,53508.32696928 2024-05-19,06:26:39.000,140,11042103,13845,0,1716099998,13042.527098359998,90.66090480000275,53508.27107232001 2024-05-19,06:26:40.000,140,11042150,13845,0,1716099999,13042.479944189989,90.63270827999804,53508.201201120006 2024-05-19,06:26:41.000,140,11042133,13405,0,1716100000,13042.486680499998,90.68910132000019,53508.131329920005 2024-05-19,06:26:42.000,140,11042126,14125,0,1716100001,13042.385635849998,90.67500306000147,53508.07543296001 2024-05-19,06:26:43.000,140,11042169,13565,0,1716100002,13042.345217989998,90.70319957999891,53508.06844584 2024-05-19,06:26:44.000,140,11042176,13445,0,1716100003,13042.298063820002,90.69615044999955,53508.033510240006 2024-05-19,06:26:45.000,140,11042161,13525,0,1716100004,13042.250909649993,90.7172978400049,53507.99857464 2024-05-19,06:26:46.000,140,11042182,13365,0,1716100005,13042.217228100002,90.71024870999827,53507.88678072001 2024-05-19,06:26:47.000,140,11042156,13805,0,1716100006,13042.176810240002,90.70319957999891,53507.83787088001 2024-05-19,06:26:48.000,140,11042177,13685,0,1716100007,13042.143128689997,90.74549436000234,53507.80992240001 2024-05-19,06:26:49.000,140,11042163,13445,0,1716100008,13042.075765590002,90.78074000999914,53507.76799968001 2024-05-19,06:26:50.000,140,11042124,13405,0,1716100009,13042.055556660001,90.76664175000042,53507.74005120001 2024-05-19,06:26:51.000,140,11042143,13525,0,1716100010,13042.008402489992,90.73844523000298,53507.66319288 2024-05-19,06:26:52.000,140,11042149,13605,0,1716100011,13041.961248319996,90.7525434900017,53507.64223152001 2024-05-19,06:26:53.000,140,11042124,14045,0,1716100012,13041.947775699991,90.7525434900017,53507.60729592 2024-05-19,06:26:54.000,140,11042164,13605,0,1716100013,13041.927566769991,90.77369087999978,53507.58633456 2024-05-19,06:26:55.000,140,11042139,13605,0,1716100014,13041.85346736,90.77369087999978,53507.530437600006 2024-05-19,06:26:56.000,140,11042141,13605,0,1716100015,13041.85346736,90.7877891399985,53507.48851488 2024-05-19,06:26:57.000,140,11042169,13885,0,1716100016,13041.79284057,90.75959262000106,53507.495502 2024-05-19,06:26:58.000,140,11042174,13685,0,1716100017,13041.80631318999,90.76664175000042,53507.44659216 2024-05-19,06:26:59.000,140,11042113,13565,0,1716100018,13041.76589532999,90.74549436000234,53507.36973384 2024-05-19,06:27:00.000,140,11042135,13565,0,1716100019,13041.738950089995,90.7525434900017,53507.341785360004 2024-05-19,06:27:01.000,140,11042139,13725,0,1716100020,13041.698532229995,90.78074000999914,53507.30684976001 2024-05-19,06:27:02.000,140,11042166,13685,0,1716100021,13041.64464174999,90.78074000999914,53507.2509528 2024-05-19,06:27:03.000,140,11042123,13485,0,1716100022,13041.63116913,90.82303479000257,53507.20204296 2024-05-19,06:27:04.000,140,11042166,13725,0,1716100023,13041.57054234,90.84418218000064,53507.174094480004 2024-05-19,06:27:05.000,140,11042130,13645,0,1716100024,13041.57054234,90.87237869999808,53507.125184640005 2024-05-19,06:27:06.000,140,11042150,13565,0,1716100025,13041.53012448,90.90762435000215,53507.09024904 2024-05-19,06:27:07.000,140,11042121,13685,0,1716100026,13041.48970662,90.87237869999808,53507.09723616001 2024-05-19,06:27:08.000,140,11042178,13525,0,1716100027,13041.46276137999,90.89352609000343,53507.076274800005 2024-05-19,06:27:09.000,140,11042141,13485,0,1716100028,13041.415607209994,90.92877174000023,53506.98544224 2024-05-19,06:27:10.000,140,11042098,14085,0,1716100029,13041.375189349994,90.92877174000023,53506.97845512001 2024-05-19,06:27:11.000,140,11042127,14005,0,1716100030,13041.294353629994,90.94286999999895,53506.96448088 2024-05-19,06:27:12.000,140,11042135,13925,0,1716100031,13041.253935769993,90.9992630400011,53506.90159680001 2024-05-19,06:27:13.000,140,11042159,13645,0,1716100032,13041.206781599998,90.9992630400011,53506.90159680001 2024-05-19,06:27:14.000,140,11042193,13765,0,1716100033,13041.179836359988,91.04860695000389,53506.81775136 2024-05-19,06:27:15.000,140,11042136,13925,0,1716100034,13041.152891119993,91.04155782000453,53506.83172560001 2024-05-19,06:27:16.000,140,11042128,13565,0,1716100035,13041.085528019998,91.07680347000132,53506.76185440001 2024-05-19,06:27:17.000,140,11042159,13605,0,1716100036,13041.065319089998,91.10499998999876,53506.71993168 2024-05-19,06:27:18.000,140,11042136,13805,0,1716100037,13041.018164920002,91.13319651000347,53506.6570476 2024-05-19,06:27:19.000,140,11042127,13765,0,1716100038,13040.950801819992,91.12614738000411,53506.6570476 2024-05-19,06:27:20.000,140,11042167,13685,0,1716100039,13040.903647649997,91.13319651000347,53506.622112000005 2024-05-19,06:27:21.000,140,11042125,13845,0,1716100040,13040.944065509997,91.18958954999835,53506.59416352001 2024-05-19,06:27:22.000,140,11042134,13605,0,1716100041,13040.876702410002,91.14729477000219,53506.60813776 2024-05-19,06:27:23.000,140,11042130,14085,0,1716100042,13040.849757169992,91.18254041999899,53506.55922792 2024-05-19,06:27:24.000,140,11042107,13445,0,1716100043,13040.789130379992,91.18958954999835,53506.53127944 2024-05-19,06:27:25.000,140,11042115,13725,0,1716100044,13040.795866690001,91.2107369400037,53506.4823696 2024-05-19,06:27:26.000,140,11042179,13285,0,1716100045,13040.802602999996,91.22483520000242,53506.44743400001 2024-05-19,06:27:27.000,140,11042111,13445,0,1716100046,13040.755448830001,91.26008084999921,53506.39852416001 2024-05-19,06:27:28.000,140,11042176,13805,0,1716100047,13040.735239900001,91.30237563000264,53506.38454992 2024-05-19,06:27:29.000,140,11042137,13885,0,1716100048,13040.69482204,91.33762127999944,53506.37756280001 2024-05-19,06:27:30.000,140,11042142,13405,0,1716100049,13040.69482204,91.35171953999816,53506.37057568 2024-05-19,06:27:31.000,140,11042148,13765,0,1716100050,13040.65440418,91.40106345000095,53506.32166584 2024-05-19,06:27:32.000,140,11042187,13525,0,1716100051,13040.63419525,91.42221083999902,53506.286730240005 2024-05-19,06:27:33.000,140,11042145,13525,0,1716100052,13040.62745893999,91.43630909999774,53506.30769160001 2024-05-19,06:27:34.000,140,11042167,13365,0,1716100053,13040.600513699996,91.42221083999902,53506.272756 2024-05-19,06:27:35.000,140,11042135,13485,0,1716100054,13040.57356846,91.47155475000181,53506.286730240005 2024-05-19,06:27:36.000,140,11042195,13245,0,1716100055,13040.560095839995,91.5561443100014,53506.21685904 2024-05-19,06:27:37.000,140,11042137,13725,0,1716100056,13040.5331506,91.57024257000012,53506.2028848 2024-05-19,06:27:38.000,140,11042151,13765,0,1716100057,13040.55335953,91.58434082999884,53506.16096208001 2024-05-19,06:27:39.000,140,11042142,14085,0,1716100058,13040.55335953,91.64778300000035,53506.188910560006 2024-05-19,06:27:40.000,140,11042169,13765,0,1716100059,13040.5331506,91.6548321299997,53506.140000720006 2024-05-19,06:27:41.000,140,11042198,13605,0,1716100060,13040.560095839995,91.69712691000313,53506.16096208001 2024-05-19,06:27:42.000,140,11042137,13445,0,1716100061,13040.60725000999,91.66188125999906,53506.119039360005 2024-05-19,06:27:43.000,140,11042153,13565,0,1716100062,13040.61398632,91.69712691000313,53506.15397496 2024-05-19,06:27:44.000,140,11042136,13605,0,1716100063,13040.640931559996,91.74647081999865,53506.12602648 2024-05-19,06:27:45.000,140,11042161,13485,0,1716100064,13040.58704107999,91.78876560000208,53506.14698784 2024-05-19,06:27:46.000,140,11042116,13485,0,1716100065,13040.60725000999,91.8028638600008,53506.098078 2024-05-19,06:27:47.000,140,11042156,14045,0,1716100066,13040.640931559996,91.83106037999823,53506.098078 2024-05-19,06:27:48.000,140,11042142,13245,0,1716100067,13040.661140489996,91.90860080999846,53506.07711664 2024-05-19,06:27:49.000,140,11042146,13685,0,1716100068,13040.62745893999,91.89450254999974,53506.07711664 2024-05-19,06:27:50.000,140,11042136,13565,0,1716100069,13040.640931559996,91.94384646000253,53506.070129520005 2024-05-19,06:27:51.000,140,11042126,13405,0,1716100070,13040.667876799991,91.97909210999933,53506.09109088001 2024-05-19,06:27:52.000,140,11042139,13565,0,1716100071,13040.62745893999,92.02843602000212,53506.07711664 2024-05-19,06:27:53.000,140,11042124,13885,0,1716100072,13040.63419525,92.07777993000491,53506.08410376 2024-05-19,06:27:54.000,140,11042167,13525,0,1716100073,13040.688085729991,92.09187819000363,53506.07711664 2024-05-19,06:27:55.000,140,11042177,13365,0,1716100074,13040.681349419996,92.09892732000299,53506.05615528 2024-05-19,06:27:56.000,140,11042180,13565,0,1716100075,13040.67461311,92.14122209999914,53506.04916816 2024-05-19,06:27:57.000,140,11042155,13525,0,1716100076,13040.715030970001,92.16941862000385,53506.070129520005 2024-05-19,06:27:58.000,140,11042165,13765,0,1716100077,13040.69482204,92.19761514000129,53506.05615528 2024-05-19,06:27:59.000,140,11042162,13405,0,1716100078,13040.755448830001,92.2610573100028,53506.021219680006 2024-05-19,06:28:00.000,140,11042154,13125,0,1716100079,13040.735239900001,92.28925383000023,53506.00724544 2024-05-19,06:28:01.000,140,11042128,13405,0,1716100080,13040.735239900001,92.34564687000238,53506.01423256001 2024-05-19,06:28:02.000,140,11042194,13605,0,1716100081,13040.802602999996,92.3597451300011,53506.0282068 2024-05-19,06:28:03.000,140,11042170,13565,0,1716100082,13040.809339309992,92.3949907799979,53506.04916816 2024-05-19,06:28:04.000,140,11042179,13765,0,1716100083,13040.863229789997,92.47253120999812,53506.10506512 2024-05-19,06:28:05.000,140,11042148,13565,0,1716100084,13040.849757169992,92.50072773000284,53506.070129520005 2024-05-19,06:28:06.000,140,11042168,13285,0,1716100085,13040.903647649997,92.55007163999835,53506.05615528 2024-05-19,06:28:07.000,140,11042133,13485,0,1716100086,13040.923856579997,92.53597337999963,53506.09109088001 2024-05-19,06:28:08.000,140,11042155,13565,0,1716100087,13040.964274439997,92.6064646800005,53506.070129520005 2024-05-19,06:28:09.000,140,11042186,13205,0,1716100088,13040.991219679992,92.6064646800005,53506.11205224001 2024-05-19,06:28:10.000,140,11042169,13325,0,1716100089,13041.038373850002,92.62056293999922,53506.12602648 2024-05-19,06:28:11.000,140,11042186,13605,0,1716100090,13041.065319089998,92.64171033000457,53506.167949200004 2024-05-19,06:28:12.000,140,11042179,13965,0,1716100091,13041.092264329993,92.72629989000416,53506.14698784 2024-05-19,06:28:13.000,140,11042189,13565,0,1716100092,13041.132682189993,92.74744728000223,53506.20987192001 2024-05-19,06:28:14.000,140,11042118,13005,0,1716100093,13041.213517909993,92.76154554000095,53506.20987192001 2024-05-19,06:28:15.000,140,11042136,13245,0,1716100094,13041.220254219988,92.78269292999903,53506.272756 2024-05-19,06:28:16.000,140,11042091,13805,0,1716100095,13041.233726839993,92.78974205999839,53506.23083328001 2024-05-19,06:28:17.000,140,11042139,13605,0,1716100096,13041.267408389998,92.83203684000182,53506.24480752 2024-05-19,06:28:18.000,140,11042151,14045,0,1716100097,13041.348244109999,92.82498771000246,53506.272756 2024-05-19,06:28:19.000,140,11042177,13485,0,1716100098,13041.415607209994,92.83908597000118,53506.30769160001 2024-05-19,06:28:20.000,140,11042157,13365,0,1716100099,13041.40213458999,92.8531842299999,53506.29371736 2024-05-19,06:28:21.000,140,11042131,13445,0,1716100100,13041.415607209994,92.92367553000076,53506.31467872 2024-05-19,06:28:22.000,140,11042162,13685,0,1716100101,13041.456025069994,92.94482291999884,53506.356601440006 2024-05-19,06:28:23.000,140,11042175,13445,0,1716100102,13041.46949769,92.97301944000355,53506.32166584 2024-05-19,06:28:24.000,140,11042185,13285,0,1716100103,13041.516651859994,93.00826509000035,53506.36358856 2024-05-19,06:28:25.000,140,11042142,13605,0,1716100104,13041.557069719995,93.02236334999907,53506.39153704 2024-05-19,06:28:26.000,140,11042192,13565,0,1716100105,13041.577278649995,93.02941247999843,53506.42647264001 2024-05-19,06:28:27.000,140,11042148,13445,0,1716100106,13041.617696509995,93.04351074000442,53506.37756280001 2024-05-19,06:28:28.000,140,11042121,13605,0,1716100107,13041.658114369995,93.07875639000122,53506.4823696 2024-05-19,06:28:29.000,140,11042152,13565,0,1716100108,13041.67158699,93.05760900000314,53506.46839536001 2024-05-19,06:28:30.000,140,11042139,13445,0,1716100109,13041.738950089995,93.07875639000122,53506.48935672 2024-05-19,06:28:31.000,140,11042083,13405,0,1716100110,13041.738950089995,93.12810030000401,53506.53826656 2024-05-19,06:28:32.000,140,11042103,13725,0,1716100111,13041.75242271,93.11400203999801,53506.56621504001 2024-05-19,06:28:33.000,140,11042127,13525,0,1716100112,13041.78610425999,93.13514943000337,53506.58018928 2024-05-19,06:28:34.000,140,11042156,13445,0,1716100113,13041.8130495,93.14924769000208,53506.59416352001 2024-05-19,06:28:35.000,140,11042161,13725,0,1716100114,13041.83325843,93.19859160000487,53506.59416352001 2024-05-19,06:28:36.000,140,11042131,13685,0,1716100115,13041.907357839991,93.20564073000423,53506.60115064 2024-05-19,06:28:37.000,140,11042142,13445,0,1716100116,13041.920830459996,93.24793551000039,53506.691983200006 2024-05-19,06:28:38.000,140,11042169,13605,0,1716100117,13042.021875109996,93.24088638000103,53506.71294456001 2024-05-19,06:28:39.000,140,11042189,13605,0,1716100118,13042.069029279992,93.27613202999783,53506.68499608001 2024-05-19,06:28:40.000,140,11042143,13485,0,1716100119,13042.075765590002,93.26908289999847,53506.691983200006 2024-05-19,06:28:41.000,140,11042116,13325,0,1716100120,13042.102710829997,93.26908289999847,53506.74788016 2024-05-19,06:28:42.000,140,11042126,13645,0,1716100121,13042.082501899997,93.3113776800019,53506.76185440001 2024-05-19,06:28:43.000,140,11042159,13445,0,1716100122,13042.122919759997,93.33252506999997,53506.83172560001 2024-05-19,06:28:44.000,140,11042179,13525,0,1716100123,13042.143128689997,93.3113776800019,53506.82473848 2024-05-19,06:28:45.000,140,11042125,13405,0,1716100124,13042.190282859992,93.33252506999997,53506.83172560001 2024-05-19,06:28:46.000,140,11042124,13605,0,1716100125,13042.190282859992,93.3113776800019,53506.84569984 2024-05-19,06:28:47.000,140,11042145,13845,0,1716100126,13042.210491789992,93.3748198500034,53506.90159680001 2024-05-19,06:28:48.000,140,11042171,13485,0,1716100127,13042.271118579993,93.36072159000469,53506.95050664001 2024-05-19,06:28:49.000,140,11042121,13405,0,1716100128,13042.271118579993,93.39596724000148,53506.96448088 2024-05-19,06:28:50.000,140,11042147,13525,0,1716100129,13042.331745369993,93.42416375999892,53506.9365324 2024-05-19,06:28:51.000,140,11042122,13445,0,1716100130,13042.318272750003,93.41711462999956,53506.97146800001 2024-05-19,06:28:52.000,140,11042159,13445,0,1716100131,13042.284591199998,93.44531115000427,53506.98544224 2024-05-19,06:28:53.000,140,11042112,13485,0,1716100132,13042.277854890002,93.48760593000043,53506.99242936 2024-05-19,06:28:54.000,140,11042126,13485,0,1716100133,13042.331745369993,93.5228515800045,53507.01339072 2024-05-19,06:28:55.000,140,11042127,13725,0,1716100134,13042.351954299993,93.55104810000194,53507.076274800005 2024-05-19,06:28:56.000,140,11042131,13605,0,1716100135,13042.405844779998,93.56514636000065,53507.1112104 2024-05-19,06:28:57.000,140,11042175,13405,0,1716100136,13042.399108469988,93.60039201000473,53507.08326192 2024-05-19,06:28:58.000,140,11042135,13245,0,1716100137,13042.426053709998,93.60744114000408,53507.11819752001 2024-05-19,06:28:59.000,140,11042136,13645,0,1716100138,13042.446262639998,93.60039201000473,53507.125184640005 2024-05-19,06:29:00.000,140,11042108,13325,0,1716100139,13042.473207879993,93.6567850499996,53507.125184640005 2024-05-19,06:29:01.000,140,11042157,13325,0,1716100140,13042.513625739994,93.70612896000239,53507.11819752001 2024-05-19,06:29:02.000,140,11042118,13685,0,1716100141,13042.513625739994,93.68498157000431,53507.13915888001 2024-05-19,06:29:03.000,140,11042134,13925,0,1716100142,13042.520362049989,93.71317809000175,53507.174094480004 2024-05-19,06:29:04.000,140,11042167,13605,0,1716100143,13042.493416809994,93.71317809000175,53507.195055840006 2024-05-19,06:29:05.000,140,11042153,13365,0,1716100144,13042.506889429998,93.72727635000047,53507.15313312 2024-05-19,06:29:06.000,140,11042133,13405,0,1716100145,13042.506889429998,93.73432547999982,53507.18806872001 2024-05-19,06:29:07.000,140,11042164,13525,0,1716100146,13042.513625739994,93.74842373999854,53507.20903008 2024-05-19,06:29:08.000,140,11042153,13565,0,1716100147,13042.513625739994,93.74842373999854,53507.21601720001 2024-05-19,06:29:09.000,140,11042138,13325,0,1716100148,13042.520362049989,93.7695711300039,53507.23697856001 2024-05-19,06:29:10.000,140,11042109,13445,0,1716100149,13042.513625739994,93.78366939000261,53507.2509528 2024-05-19,06:29:11.000,140,11042111,13485,0,1716100150,13042.520362049989,93.83301329999813,53507.21601720001 2024-05-19,06:29:12.000,140,11042158,13725,0,1716100151,13042.540570979989,93.83301329999813,53507.2509528 2024-05-19,06:29:13.000,140,11042143,13365,0,1716100152,13042.547307289999,93.87530808000156,53507.292875520005 2024-05-19,06:29:14.000,140,11042157,13765,0,1716100153,13042.533834669994,93.88940634000028,53507.292875520005 2024-05-19,06:29:15.000,140,11042150,13325,0,1716100154,13042.540570979989,93.903504599999,53507.27191416 2024-05-19,06:29:16.000,140,11042166,13645,0,1716100155,13042.520362049989,93.91055372999836,53507.26492704001 2024-05-19,06:29:17.000,140,11042115,13525,0,1716100156,13042.540570979989,93.92465199000435,53507.32781112 2024-05-19,06:29:18.000,140,11042128,13885,0,1716100157,13042.527098359998,93.98104502999922,53507.32781112 2024-05-19,06:29:19.000,140,11042134,13685,0,1716100158,13042.527098359998,93.99514328999794,53507.33479824001 2024-05-19,06:29:20.000,140,11042169,13525,0,1716100159,13042.520362049989,94.0162906800033,53507.29986264 2024-05-19,06:29:21.000,140,11042143,14085,0,1716100160,13042.554043599994,94.0162906800033,53507.34877248 2024-05-19,06:29:22.000,140,11042124,13605,0,1716100161,13042.493416809994,94.07268371999817,53507.320824 2024-05-19,06:29:23.000,140,11042129,13525,0,1716100162,13042.479944189989,94.10792937000224,53507.341785360004 2024-05-19,06:29:24.000,140,11042186,13445,0,1716100163,13042.446262639998,94.12202763000096,53507.29986264 2024-05-19,06:29:25.000,140,11042109,13485,0,1716100164,13042.459735259989,94.10088024000288,53507.362746720006 2024-05-19,06:29:26.000,140,11042120,13605,0,1716100165,13042.479944189989,94.07268371999817,53507.41864368 2024-05-19,06:29:27.000,140,11042155,13285,0,1716100166,13042.432790019993,94.1149785000016,53507.34877248 2024-05-19,06:29:28.000,140,11042156,13405,0,1716100167,13042.439526329988,94.14317501999903,53507.36973384 2024-05-19,06:29:29.000,140,11042170,13925,0,1716100168,13042.405844779998,94.19251893000182,53507.411656560005 2024-05-19,06:29:30.000,140,11042174,13805,0,1716100169,13042.392372159993,94.19251893000182,53507.43261792001 2024-05-19,06:29:31.000,140,11042171,13565,0,1716100170,13042.365426919998,94.22776457999862,53507.411656560005 2024-05-19,06:29:32.000,140,11042130,13565,0,1716100171,13042.432790019993,94.23481370999798,53507.45357928001 2024-05-19,06:29:33.000,140,11042089,13485,0,1716100172,13042.405844779998,94.24891197000397,53507.4256308 2024-05-19,06:29:34.000,140,11042143,13565,0,1716100173,13042.385635849998,94.3123541399982,53507.48851488 2024-05-19,06:29:35.000,140,11042107,13445,0,1716100174,13042.358690609988,94.3123541399982,53507.38370808001 2024-05-19,06:29:36.000,140,11042153,13765,0,1716100175,13042.338481680003,94.33350153000356,53507.43960504 2024-05-19,06:29:37.000,140,11042103,13485,0,1716100176,13042.331745369993,94.35464892000164,53507.41864368 2024-05-19,06:29:38.000,140,11042169,13405,0,1716100177,13042.311536439993,94.38284543999907,53507.39768232 2024-05-19,06:29:39.000,140,11042128,13765,0,1716100178,13042.298063820002,94.40399283000443,53507.43960504 2024-05-19,06:29:40.000,140,11042134,13525,0,1716100179,13042.304800129998,94.38284543999907,53507.40466944001 2024-05-19,06:29:41.000,140,11042136,13605,0,1716100180,13042.264382269997,94.4251402200025,53507.38370808001 2024-05-19,06:29:42.000,140,11042138,13685,0,1716100181,13042.284591199998,94.43923848000122,53507.35575960001 2024-05-19,06:29:43.000,140,11042150,13845,0,1716100182,13042.223964409997,94.45333673999994,53507.41864368 2024-05-19,06:29:44.000,140,11042146,13445,0,1716100183,13042.230700719992,94.45333673999994,53507.37672096 2024-05-19,06:29:45.000,140,11042141,13485,0,1716100184,13042.230700719992,94.4603858699993,53507.43261792001 2024-05-19,06:29:46.000,140,11042181,13485,0,1716100185,13042.203755479997,94.45333673999994,53507.47454064001 2024-05-19,06:29:47.000,140,11042132,13725,0,1716100186,13042.190282859992,94.48153326000465,53507.43261792001 2024-05-19,06:29:48.000,140,11042159,13885,0,1716100187,13042.210491789992,94.48858239000401,53507.43960504 2024-05-19,06:29:49.000,140,11042196,13525,0,1716100188,13042.143128689997,94.48858239000401,53507.41864368 2024-05-19,06:29:50.000,140,11042106,13405,0,1716100189,13042.136392380002,94.48153326000465,53507.362746720006 2024-05-19,06:29:51.000,140,11042134,13485,0,1716100190,13042.102710829997,94.49563152000337,53507.34877248 2024-05-19,06:29:52.000,140,11042147,13285,0,1716100191,13042.069029279992,94.47448412999802,53507.362746720006 2024-05-19,06:29:53.000,140,11042157,13325,0,1716100192,13042.069029279992,94.50268065000273,53507.35575960001 2024-05-19,06:29:54.000,140,11042162,13605,0,1716100193,13042.042084039997,94.55202455999824,53507.33479824001 2024-05-19,06:29:55.000,140,11042168,13605,0,1716100194,13042.008402489992,94.53792629999953,53507.362746720006 2024-05-19,06:29:56.000,140,11042185,13325,0,1716100195,13041.981457249996,94.55907369000488,53507.3906952 2024-05-19,06:29:57.000,140,11042118,13205,0,1716100196,13041.934303080001,94.5731719500036,53507.411656560005 2024-05-19,06:29:58.000,140,11042157,13565,0,1716100197,13041.907357839991,94.62251585999911,53507.32781112 2024-05-19,06:29:59.000,140,11042161,13725,0,1716100198,13041.89388522,94.64366325000447,53507.362746720006 2024-05-19,06:30:00.000,140,11042125,13765,0,1716100199,13041.860203669996,94.64366325000447,53507.36973384 2024-05-19,06:30:01.000,140,11042113,13405,0,1716100200,13041.779367949996,94.66481064000254,53507.34877248 2024-05-19,06:30:02.000,140,11042110,13645,0,1716100201,13041.76589532999,94.64366325000447,53507.341785360004 2024-05-19,06:30:03.000,140,11042173,13525,0,1716100202,13041.738950089995,94.65071238000382,53507.37672096 2024-05-19,06:30:04.000,140,11042142,13925,0,1716100203,13041.738950089995,94.65071238000382,53507.29986264 2024-05-19,06:30:05.000,140,11042157,13405,0,1716100204,13041.69179592,94.64366325000447,53507.292875520005 2024-05-19,06:30:06.000,140,11042163,14005,0,1716100205,13041.66485067999,94.66481064000254,53507.32781112 2024-05-19,06:30:07.000,140,11042134,13685,0,1716100206,13041.637905439995,94.64366325000447,53507.27890128 2024-05-19,06:30:08.000,140,11042138,13605,0,1716100207,13041.68505960999,94.67890890000126,53507.32781112 2024-05-19,06:30:09.000,140,11042164,14045,0,1716100208,13041.64464174999,94.66481064000254,53507.2509528 2024-05-19,06:30:10.000,140,11042170,13645,0,1716100209,13041.59075127,94.69300715999998,53507.20903008 2024-05-19,06:30:11.000,140,11042153,13925,0,1716100210,13041.577278649995,94.66481064000254,53507.27890128 2024-05-19,06:30:12.000,140,11042147,13085,0,1716100211,13041.536860789995,94.67890890000126,53507.22300432 2024-05-19,06:30:13.000,140,11042143,13205,0,1716100212,13041.48970662,94.68595803000062,53507.23697856001 2024-05-19,06:30:14.000,140,11042162,13245,0,1716100213,13041.50317923999,94.74940020000213,53507.174094480004 2024-05-19,06:30:15.000,140,11042136,13605,0,1716100214,13041.50991555,94.75644933000149,53507.21601720001 2024-05-19,06:30:16.000,140,11042109,13565,0,1716100215,13041.456025069994,94.74235107000277,53507.16710736001 2024-05-19,06:30:17.000,140,11042129,13405,0,1716100216,13041.40213458999,94.77759671999956,53507.09024904 2024-05-19,06:30:18.000,140,11042148,13245,0,1716100217,13041.40213458999,94.73530194000341,53507.06230056 2024-05-19,06:30:19.000,140,11042166,13445,0,1716100218,13041.381925659989,94.74235107000277,53507.09024904 2024-05-19,06:30:20.000,140,11042115,13925,0,1716100219,13041.395398279994,94.7071054199987,53507.06928768001 2024-05-19,06:30:21.000,140,11042150,13565,0,1716100220,13041.375189349994,94.74235107000277,53507.0413392 2024-05-19,06:30:22.000,140,11042086,13525,0,1716100221,13041.341507799989,94.76349846000085,53507.076274800005 2024-05-19,06:30:23.000,140,11042167,13885,0,1716100222,13041.361716729989,94.78464584999892,53507.10422328 2024-05-19,06:30:24.000,140,11042107,13885,0,1716100223,13041.328035179999,94.7705475900002,53507.06230056 2024-05-19,06:30:25.000,140,11042139,13445,0,1716100224,13041.375189349994,94.79169497999828,53507.0413392 2024-05-19,06:30:26.000,140,11042182,13605,0,1716100225,13041.388661969999,94.77759671999956,53507.05531344 2024-05-19,06:30:27.000,140,11042158,13925,0,1716100226,13041.334771489994,94.78464584999892,53506.97845512001 2024-05-19,06:30:28.000,140,11042190,13725,0,1716100227,13041.321298869989,94.76349846000085,53506.96448088 2024-05-19,06:30:29.000,140,11042152,13965,0,1716100228,13041.314562559994,94.7705475900002,53506.957493760005 2024-05-19,06:30:30.000,140,11042146,13325,0,1716100229,13041.328035179999,94.79169497999828,53506.89460968 2024-05-19,06:30:31.000,140,11042143,13925,0,1716100230,13041.334771489994,94.80579324000428,53506.92255816 2024-05-19,06:30:32.000,140,11042084,13925,0,1716100231,13041.328035179999,94.819891500003,53506.908583920005 2024-05-19,06:30:33.000,140,11042165,13605,0,1716100232,13041.321298869989,94.819891500003,53506.88063544001 2024-05-19,06:30:34.000,140,11042133,13805,0,1716100233,13041.334771489994,94.79874410999764,53506.87364832 2024-05-19,06:30:35.000,140,11042167,13565,0,1716100234,13041.301089939989,94.7705475900002,53506.81775136 2024-05-19,06:30:36.000,140,11042119,13525,0,1716100235,13041.287617319998,94.79874410999764,53506.85268696001 2024-05-19,06:30:37.000,140,11042144,13925,0,1716100236,13041.307826249998,94.78464584999892,53506.81775136 2024-05-19,06:30:38.000,140,11042167,13325,0,1716100237,13041.294353629994,94.76349846000085,53506.77582864 2024-05-19,06:30:39.000,140,11042187,13205,0,1716100238,13041.247199459998,94.79169497999828,53506.71294456001 2024-05-19,06:30:40.000,140,11042165,13325,0,1716100239,13041.287617319998,94.78464584999892,53506.73390592001 2024-05-19,06:30:41.000,140,11042148,13925,0,1716100240,13041.287617319998,94.7705475900002,53506.7269188 2024-05-19,06:30:42.000,140,11042107,13285,0,1716100241,13041.301089939989,94.7705475900002,53506.671021840004 2024-05-19,06:30:43.000,140,11042229,13325,0,1716100242,13041.294353629994,94.75644933000149,53506.70595744 2024-05-19,06:30:44.000,140,11042165,13605,0,1716100243,13041.294353629994,94.77759671999956,53506.573202160005 2024-05-19,06:30:45.000,140,11042177,13645,0,1716100244,13041.294353629994,94.76349846000085,53506.56621504001 2024-05-19,06:30:46.000,140,11042147,13605,0,1716100245,13041.280881009989,94.7705475900002,53506.573202160005 2024-05-19,06:30:47.000,140,11042147,13645,0,1716100246,13041.294353629994,94.74235107000277,53506.5522408 2024-05-19,06:30:48.000,140,11042156,13605,0,1716100247,13041.314562559994,94.72825281000405,53506.524292320006 2024-05-19,06:30:49.000,140,11042174,13605,0,1716100248,13041.361716729989,94.71415454999806,53506.48935672 2024-05-19,06:30:50.000,140,11042124,13485,0,1716100249,13041.40213458999,94.70005628999934,53506.503330960004 2024-05-19,06:30:51.000,140,11042119,13565,0,1716100250,13041.375189349994,94.7071054199987,53506.44743400001 2024-05-19,06:30:52.000,140,11042155,13565,0,1716100251,13041.388661969999,94.66481064000254,53506.4124984 2024-05-19,06:30:53.000,140,11042192,13725,0,1716100252,13041.415607209994,94.68595803000062,53506.41948552 2024-05-19,06:30:54.000,140,11042154,13845,0,1716100253,13041.415607209994,94.63661411999783,53506.37756280001 2024-05-19,06:30:55.000,140,11042141,13845,0,1716100254,13041.476233999994,94.65071238000382,53506.36358856 2024-05-19,06:30:56.000,140,11042147,13565,0,1716100255,13041.476233999994,94.64366325000447,53506.32166584 2024-05-19,06:30:57.000,140,11042177,13805,0,1716100256,13041.52338816999,94.65071238000382,53506.286730240005 2024-05-19,06:30:58.000,140,11042142,13445,0,1716100257,13041.55033341,94.65071238000382,53506.272756 2024-05-19,06:30:59.000,140,11042173,13085,0,1716100258,13041.577278649995,94.6084176000004,53506.25878176001 2024-05-19,06:31:00.000,140,11042163,13485,0,1716100259,13041.60422388999,94.6084176000004,53506.21685904 2024-05-19,06:31:01.000,140,11042152,13445,0,1716100260,13041.658114369995,94.59431934000168,53506.16096208001 2024-05-19,06:31:02.000,140,11042132,13525,0,1716100261,13041.678323299995,94.58727021000232,53506.19589768 2024-05-19,06:31:03.000,140,11042155,13325,0,1716100262,13041.738950089995,94.52382804000081,53506.17493632 2024-05-19,06:31:04.000,140,11042177,13725,0,1716100263,13041.759159019995,94.53792629999953,53506.140000720006 2024-05-19,06:31:05.000,140,11042169,13845,0,1716100264,13041.75242271,94.52382804000081,53506.04916816 2024-05-19,06:31:06.000,140,11042149,13565,0,1716100265,13041.82652211999,94.54497542999889,53506.11205224001 2024-05-19,06:31:07.000,140,11042151,13645,0,1716100266,13041.880412599996,94.51677891000145,53506.04218104001 2024-05-19,06:31:08.000,140,11042164,13445,0,1716100267,13041.934303080001,94.52382804000081,53506.04916816 2024-05-19,06:31:09.000,140,11042198,13645,0,1716100268,13041.988193559991,94.50268065000273,53505.972309840006 2024-05-19,06:31:10.000,140,11042180,13725,0,1716100269,13041.988193559991,94.50268065000273,53505.96532272001 2024-05-19,06:31:11.000,140,11042158,13845,0,1716100270,13042.062292969997,94.48153326000465,53505.9583356 2024-05-19,06:31:12.000,140,11042163,13245,0,1716100271,13042.048820349992,94.45333673999994,53505.96532272001 2024-05-19,06:31:13.000,140,11042154,13405,0,1716100272,13042.122919759997,94.41809109000314,53505.93737424 2024-05-19,06:31:14.000,140,11042140,13605,0,1716100273,13042.109447139992,94.37579630999971,53505.853528800006 2024-05-19,06:31:15.000,140,11042097,13485,0,1716100274,13042.129656069992,94.31940327000484,53505.86750304 2024-05-19,06:31:16.000,140,11042179,13285,0,1716100275,13042.190282859992,94.28415762000077,53505.8185932 2024-05-19,06:31:17.000,140,11042120,13525,0,1716100276,13042.210491789992,94.26301023000269,53505.79064472 2024-05-19,06:31:18.000,140,11042129,13605,0,1716100277,13042.257645960002,94.24891197000397,53505.77667048001 2024-05-19,06:31:19.000,140,11042155,13565,0,1716100278,13042.325009059998,94.22071544999926,53505.72776064001 2024-05-19,06:31:20.000,140,11042192,13365,0,1716100279,13042.358690609988,94.19956806000118,53505.77667048001 2024-05-19,06:31:21.000,140,11042114,13365,0,1716100280,13042.372163229993,94.1784206700031,53505.734747760005 2024-05-19,06:31:22.000,140,11042130,13565,0,1716100281,13042.405844779998,94.15727327999775,53505.65788944001 2024-05-19,06:31:23.000,140,11042166,13245,0,1716100282,13042.439526329988,94.13612588999968,53505.69981216 2024-05-19,06:31:24.000,140,11042130,13485,0,1716100283,13042.479944189989,94.0797328500048,53505.636928080006 2024-05-19,06:31:25.000,140,11042138,13765,0,1716100284,13042.493416809994,94.05153633000009,53505.615966720005 2024-05-19,06:31:26.000,140,11042226,13485,0,1716100285,13042.574252529994,94.03743807000137,53505.58801824001 2024-05-19,06:31:27.000,140,11042136,13565,0,1716100286,13042.594461459994,93.98809415999858,53505.54609552 2024-05-19,06:31:28.000,140,11042174,13765,0,1716100287,13042.634879319994,93.92465199000435,53505.48321144 2024-05-19,06:31:29.000,140,11042150,13285,0,1716100288,13042.70897873,93.92465199000435,53505.574044 2024-05-19,06:31:30.000,140,11042173,13605,0,1716100289,13042.756132899995,93.91055372999836,53505.53910840001 2024-05-19,06:31:31.000,140,11042143,13405,0,1716100290,13042.796550759995,93.84006243000476,53505.5041728 2024-05-19,06:31:32.000,140,11042180,13485,0,1716100291,13042.90433171999,93.8682589500022,53505.45526296 2024-05-19,06:31:33.000,140,11042124,13605,0,1716100292,13042.93127696,93.80481678000069,53505.45526296 2024-05-19,06:31:34.000,140,11042133,13485,0,1716100293,13042.998640059996,93.81186591000005,53505.38539176 2024-05-19,06:31:35.000,140,11042130,13605,0,1716100294,13043.03232161,93.79776765000133,53505.35744328 2024-05-19,06:31:36.000,140,11042149,13525,0,1716100295,13043.059266849996,93.77662026000326,53505.33648192 2024-05-19,06:31:37.000,140,11042126,13245,0,1716100296,13043.106421019991,93.72727635000047,53505.35744328 2024-05-19,06:31:38.000,140,11042159,13405,0,1716100297,13043.133366260001,93.74137460999918,53505.329494800004 2024-05-19,06:31:39.000,140,11042151,13565,0,1716100298,13043.187256739991,93.70612896000239,53505.32250768001 2024-05-19,06:31:40.000,140,11042128,13845,0,1716100299,13043.254619840001,93.68498157000431,53505.27359784001 2024-05-19,06:31:41.000,140,11042116,13805,0,1716100300,13043.274828770001,93.64973592000024,53505.29455920001 2024-05-19,06:31:42.000,140,11042196,13525,0,1716100301,13043.301774009997,93.63563766000152,53505.22468800001 2024-05-19,06:31:43.000,140,11042184,13925,0,1716100302,13043.335455560002,93.62858853000216,53505.2596236 2024-05-19,06:31:44.000,140,11042129,13605,0,1716100303,13043.396082350002,93.58629374999873,53505.27359784001 2024-05-19,06:31:45.000,140,11042154,13765,0,1716100304,13043.416291280002,93.60039201000473,53505.231675120005 2024-05-19,06:31:46.000,140,11042175,13765,0,1716100305,13043.423027589997,93.56514636000065,53505.2596236 2024-05-19,06:31:47.000,140,11042171,13445,0,1716100306,13043.443236519997,93.50170418999915,53505.231675120005 2024-05-19,06:31:48.000,140,11042153,13605,0,1716100307,13043.476918070002,93.5087533199985,53505.19673952 2024-05-19,06:31:49.000,140,11042141,13885,0,1716100308,13043.456709140002,93.51580244999786,53505.16879104 2024-05-19,06:31:50.000,140,11042153,13725,0,1716100309,13043.530808549993,93.47350767000171,53505.10590696001 2024-05-19,06:31:51.000,140,11042130,13605,0,1716100310,13043.510599619993,93.46645854000235,53505.14782968 2024-05-19,06:31:52.000,140,11042173,13485,0,1716100311,13043.530808549993,93.48760593000043,53505.10590696001 2024-05-19,06:31:53.000,140,11042184,13565,0,1716100312,13043.571226409993,93.42416375999892,53505.14782968 2024-05-19,06:31:54.000,140,11042166,13325,0,1716100313,13043.510599619993,93.40301637000084,53505.112894080004 2024-05-19,06:31:55.000,140,11042131,13685,0,1716100314,13043.530808549993,93.36072159000469,53505.04302288 2024-05-19,06:31:56.000,140,11042119,13565,0,1716100315,13043.497127000002,93.31842681000126,53505.05699712001 2024-05-19,06:31:57.000,140,11042125,13685,0,1716100316,13043.503863309998,93.31842681000126,53504.95917744001 2024-05-19,06:31:58.000,140,11042136,13805,0,1716100317,13043.483654379997,93.29727942000318,53504.98712592001 2024-05-19,06:31:59.000,140,11042159,13805,0,1716100318,13043.483654379997,93.2620337699991,53504.9102676 2024-05-19,06:32:00.000,140,11042181,13925,0,1716100319,13043.449972829992,93.28318116000446,53504.93122896 2024-05-19,06:32:01.000,140,11042164,14005,0,1716100320,13043.456709140002,93.23383725000167,53504.88231912 2024-05-19,06:32:02.000,140,11042130,13565,0,1716100321,13043.449972829992,93.23383725000167,53504.88930624001 2024-05-19,06:32:03.000,140,11042111,13645,0,1716100322,13043.429763899992,93.19859160000487,53504.81943504001 2024-05-19,06:32:04.000,140,11042172,13365,0,1716100323,13043.389346039992,93.19154246999824,53504.798473680006 2024-05-19,06:32:05.000,140,11042096,13765,0,1716100324,13043.389346039992,93.2126898600036,53504.777512320004 2024-05-19,06:32:06.000,140,11042136,13445,0,1716100325,13043.362400799997,93.19154246999824,53504.728602480005 2024-05-19,06:32:07.000,140,11042205,13325,0,1716100326,13043.382609729997,93.17744420999952,53504.70764112 2024-05-19,06:32:08.000,140,11042171,13325,0,1716100327,13043.362400799997,93.17744420999952,53504.67270552001 2024-05-19,06:32:09.000,140,11042148,13605,0,1716100328,13043.389346039992,93.14924769000208,53504.64475704 2024-05-19,06:32:10.000,140,11042170,13485,0,1716100329,13043.362400799997,93.11400203999801,53504.5958472 2024-05-19,06:32:11.000,140,11042123,13565,0,1716100330,13043.382609729997,93.11400203999801,53504.61680856 2024-05-19,06:32:12.000,140,11042164,13685,0,1716100331,13043.396082350002,93.0999037799993,53504.54693736 2024-05-19,06:32:13.000,140,11042127,13765,0,1716100332,13043.423027589997,93.0646581300025,53504.54693736 2024-05-19,06:32:14.000,140,11042094,13485,0,1716100333,13043.389346039992,93.10695290999865,53504.48405328001 2024-05-19,06:32:15.000,140,11042163,13605,0,1716100334,13043.429763899992,93.08580552000058,53504.463091920006 2024-05-19,06:32:16.000,140,11042133,13605,0,1716100335,13043.409554969992,93.08580552000058,53504.442130560004 2024-05-19,06:32:17.000,140,11042147,13365,0,1716100336,13043.456709140002,93.09285464999994,53504.41418208001 2024-05-19,06:32:18.000,140,11042188,13685,0,1716100337,13043.456709140002,93.11400203999801,53504.393220720005 2024-05-19,06:32:19.000,140,11042156,13325,0,1716100338,13043.497127000002,93.11400203999801,53504.37924648 2024-05-19,06:32:20.000,140,11042166,13765,0,1716100339,13043.443236519997,93.12105117000465,53504.344310880006 2024-05-19,06:32:21.000,140,11042131,13405,0,1716100340,13043.476918070002,93.14219856000273,53504.36527224001 2024-05-19,06:32:22.000,140,11042104,13685,0,1716100341,13043.463445449997,93.1633459500008,53504.295401040006 2024-05-19,06:32:23.000,140,11042185,13605,0,1716100342,13043.483654379997,93.14924769000208,53504.2814268 2024-05-19,06:32:24.000,140,11042148,13405,0,1716100343,13043.483654379997,93.12105117000465,53504.2115556 2024-05-19,06:32:25.000,140,11042115,13485,0,1716100344,13043.436500210002,93.15629682000144,53504.24649120001 2024-05-19,06:32:26.000,140,11042146,13645,0,1716100345,13043.490390689993,93.12105117000465,53504.23950408 2024-05-19,06:32:27.000,140,11042144,13405,0,1716100346,13043.409554969992,93.08580552000058,53504.1416844 2024-05-19,06:32:28.000,140,11042164,13405,0,1716100347,13043.470181759993,93.0999037799993,53504.16264576 2024-05-19,06:32:29.000,140,11042156,13605,0,1716100348,13043.503863309998,93.0999037799993,53504.1416844 2024-05-19,06:32:30.000,140,11042141,13605,0,1716100349,13043.449972829992,93.07170726000186,53504.12072304001 2024-05-19,06:32:31.000,140,11042146,13445,0,1716100350,13043.449972829992,93.03646160999779,53504.12072304001 2024-05-19,06:32:32.000,140,11042155,13685,0,1716100351,13043.436500210002,93.05055987000378,53504.11373592 2024-05-19,06:32:33.000,140,11042109,13765,0,1716100352,13043.423027589997,93.01531421999971,53504.06482608 2024-05-19,06:32:34.000,140,11042146,13525,0,1716100353,13043.423027589997,93.05055987000378,53504.0718132 2024-05-19,06:32:35.000,140,11042163,13445,0,1716100354,13043.369137109992,93.02941247999843,53504.01591624 2024-05-19,06:32:36.000,140,11042128,13365,0,1716100355,13043.375873420002,93.02236334999907,53504.00194200001 2024-05-19,06:32:37.000,140,11042186,13445,0,1716100356,13043.396082350002,93.00826509000035,53503.93207080001 2024-05-19,06:32:38.000,140,11042142,13845,0,1716100357,13043.375873420002,93.01531421999971,53503.90412232 2024-05-19,06:32:39.000,140,11042156,13445,0,1716100358,13043.321982939997,93.00121596000099,53503.85521248 2024-05-19,06:32:40.000,140,11042155,13165,0,1716100359,13043.362400799997,93.00826509000035,53503.88316096001 2024-05-19,06:32:41.000,140,11042168,13365,0,1716100360,13043.342191869997,92.97301944000355,53503.827264 2024-05-19,06:32:42.000,140,11042199,13725,0,1716100361,13043.321982939997,92.9659703100042,53503.85521248 2024-05-19,06:32:43.000,140,11042093,13685,0,1716100362,13043.315246630002,93.00826509000035,53503.80630264 2024-05-19,06:32:44.000,140,11042161,13725,0,1716100363,13043.295037700002,93.00121596000099,53503.74341856001 2024-05-19,06:32:45.000,140,11042131,13605,0,1716100364,13043.315246630002,92.94482291999884,53503.73643144 2024-05-19,06:32:46.000,140,11042184,13765,0,1716100365,13043.288301389992,92.95892118000484,53503.70149584 2024-05-19,06:32:47.000,140,11042182,13445,0,1716100366,13043.281565079997,92.9659703100042,53503.673547360006 2024-05-19,06:32:48.000,140,11042145,13725,0,1716100367,13043.247883529992,93.00826509000035,53503.66656024001 2024-05-19,06:32:49.000,140,11042162,13205,0,1716100368,13043.220938289996,92.9659703100042,53503.58970192 2024-05-19,06:32:50.000,140,11042154,13405,0,1716100369,13043.234410910001,92.9518720499982,53503.61765040001 2024-05-19,06:32:51.000,140,11042208,13605,0,1716100370,13043.207465669992,92.93777378999948,53503.56874056 2024-05-19,06:32:52.000,140,11042138,13565,0,1716100371,13043.254619840001,92.94482291999884,53503.51983072 2024-05-19,06:32:53.000,140,11042128,13725,0,1716100372,13043.187256739991,92.92367553000076,53503.49188224 2024-05-19,06:32:54.000,140,11042157,13605,0,1716100373,13043.173784120001,92.90957727000205,53503.49188224 2024-05-19,06:32:55.000,140,11042177,13805,0,1716100374,13043.187256739991,92.89547901000333,53503.456946640006 2024-05-19,06:32:56.000,140,11042188,13805,0,1716100375,13043.193993050001,92.86728248999862,53503.40104968 2024-05-19,06:32:57.000,140,11042179,13365,0,1716100376,13043.241147219996,92.84613510000054,53503.33117848001 2024-05-19,06:32:58.000,140,11042140,13445,0,1716100377,13043.295037700002,92.83203684000182,53503.317204240004 2024-05-19,06:32:59.000,140,11042118,14005,0,1716100378,13043.268092459992,92.8179385800031,53503.29624288 2024-05-19,06:33:00.000,140,11042164,13245,0,1716100379,13043.328719249992,92.82498771000246,53503.24733304 2024-05-19,06:33:01.000,140,11042154,13805,0,1716100380,13043.342191869997,92.78269292999903,53503.268294400004 2024-05-19,06:33:02.000,140,11042173,13445,0,1716100381,13043.342191869997,92.7544964100016,53503.2333588 2024-05-19,06:33:03.000,140,11042155,13325,0,1716100382,13043.409554969992,92.74039815000287,53503.24034592001 2024-05-19,06:33:04.000,140,11042174,13525,0,1716100383,13043.416291280002,92.68400511000073,53503.2333588 2024-05-19,06:33:05.000,140,11042175,13805,0,1716100384,13043.423027589997,92.68400511000073,53503.18444896 2024-05-19,06:33:06.000,140,11042176,13605,0,1716100385,13043.416291280002,92.7051524999988,53503.170474720006 2024-05-19,06:33:07.000,140,11042176,13605,0,1716100386,13043.476918070002,92.64875946000393,53503.13553912 2024-05-19,06:33:08.000,140,11042156,13405,0,1716100387,13043.490390689993,92.66285772000265,53503.10759064 2024-05-19,06:33:09.000,140,11042141,13525,0,1716100388,13043.510599619993,92.66990685000201,53503.11457776001 2024-05-19,06:33:10.000,140,11042152,13525,0,1716100389,13043.456709140002,92.65580859000329,53503.07964216 2024-05-19,06:33:11.000,140,11042134,13405,0,1716100390,13043.510599619993,92.66990685000201,53503.10759064 2024-05-19,06:33:12.000,140,11042165,13285,0,1716100391,13043.537544860003,92.65580859000329,53503.06566792 2024-05-19,06:33:13.000,140,11042191,13845,0,1716100392,13043.524072239998,92.64875946000393,53503.03771944 2024-05-19,06:33:14.000,140,11042130,13565,0,1716100393,13043.530808549993,92.62056293999922,53503.002783840006 2024-05-19,06:33:15.000,140,11042115,13765,0,1716100394,13043.524072239998,92.62056293999922,53503.04470656001 2024-05-19,06:33:16.000,140,11042173,13605,0,1716100395,13043.510599619993,92.64171033000457,53503.01675808 2024-05-19,06:33:17.000,140,11042120,13445,0,1716100396,13043.564490099998,92.59941555000114,53503.002783840006 2024-05-19,06:33:18.000,140,11042136,13845,0,1716100397,13043.551017479993,92.62056293999922,53502.96784824 2024-05-19,06:33:19.000,140,11042157,13405,0,1716100398,13043.524072239998,92.62056293999922,53502.96784824 2024-05-19,06:33:20.000,140,11042108,13445,0,1716100399,13043.530808549993,92.62056293999922,53502.93989976 2024-05-19,06:33:21.000,140,11042111,13765,0,1716100400,13043.503863309998,92.59236642000178,53502.9189384 2024-05-19,06:33:22.000,140,11042171,13325,0,1716100401,13043.483654379997,92.6064646800005,53502.93989976 2024-05-19,06:33:23.000,140,11042175,13565,0,1716100402,13043.517335930002,92.57826816000306,53502.87701568001 2024-05-19,06:33:24.000,140,11042157,13605,0,1716100403,13043.476918070002,92.59941555000114,53502.80015736 2024-05-19,06:33:25.000,140,11042132,13805,0,1716100404,13043.470181759993,92.58531729000242,53502.814131600004 2024-05-19,06:33:26.000,140,11042187,13725,0,1716100405,13043.449972829992,92.57826816000306,53502.80015736 2024-05-19,06:33:27.000,140,11042199,13765,0,1716100406,13043.436500210002,92.56416990000434,53502.75124752 2024-05-19,06:33:28.000,140,11042154,13725,0,1716100407,13043.402818659997,92.55007163999835,53502.73727328001 2024-05-19,06:33:29.000,140,11042152,13805,0,1716100408,13043.396082350002,92.52187512000091,53502.68836344001 2024-05-19,06:33:30.000,140,11042165,13925,0,1716100409,13043.409554969992,92.49367860000348,53502.63945360001 2024-05-19,06:33:31.000,140,11042151,13205,0,1716100410,13043.396082350002,92.53597337999963,53502.68137632 2024-05-19,06:33:32.000,140,11042135,13565,0,1716100411,13043.402818659997,92.49367860000348,53502.65342784 2024-05-19,06:33:33.000,140,11042121,13365,0,1716100412,13043.409554969992,92.48662947000412,53502.69535056 2024-05-19,06:33:34.000,140,11042166,13605,0,1716100413,13043.436500210002,92.45138382000005,53502.646440720004 2024-05-19,06:33:35.000,140,11042115,13805,0,1716100414,13043.449972829992,92.4584329499994,53502.63945360001 2024-05-19,06:33:36.000,140,11042126,13565,0,1716100415,13043.476918070002,92.42318730000261,53502.61150512001 2024-05-19,06:33:37.000,140,11042135,13725,0,1716100416,13043.544281169998,92.43728556000133,53502.597530880004 2024-05-19,06:33:38.000,140,11042130,13445,0,1716100417,13043.557753790003,92.40908904000389,53502.61150512001 2024-05-19,06:33:39.000,140,11042160,13365,0,1716100418,13043.544281169998,92.43023643000197,53502.62547936 2024-05-19,06:33:40.000,140,11042110,13405,0,1716100419,13043.631853199993,92.38089251999918,53502.59054376001 2024-05-19,06:33:41.000,140,11042095,13405,0,1716100420,13043.604907959998,92.37384338999982,53502.58355664 2024-05-19,06:33:42.000,140,11042151,13205,0,1716100421,13043.625116889998,92.33859774000302,53502.56958240001 2024-05-19,06:33:43.000,140,11042159,13725,0,1716100422,13043.625116889998,92.35269600000174,53502.54163392001 2024-05-19,06:33:44.000,140,11042094,13765,0,1716100423,13043.625116889998,92.36679426000046,53502.499711200006 2024-05-19,06:33:45.000,140,11042089,13405,0,1716100424,13043.658798439988,92.34564687000238,53502.51368544 2024-05-19,06:33:46.000,140,11042102,13925,0,1716100425,13043.685743679998,92.33154861000367,53502.49272408001 2024-05-19,06:33:47.000,140,11042178,13845,0,1716100426,13043.699216299989,92.31745034999767,53502.499711200006 2024-05-19,06:33:48.000,140,11042092,13485,0,1716100427,13043.712688919994,92.30335208999895,53502.499711200006 2024-05-19,06:33:49.000,140,11042163,13445,0,1716100428,13043.746370469999,92.2963029599996,53502.54163392001 2024-05-19,06:33:50.000,140,11042131,13325,0,1716100429,13043.705952609998,92.28925383000023,53502.548621040005 2024-05-19,06:33:51.000,140,11042127,13205,0,1716100430,13043.800260949989,92.2963029599996,53502.52067256001 2024-05-19,06:33:52.000,140,11042170,13445,0,1716100431,13043.786788329999,92.2963029599996,53502.50669832 2024-05-19,06:33:53.000,140,11042085,13245,0,1716100432,13043.84067880999,92.23990992000472,53502.49272408001 2024-05-19,06:33:54.000,140,11042165,13485,0,1716100433,13043.82046987999,92.26810644000216,53502.450801360006 2024-05-19,06:33:55.000,140,11042109,13685,0,1716100434,13043.867624049999,92.25400818000344,53502.48573696 2024-05-19,06:33:56.000,140,11042161,13765,0,1716100435,13043.94172345999,92.24695905000408,53502.499711200006 2024-05-19,06:33:57.000,140,11042151,13325,0,1716100436,13043.914778219994,92.28220470000088,53502.429840000004 2024-05-19,06:33:58.000,140,11042193,13565,0,1716100437,13043.955196079994,92.27515557000152,53502.48573696 2024-05-19,06:33:59.000,140,11042122,13485,0,1716100438,13043.9686687,92.2610573100028,53502.478749840004 2024-05-19,06:34:00.000,140,11042174,13285,0,1716100439,13043.98887763,92.25400818000344,53502.5346468 2024-05-19,06:34:01.000,140,11042157,13925,0,1716100440,13044.04950442,92.25400818000344,53502.54163392001 2024-05-19,06:34:02.000,140,11042137,13605,0,1716100441,13044.076449659995,92.22581165999873,53502.5346468 2024-05-19,06:34:03.000,140,11042156,13725,0,1716100442,13044.10339489999,92.21171340000001,53502.61150512001 2024-05-19,06:34:04.000,140,11042122,13445,0,1716100443,13044.137076449995,92.22581165999873,53502.52067256001 2024-05-19,06:34:05.000,140,11042180,13645,0,1716100444,13044.217912169996,92.23990992000472,53502.56958240001 2024-05-19,06:34:06.000,140,11042166,13605,0,1716100445,13044.197703239995,92.23286078999809,53502.49272408001 2024-05-19,06:34:07.000,140,11042122,13725,0,1716100446,13044.23138479,92.23990992000472,53502.5346468 2024-05-19,06:34:08.000,140,11042191,13445,0,1716100447,13044.25159372,92.24695905000408,53502.57656952 2024-05-19,06:34:09.000,140,11042187,13605,0,1716100448,13044.26506633999,92.2963029599996,53502.57656952 2024-05-19,06:34:10.000,140,11042151,13645,0,1716100449,13044.285275269991,92.28220470000088,53502.59054376001 2024-05-19,06:34:11.000,140,11042129,13485,0,1716100450,13044.285275269991,92.26810644000216,53502.58355664 2024-05-19,06:34:12.000,140,11042186,13085,0,1716100451,13044.345902059991,92.26810644000216,53502.58355664 2024-05-19,06:34:13.000,140,11042144,13365,0,1716100452,13044.345902059991,92.28925383000023,53502.62547936 2024-05-19,06:34:14.000,140,11042181,13085,0,1716100453,13044.372847300001,92.28925383000023,53502.604518 2024-05-19,06:34:15.000,140,11042199,13565,0,1716100454,13044.372847300001,92.28220470000088,53502.5346468 2024-05-19,06:34:16.000,140,11042159,13565,0,1716100455,13044.406528849991,92.2963029599996,53502.59054376001 2024-05-19,06:34:17.000,140,11042108,13685,0,1716100456,13044.480628259997,92.28925383000023,53502.59054376001 2024-05-19,06:34:18.000,140,11042137,13405,0,1716100457,13044.514309810002,92.28220470000088,53502.56958240001 2024-05-19,06:34:19.000,140,11042158,13245,0,1716100458,13044.467155639992,92.2963029599996,53502.57656952 2024-05-19,06:34:20.000,140,11042112,13285,0,1716100459,13044.514309810002,92.26810644000216,53502.63246648 2024-05-19,06:34:21.000,140,11042135,13525,0,1716100460,13044.527782429992,92.2963029599996,53502.61150512001 2024-05-19,06:34:22.000,140,11042141,13405,0,1716100461,13044.541255049997,92.2963029599996,53502.63945360001 2024-05-19,06:34:23.000,140,11042180,13485,0,1716100462,13044.595145530002,92.28925383000023,53502.646440720004 2024-05-19,06:34:24.000,140,11042183,13405,0,1716100463,13044.595145530002,92.31040121999831,53502.66041496001 2024-05-19,06:34:25.000,140,11042164,13565,0,1716100464,13044.669244939992,92.31745034999767,53502.66041496001 2024-05-19,06:34:26.000,140,11042129,13485,0,1716100465,13044.696190180002,92.33859774000302,53502.69535056 2024-05-19,06:34:27.000,140,11042107,13765,0,1716100466,13044.696190180002,92.33154861000367,53502.72329904 2024-05-19,06:34:28.000,140,11042160,13885,0,1716100467,13044.709662799993,92.33154861000367,53502.716311920005 2024-05-19,06:34:29.000,140,11042150,13565,0,1716100468,13044.777025900003,92.27515557000152,53502.68137632 2024-05-19,06:34:30.000,140,11042122,13685,0,1716100469,13044.810707449993,92.30335208999895,53502.65342784 2024-05-19,06:34:31.000,140,11042151,13525,0,1716100470,13044.837652689988,92.34564687000238,53502.68137632 2024-05-19,06:34:32.000,140,11042156,13565,0,1716100471,13044.898279479989,92.34564687000238,53502.69535056 2024-05-19,06:34:33.000,140,11042161,13645,0,1716100472,13044.898279479989,92.34564687000238,53502.73028616 2024-05-19,06:34:34.000,140,11042164,13885,0,1716100473,13044.945433649998,92.33154861000367,53502.77220888 2024-05-19,06:34:35.000,140,11042136,13645,0,1716100474,13044.972378889994,92.33859774000302,53502.80714448001 2024-05-19,06:34:36.000,140,11042188,13685,0,1716100475,13045.012796749994,92.33859774000302,53502.814131600004 2024-05-19,06:34:37.000,140,11042103,13485,0,1716100476,13045.066687229999,92.3244994800043,53502.82810584001 2024-05-19,06:34:38.000,140,11042170,13885,0,1716100477,13045.053214609994,92.33154861000367,53502.765221760004 2024-05-19,06:34:39.000,140,11042161,13725,0,1716100478,13045.086896159999,92.3244994800043,53502.82111872 2024-05-19,06:34:40.000,140,11042145,13445,0,1716100479,13045.12057770999,92.35269600000174,53502.77919600001 2024-05-19,06:34:41.000,140,11042211,13645,0,1716100480,13045.174468189995,92.38089251999918,53502.835092960006 2024-05-19,06:34:42.000,140,11042154,13605,0,1716100481,13045.20814974,92.36679426000046,53502.79317024 2024-05-19,06:34:43.000,140,11042132,13765,0,1716100482,13045.2485676,92.38089251999918,53502.80714448001 2024-05-19,06:34:44.000,140,11042145,13565,0,1716100483,13045.24183128999,92.36679426000046,53502.87002856 2024-05-19,06:34:45.000,140,11042127,13965,0,1716100484,13045.275512839995,92.33859774000302,53502.82111872 2024-05-19,06:34:46.000,140,11042143,13925,0,1716100485,13045.30919439,92.34564687000238,53502.932912640004 2024-05-19,06:34:47.000,140,11042155,13605,0,1716100486,13045.34287593999,92.38794164999854,53502.8490672 2024-05-19,06:34:48.000,140,11042136,13845,0,1716100487,13045.376557489995,92.37384338999982,53502.93989976 2024-05-19,06:34:49.000,140,11042157,13565,0,1716100488,13045.437184279996,92.40908904000389,53502.92592552001 2024-05-19,06:34:50.000,140,11042146,13605,0,1716100489,13045.46412951999,92.40203991000453,53502.932912640004 2024-05-19,06:34:51.000,140,11042141,13805,0,1716100490,13045.477602139996,92.43728556000133,53502.953874000006 2024-05-19,06:34:52.000,140,11042121,13765,0,1716100491,13045.46412951999,92.43023643000197,53502.86304144 2024-05-19,06:34:53.000,140,11042152,13685,0,1716100492,13045.504547379991,92.45138382000005,53502.932912640004 2024-05-19,06:34:54.000,140,11042142,13245,0,1716100493,13045.524756309991,92.45138382000005,53502.953874000006 2024-05-19,06:34:55.000,140,11042148,13405,0,1716100494,13045.558437859996,92.47253120999812,53502.96784824 2024-05-19,06:34:56.000,140,11042160,13565,0,1716100495,13045.666218819992,92.5077768600022,53502.99579672001 2024-05-19,06:34:57.000,140,11042104,13565,0,1716100496,13045.686427749992,92.4584329499994,53502.953874000006 2024-05-19,06:34:58.000,140,11042128,13485,0,1716100497,13045.666218819992,92.49367860000348,53503.02374520001 2024-05-19,06:34:59.000,140,11042142,13645,0,1716100498,13045.666218819992,92.50072773000284,53503.002783840006 2024-05-19,06:35:00.000,140,11042161,13925,0,1716100499,13045.713372990002,92.53597337999963,53503.04470656001 2024-05-19,06:35:01.000,140,11042111,13445,0,1716100500,13045.747054539992,92.54302250999899,53503.02374520001 2024-05-19,06:35:02.000,140,11042120,13605,0,1716100501,13045.814417640002,92.5712190300037,53503.09361640001 2024-05-19,06:35:03.000,140,11042167,13325,0,1716100502,13045.848099189992,92.6064646800005,53503.07265504001 2024-05-19,06:35:04.000,140,11042165,13765,0,1716100503,13045.827890259992,92.62761206999858,53503.07964216 2024-05-19,06:35:05.000,140,11042200,13365,0,1716100504,13045.868308119992,92.64171033000457,53503.09361640001 2024-05-19,06:35:06.000,140,11042183,13565,0,1716100505,13045.908725979993,92.64875946000393,53503.04470656001 2024-05-19,06:35:07.000,140,11042093,13365,0,1716100506,13045.976089080003,92.64875946000393,53503.100603520004 2024-05-19,06:35:08.000,140,11042133,13525,0,1716100507,13045.955880150002,92.66285772000265,53503.128552 2024-05-19,06:35:09.000,140,11042141,13365,0,1716100508,13045.996298010003,92.7051524999988,53503.121564880006 2024-05-19,06:35:10.000,140,11042138,13365,0,1716100509,13046.029979559993,92.69810336999944,53503.13553912 2024-05-19,06:35:11.000,140,11042156,13965,0,1716100510,13046.077133729988,92.71220162999816,53503.15650048 2024-05-19,06:35:12.000,140,11042104,13165,0,1716100511,13046.137760519989,92.7051524999988,53503.16348760001 2024-05-19,06:35:13.000,140,11042117,13285,0,1716100512,13046.164705759998,92.76154554000095,53503.219384560005 2024-05-19,06:35:14.000,140,11042151,13445,0,1716100513,13046.218596239989,92.74744728000223,53503.22637168 2024-05-19,06:35:15.000,140,11042131,13525,0,1716100514,13046.252277789994,92.78269292999903,53503.21239744001 2024-05-19,06:35:16.000,140,11042154,13565,0,1716100515,13046.272486719994,92.82498771000246,53503.25432016 2024-05-19,06:35:17.000,140,11042123,13445,0,1716100516,13046.29943195999,92.82498771000246,53503.317204240004 2024-05-19,06:35:18.000,140,11042178,13685,0,1716100517,13046.33984981999,92.86023335999926,53503.27528152 2024-05-19,06:35:19.000,140,11042111,13685,0,1716100518,13046.353322439994,92.9166264000014,53503.30323 2024-05-19,06:35:20.000,140,11042141,13405,0,1716100519,13046.44089446999,92.90252814000269,53503.338165600006 2024-05-19,06:35:21.000,140,11042147,13445,0,1716100520,13046.52173018999,92.93777378999948,53503.338165600006 2024-05-19,06:35:22.000,140,11042157,13765,0,1716100521,13046.50825757,92.98006857000291,53503.39406256 2024-05-19,06:35:23.000,140,11042143,13605,0,1716100522,13046.60930222,93.01531421999971,53503.33117848001 2024-05-19,06:35:24.000,140,11042152,13325,0,1716100523,13046.66992901,93.03646160999779,53503.32419136 2024-05-19,06:35:25.000,140,11042175,13405,0,1716100524,13046.66992901,93.02941247999843,53503.338165600006 2024-05-19,06:35:26.000,140,11042122,13485,0,1716100525,13046.703610559991,93.01531421999971,53503.435985280004 2024-05-19,06:35:27.000,140,11042111,13125,0,1716100526,13046.777709969996,93.03646160999779,53503.42899816001 2024-05-19,06:35:28.000,140,11042143,13605,0,1716100527,13046.824864139991,93.07170726000186,53503.456946640006 2024-05-19,06:35:29.000,140,11042102,13485,0,1716100528,13046.804655209991,93.07875639000122,53503.49886936001 2024-05-19,06:35:30.000,140,11042150,13725,0,1716100529,13046.865281999992,93.08580552000058,53503.44995952001 2024-05-19,06:35:31.000,140,11042163,13605,0,1716100530,13046.925908789992,93.10695290999865,53503.47790800001 2024-05-19,06:35:32.000,140,11042116,13285,0,1716100531,13046.986535579992,93.12810030000401,53503.5128436 2024-05-19,06:35:33.000,140,11042132,13885,0,1716100532,13047.026953439992,93.17744420999952,53503.54777920001 2024-05-19,06:35:34.000,140,11042173,13685,0,1716100533,13047.053898680002,93.18449333999888,53503.56175344 2024-05-19,06:35:35.000,140,11042144,13245,0,1716100534,13047.107789159993,93.1633459500008,53503.57572768001 2024-05-19,06:35:36.000,140,11042194,13365,0,1716100535,13047.148207019993,93.24088638000103,53503.56175344 2024-05-19,06:35:37.000,140,11042110,13365,0,1716100536,13047.222306429998,93.21973899000295,53503.5827148 2024-05-19,06:35:38.000,140,11042129,13365,0,1716100537,13047.249251669993,93.25498463999975,53503.64559888001 2024-05-19,06:35:39.000,140,11042188,13525,0,1716100538,13047.323351079998,93.26908289999847,53503.6875216 2024-05-19,06:35:40.000,140,11042129,13845,0,1716100539,13047.357032629989,93.2620337699991,53503.63861176 2024-05-19,06:35:41.000,140,11042205,13445,0,1716100540,13047.363768939998,93.29727942000318,53503.65957312 2024-05-19,06:35:42.000,140,11042133,13325,0,1716100541,13047.410923109994,93.29727942000318,53503.74341856001 2024-05-19,06:35:43.000,140,11042156,13925,0,1716100542,13047.485022519999,93.32547594000062,53503.70848296 2024-05-19,06:35:44.000,140,11042149,13605,0,1716100543,13047.552385619994,93.32547594000062,53503.70848296 2024-05-19,06:35:45.000,140,11042114,13165,0,1716100544,13047.58606717,93.34662332999869,53503.673547360006 2024-05-19,06:35:46.000,140,11042142,13645,0,1716100545,13047.66016657999,93.33252506999997,53503.77835416 2024-05-19,06:35:47.000,140,11042153,13565,0,1716100546,13047.693848129995,93.32547594000062,53503.76437992001 2024-05-19,06:35:48.000,140,11042192,13885,0,1716100547,13047.754474919995,93.33252506999997,53503.792328400006 2024-05-19,06:35:49.000,140,11042157,13525,0,1716100548,13047.794892779995,93.33957419999933,53503.820276880004 2024-05-19,06:35:50.000,140,11042151,13485,0,1716100549,13047.84204694999,93.30432855000254,53503.85521248 2024-05-19,06:35:51.000,140,11042132,13685,0,1716100550,13047.922882669991,93.31842681000126,53503.81328976001 2024-05-19,06:35:52.000,140,11042110,13605,0,1716100551,13047.956564219996,93.30432855000254,53503.92508368 2024-05-19,06:35:53.000,140,11042148,13205,0,1716100552,13048.044136249991,93.3113776800019,53503.890148080005 2024-05-19,06:35:54.000,140,11042114,13445,0,1716100553,13048.077817799996,93.31842681000126,53503.90412232 2024-05-19,06:35:55.000,140,11042142,13685,0,1716100554,13048.145180899992,93.31842681000126,53503.939057920004 2024-05-19,06:35:56.000,140,11042178,13525,0,1716100555,13048.212544000002,93.32547594000062,53503.92508368 2024-05-19,06:35:57.000,140,11042162,13685,0,1716100556,13048.212544000002,93.30432855000254,53503.98098064001 2024-05-19,06:35:58.000,140,11042186,13405,0,1716100557,13048.279907099997,93.32547594000062,53503.939057920004 2024-05-19,06:35:59.000,140,11042122,13325,0,1716100558,13048.313588650002,93.29023029000382,53503.987967760004 2024-05-19,06:36:00.000,140,11042129,13285,0,1716100559,13048.333797580002,93.26908289999847,53504.008929120006 2024-05-19,06:36:01.000,140,11042110,13445,0,1716100560,13048.387688059993,93.24088638000103,53503.987967760004 2024-05-19,06:36:02.000,140,11042157,13645,0,1716100561,13048.374215440002,93.23383725000167,53503.99495488 2024-05-19,06:36:03.000,140,11042154,13485,0,1716100562,13048.441578539998,93.24088638000103,53504.008929120006 2024-05-19,06:36:04.000,140,11042119,13565,0,1716100563,13048.481996399998,93.24088638000103,53504.008929120006 2024-05-19,06:36:05.000,140,11042163,13805,0,1716100564,13048.502205329998,93.19154246999824,53504.02290336 2024-05-19,06:36:06.000,140,11042172,13605,0,1716100565,13048.522414259998,93.19859160000487,53504.0368776 2024-05-19,06:36:07.000,140,11042136,13445,0,1716100566,13048.535886879989,93.19154246999824,53504.0718132 2024-05-19,06:36:08.000,140,11042116,13405,0,1716100567,13048.576304739989,93.14924769000208,53504.11373592 2024-05-19,06:36:09.000,140,11042180,13365,0,1716100568,13048.603249979999,93.12810030000401,53504.0718132 2024-05-19,06:36:10.000,140,11042132,13645,0,1716100569,13048.663876769999,93.0999037799993,53504.11373592 2024-05-19,06:36:11.000,140,11042134,13365,0,1716100570,13048.657140459989,93.09285464999994,53504.08578744 2024-05-19,06:36:12.000,140,11042149,13685,0,1716100571,13048.690822009994,93.07170726000186,53504.0718132 2024-05-19,06:36:13.000,140,11042084,13325,0,1716100572,13048.711030939994,93.05760900000314,53504.1416844 2024-05-19,06:36:14.000,140,11042147,13885,0,1716100573,13048.704294629999,93.03646160999779,53504.14867152001 2024-05-19,06:36:15.000,140,11042162,13605,0,1716100574,13048.690822009994,93.02941247999843,53504.12072304001 2024-05-19,06:36:16.000,140,11042186,13485,0,1716100575,13048.69755831999,92.99416683000163,53504.08578744 2024-05-19,06:36:17.000,140,11042213,13685,0,1716100576,13048.69755831999,92.95892118000484,53504.09976168001 2024-05-19,06:36:18.000,140,11042158,13525,0,1716100577,13048.704294629999,92.9166264000014,53504.07880032001 2024-05-19,06:36:19.000,140,11042167,13445,0,1716100578,13048.711030939994,92.90957727000205,53504.08578744 2024-05-19,06:36:20.000,140,11042166,13445,0,1716100579,13048.731239869994,92.90252814000269,53504.08578744 2024-05-19,06:36:21.000,140,11042195,13405,0,1716100580,13048.75818510999,92.86023335999926,53504.106748800004 2024-05-19,06:36:22.000,140,11042111,13325,0,1716100581,13048.77839403999,92.80384032000438,53504.02290336 2024-05-19,06:36:23.000,140,11042111,13565,0,1716100582,13048.77839403999,92.83203684000182,53504.0718132 2024-05-19,06:36:24.000,140,11042115,13285,0,1716100583,13048.80533928,92.81088945000374,53504.07880032001 2024-05-19,06:36:25.000,140,11042171,13245,0,1716100584,13048.771657729994,92.74744728000223,53504.09277456 2024-05-19,06:36:26.000,140,11042137,13605,0,1716100585,13048.791866659994,92.74039815000287,53504.11373592 2024-05-19,06:36:27.000,140,11042150,13565,0,1716100586,13048.771657729994,92.74039815000287,53504.057838960005 2024-05-19,06:36:28.000,140,11042128,13525,0,1716100587,13048.75818510999,92.73334902000352,53504.05085184001 2024-05-19,06:36:29.000,140,11042166,13765,0,1716100588,13048.78513035,92.71220162999816,53504.05085184001 2024-05-19,06:36:30.000,140,11042106,13485,0,1716100589,13048.83902082999,92.7544964100016,53504.04386472 2024-05-19,06:36:31.000,140,11042124,13405,0,1716100590,13048.83902082999,92.69810336999944,53504.07880032001 2024-05-19,06:36:32.000,140,11042142,13445,0,1716100591,13048.832284519995,92.67695598000137,53504.0368776 2024-05-19,06:36:33.000,140,11042180,13525,0,1716100592,13048.81881189999,92.68400511000073,53504.05085184001 2024-05-19,06:36:34.000,140,11042097,13645,0,1716100593,13048.832284519995,92.68400511000073,53504.008929120006 2024-05-19,06:36:35.000,140,11042168,13605,0,1716100594,13048.85922975999,92.67695598000137,53504.0718132 2024-05-19,06:36:36.000,140,11042145,13685,0,1716100595,13048.86596607,92.69810336999944,53504.057838960005 2024-05-19,06:36:37.000,140,11042165,13645,0,1716100596,13048.91985654999,92.65580859000329,53504.057838960005 2024-05-19,06:36:38.000,140,11042138,13605,0,1716100597,13048.953538099995,92.66285772000265,53504.02290336 2024-05-19,06:36:39.000,140,11042177,13485,0,1716100598,13048.94006547999,92.66990685000201,53504.09277456 2024-05-19,06:36:40.000,140,11042147,13445,0,1716100599,13048.96027440999,92.62761206999858,53504.05085184001 2024-05-19,06:36:41.000,140,11042141,13845,0,1716100600,13049.014164889995,92.64171033000457,53504.05085184001 2024-05-19,06:36:42.000,140,11042192,13525,0,1716100601,13048.993955959995,92.64875946000393,53504.02290336 2024-05-19,06:36:43.000,140,11042146,13565,0,1716100602,13049.02090119999,92.64875946000393,53503.99495488 2024-05-19,06:36:44.000,140,11042143,13525,0,1716100603,13049.06131905999,92.65580859000329,53504.07880032001 2024-05-19,06:36:45.000,140,11042169,13565,0,1716100604,13049.0882643,92.62056293999922,53504.07880032001 2024-05-19,06:36:46.000,140,11042131,13645,0,1716100605,13049.095000609996,92.64875946000393,53504.07880032001 2024-05-19,06:36:47.000,140,11042160,13805,0,1716100606,13049.10847323,92.64171033000457,53504.057838960005 2024-05-19,06:36:48.000,140,11042158,13405,0,1716100607,13049.175836329996,92.64171033000457,53504.09976168001 2024-05-19,06:36:49.000,140,11042147,13445,0,1716100608,13049.155627399996,92.64171033000457,53504.08578744 2024-05-19,06:36:50.000,140,11042149,13685,0,1716100609,13049.202781569991,92.6064646800005,53504.07880032001 2024-05-19,06:36:51.000,140,11042096,13285,0,1716100610,13049.209517880001,92.61351380999986,53504.07880032001 2024-05-19,06:36:52.000,140,11042116,13165,0,1716100611,13049.283617289992,92.62056293999922,53504.106748800004 2024-05-19,06:36:53.000,140,11042162,13805,0,1716100612,13049.290353600001,92.61351380999986,53504.07880032001 2024-05-19,06:36:54.000,140,11042182,13445,0,1716100613,13049.256672049996,92.62056293999922,53504.00194200001 2024-05-19,06:36:55.000,140,11042160,13525,0,1716100614,13049.249935740001,92.57826816000306,53504.0368776 2024-05-19,06:36:56.000,140,11042152,13765,0,1716100615,13049.290353600001,92.58531729000242,53504.0368776 2024-05-19,06:36:57.000,140,11042193,13445,0,1716100616,13049.283617289992,92.5712190300037,53504.04386472 2024-05-19,06:36:58.000,140,11042163,13485,0,1716100617,13049.263408359991,92.57826816000306,53504.01591624 2024-05-19,06:36:59.000,140,11042138,13765,0,1716100618,13049.310562530001,92.54302250999899,53504.008929120006 2024-05-19,06:37:00.000,140,11042116,13725,0,1716100619,13049.290353600001,92.56416990000434,53504.008929120006 2024-05-19,06:37:01.000,140,11042132,13925,0,1716100620,13049.344244079992,92.56416990000434,53504.02989048001 2024-05-19,06:37:02.000,140,11042128,13365,0,1716100621,13049.310562530001,92.56416990000434,53504.0368776 2024-05-19,06:37:03.000,140,11042151,13605,0,1716100622,13049.350980390001,92.61351380999986,53504.0368776 2024-05-19,06:37:04.000,140,11042149,13565,0,1716100623,13049.357716699997,92.59236642000178,53504.02989048001 2024-05-19,06:37:05.000,140,11042121,13645,0,1716100624,13049.310562530001,92.53597337999963,53503.987967760004 2024-05-19,06:37:06.000,140,11042162,13605,0,1716100625,13049.297089909996,92.52892425000027,53503.91110944001 2024-05-19,06:37:07.000,140,11042164,13525,0,1716100626,13049.317298839997,92.51482599000155,53503.9670064 2024-05-19,06:37:08.000,140,11042159,13885,0,1716100627,13049.317298839997,92.50072773000284,53503.8971352 2024-05-19,06:37:09.000,140,11042134,13845,0,1716100628,13049.330771460001,92.48662947000412,53503.93207080001 2024-05-19,06:37:10.000,140,11042144,13765,0,1716100629,13049.317298839997,92.50072773000284,53503.88316096001 2024-05-19,06:37:11.000,140,11042126,13685,0,1716100630,13049.283617289992,92.45138382000005,53503.90412232 2024-05-19,06:37:12.000,140,11042163,13405,0,1716100631,13049.256672049996,92.3597451300011,53503.91809656 2024-05-19,06:37:13.000,140,11042165,13605,0,1716100632,13049.243199429991,92.33154861000367,53503.792328400006 2024-05-19,06:37:14.000,140,11042148,13605,0,1716100633,13049.270144670001,92.31040121999831,53503.771367040004 2024-05-19,06:37:15.000,140,11042148,13605,0,1716100634,13049.236463119996,92.2963029599996,53503.79931552 2024-05-19,06:37:16.000,140,11042133,13525,0,1716100635,13049.236463119996,92.24695905000408,53503.77835416 2024-05-19,06:37:17.000,140,11042148,13445,0,1716100636,13049.243199429991,92.21171340000001,53503.81328976001 2024-05-19,06:37:18.000,140,11042152,13405,0,1716100637,13049.263408359991,92.17646775000321,53503.73643144 2024-05-19,06:37:19.000,140,11042136,13765,0,1716100638,13049.249935740001,92.1482712299985,53503.7573928 2024-05-19,06:37:20.000,140,11042156,13725,0,1716100639,13049.249935740001,92.12712384000042,53503.673547360006 2024-05-19,06:37:21.000,140,11042134,13445,0,1716100640,13049.229726810001,92.08482906000427,53503.69450872001 2024-05-19,06:37:22.000,140,11042122,13725,0,1716100641,13049.196045259996,92.1130255800017,53503.652586000004 2024-05-19,06:37:23.000,140,11042170,13765,0,1716100642,13049.256672049996,92.12007471000106,53503.603676160004 2024-05-19,06:37:24.000,140,11042186,13765,0,1716100643,13049.236463119996,92.05663253999955,53503.603676160004 2024-05-19,06:37:25.000,140,11042155,13405,0,1716100644,13049.256672049996,92.0143377600034,53503.5827148 2024-05-19,06:37:26.000,140,11042158,13485,0,1716100645,13049.256672049996,92.00728863000404,53503.47092088 2024-05-19,06:37:27.000,140,11042165,13405,0,1716100646,13049.270144670001,91.98614123999869,53503.46393376 2024-05-19,06:37:28.000,140,11042153,13645,0,1716100647,13049.256672049996,91.92269907000446,53503.44995952001 2024-05-19,06:37:29.000,140,11042105,13605,0,1716100648,13049.243199429991,91.95794472000125,53503.39406256 2024-05-19,06:37:30.000,140,11042172,13365,0,1716100649,13049.236463119996,91.9015516799991,53503.40803680001 2024-05-19,06:37:31.000,140,11042129,13325,0,1716100650,13049.263408359991,91.91564993999782,53503.317204240004 2024-05-19,06:37:32.000,140,11042094,13645,0,1716100651,13049.290353600001,91.88040429000102,53503.34515272 2024-05-19,06:37:33.000,140,11042180,13645,0,1716100652,13049.263408359991,91.88040429000102,53503.317204240004 2024-05-19,06:37:34.000,140,11042155,13365,0,1716100653,13049.216254189996,91.88040429000102,53503.289255760006 2024-05-19,06:37:35.000,140,11042170,12925,0,1716100654,13049.243199429991,91.8663060300023,53503.268294400004 2024-05-19,06:37:36.000,140,11042158,13285,0,1716100655,13049.243199429991,91.87335516000167,53503.25432016 2024-05-19,06:37:37.000,140,11042089,13405,0,1716100656,13049.236463119996,91.84515864000423,53503.289255760006 2024-05-19,06:37:38.000,140,11042163,13565,0,1716100657,13049.209517880001,91.85925690000295,53503.17746184 2024-05-19,06:37:39.000,140,11042186,13245,0,1716100658,13049.276880979996,91.88040429000102,53503.16348760001 2024-05-19,06:37:40.000,140,11042154,13445,0,1716100659,13049.256672049996,91.9015516799991,53503.10759064 2024-05-19,06:37:41.000,140,11042102,13445,0,1716100660,13049.249935740001,91.87335516000167,53503.128552 2024-05-19,06:37:42.000,140,11042150,13285,0,1716100661,13049.263408359991,91.89450254999974,53503.07964216 2024-05-19,06:37:43.000,140,11042096,13605,0,1716100662,13049.290353600001,91.92269907000446,53503.100603520004 2024-05-19,06:37:44.000,140,11042165,13405,0,1716100663,13049.290353600001,91.88745342000038,53503.08662928 2024-05-19,06:37:45.000,140,11042164,13765,0,1716100664,13049.310562530001,91.89450254999974,53503.051693680005 2024-05-19,06:37:46.000,140,11042136,13485,0,1716100665,13049.337507769997,91.83106037999823,53502.9888096 2024-05-19,06:37:47.000,140,11042138,13485,0,1716100666,13049.330771460001,91.8028638600008,53503.051693680005 2024-05-19,06:37:48.000,140,11042147,13525,0,1716100667,13049.371189320002,91.8028638600008,53503.02374520001 2024-05-19,06:37:49.000,140,11042177,13565,0,1716100668,13049.344244079992,91.767618210004,53502.981822480004 2024-05-19,06:37:50.000,140,11042110,13885,0,1716100669,13049.371189320002,91.8028638600008,53503.01675808 2024-05-19,06:37:51.000,140,11042141,13685,0,1716100670,13049.350980390001,91.78876560000208,53502.932912640004 2024-05-19,06:37:52.000,140,11042170,13685,0,1716100671,13049.377925629997,91.81696211999952,53502.9189384 2024-05-19,06:37:53.000,140,11042156,13605,0,1716100672,13049.371189320002,91.78876560000208,53502.932912640004 2024-05-19,06:37:54.000,140,11042176,13445,0,1716100673,13049.344244079992,91.78876560000208,53502.90496416001 2024-05-19,06:37:55.000,140,11042190,13325,0,1716100674,13049.337507769997,91.78171647000272,53502.90496416001 2024-05-19,06:37:56.000,140,11042122,13325,0,1716100675,13049.350980390001,91.8028638600008,53502.91195128 2024-05-19,06:37:57.000,140,11042101,13525,0,1716100676,13049.357716699997,91.82401124999888,53502.89797704 2024-05-19,06:37:58.000,140,11042112,13565,0,1716100677,13049.330771460001,91.81696211999952,53502.87701568001 2024-05-19,06:37:59.000,140,11042096,13605,0,1716100678,13049.357716699997,91.80991299000016,53502.84208008 2024-05-19,06:38:00.000,140,11042122,13405,0,1716100679,13049.357716699997,91.78876560000208,53502.765221760004 2024-05-19,06:38:01.000,140,11042134,13485,0,1716100680,13049.350980390001,91.80991299000016,53502.814131600004 2024-05-19,06:38:02.000,140,11042179,13325,0,1716100681,13049.398134559997,91.8028638600008,53502.85605432001 2024-05-19,06:38:03.000,140,11042123,12885,0,1716100682,13049.391398250002,91.78876560000208,53502.814131600004 2024-05-19,06:38:04.000,140,11042115,13325,0,1716100683,13049.398134559997,91.78171647000272,53502.75124752 2024-05-19,06:38:05.000,140,11042109,13365,0,1716100684,13049.411607180002,91.767618210004,53502.82111872 2024-05-19,06:38:06.000,140,11042122,13565,0,1716100685,13049.371189320002,91.76056908000464,53502.82111872 2024-05-19,06:38:07.000,140,11042129,13605,0,1716100686,13049.357716699997,91.76056908000464,53502.80714448001 2024-05-19,06:38:08.000,140,11042117,13325,0,1716100687,13049.344244079992,91.74647081999865,53502.786183120006 2024-05-19,06:38:09.000,140,11042186,13525,0,1716100688,13049.324035149992,91.71827430000121,53502.72329904 2024-05-19,06:38:10.000,140,11042150,13525,0,1716100689,13049.357716699997,91.67597951999778,53502.77919600001 2024-05-19,06:38:11.000,140,11042171,13565,0,1716100690,13049.377925629997,91.6548321299997,53502.73727328001 2024-05-19,06:38:12.000,140,11042124,13645,0,1716100691,13049.350980390001,91.59843909000483,53502.77919600001 2024-05-19,06:38:13.000,140,11042129,13525,0,1716100692,13049.357716699997,91.60548822000419,53502.77220888 2024-05-19,06:38:14.000,140,11042106,13485,0,1716100693,13049.357716699997,91.54909518000204,53502.75823464001 2024-05-19,06:38:15.000,140,11042177,13645,0,1716100694,13049.350980390001,91.57729169999948,53502.69535056 2024-05-19,06:38:16.000,140,11042113,13845,0,1716100695,13049.384661939992,91.5561443100014,53502.6743892 2024-05-19,06:38:17.000,140,11042177,13525,0,1716100696,13049.364453009992,91.50680039999861,53502.716311920005 2024-05-19,06:38:18.000,140,11042166,13485,0,1716100697,13049.371189320002,91.48565301000053,53502.69535056 2024-05-19,06:38:19.000,140,11042133,13845,0,1716100698,13049.384661939992,91.41516170999967,53502.6743892 2024-05-19,06:38:20.000,140,11042118,13605,0,1716100699,13049.371189320002,91.40106345000095,53502.65342784 2024-05-19,06:38:21.000,140,11042083,13765,0,1716100700,13049.404870869992,91.37991606000287,53502.69535056 2024-05-19,06:38:22.000,140,11042164,13605,0,1716100701,13049.371189320002,91.3446704099988,53502.667402080006 2024-05-19,06:38:23.000,140,11042112,13805,0,1716100702,13049.357716699997,91.309424760002,53502.66041496001 2024-05-19,06:38:24.000,140,11042098,13205,0,1716100703,13049.350980390001,91.28827737000393,53502.59054376001 2024-05-19,06:38:25.000,140,11042127,13365,0,1716100704,13049.357716699997,91.28827737000393,53502.61150512001 2024-05-19,06:38:26.000,140,11042131,13205,0,1716100705,13049.357716699997,91.23188433000178,53502.59054376001 2024-05-19,06:38:27.000,140,11042175,13525,0,1716100706,13049.364453009992,91.20368781000434,53502.58355664 2024-05-19,06:38:28.000,140,11042141,13245,0,1716100707,13049.384661939992,91.18254041999899,53502.597530880004 2024-05-19,06:38:29.000,140,11042190,13525,0,1716100708,13049.384661939992,91.16139303000091,53502.597530880004 2024-05-19,06:38:30.000,140,11042128,13445,0,1716100709,13049.344244079992,91.13319651000347,53502.5346468 2024-05-19,06:38:31.000,140,11042124,13485,0,1716100710,13049.303826219992,91.10499998999876,53502.49272408001 2024-05-19,06:38:32.000,140,11042192,13645,0,1716100711,13049.303826219992,91.08385260000068,53502.51368544 2024-05-19,06:38:33.000,140,11042133,13725,0,1716100712,13049.344244079992,91.07680347000132,53502.43682712 2024-05-19,06:38:34.000,140,11042159,13685,0,1716100713,13049.344244079992,91.05565608000325,53502.44381424001 2024-05-19,06:38:35.000,140,11042170,13565,0,1716100714,13049.344244079992,91.0627052100026,53502.48573696 2024-05-19,06:38:36.000,140,11042133,13565,0,1716100715,13049.324035149992,91.02745955999853,53502.37394304001 2024-05-19,06:38:37.000,140,11042170,13725,0,1716100716,13049.324035149992,91.06975434000196,53502.37394304001 2024-05-19,06:38:38.000,140,11042126,13285,0,1716100717,13049.337507769997,91.07680347000132,53502.37394304001 2024-05-19,06:38:39.000,140,11042106,13525,0,1716100718,13049.243199429991,91.07680347000132,53502.332020320006 2024-05-19,06:38:40.000,140,11042149,13405,0,1716100719,13049.249935740001,91.0627052100026,53502.35298168001 2024-05-19,06:38:41.000,140,11042110,13525,0,1716100720,13049.263408359991,91.08385260000068,53502.32503320001 2024-05-19,06:38:42.000,140,11042205,13285,0,1716100721,13049.229726810001,91.01336129999981,53502.29708472 2024-05-19,06:38:43.000,140,11042160,13605,0,1716100722,13049.243199429991,90.9992630400011,53502.283110480006 2024-05-19,06:38:44.000,140,11042126,13645,0,1716100723,13049.222990499991,91.01336129999981,53502.22721352 2024-05-19,06:38:45.000,140,11042180,13565,0,1716100724,13049.249935740001,91.02745955999853,53502.19227792 2024-05-19,06:38:46.000,140,11042125,13365,0,1716100725,13049.243199429991,90.9992630400011,53502.18529080001 2024-05-19,06:38:47.000,140,11042174,13605,0,1716100726,13049.243199429991,90.9640173900043,53502.17131656 2024-05-19,06:38:48.000,140,11042100,13925,0,1716100727,13049.196045259996,90.93582086999959,53502.17830368 2024-05-19,06:38:49.000,140,11042161,13285,0,1716100728,13049.243199429991,90.92172261000087,53502.12240672 2024-05-19,06:38:50.000,140,11042133,13405,0,1716100729,13049.216254189996,90.92172261000087,53502.143368080004 2024-05-19,06:38:51.000,140,11042150,13325,0,1716100730,13049.243199429991,90.94286999999895,53502.143368080004 2024-05-19,06:38:52.000,140,11042150,13765,0,1716100731,13049.229726810001,90.91467348000151,53502.12939384 2024-05-19,06:38:53.000,140,11042167,13365,0,1716100732,13049.196045259996,90.88647696000407,53502.13638096001 2024-05-19,06:38:54.000,140,11042167,13685,0,1716100733,13049.18930895,90.90057522000279,53502.07349688 2024-05-19,06:38:55.000,140,11042104,13245,0,1716100734,13049.196045259996,90.90057522000279,53502.05952264 2024-05-19,06:38:56.000,140,11042154,13525,0,1716100735,13049.209517880001,90.87942783000472,53502.05952264 2024-05-19,06:38:57.000,140,11042177,13725,0,1716100736,13049.249935740001,90.87237869999808,53502.05253552 2024-05-19,06:38:58.000,140,11042222,13645,0,1716100737,13049.222990499991,90.85123131,53501.975677200004 2024-05-19,06:38:59.000,140,11042142,13485,0,1716100738,13049.196045259996,90.85123131,53501.96869008001 2024-05-19,06:39:00.000,140,11042169,13485,0,1716100739,13049.162363709991,90.82303479000257,53501.947728720006 2024-05-19,06:39:01.000,140,11042149,13645,0,1716100740,13049.155627399996,90.81598566000321,53502.00362568 2024-05-19,06:39:02.000,140,11042126,13405,0,1716100741,13049.14889109,90.7877891399985,53501.996638560006 2024-05-19,06:39:03.000,140,11042136,13645,0,1716100742,13049.162363709991,90.75959262000106,53501.98965144001 2024-05-19,06:39:04.000,140,11042139,13245,0,1716100743,13049.16910002,90.75959262000106,53501.98266432 2024-05-19,06:39:05.000,140,11042152,13845,0,1716100744,13049.182572639991,90.73844523000298,53501.98266432 2024-05-19,06:39:06.000,140,11042142,13645,0,1716100745,13049.202781569991,90.73844523000298,53501.96170296 2024-05-19,06:39:07.000,140,11042146,13525,0,1716100746,13049.14889109,90.73139610000362,53501.905806 2024-05-19,06:39:08.000,140,11042159,13565,0,1716100747,13049.182572639991,90.73844523000298,53501.905806 2024-05-19,06:39:09.000,140,11042126,13365,0,1716100748,13049.202781569991,90.6538556700034,53501.877857520005 2024-05-19,06:39:10.000,140,11042102,13445,0,1716100749,13049.16910002,90.68205219000083,53501.91279312 2024-05-19,06:39:11.000,140,11042117,13445,0,1716100750,13049.18930895,90.6538556700034,53501.88484464 2024-05-19,06:39:12.000,140,11042173,13365,0,1716100751,13049.16910002,90.64680654000404,53501.82196056001 2024-05-19,06:39:13.000,140,11042133,13805,0,1716100752,13049.175836329996,90.63270827999804,53501.85689616 2024-05-19,06:39:14.000,140,11042142,13605,0,1716100753,13049.175836329996,90.59746263000125,53501.828947680006 2024-05-19,06:39:15.000,140,11042165,13925,0,1716100754,13049.16910002,90.56221698000445,53501.85689616 2024-05-19,06:39:16.000,140,11042144,13725,0,1716100755,13049.142154779991,90.55516784999782,53501.780037840006 2024-05-19,06:39:17.000,140,11042178,13205,0,1716100756,13049.196045259996,90.56926611000381,53501.7660636 2024-05-19,06:39:18.000,140,11042194,13765,0,1716100757,13049.216254189996,90.56221698000445,53501.79401208 2024-05-19,06:39:19.000,140,11042145,13365,0,1716100758,13049.162363709991,90.54811871999846,53501.73811512 2024-05-19,06:39:20.000,140,11042169,13565,0,1716100759,13049.14889109,90.54811871999846,53501.780037840006 2024-05-19,06:39:21.000,140,11042165,13365,0,1716100760,13049.162363709991,90.47762742000486,53501.759076480004 2024-05-19,06:39:22.000,140,11042156,13645,0,1716100761,13049.14889109,90.4423817700008,53501.759076480004 2024-05-19,06:39:23.000,140,11042140,13365,0,1716100762,13049.095000609996,90.407136120004,53501.710166640005 2024-05-19,06:39:24.000,140,11042141,13405,0,1716100763,13049.08152798999,90.38598872999864,53501.6961924 2024-05-19,06:39:25.000,140,11042148,13445,0,1716100764,13049.034373819995,90.37893959999928,53501.65426968001 2024-05-19,06:39:26.000,140,11042157,13405,0,1716100765,13049.02763751,90.35779221000121,53501.63330832001 2024-05-19,06:39:27.000,140,11042165,13805,0,1716100766,13048.993955959995,90.35074308000185,53501.67523104 2024-05-19,06:39:28.000,140,11042127,13765,0,1716100767,13048.96701072,90.31549742999778,53501.64728256 2024-05-19,06:39:29.000,140,11042190,13405,0,1716100768,13048.92659286,90.24500613000419,53501.61933408 2024-05-19,06:39:30.000,140,11042165,13685,0,1716100769,13048.953538099995,90.1956622200014,53501.58439848001 2024-05-19,06:39:31.000,140,11042128,13845,0,1716100770,13048.892911309995,90.15336743999796,53501.54946288 2024-05-19,06:39:32.000,140,11042152,13285,0,1716100771,13048.872702379995,90.1463183099986,53501.51452728001 2024-05-19,06:39:33.000,140,11042136,13805,0,1716100772,13048.85922975999,90.09697440000309,53501.542475760005 2024-05-19,06:39:34.000,140,11042133,13685,0,1716100773,13048.832284519995,90.07582700999774,53501.4516432 2024-05-19,06:39:35.000,140,11042158,13965,0,1716100774,13048.77839403999,89.99828658000479,53501.47959168 2024-05-19,06:39:36.000,140,11042140,13845,0,1716100775,13048.80533928,89.96304093000072,53501.423694720004 2024-05-19,06:39:37.000,140,11042167,13885,0,1716100776,13048.75818510999,89.96304093000072,53501.381772 2024-05-19,06:39:38.000,140,11042160,13765,0,1716100777,13048.75818510999,89.92074615000456,53501.31888792001 2024-05-19,06:39:39.000,140,11042111,13845,0,1716100778,13048.731239869994,89.91369701999793,53501.36081064 2024-05-19,06:39:40.000,140,11042157,13885,0,1716100779,13048.663876769999,89.87140224000177,53501.29792656001 2024-05-19,06:39:41.000,140,11042154,13405,0,1716100780,13048.711030939994,89.85730398000305,53501.24901672001 2024-05-19,06:39:42.000,140,11042164,14165,0,1716100781,13048.663876769999,89.8361565899977,53501.22106824 2024-05-19,06:39:43.000,140,11042160,13365,0,1716100782,13048.589777359994,89.81500919999962,53501.22805536001 2024-05-19,06:39:44.000,140,11042193,13605,0,1716100783,13048.589777359994,89.76566529000411,53501.17914552001 2024-05-19,06:39:45.000,140,11042157,13405,0,1716100784,13048.515677949988,89.75861616000475,53501.13023568001 2024-05-19,06:39:46.000,140,11042141,13885,0,1716100785,13048.508941639993,89.66697746999853,53501.088312960004 2024-05-19,06:39:47.000,140,11042137,13205,0,1716100786,13048.488732709993,89.61058443000366,53501.07433872 2024-05-19,06:39:48.000,140,11042158,13885,0,1716100787,13048.461787469998,89.58238790999894,53501.05337736 2024-05-19,06:39:49.000,140,11042153,13765,0,1716100788,13048.401160679998,89.54009313000279,53500.990493280005 2024-05-19,06:39:50.000,140,11042179,13445,0,1716100789,13048.327061269993,89.46255270000256,53500.95555768 2024-05-19,06:39:51.000,140,11042136,13445,0,1716100790,13048.293379720002,89.3920614000017,53500.920622080004 2024-05-19,06:39:52.000,140,11042152,13285,0,1716100791,13048.246225549992,89.36386488000426,53500.80184104 2024-05-19,06:39:53.000,140,11042202,13765,0,1716100792,13048.178862449997,89.32157010000083,53500.79485392001 2024-05-19,06:39:54.000,140,11042166,13325,0,1716100793,13048.172126140002,89.31452097000147,53500.7878668 2024-05-19,06:39:55.000,140,11042113,13565,0,1716100794,13048.118235659997,89.25107879999996,53500.80184104 2024-05-19,06:39:56.000,140,11042170,13725,0,1716100795,13048.104763039992,89.20173489000445,53500.71100848 2024-05-19,06:39:57.000,140,11042179,13525,0,1716100796,13048.050872560001,89.1453418500023,53500.73895696 2024-05-19,06:39:58.000,140,11042153,13205,0,1716100797,13047.97003684,89.13124359000358,53500.66209864 2024-05-19,06:39:59.000,140,11042157,13645,0,1716100798,13047.963300529991,89.07485055000143,53500.62017592 2024-05-19,06:40:00.000,140,11042176,13285,0,1716100799,13047.92961898,89.02550663999864,53500.550304719996 2024-05-19,06:40:01.000,140,11042223,13205,0,1716100800,13047.86225587999,89.02550663999864,53500.49440776 2024-05-19,06:40:02.000,140,11042141,13325,0,1716100801,13047.855519569996,88.97616273000313,53500.487420640005 2024-05-19,06:40:03.000,140,11042130,13325,0,1716100802,13047.86899219,88.95501533999777,53500.487420640005 2024-05-19,06:40:04.000,140,11042141,13565,0,1716100803,13047.82857433,88.90567143000226,53500.368639600005 2024-05-19,06:40:05.000,140,11042146,13805,0,1716100804,13047.78815647,88.84222926000075,53500.35466536 2024-05-19,06:40:06.000,140,11042119,13165,0,1716100805,13047.76794754,88.83518013000139,53500.31274264001 2024-05-19,06:40:07.000,140,11042130,13565,0,1716100806,13047.754474919995,88.81403274000331,53500.34767824 2024-05-19,06:40:08.000,140,11042143,13525,0,1716100807,13047.78142015999,88.76468883000052,53500.31274264001 2024-05-19,06:40:09.000,140,11042127,13485,0,1716100808,13047.80162908999,88.75763970000116,53500.29178128001 2024-05-19,06:40:10.000,140,11042154,13325,0,1716100809,13047.72752968,88.74354144000245,53500.26383280001 2024-05-19,06:40:11.000,140,11042147,13325,0,1716100810,13047.66016657999,88.68009927000094,53500.17300024001 2024-05-19,06:40:12.000,140,11042140,13645,0,1716100811,13047.72079336999,88.70124665999901,53500.103129040006 2024-05-19,06:40:13.000,140,11042145,13285,0,1716100812,13047.714057059995,88.65895188000286,53500.103129040006 2024-05-19,06:40:14.000,140,11042188,13725,0,1716100813,13047.673639199995,88.6871484000003,53500.082167680004 2024-05-19,06:40:15.000,140,11042163,13325,0,1716100814,13047.66690289,88.63075535999815,53500.07518056001 2024-05-19,06:40:16.000,140,11042134,13485,0,1716100815,13047.66690289,88.64485362000414,53500.0192836 2024-05-19,06:40:17.000,140,11042126,13165,0,1716100816,13047.63995764999,88.61665709999943,53500.02627072001 2024-05-19,06:40:18.000,140,11042128,13765,0,1716100817,13047.66016657999,88.60960797000007,53499.99133512 2024-05-19,06:40:19.000,140,11042160,13725,0,1716100818,13047.64669396,88.60255884000071,53499.935438160006 2024-05-19,06:40:20.000,140,11042187,13485,0,1716100819,13047.61974871999,88.56026406000456,53499.9494124 2024-05-19,06:40:21.000,140,11042145,13765,0,1716100820,13047.63995764999,88.53206753999984,53499.935438160006 2024-05-19,06:40:22.000,140,11042169,13605,0,1716100821,13047.61974871999,88.55321492999792,53499.865566960005 2024-05-19,06:40:23.000,140,11042145,13485,0,1716100822,13047.55912192999,88.5391166699992,53499.92146392 2024-05-19,06:40:24.000,140,11042153,13445,0,1716100823,13047.55912192999,88.53206753999984,53499.865566960005 2024-05-19,06:40:25.000,140,11042128,13205,0,1716100824,13047.54564931,88.48977276000369,53499.90748968001 2024-05-19,06:40:26.000,140,11042108,13365,0,1716100825,13047.53891299999,88.48977276000369,53499.85857984001 2024-05-19,06:40:27.000,140,11042194,13605,0,1716100826,13047.51870406999,88.46157623999898,53499.78870864001 2024-05-19,06:40:28.000,140,11042157,13565,0,1716100827,13047.464813589999,88.46862536999834,53499.767747280006 2024-05-19,06:40:29.000,140,11042153,13765,0,1716100828,13047.471549899994,88.42633059000218,53499.78172152 2024-05-19,06:40:30.000,140,11042166,13365,0,1716100829,13047.471549899994,88.44747798000026,53499.7747344 2024-05-19,06:40:31.000,140,11042133,13525,0,1716100830,13047.410923109994,88.4404288500009,53499.75377304 2024-05-19,06:40:32.000,140,11042073,13485,0,1716100831,13047.397450489989,88.41223233000346,53499.72582456 2024-05-19,06:40:33.000,140,11042106,13325,0,1716100832,13047.383977869998,88.41928146000282,53499.71883744001 2024-05-19,06:40:34.000,140,11042152,13445,0,1716100833,13047.350296319994,88.36993755000003,53499.68390184 2024-05-19,06:40:35.000,140,11042112,13205,0,1716100834,13047.343560009998,88.34879016000195,53499.62101776001 2024-05-19,06:40:36.000,140,11042168,13565,0,1716100835,13047.330087389993,88.3417410300026,53499.579095040004 2024-05-19,06:40:37.000,140,11042135,13285,0,1716100836,13047.296405839988,88.32059364000452,53499.55114656001 2024-05-19,06:40:38.000,140,11042156,13605,0,1716100837,13047.309878459993,88.25715147000301,53499.544159439996 2024-05-19,06:40:39.000,140,11042140,13525,0,1716100838,13047.309878459993,88.22190581999894,53499.46730112 2024-05-19,06:40:40.000,140,11042157,13805,0,1716100839,13047.323351079998,88.18666017000214,53499.46730112 2024-05-19,06:40:41.000,140,11042122,13645,0,1716100840,13047.276196909988,88.16551278000406,53499.460314 2024-05-19,06:40:42.000,140,11042179,13445,0,1716100841,13047.249251669993,88.13731625999935,53499.376468559996 2024-05-19,06:40:43.000,140,11042128,13365,0,1716100842,13047.242515359998,88.13026713,53499.460314 2024-05-19,06:40:44.000,140,11042174,13725,0,1716100843,13047.215570119988,88.07387408999784,53499.411404160004 2024-05-19,06:40:45.000,140,11042166,13125,0,1716100844,13047.215570119988,88.05977582999913,53499.39742992 2024-05-19,06:40:46.000,140,11042108,13205,0,1716100845,13047.202097499998,88.02453018000233,53499.34153296 2024-05-19,06:40:47.000,140,11042130,13325,0,1716100846,13047.141470709998,87.97518626999954,53499.29961024 2024-05-19,06:40:48.000,140,11042144,13005,0,1716100847,13047.101052849997,87.96813714000018,53499.2507004 2024-05-19,06:40:49.000,140,11042162,13525,0,1716100848,13047.087580229992,87.93289149000339,53499.29961024 2024-05-19,06:40:50.000,140,11042157,13925,0,1716100849,13047.013480820002,87.90469496999867,53499.27864888 2024-05-19,06:40:51.000,140,11042165,13725,0,1716100850,13046.986535579992,87.89764583999931,53499.22275192 2024-05-19,06:40:52.000,140,11042154,13405,0,1716100851,13046.885490929992,87.85535106000316,53499.16685496001 2024-05-19,06:40:53.000,140,11042123,13685,0,1716100852,13046.811391520001,87.79895802000101,53499.11794512001 2024-05-19,06:40:54.000,140,11042133,13485,0,1716100853,13046.757501039996,87.78485976000229,53499.10397088 2024-05-19,06:40:55.000,140,11042181,13805,0,1716100854,13046.717083179996,87.77076150000357,53499.04807392001 2024-05-19,06:40:56.000,140,11042131,13725,0,1716100855,13046.66319269999,87.77076150000357,53499.0061512 2024-05-19,06:40:57.000,140,11042149,13485,0,1716100856,13046.616038529995,87.7355158499995,53498.98518984 2024-05-19,06:40:58.000,140,11042130,13285,0,1716100857,13046.555411739995,87.65797541999927,53498.908331520004 2024-05-19,06:40:59.000,140,11042145,13205,0,1716100858,13046.46783971,87.65797541999927,53498.859421680005 2024-05-19,06:41:00.000,140,11042191,13405,0,1716100859,13046.393740299995,87.65092628999992,53498.82448608 2024-05-19,06:41:01.000,140,11042154,13565,0,1716100860,13046.36679506,87.62272977000248,53498.77557624 2024-05-19,06:41:02.000,140,11042182,13685,0,1716100861,13046.285959339999,87.58748411999841,53498.740640640004 2024-05-19,06:41:03.000,140,11042124,13965,0,1716100862,13046.205123619999,87.58043498999905,53498.740640640004 2024-05-19,06:41:04.000,140,11042118,13765,0,1716100863,13046.198387309989,87.52404195000418,53498.69871792 2024-05-19,06:41:05.000,140,11042120,13965,0,1716100864,13046.124287899998,87.53109108000353,53498.55897552 2024-05-19,06:41:06.000,140,11042119,13365,0,1716100865,13046.036715869988,87.49584542999946,53498.5519884 2024-05-19,06:41:07.000,140,11042128,13605,0,1716100866,13046.063661109998,87.49584542999946,53498.50307856 2024-05-19,06:41:08.000,140,11042113,13525,0,1716100867,13045.969352769993,87.46764891000203,53498.44718160001 2024-05-19,06:41:09.000,140,11042167,13525,0,1716100868,13045.868308119992,87.41830499999924,53498.31442632 2024-05-19,06:41:10.000,140,11042125,13365,0,1716100869,13045.854835500002,87.37601022000308,53498.32840056001 2024-05-19,06:41:11.000,140,11042092,13245,0,1716100870,13045.821153949997,87.36191196000436,53498.28647784 2024-05-19,06:41:12.000,140,11042170,13885,0,1716100871,13045.780736089997,87.34781369999837,53498.25154224001 2024-05-19,06:41:13.000,140,11042154,13325,0,1716100872,13045.787472399992,87.31961718000093,53498.20263240001 2024-05-19,06:41:14.000,140,11042144,13645,0,1716100873,13045.713372990002,87.31961718000093,53498.18167104001 2024-05-19,06:41:15.000,140,11042120,13365,0,1716100874,13045.666218819992,87.28437153000414,53498.11878696 2024-05-19,06:41:16.000,140,11042144,13405,0,1716100875,13045.632537270001,87.21388023000327,53498.05590288 2024-05-19,06:41:17.000,140,11042111,13325,0,1716100876,13045.625800959991,87.23502762000135,53498.00699304 2024-05-19,06:41:18.000,140,11042164,13605,0,1716100877,13045.612328340001,87.1786345799992,53497.97904456 2024-05-19,06:41:19.000,140,11042161,13405,0,1716100878,13045.592119410001,87.1786345799992,53497.9580832 2024-05-19,06:41:20.000,140,11042137,13365,0,1716100879,13045.578646789996,87.13633980000304,53497.90917336 2024-05-19,06:41:21.000,140,11042148,13485,0,1716100880,13045.538228929996,87.15043806000176,53497.923147600006 2024-05-19,06:41:22.000,140,11042091,13725,0,1716100881,13045.518019999996,87.10109414999897,53497.83231504 2024-05-19,06:41:23.000,140,11042134,13365,0,1716100882,13045.477602139996,87.09404501999961,53497.83930216 2024-05-19,06:41:24.000,140,11042145,13565,0,1716100883,13045.437184279996,87.05879937000282,53497.76943096 2024-05-19,06:41:25.000,140,11042163,13285,0,1716100884,13045.4506569,87.08699589000025,53497.79039232 2024-05-19,06:41:26.000,140,11042157,13685,0,1716100885,13045.46412951999,87.06584850000218,53497.734495360004 2024-05-19,06:41:27.000,140,11042106,13605,0,1716100886,13045.457393209996,87.06584850000218,53497.685585520005 2024-05-19,06:41:28.000,140,11042167,13445,0,1716100887,13045.44392058999,87.07289763000153,53497.65763704001 2024-05-19,06:41:29.000,140,11042141,13525,0,1716100888,13045.48433844999,87.03765198000474,53497.60174008 2024-05-19,06:41:30.000,140,11042164,13485,0,1716100889,13045.477602139996,87.05175024000346,53497.53186888001 2024-05-19,06:41:31.000,140,11042153,13605,0,1716100890,13045.504547379991,87.07289763000153,53497.5737916 2024-05-19,06:41:32.000,140,11042116,13085,0,1716100891,13045.53149262,87.03765198000474,53497.517894640005 2024-05-19,06:41:33.000,140,11042132,13605,0,1716100892,13045.518019999996,87.06584850000218,53497.44103632001 2024-05-19,06:41:34.000,140,11042145,13405,0,1716100893,13045.585383099991,87.08699589000025,53497.44103632001 2024-05-19,06:41:35.000,140,11042170,13325,0,1716100894,13045.605592029991,87.10814327999833,53497.44103632001 2024-05-19,06:41:36.000,140,11042142,13565,0,1716100895,13045.632537270001,87.06584850000218,53497.40610072 2024-05-19,06:41:37.000,140,11042155,13365,0,1716100896,13045.652746200001,87.05879937000282,53497.38513936 2024-05-19,06:41:38.000,140,11042123,13405,0,1716100897,13045.686427749992,87.05879937000282,53497.399113600004 2024-05-19,06:41:39.000,140,11042152,13565,0,1716100898,13045.706636679992,87.08699589000025,53497.41308784001 2024-05-19,06:41:40.000,140,11042117,13405,0,1716100899,13045.794208710002,87.11519240999769,53497.399113600004 2024-05-19,06:41:41.000,140,11042181,13765,0,1716100900,13045.807681329992,87.10109414999897,53497.41308784001 2024-05-19,06:41:42.000,140,11042117,13605,0,1716100901,13045.881780739997,87.06584850000218,53497.38513936 2024-05-19,06:41:43.000,140,11042162,13445,0,1716100902,13045.901989669997,87.08699589000025,53497.42706208 2024-05-19,06:41:44.000,140,11042215,13765,0,1716100903,13045.928934909993,87.05175024000346,53497.41308784001 2024-05-19,06:41:45.000,140,11042174,13605,0,1716100904,13045.888517049993,87.06584850000218,53497.44103632001 2024-05-19,06:41:46.000,140,11042154,13605,0,1716100905,13045.962616459998,87.07289763000153,53497.420074960006 2024-05-19,06:41:47.000,140,11042165,13565,0,1716100906,13045.915462290002,87.05175024000346,53497.51090752001 2024-05-19,06:41:48.000,140,11042148,14005,0,1716100907,13045.982825389998,87.07289763000153,53497.52488176 2024-05-19,06:41:49.000,140,11042172,13645,0,1716100908,13045.996298010003,87.02355371999874,53497.54584312 2024-05-19,06:41:50.000,140,11042197,13925,0,1716100909,13046.003034319998,87.03765198000474,53497.517894640005 2024-05-19,06:41:51.000,140,11042141,13605,0,1716100910,13046.023243249998,86.96011155000451,53497.49693328 2024-05-19,06:41:52.000,140,11042140,13205,0,1716100911,13046.043452179998,86.97420981000323,53497.44103632001 2024-05-19,06:41:53.000,140,11042125,13765,0,1716100912,13046.036715869988,86.95306241999788,53497.49693328 2024-05-19,06:41:54.000,140,11042134,13765,0,1716100913,13046.070397419993,86.96011155000451,53497.52488176 2024-05-19,06:41:55.000,140,11042154,13445,0,1716100914,13046.063661109998,86.9319150299998,53497.54584312 2024-05-19,06:41:56.000,140,11042131,13605,0,1716100915,13046.036715869988,86.9319150299998,53497.566804480004 2024-05-19,06:41:57.000,140,11042177,13365,0,1716100916,13046.036715869988,86.94601328999852,53497.55981736001 2024-05-19,06:41:58.000,140,11042121,13445,0,1716100917,13046.043452179998,86.90371851000236,53497.55981736001 2024-05-19,06:41:59.000,140,11042194,13845,0,1716100918,13046.036715869988,86.91076764000172,53497.55283024 2024-05-19,06:42:00.000,140,11042179,13365,0,1716100919,13046.063661109998,86.92486590000044,53497.60174008 2024-05-19,06:42:01.000,140,11042144,13765,0,1716100920,13046.056924799988,86.88962025000365,53497.54584312 2024-05-19,06:42:02.000,140,11042150,13885,0,1716100921,13046.090606349993,86.88962025000365,53497.59475296 2024-05-19,06:42:03.000,140,11042150,13565,0,1716100922,13046.097342659988,86.88257112000429,53497.60174008 2024-05-19,06:42:04.000,140,11042129,13285,0,1716100923,13046.090606349993,86.86847285999829,53497.55981736001 2024-05-19,06:42:05.000,140,11042196,13245,0,1716100924,13046.063661109998,86.82617808000214,53497.59475296 2024-05-19,06:42:06.000,140,11042188,13525,0,1716100925,13046.050188489993,86.85437459999957,53497.59475296 2024-05-19,06:42:07.000,140,11042129,13645,0,1716100926,13045.996298010003,86.80503069000406,53497.61571432 2024-05-19,06:42:08.000,140,11042136,13405,0,1716100927,13046.056924799988,86.7979815600047,53497.60174008 2024-05-19,06:42:09.000,140,11042100,13565,0,1716100928,13046.009770629993,86.76978503999999,53497.587765840006 2024-05-19,06:42:10.000,140,11042166,13365,0,1716100929,13045.996298010003,86.73453939000319,53497.55981736001 2024-05-19,06:42:11.000,140,11042142,13325,0,1716100930,13046.003034319998,86.73453939000319,53497.587765840006 2024-05-19,06:42:12.000,140,11042117,13445,0,1716100931,13045.996298010003,86.70634286999848,53497.60872720001 2024-05-19,06:42:13.000,140,11042196,13325,0,1716100932,13046.036715869988,86.67109722000168,53497.566804480004 2024-05-19,06:42:14.000,140,11042143,13405,0,1716100933,13045.976089080003,86.6217533099989,53497.55283024 2024-05-19,06:42:15.000,140,11042170,13725,0,1716100934,13046.016506939988,86.60060592000082,53497.566804480004 2024-05-19,06:42:16.000,140,11042156,13885,0,1716100935,13045.996298010003,86.55126200999803,53497.55981736001 2024-05-19,06:42:17.000,140,11042098,13085,0,1716100936,13046.016506939988,86.53011461999995,53497.53186888001 2024-05-19,06:42:18.000,140,11042114,13605,0,1716100937,13046.023243249998,86.51601636000123,53497.5737916 2024-05-19,06:42:19.000,140,11042147,13725,0,1716100938,13046.050188489993,86.46667244999844,53497.65064992 2024-05-19,06:42:20.000,140,11042158,13365,0,1716100939,13046.083870039998,86.39618115000485,53497.587765840006 2024-05-19,06:42:21.000,140,11042134,13285,0,1716100940,13046.104078969998,86.36093550000078,53497.59475296 2024-05-19,06:42:22.000,140,11042080,13405,0,1716100941,13046.097342659988,86.34683724000206,53497.587765840006 2024-05-19,06:42:23.000,140,11042165,13565,0,1716100942,13046.097342659988,86.30454245999863,53497.60174008 2024-05-19,06:42:24.000,140,11042100,13725,0,1716100943,13046.097342659988,86.26224768000247,53497.55981736001 2024-05-19,06:42:25.000,140,11042173,13165,0,1716100944,13046.110815279993,86.2270020299984,53497.587765840006 2024-05-19,06:42:26.000,140,11042151,13405,0,1716100945,13046.171442069994,86.17765812000289,53497.587765840006 2024-05-19,06:42:27.000,140,11042124,13485,0,1716100946,13046.144496829998,86.14946159999818,53497.59475296 2024-05-19,06:42:28.000,140,11042110,13365,0,1716100947,13046.144496829998,86.10011769000266,53497.60872720001 2024-05-19,06:42:29.000,140,11042112,13645,0,1716100948,13046.124287899998,86.05077377999987,53497.52488176 2024-05-19,06:42:30.000,140,11042142,13645,0,1716100949,13046.157969449989,86.01552813000308,53497.587765840006 2024-05-19,06:42:31.000,140,11042112,13405,0,1716100950,13046.117551589989,85.95208596000157,53497.54584312 2024-05-19,06:42:32.000,140,11042086,13205,0,1716100951,13046.137760519989,85.90979117999814,53497.54584312 2024-05-19,06:42:33.000,140,11042185,13485,0,1716100952,13046.144496829998,85.83929988000455,53497.61571432 2024-05-19,06:42:34.000,140,11042134,13605,0,1716100953,13046.137760519989,85.74766118999833,53497.5737916 2024-05-19,06:42:35.000,140,11042117,13405,0,1716100954,13046.104078969998,85.75471031999768,53497.5737916 2024-05-19,06:42:36.000,140,11042129,13445,0,1716100955,13046.077133729988,85.71946467000089,53497.62270144 2024-05-19,06:42:37.000,140,11042167,13405,0,1716100956,13046.023243249998,85.70536641000217,53497.58077872001 2024-05-19,06:42:38.000,140,11042106,13285,0,1716100957,13046.016506939988,85.67716989000473,53497.59475296 2024-05-19,06:42:39.000,140,11042160,13925,0,1716100958,13045.969352769993,85.62782598000194,53497.54584312 2024-05-19,06:42:40.000,140,11042163,13245,0,1716100959,13046.003034319998,85.59962946000451,53497.58077872001 2024-05-19,06:42:41.000,140,11042171,13805,0,1716100960,13045.922198599998,85.5714329399998,53497.566804480004 2024-05-19,06:42:42.000,140,11042141,13605,0,1716100961,13045.868308119992,85.52208903000428,53497.61571432 2024-05-19,06:42:43.000,140,11042163,13725,0,1716100962,13045.834626570002,85.47979425000085,53497.53885600001 2024-05-19,06:42:44.000,140,11042157,13245,0,1716100963,13045.794208710002,85.43045033999806,53497.55283024 2024-05-19,06:42:45.000,140,11042171,13525,0,1716100964,13045.713372990002,85.4234012099987,53497.49693328 2024-05-19,06:42:46.000,140,11042166,13685,0,1716100965,13045.693164060001,85.3881555600019,53497.48295904 2024-05-19,06:42:47.000,140,11042178,13405,0,1716100966,13045.652746200001,85.35995904000447,53497.48994616001 2024-05-19,06:42:48.000,140,11042155,13245,0,1716100967,13045.598855719996,85.33176251999976,53497.468984800005 2024-05-19,06:42:49.000,140,11042170,13325,0,1716100968,13045.524756309991,85.35290990999783,53497.44802344 2024-05-19,06:42:50.000,140,11042150,13285,0,1716100969,13045.518019999996,85.31766426000104,53497.47597192 2024-05-19,06:42:51.000,140,11042148,13525,0,1716100970,13045.43044797,85.29651687000296,53497.48295904 2024-05-19,06:42:52.000,140,11042176,13245,0,1716100971,13045.39003011,85.30356600000232,53497.468984800005 2024-05-19,06:42:53.000,140,11042160,13365,0,1716100972,13045.34961225,85.27536948000488,53497.44103632001 2024-05-19,06:42:54.000,140,11042154,13405,0,1716100973,13045.30919439,85.24012383000081,53497.399113600004 2024-05-19,06:42:55.000,140,11042123,13245,0,1716100974,13045.26877653,85.2260255700021,53497.38513936 2024-05-19,06:42:56.000,140,11042182,13365,0,1716100975,13045.20814974,85.2260255700021,53497.350203760005 2024-05-19,06:42:57.000,140,11042170,13685,0,1716100976,13045.14752295,85.26127121999889,53497.3292424 2024-05-19,06:42:58.000,140,11042163,13245,0,1716100977,13045.14752295,85.21192731000338,53497.27334544001 2024-05-19,06:42:59.000,140,11042137,13405,0,1716100978,13045.053214609994,85.20487818000402,53497.2593712 2024-05-19,06:43:00.000,140,11042172,13845,0,1716100979,13044.992587819994,85.18373078999866,53497.2593712 2024-05-19,06:43:01.000,140,11042142,13845,0,1716100980,13044.945433649998,85.20487818000402,53497.19648712001 2024-05-19,06:43:02.000,140,11042192,13325,0,1716100981,13044.891543169993,85.20487818000402,53497.21046136 2024-05-19,06:43:03.000,140,11042227,13885,0,1716100982,13044.878070549988,85.16258340000059,53497.19648712001 2024-05-19,06:43:04.000,140,11042151,13205,0,1716100983,13044.851125309993,85.16258340000059,53497.14059016 2024-05-19,06:43:05.000,140,11042173,13365,0,1716100984,13044.830916379993,85.16258340000059,53497.14757728 2024-05-19,06:43:06.000,140,11042154,13085,0,1716100985,13044.830916379993,85.18373078999866,53497.14059016 2024-05-19,06:43:07.000,140,11042133,13765,0,1716100986,13044.810707449993,85.14143601000251,53497.16155152 2024-05-19,06:43:08.000,140,11042151,13605,0,1716100987,13044.803971139998,85.16963252999994,53497.09866744 2024-05-19,06:43:09.000,140,11042108,13205,0,1716100988,13044.810707449993,85.21192731000338,53497.084693200006 2024-05-19,06:43:10.000,140,11042154,13325,0,1716100989,13044.803971139998,85.18373078999866,53497.133603040005 2024-05-19,06:43:11.000,140,11042145,13725,0,1716100990,13044.803971139998,85.19077991999802,53497.03578336001 2024-05-19,06:43:12.000,140,11042155,13445,0,1716100991,13044.824180069998,85.19077991999802,53497.05674472001 2024-05-19,06:43:13.000,140,11042090,13405,0,1716100992,13044.817443759988,85.21897644000273,53497.063731840004 2024-05-19,06:43:14.000,140,11042129,13485,0,1716100993,13044.810707449993,85.23307470000145,53497.0497576 2024-05-19,06:43:15.000,140,11042149,13525,0,1716100994,13044.770289589993,85.23307470000145,53497.0497576 2024-05-19,06:43:16.000,140,11042135,13725,0,1716100995,13044.743344349998,85.21192731000338,53497.04277048 2024-05-19,06:43:17.000,140,11042211,13605,0,1716100996,13044.729871729993,85.20487818000402,53497.014822000005 2024-05-19,06:43:18.000,140,11042194,13565,0,1716100997,13044.702926489997,85.21897644000273,53497.03578336001 2024-05-19,06:43:19.000,140,11042143,13605,0,1716100998,13044.709662799993,85.2260255700021,53496.9798864 2024-05-19,06:43:20.000,140,11042128,13685,0,1716100999,13044.716399110002,85.20487818000402,53497.00084776 2024-05-19,06:43:21.000,140,11042112,13845,0,1716101000,13044.675981250002,85.19077991999802,53497.014822000005 2024-05-19,06:43:22.000,140,11042187,14005,0,1716101001,13044.682717559997,85.18373078999866,53497.014822000005 2024-05-19,06:43:23.000,140,11042149,13445,0,1716101002,13044.723135419998,85.19782905000466,53496.98687352001 2024-05-19,06:43:24.000,140,11042157,13525,0,1716101003,13044.696190180002,85.19782905000466,53496.95193792 2024-05-19,06:43:25.000,140,11042108,13605,0,1716101004,13044.675981250002,85.21192731000338,53496.965912160005 2024-05-19,06:43:26.000,140,11042109,13565,0,1716101005,13044.642299699997,85.19077991999802,53496.9449508 2024-05-19,06:43:27.000,140,11042129,13965,0,1716101006,13044.696190180002,85.1766816599993,53496.93097656 2024-05-19,06:43:28.000,140,11042131,13525,0,1716101007,13044.675981250002,85.18373078999866,53497.00783488001 2024-05-19,06:43:29.000,140,11042148,13245,0,1716101008,13044.655772320002,85.19782905000466,53496.9798864 2024-05-19,06:43:30.000,140,11042150,13405,0,1716101009,13044.669244939992,85.18373078999866,53496.9798864 2024-05-19,06:43:31.000,140,11042093,13365,0,1716101010,13044.635563390002,85.24012383000081,53496.97289928 2024-05-19,06:43:32.000,140,11042126,13565,0,1716101011,13044.635563390002,85.20487818000402,53496.98687352001 2024-05-19,06:43:33.000,140,11042139,13485,0,1716101012,13044.642299699997,85.23307470000145,53496.99386064 2024-05-19,06:43:34.000,140,11042152,13245,0,1716101013,13044.608618149992,85.2260255700021,53496.99386064 2024-05-19,06:43:35.000,140,11042100,13765,0,1716101014,13044.595145530002,85.21897644000273,53497.03578336001 2024-05-19,06:43:36.000,140,11042126,13245,0,1716101015,13044.588409219992,85.21192731000338,53497.02180912 2024-05-19,06:43:37.000,140,11042132,13325,0,1716101016,13044.615354460002,85.2260255700021,53497.02879624001 2024-05-19,06:43:38.000,140,11042117,13605,0,1716101017,13044.615354460002,85.21192731000338,53497.00084776 2024-05-19,06:43:39.000,140,11042130,13605,0,1716101018,13044.568200289992,85.19077991999802,53496.965912160005 2024-05-19,06:43:40.000,140,11042152,13005,0,1716101019,13044.547991359992,85.16258340000059,53497.00084776 2024-05-19,06:43:41.000,140,11042157,13605,0,1716101020,13044.588409219992,85.14848514000187,53497.02879624001 2024-05-19,06:43:42.000,140,11042192,13685,0,1716101021,13044.561463979997,85.15553427000123,53496.97289928 2024-05-19,06:43:43.000,140,11042112,13365,0,1716101022,13044.521046119997,85.12733775000379,53497.04277048 2024-05-19,06:43:44.000,140,11042119,13685,0,1716101023,13044.547991359992,85.13438688000315,53496.9798864 2024-05-19,06:43:45.000,140,11042159,13405,0,1716101024,13044.541255049997,85.16258340000059,53497.02180912 2024-05-19,06:43:46.000,140,11042148,13445,0,1716101025,13044.521046119997,85.14848514000187,53497.014822000005 2024-05-19,06:43:47.000,140,11042136,13565,0,1716101026,13044.514309810002,85.13438688000315,53497.02879624001 2024-05-19,06:43:48.000,140,11042106,13085,0,1716101027,13044.527782429992,85.12733775000379,53497.00783488001 2024-05-19,06:43:49.000,140,11042114,13925,0,1716101028,13044.541255049997,85.09914122999908,53497.0497576 2024-05-19,06:43:50.000,140,11042193,13365,0,1716101029,13044.601881839997,85.10619035999844,53497.1196288 2024-05-19,06:43:51.000,140,11042096,13365,0,1716101030,13044.547991359992,85.05684645000292,53497.07071896 2024-05-19,06:43:52.000,140,11042126,13525,0,1716101031,13044.568200289992,85.09209209999972,53497.133603040005 2024-05-19,06:43:53.000,140,11042143,13485,0,1716101032,13044.541255049997,85.05684645000292,53497.084693200006 2024-05-19,06:43:54.000,140,11042146,13685,0,1716101033,13044.568200289992,85.07094471000164,53497.05674472001 2024-05-19,06:43:55.000,140,11042157,13365,0,1716101034,13044.568200289992,85.03569906000484,53497.12661592001 2024-05-19,06:43:56.000,140,11042128,13365,0,1716101035,13044.568200289992,85.02160079999885,53497.14059016 2024-05-19,06:43:57.000,140,11042177,13405,0,1716101036,13044.547991359992,84.99340428000141,53497.10565456001 2024-05-19,06:43:58.000,140,11042125,13285,0,1716101037,13044.588409219992,85.01455166999949,53497.11264168 2024-05-19,06:43:59.000,140,11042140,13445,0,1716101038,13044.534518740002,85.02160079999885,53497.16155152 2024-05-19,06:44:00.000,140,11042162,13925,0,1716101039,13044.554727670002,85.02864992999821,53497.16853864 2024-05-19,06:44:01.000,140,11042146,13845,0,1716101040,13044.568200289992,85.02864992999821,53497.15456440001 2024-05-19,06:44:02.000,140,11042093,13405,0,1716101041,13044.527782429992,85.00045341000077,53497.14059016 2024-05-19,06:44:03.000,140,11042184,13405,0,1716101042,13044.574936600002,85.00750254000013,53497.14757728 2024-05-19,06:44:04.000,140,11042170,13285,0,1716101043,13044.521046119997,84.98635515000205,53497.182512880005 2024-05-19,06:44:05.000,140,11042133,13525,0,1716101044,13044.541255049997,84.95815863000462,53497.23840984 2024-05-19,06:44:06.000,140,11042170,13325,0,1716101045,13044.514309810002,84.95815863000462,53497.24539696001 2024-05-19,06:44:07.000,140,11042137,13565,0,1716101046,13044.527782429992,84.93701123999926,53497.23840984 2024-05-19,06:44:08.000,140,11042160,13445,0,1716101047,13044.507573499992,84.90881472000183,53497.23840984 2024-05-19,06:44:09.000,140,11042135,13365,0,1716101048,13044.487364569992,84.91586385000119,53497.16853864 2024-05-19,06:44:10.000,140,11042144,13445,0,1716101049,13044.507573499992,84.91586385000119,53497.182512880005 2024-05-19,06:44:11.000,140,11042151,13485,0,1716101050,13044.521046119997,84.90881472000183,53497.24539696001 2024-05-19,06:44:12.000,140,11042094,13605,0,1716101051,13044.527782429992,84.90881472000183,53497.252384080006 2024-05-19,06:44:13.000,140,11042111,14205,0,1716101052,13044.568200289992,84.88061820000439,53497.21046136 2024-05-19,06:44:14.000,140,11042192,13605,0,1716101053,13044.527782429992,84.88061820000439,53497.252384080006 2024-05-19,06:44:15.000,140,11042113,13405,0,1716101054,13044.534518740002,84.88061820000439,53497.26635832 2024-05-19,06:44:16.000,140,11042133,13645,0,1716101055,13044.568200289992,84.85947080999904,53497.21744848 2024-05-19,06:44:17.000,140,11042114,13485,0,1716101056,13044.561463979997,84.85947080999904,53497.301293920005 2024-05-19,06:44:18.000,140,11042150,13605,0,1716101057,13044.595145530002,84.85242167999968,53497.301293920005 2024-05-19,06:44:19.000,140,11042142,13445,0,1716101058,13044.635563390002,84.90176559000247,53497.32225528001 2024-05-19,06:44:20.000,140,11042146,13925,0,1716101059,13044.642299699997,84.90881472000183,53497.37815224 2024-05-19,06:44:21.000,140,11042120,13445,0,1716101060,13044.655772320002,84.90881472000183,53497.399113600004 2024-05-19,06:44:22.000,140,11042124,13725,0,1716101061,13044.709662799993,84.92291298000055,53497.34321664001 2024-05-19,06:44:23.000,140,11042145,13925,0,1716101062,13044.675981250002,84.9299621099999,53497.4340492 2024-05-19,06:44:24.000,140,11042148,14045,0,1716101063,13044.696190180002,84.91586385000119,53497.39212648001 2024-05-19,06:44:25.000,140,11042141,13685,0,1716101064,13044.669244939992,84.90881472000183,53497.46199768001 2024-05-19,06:44:26.000,140,11042095,13525,0,1716101065,13044.669244939992,84.91586385000119,53497.48295904 2024-05-19,06:44:27.000,140,11042149,13445,0,1716101066,13044.689453869993,84.91586385000119,53497.49693328 2024-05-19,06:44:28.000,140,11042120,13645,0,1716101067,13044.729871729993,84.93701123999926,53497.5039204 2024-05-19,06:44:29.000,140,11042113,13805,0,1716101068,13044.736608040002,84.93701123999926,53497.55981736001 2024-05-19,06:44:30.000,140,11042158,13925,0,1716101069,13044.736608040002,84.9793060200027,53497.54584312 2024-05-19,06:44:31.000,140,11042164,13685,0,1716101070,13044.743344349998,84.97225689000334,53497.566804480004 2024-05-19,06:44:32.000,140,11042101,13405,0,1716101071,13044.702926489997,84.95815863000462,53497.60872720001 2024-05-19,06:44:33.000,140,11042134,13885,0,1716101072,13044.723135419998,84.95815863000462,53497.5737916 2024-05-19,06:44:34.000,140,11042178,13765,0,1716101073,13044.743344349998,84.95815863000462,53497.685585520005 2024-05-19,06:44:35.000,140,11042144,13605,0,1716101074,13044.702926489997,84.96520776000398,53497.62968856001 2024-05-19,06:44:36.000,140,11042190,13525,0,1716101075,13044.736608040002,85.00045341000077,53497.65763704001 2024-05-19,06:44:37.000,140,11042150,13725,0,1716101076,13044.709662799993,84.98635515000205,53497.70654688001 2024-05-19,06:44:38.000,140,11042134,13365,0,1716101077,13044.682717559997,85.00045341000077,53497.69955976001 2024-05-19,06:44:39.000,140,11042128,13525,0,1716101078,13044.716399110002,85.00750254000013,53497.734495360004 2024-05-19,06:44:40.000,140,11042112,13365,0,1716101079,13044.702926489997,84.98635515000205,53497.72750824001 2024-05-19,06:44:41.000,140,11042111,13845,0,1716101080,13044.682717559997,85.03569906000484,53497.76244384 2024-05-19,06:44:42.000,140,11042103,13245,0,1716101081,13044.689453869993,85.02160079999885,53497.755456720006 2024-05-19,06:44:43.000,140,11042154,13325,0,1716101082,13044.642299699997,85.01455166999949,53497.79039232 2024-05-19,06:44:44.000,140,11042127,13645,0,1716101083,13044.615354460002,85.06389558000228,53497.76943096 2024-05-19,06:44:45.000,140,11042173,13645,0,1716101084,13044.628827079992,85.04979732000356,53497.8183408 2024-05-19,06:44:46.000,140,11042101,13885,0,1716101085,13044.601881839997,85.08504297000036,53497.8183408 2024-05-19,06:44:47.000,140,11042117,13685,0,1716101086,13044.581672909997,85.09914122999908,53497.83231504 2024-05-19,06:44:48.000,140,11042143,13765,0,1716101087,13044.581672909997,85.1132394899978,53497.83231504 2024-05-19,06:44:49.000,140,11042150,13325,0,1716101088,13044.568200289992,85.1132394899978,53497.89519912001 2024-05-19,06:44:50.000,140,11042150,13365,0,1716101089,13044.581672909997,85.10619035999844,53497.86725064001 2024-05-19,06:44:51.000,140,11042159,13525,0,1716101090,13044.561463979997,85.12733775000379,53497.90917336 2024-05-19,06:44:52.000,140,11042134,13445,0,1716101091,13044.561463979997,85.13438688000315,53497.90917336 2024-05-19,06:44:53.000,140,11042141,13525,0,1716101092,13044.521046119997,85.18373078999866,53497.902186240004 2024-05-19,06:44:54.000,140,11042150,13445,0,1716101093,13044.547991359992,85.21192731000338,53497.94410896001 2024-05-19,06:44:55.000,140,11042172,13405,0,1716101094,13044.527782429992,85.24012383000081,53497.93013472 2024-05-19,06:44:56.000,140,11042120,13485,0,1716101095,13044.541255049997,85.26127121999889,53498.020967280005 2024-05-19,06:44:57.000,140,11042071,13405,0,1716101096,13044.534518740002,85.31061513000168,53497.96507032001 2024-05-19,06:44:58.000,140,11042118,13365,0,1716101097,13044.507573499992,85.35995904000447,53498.00000592 2024-05-19,06:44:59.000,140,11042114,13445,0,1716101098,13044.487364569992,85.35995904000447,53498.00699304 2024-05-19,06:45:00.000,140,11042155,13325,0,1716101099,13044.480628259997,85.37405730000319,53498.03494152001 2024-05-19,06:45:01.000,140,11042105,13605,0,1716101100,13044.467155639992,85.4234012099987,53498.01398016001 2024-05-19,06:45:02.000,140,11042149,13685,0,1716101101,13044.453683020001,85.40225382000062,53498.00699304 2024-05-19,06:45:03.000,140,11042176,13205,0,1716101102,13044.433474090001,85.46569599000213,53498.05590288 2024-05-19,06:45:04.000,140,11042147,13925,0,1716101103,13044.446946709992,85.49389250999957,53498.05590288 2024-05-19,06:45:05.000,140,11042186,13645,0,1716101104,13044.487364569992,85.49389250999957,53498.06289000001 2024-05-19,06:45:06.000,140,11042178,13325,0,1716101105,13044.393056230001,85.52208903000428,53498.10481272 2024-05-19,06:45:07.000,140,11042109,13485,0,1716101106,13044.413265160001,85.56438381000044,53498.090838480006 2024-05-19,06:45:08.000,140,11042143,13685,0,1716101107,13044.446946709992,85.58553119999851,53498.12577408 2024-05-19,06:45:09.000,140,11042112,13165,0,1716101108,13044.406528849991,85.6348751100013,53498.090838480006 2024-05-19,06:45:10.000,140,11042117,13405,0,1716101109,13044.440210399996,85.62782598000194,53498.11878696 2024-05-19,06:45:11.000,140,11042122,13405,0,1716101110,13044.446946709992,85.64192424000066,53498.11878696 2024-05-19,06:45:12.000,140,11042088,13485,0,1716101111,13044.446946709992,85.66307162999874,53498.188658160005 2024-05-19,06:45:13.000,140,11042157,13845,0,1716101112,13044.420001469996,85.71241554000153,53498.188658160005 2024-05-19,06:45:14.000,140,11042161,13725,0,1716101113,13044.406528849991,85.73356292999961,53498.15372256 2024-05-19,06:45:15.000,140,11042101,13245,0,1716101114,13044.440210399996,85.71946467000089,53498.20263240001 2024-05-19,06:45:16.000,140,11042178,13405,0,1716101115,13044.406528849991,85.76175945000432,53498.13276120001 2024-05-19,06:45:17.000,140,11042107,13605,0,1716101116,13044.399792539996,85.77585771000304,53498.19564528 2024-05-19,06:45:18.000,140,11042149,13605,0,1716101117,13044.386319919991,85.80405423000047,53498.18167104001 2024-05-19,06:45:19.000,140,11042140,13565,0,1716101118,13044.366110989991,85.77585771000304,53498.11179984001 2024-05-19,06:45:20.000,140,11042178,13645,0,1716101119,13044.366110989991,85.79700510000112,53498.20961952001 2024-05-19,06:45:21.000,140,11042178,13645,0,1716101120,13044.366110989991,85.81815248999919,53498.25154224001 2024-05-19,06:45:22.000,140,11042139,13765,0,1716101121,13044.352638370001,85.83225074999791,53498.237568000004 2024-05-19,06:45:23.000,140,11042138,13765,0,1716101122,13044.325693129991,85.83225074999791,53498.25154224001 2024-05-19,06:45:24.000,140,11042138,13405,0,1716101123,13044.345902059991,85.83225074999791,53498.188658160005 2024-05-19,06:45:25.000,140,11042134,13365,0,1716101124,13044.325693129991,85.82520161999855,53498.25154224001 2024-05-19,06:45:26.000,140,11042148,13285,0,1716101125,13044.352638370001,85.83929988000455,53498.18167104001 2024-05-19,06:45:27.000,140,11042134,13765,0,1716101126,13044.298747889996,85.8463490100039,53498.22359376 2024-05-19,06:45:28.000,140,11042126,13405,0,1716101127,13044.278538959996,85.81815248999919,53498.24455512 2024-05-19,06:45:29.000,140,11042156,13685,0,1716101128,13044.238121099996,85.86749640000198,53498.258529360006 2024-05-19,06:45:30.000,140,11042128,13085,0,1716101129,13044.25159372,85.86044727000262,53498.258529360006 2024-05-19,06:45:31.000,140,11042148,13165,0,1716101130,13044.217912169996,85.8815946600007,53498.25154224001 2024-05-19,06:45:32.000,140,11042172,13245,0,1716101131,13044.19096693,85.90979117999814,53498.25154224001 2024-05-19,06:45:33.000,140,11042114,13165,0,1716101132,13044.157285379995,85.8815946600007,53498.29346496 2024-05-19,06:45:34.000,140,11042161,13325,0,1716101133,13044.12360382999,85.90274204999878,53498.26551648 2024-05-19,06:45:35.000,140,11042143,13445,0,1716101134,13044.08992228,85.91684031000477,53498.20961952001 2024-05-19,06:45:36.000,140,11042142,13325,0,1716101135,13044.06971335,85.8815946600007,53498.237568000004 2024-05-19,06:45:37.000,140,11042103,13725,0,1716101136,13043.995613939995,85.93093857000349,53498.2725036 2024-05-19,06:45:38.000,140,11042155,13005,0,1716101137,13043.92825084,85.95208596000157,53498.237568000004 2024-05-19,06:45:39.000,140,11042181,13325,0,1716101138,13043.874360359994,85.98733160999836,53498.20263240001 2024-05-19,06:45:40.000,140,11042131,13325,0,1716101139,13043.847415119999,85.98733160999836,53498.15372256 2024-05-19,06:45:41.000,140,11042108,13405,0,1716101140,13043.793524639994,86.01552813000308,53498.1676968 2024-05-19,06:45:42.000,140,11042121,13525,0,1716101141,13043.739634159989,86.03667552000115,53498.14673544 2024-05-19,06:45:43.000,140,11042158,13445,0,1716101142,13043.705952609998,86.07192116999795,53498.1676968 2024-05-19,06:45:44.000,140,11042132,13245,0,1716101143,13043.645325819998,86.05782290999923,53498.139748320005 2024-05-19,06:45:45.000,140,11042084,13405,0,1716101144,13043.625116889998,86.07897030000458,53498.11179984001 2024-05-19,06:45:46.000,140,11042152,13565,0,1716101145,13043.577962719988,86.07192116999795,53498.12577408 2024-05-19,06:45:47.000,140,11042157,13605,0,1716101146,13043.497127000002,86.08601943000394,53498.069877120004 2024-05-19,06:45:48.000,140,11042117,13485,0,1716101147,13043.456709140002,86.0930685600033,53498.08385136001 2024-05-19,06:45:49.000,140,11042168,13445,0,1716101148,13043.402818659997,86.14946159999818,53498.05590288 2024-05-19,06:45:50.000,140,11042161,13765,0,1716101149,13043.328719249992,86.14946159999818,53498.00699304 2024-05-19,06:45:51.000,140,11042108,13525,0,1716101150,13043.288301389992,86.15651073000481,53498.04192864001 2024-05-19,06:45:52.000,140,11042113,13405,0,1716101151,13043.227674599992,86.14241246999882,53498.01398016001 2024-05-19,06:45:53.000,140,11042125,13845,0,1716101152,13043.167047809991,86.20585464000033,53497.98603168 2024-05-19,06:45:54.000,140,11042135,14005,0,1716101153,13043.11315733,86.2270020299984,53497.95109608 2024-05-19,06:45:55.000,140,11042143,13525,0,1716101154,13043.0929484,86.2411002900044,53497.90917336 2024-05-19,06:45:56.000,140,11042149,13605,0,1716101155,13043.04579422999,86.27634594000119,53497.923147600006 2024-05-19,06:45:57.000,140,11042112,13285,0,1716101156,13042.96495850999,86.30454245999863,53497.86725064001 2024-05-19,06:45:58.000,140,11042170,13565,0,1716101157,13042.88412278999,86.33273898000334,53497.86725064001 2024-05-19,06:45:59.000,140,11042176,13805,0,1716101158,13042.83023231,86.36093550000078,53497.8183408 2024-05-19,06:46:00.000,140,11042103,13565,0,1716101159,13042.74939659,86.36798463000014,53497.83231504 2024-05-19,06:46:01.000,140,11042143,13365,0,1716101160,13042.72245134999,86.36798463000014,53497.81135368 2024-05-19,06:46:02.000,140,11042120,13125,0,1716101161,13042.614670389994,86.43142680000165,53497.72750824001 2024-05-19,06:46:03.000,140,11042151,13525,0,1716101162,13042.574252529994,86.438475930001,53497.685585520005 2024-05-19,06:46:04.000,140,11042156,13685,0,1716101163,13042.493416809994,86.45962331999908,53497.66462416 2024-05-19,06:46:05.000,140,11042145,13405,0,1716101164,13042.473207879993,86.41732854000293,53497.58077872001 2024-05-19,06:46:06.000,140,11042124,13685,0,1716101165,13042.378899539988,86.4878198400038,53497.636675680005 2024-05-19,06:46:07.000,140,11042202,13285,0,1716101166,13042.365426919998,86.46667244999844,53497.566804480004 2024-05-19,06:46:08.000,140,11042119,13525,0,1716101167,13042.331745369993,86.52306549000059,53497.60174008 2024-05-19,06:46:09.000,140,11042146,13445,0,1716101168,13042.244173339997,86.51601636000123,53497.49693328 2024-05-19,06:46:10.000,140,11042113,13725,0,1716101169,13042.250909649993,86.49486897000315,53497.48994616001 2024-05-19,06:46:11.000,140,11042137,13725,0,1716101170,13042.156601310002,86.53011461999995,53497.44802344 2024-05-19,06:46:12.000,140,11042127,13885,0,1716101171,13042.129656069992,86.49486897000315,53497.44802344 2024-05-19,06:46:13.000,140,11042132,13525,0,1716101172,13042.089238209992,86.4878198400038,53497.37815224 2024-05-19,06:46:14.000,140,11042113,13645,0,1716101173,13042.089238209992,86.51601636000123,53497.35719088 2024-05-19,06:46:15.000,140,11042130,13685,0,1716101174,13042.021875109996,86.50896723000187,53497.32225528001 2024-05-19,06:46:16.000,140,11042145,13365,0,1716101175,13041.974720940001,86.54421287999867,53497.30828104 2024-05-19,06:46:17.000,140,11042150,13925,0,1716101176,13041.887148909991,86.55126200999803,53497.28033256 2024-05-19,06:46:18.000,140,11042137,13445,0,1716101177,13041.819785809996,86.56536027000402,53497.22443560001 2024-05-19,06:46:19.000,140,11042146,13845,0,1716101178,13041.76589532999,86.57240940000338,53497.22443560001 2024-05-19,06:46:20.000,140,11042190,13605,0,1716101179,13041.74568639999,86.57240940000338,53497.14757728 2024-05-19,06:46:21.000,140,11042146,13445,0,1716101180,13041.71200485,86.59355679000146,53497.133603040005 2024-05-19,06:46:22.000,140,11042158,14005,0,1716101181,13041.65137806,86.60765505000018,53497.09168032 2024-05-19,06:46:23.000,140,11042188,13645,0,1716101182,13041.6109602,86.60060592000082,53497.05674472001 2024-05-19,06:46:24.000,140,11042152,13925,0,1716101183,13041.577278649995,86.62880243999825,53497.09168032 2024-05-19,06:46:25.000,140,11042174,13805,0,1716101184,13041.55033341,86.6217533099989,53497.02879624001 2024-05-19,06:46:26.000,140,11042126,13885,0,1716101185,13041.536860789995,86.60060592000082,53497.04277048 2024-05-19,06:46:27.000,140,11042118,13485,0,1716101186,13041.48970662,86.60765505000018,53496.92398944 2024-05-19,06:46:28.000,140,11042185,13525,0,1716101187,13041.429079829999,86.59355679000146,53496.9449508 2024-05-19,06:46:29.000,140,11042165,13765,0,1716101188,13041.415607209994,86.59355679000146,53496.91001520001 2024-05-19,06:46:30.000,140,11042172,14005,0,1716101189,13041.354980419994,86.60060592000082,53496.90302808 2024-05-19,06:46:31.000,140,11042159,13405,0,1716101190,13041.314562559994,86.62880243999825,53496.85411824 2024-05-19,06:46:32.000,140,11042127,13085,0,1716101191,13041.341507799989,86.60765505000018,53496.82616976 2024-05-19,06:46:33.000,140,11042193,13925,0,1716101192,13041.328035179999,86.6217533099989,53496.8052084 2024-05-19,06:46:34.000,140,11042185,13805,0,1716101193,13041.247199459998,86.60060592000082,53496.71437584 2024-05-19,06:46:35.000,140,11042126,13885,0,1716101194,13041.220254219988,86.6217533099989,53496.78424704 2024-05-19,06:46:36.000,140,11042172,13725,0,1716101195,13041.206781599998,86.59355679000146,53496.68642736 2024-05-19,06:46:37.000,140,11042100,13525,0,1716101196,13041.200045289988,86.60765505000018,53496.65847888 2024-05-19,06:46:38.000,140,11042135,14005,0,1716101197,13041.200045289988,86.60060592000082,53496.7353372 2024-05-19,06:46:39.000,140,11042143,13765,0,1716101198,13041.179836359988,86.61470417999953,53496.630530400005 2024-05-19,06:46:40.000,140,11042156,13645,0,1716101199,13041.139418500003,86.5865076600021,53496.64450464 2024-05-19,06:46:41.000,140,11042186,13565,0,1716101200,13041.119209570003,86.6217533099989,53496.58860768 2024-05-19,06:46:42.000,140,11042132,13965,0,1716101201,13041.146154809998,86.60060592000082,53496.53969784 2024-05-19,06:46:43.000,140,11042179,13765,0,1716101202,13041.146154809998,86.60765505000018,53496.53271072001 2024-05-19,06:46:44.000,140,11042148,13565,0,1716101203,13041.119209570003,86.61470417999953,53496.53271072001 2024-05-19,06:46:45.000,140,11042101,13805,0,1716101204,13041.099000640002,86.60765505000018,53496.47681376 2024-05-19,06:46:46.000,140,11042100,13805,0,1716101205,13041.112473259993,86.60060592000082,53496.48380088001 2024-05-19,06:46:47.000,140,11042129,13965,0,1716101206,13041.112473259993,86.5865076600021,53496.42790392 2024-05-19,06:46:48.000,140,11042176,14005,0,1716101207,13041.139418500003,86.57945853000274,53496.462839520005 2024-05-19,06:46:49.000,140,11042090,13725,0,1716101208,13041.119209570003,86.57945853000274,53496.44886528 2024-05-19,06:46:50.000,140,11042141,13485,0,1716101209,13041.099000640002,86.60060592000082,53496.40694256001 2024-05-19,06:46:51.000,140,11042117,13925,0,1716101210,13041.078791710002,86.59355679000146,53496.39995544 2024-05-19,06:46:52.000,140,11042152,13845,0,1716101211,13041.072055399993,86.57945853000274,53496.37899408 2024-05-19,06:46:53.000,140,11042135,13805,0,1716101212,13041.045110159997,86.60060592000082,53496.38598120001 2024-05-19,06:46:54.000,140,11042134,13525,0,1716101213,13041.058582780002,86.61470417999953,53496.4209168 2024-05-19,06:46:55.000,140,11042167,13845,0,1716101214,13041.045110159997,86.6217533099989,53496.44886528 2024-05-19,06:46:56.000,140,11042132,13765,0,1716101215,13041.024901229997,86.60060592000082,53496.42790392 2024-05-19,06:46:57.000,140,11042120,13805,0,1716101216,13041.004692299997,86.60060592000082,53496.43489104001 2024-05-19,06:46:58.000,140,11042143,13685,0,1716101217,13040.971010749992,86.62880243999825,53496.43489104001 2024-05-19,06:46:59.000,140,11042144,13405,0,1716101218,13040.964274439997,86.61470417999953,53496.4209168 2024-05-19,06:47:00.000,140,11042170,13965,0,1716101219,13040.957538130002,86.64290070000425,53496.44886528 2024-05-19,06:47:01.000,140,11042157,13765,0,1716101220,13040.964274439997,86.65699896000297,53496.38598120001 2024-05-19,06:47:02.000,140,11042145,13565,0,1716101221,13041.011428609992,86.69929373999912,53496.39995544 2024-05-19,06:47:03.000,140,11042178,13805,0,1716101222,13040.977747060002,86.75568678000127,53496.413929680006 2024-05-19,06:47:04.000,140,11042157,13485,0,1716101223,13040.957538130002,86.73453939000319,53496.36501984001 2024-05-19,06:47:05.000,140,11042170,13845,0,1716101224,13040.997955990002,86.75568678000127,53496.43489104001 2024-05-19,06:47:06.000,140,11042183,13565,0,1716101225,13040.997955990002,86.76978503999999,53496.50476224001 2024-05-19,06:47:07.000,140,11042154,13565,0,1716101226,13040.957538130002,86.77683416999935,53496.48380088001 2024-05-19,06:47:08.000,140,11042130,13445,0,1716101227,13040.910383959992,86.81207982000342,53496.49777512 2024-05-19,06:47:09.000,140,11042164,13645,0,1716101228,13040.944065509997,86.8332272100015,53496.50476224001 2024-05-19,06:47:10.000,140,11042134,13325,0,1716101229,13040.944065509997,86.84732547000021,53496.42790392 2024-05-19,06:47:11.000,140,11042145,13845,0,1716101230,13040.944065509997,86.87552198999765,53496.48380088001 2024-05-19,06:47:12.000,140,11042132,13325,0,1716101231,13040.910383959992,86.88257112000429,53496.45585240001 2024-05-19,06:47:13.000,140,11042178,13285,0,1716101232,13040.944065509997,86.91781677000108,53496.48380088001 2024-05-19,06:47:14.000,140,11042181,13445,0,1716101233,13040.930592889992,86.896669380003,53496.47681376 2024-05-19,06:47:15.000,140,11042139,13605,0,1716101234,13040.883438719997,86.9319150299998,53496.44187816 2024-05-19,06:47:16.000,140,11042182,13765,0,1716101235,13040.869966099992,86.95306241999788,53496.44187816 2024-05-19,06:47:17.000,140,11042085,13525,0,1716101236,13040.876702410002,87.00240633000067,53496.462839520005 2024-05-19,06:47:18.000,140,11042162,13925,0,1716101237,13040.930592889992,87.02355371999874,53496.42790392 2024-05-19,06:47:19.000,140,11042131,13565,0,1716101238,13040.930592889992,87.0306028499981,53496.50476224001 2024-05-19,06:47:20.000,140,11042180,13405,0,1716101239,13040.944065509997,87.03765198000474,53496.48380088001 2024-05-19,06:47:21.000,140,11042141,13565,0,1716101240,13040.930592889992,87.08699589000025,53496.462839520005 2024-05-19,06:47:22.000,140,11042163,13405,0,1716101241,13040.971010749992,87.08699589000025,53496.54668496 2024-05-19,06:47:23.000,140,11042157,13205,0,1716101242,13040.950801819992,87.10109414999897,53496.490788 2024-05-19,06:47:24.000,140,11042170,13365,0,1716101243,13040.984483369997,87.12929067000368,53496.49777512 2024-05-19,06:47:25.000,140,11042148,13245,0,1716101244,13040.984483369997,87.13633980000304,53496.52572360001 2024-05-19,06:47:26.000,140,11042135,13245,0,1716101245,13041.045110159997,87.15748719000112,53496.56764632 2024-05-19,06:47:27.000,140,11042168,13285,0,1716101246,13041.038373850002,87.17158544999984,53496.49777512 2024-05-19,06:47:28.000,140,11042166,13445,0,1716101247,13041.092264329993,87.17158544999984,53496.53969784 2024-05-19,06:47:29.000,140,11042179,13765,0,1716101248,13041.099000640002,87.27027326999814,53496.53969784 2024-05-19,06:47:30.000,140,11042143,13645,0,1716101249,13041.152891119993,87.27027326999814,53496.49777512 2024-05-19,06:47:31.000,140,11042126,13565,0,1716101250,13041.206781599998,87.30551892000221,53496.581620560006 2024-05-19,06:47:32.000,140,11042146,13325,0,1716101251,13041.186572669998,87.36191196000436,53496.55367208001 2024-05-19,06:47:33.000,140,11042181,13525,0,1716101252,13041.280881009989,87.38305935000244,53496.665466 2024-05-19,06:47:34.000,140,11042141,13445,0,1716101253,13041.280881009989,87.40420674000052,53496.69341448001 2024-05-19,06:47:35.000,140,11042146,13365,0,1716101254,13041.314562559994,87.39715761000116,53496.63751752 2024-05-19,06:47:36.000,140,11042126,13205,0,1716101255,13041.334771489994,87.39715761000116,53496.65149176001 2024-05-19,06:47:37.000,140,11042124,13205,0,1716101256,13041.375189349994,87.44650152000395,53496.679440240005 2024-05-19,06:47:38.000,140,11042164,13565,0,1716101257,13041.42234351999,87.47469804000139,53496.728350080004 2024-05-19,06:47:39.000,140,11042156,13605,0,1716101258,13041.42234351999,87.51699282000482,53496.749311440006 2024-05-19,06:47:40.000,140,11042155,13325,0,1716101259,13041.46949769,87.52404195000418,53496.75629856 2024-05-19,06:47:41.000,140,11042160,13765,0,1716101260,13041.48970662,87.58043498999905,53496.7353372 2024-05-19,06:47:42.000,140,11042110,13245,0,1716101261,13041.516651859994,87.57338585999969,53496.8052084 2024-05-19,06:47:43.000,140,11042173,13405,0,1716101262,13041.55033341,87.59453324999777,53496.79123416001 2024-05-19,06:47:44.000,140,11042164,13445,0,1716101263,13041.637905439995,87.61568064000312,53496.78424704 2024-05-19,06:47:45.000,140,11042099,13605,0,1716101264,13041.67158699,87.61568064000312,53496.8052084 2024-05-19,06:47:46.000,140,11042174,13485,0,1716101265,13041.698532229995,87.6368280300012,53496.86809248001 2024-05-19,06:47:47.000,140,11042138,13925,0,1716101266,13041.738950089995,87.64387716000056,53496.86809248001 2024-05-19,06:47:48.000,140,11042198,13685,0,1716101267,13041.779367949996,87.64387716000056,53496.90302808 2024-05-19,06:47:49.000,140,11042134,13765,0,1716101268,13041.779367949996,87.6368280300012,53496.917002320006 2024-05-19,06:47:50.000,140,11042157,13365,0,1716101269,13041.80631318999,87.68617194000399,53496.93097656 2024-05-19,06:47:51.000,140,11042144,13805,0,1716101270,13041.880412599996,87.66502454999863,53496.93097656 2024-05-19,06:47:52.000,140,11042158,13405,0,1716101271,13041.900621529996,87.72141759000078,53496.9798864 2024-05-19,06:47:53.000,140,11042151,13565,0,1716101272,13041.954512010001,87.72846672000014,53496.98687352001 2024-05-19,06:47:54.000,140,11042131,13285,0,1716101273,13041.974720940001,87.70731933000206,53497.063731840004 2024-05-19,06:47:55.000,140,11042100,13605,0,1716101274,13042.021875109996,87.74256497999886,53497.014822000005 2024-05-19,06:47:56.000,140,11042154,13245,0,1716101275,13042.082501899997,87.75666324000485,53497.07770608001 2024-05-19,06:47:57.000,140,11042162,13405,0,1716101276,13042.116183450002,87.77781063000293,53497.09866744 2024-05-19,06:47:58.000,140,11042140,13405,0,1716101277,13042.129656069992,87.78485976000229,53497.12661592001 2024-05-19,06:47:59.000,140,11042150,13165,0,1716101278,13042.183546549997,87.8483019300038,53497.10565456001 2024-05-19,06:48:00.000,140,11042153,13365,0,1716101279,13042.217228100002,87.86944932000188,53497.14059016 2024-05-19,06:48:01.000,140,11042126,13725,0,1716101280,13042.284591199998,87.89059670999995,53497.14059016 2024-05-19,06:48:02.000,140,11042161,13765,0,1716101281,13042.318272750003,87.91174409999803,53497.24539696001 2024-05-19,06:48:03.000,140,11042163,13405,0,1716101282,13042.399108469988,87.9822353999989,53497.182512880005 2024-05-19,06:48:04.000,140,11042147,13245,0,1716101283,13042.419317399988,87.98928452999826,53497.22443560001 2024-05-19,06:48:05.000,140,11042144,13685,0,1716101284,13042.506889429998,87.9963336600049,53497.24539696001 2024-05-19,06:48:06.000,140,11042140,13685,0,1716101285,13042.554043599994,88.02453018000233,53497.252384080006 2024-05-19,06:48:07.000,140,11042173,13685,0,1716101286,13042.587725149999,88.05272669999977,53497.32225528001 2024-05-19,06:48:08.000,140,11042148,13285,0,1716101287,13042.634879319994,88.06682495999848,53497.32225528001 2024-05-19,06:48:09.000,140,11042152,13885,0,1716101288,13042.655088249994,88.08797235000384,53497.37116512001 2024-05-19,06:48:10.000,140,11042114,13845,0,1716101289,13042.70897873,88.13731625999935,53497.399113600004 2024-05-19,06:48:11.000,140,11042107,13365,0,1716101290,13042.78981445,88.14436538999871,53497.38513936 2024-05-19,06:48:12.000,140,11042175,13765,0,1716101291,13042.85044124,88.20780756000022,53497.42706208 2024-05-19,06:48:13.000,140,11042196,13405,0,1716101292,13042.816759689995,88.23600407999766,53497.44802344 2024-05-19,06:48:14.000,140,11042167,13365,0,1716101293,13042.87065017,88.26420060000237,53497.45501056 2024-05-19,06:48:15.000,140,11042134,13605,0,1716101294,13042.857177549995,88.30649537999852,53497.44802344 2024-05-19,06:48:16.000,140,11042119,13605,0,1716101295,13042.87065017,88.32764277000388,53497.51090752001 2024-05-19,06:48:17.000,140,11042185,13525,0,1716101296,13042.94474957999,88.34879016000195,53497.51090752001 2024-05-19,06:48:18.000,140,11042181,13445,0,1716101297,13042.978431129995,88.4051832000041,53497.566804480004 2024-05-19,06:48:19.000,140,11042121,13165,0,1716101298,13042.998640059996,88.4051832000041,53497.60174008 2024-05-19,06:48:20.000,140,11042150,13725,0,1716101299,13042.998640059996,88.41928146000282,53497.62270144 2024-05-19,06:48:21.000,140,11042194,13445,0,1716101300,13043.018848989996,88.41928146000282,53497.636675680005 2024-05-19,06:48:22.000,140,11042165,14085,0,1716101301,13043.02558529999,88.43337972000154,53497.65064992 2024-05-19,06:48:23.000,140,11042136,13325,0,1716101302,13043.059266849996,88.43337972000154,53497.6436628 2024-05-19,06:48:24.000,140,11042158,13685,0,1716101303,13043.11315733,88.4404288500009,53497.69955976001 2024-05-19,06:48:25.000,140,11042171,13565,0,1716101304,13043.11315733,88.46157623999898,53497.713534 2024-05-19,06:48:26.000,140,11042145,13485,0,1716101305,13043.133366260001,88.46157623999898,53497.69955976001 2024-05-19,06:48:27.000,140,11042148,12965,0,1716101306,13043.140102569996,88.4756744999977,53497.81135368 2024-05-19,06:48:28.000,140,11042125,13285,0,1716101307,13043.106421019991,88.48272363000433,53497.81135368 2024-05-19,06:48:29.000,140,11042162,13325,0,1716101308,13043.119893639996,88.51092015000177,53497.81135368 2024-05-19,06:48:30.000,140,11042132,13285,0,1716101309,13043.133366260001,88.49682189000305,53497.84628928001 2024-05-19,06:48:31.000,140,11042153,13805,0,1716101310,13043.140102569996,88.53206753999984,53497.82532792001 2024-05-19,06:48:32.000,140,11042113,13645,0,1716101311,13043.180520429996,88.49682189000305,53497.81135368 2024-05-19,06:48:33.000,140,11042186,13685,0,1716101312,13043.193993050001,88.55321492999792,53497.82532792001 2024-05-19,06:48:34.000,140,11042099,13565,0,1716101313,13043.160311499996,88.54616579999856,53497.83231504 2024-05-19,06:48:35.000,140,11042146,13285,0,1716101314,13043.167047809991,88.53206753999984,53497.82532792001 2024-05-19,06:48:36.000,140,11042099,13405,0,1716101315,13043.193993050001,88.54616579999856,53497.86725064001 2024-05-19,06:48:37.000,140,11042183,13805,0,1716101316,13043.167047809991,88.53206753999984,53497.86725064001 2024-05-19,06:48:38.000,140,11042150,13405,0,1716101317,13043.133366260001,88.57436232000327,53497.86026352 2024-05-19,06:48:39.000,140,11042115,13325,0,1716101318,13043.119893639996,88.60255884000071,53497.888212 2024-05-19,06:48:40.000,140,11042149,13405,0,1716101319,13043.0929484,88.56731319000392,53497.86725064001 2024-05-19,06:48:41.000,140,11042146,13205,0,1716101320,13043.059266849996,88.56731319000392,53497.87423776001 2024-05-19,06:48:42.000,140,11042137,13405,0,1716101321,13043.04579422999,88.5391166699992,53497.87423776001 2024-05-19,06:48:43.000,140,11042156,13645,0,1716101322,13043.039057919996,88.56026406000456,53497.888212 2024-05-19,06:48:44.000,140,11042125,13405,0,1716101323,13043.05253054,88.56026406000456,53497.923147600006 2024-05-19,06:48:45.000,140,11042123,13485,0,1716101324,13043.018848989996,88.60255884000071,53497.88122488 2024-05-19,06:48:46.000,140,11042142,13525,0,1716101325,13043.00537636999,88.64485362000414,53497.87423776001 2024-05-19,06:48:47.000,140,11042169,13645,0,1716101326,13043.00537636999,88.60255884000071,53497.81135368 2024-05-19,06:48:48.000,140,11042155,13405,0,1716101327,13043.04579422999,88.6519027500035,53497.88122488 2024-05-19,06:48:49.000,140,11042160,13445,0,1716101328,13042.978431129995,88.6519027500035,53497.86725064001 2024-05-19,06:48:50.000,140,11042164,13885,0,1716101329,13042.978431129995,88.66600101000222,53497.84628928001 2024-05-19,06:48:51.000,140,11042129,13165,0,1716101330,13042.97169482,88.70829578999837,53497.81135368 2024-05-19,06:48:52.000,140,11042157,13405,0,1716101331,13042.998640059996,88.72239405000437,53497.79737944001 2024-05-19,06:48:53.000,140,11042133,13685,0,1716101332,13042.95148589,88.73649231000309,53497.853276400005 2024-05-19,06:48:54.000,140,11042141,13525,0,1716101333,13042.95148589,88.72239405000437,53497.77641808001 2024-05-19,06:48:55.000,140,11042112,13285,0,1716101334,13042.95148589,88.72944318000373,53497.76943096 2024-05-19,06:48:56.000,140,11042143,13605,0,1716101335,13042.93127696,88.72239405000437,53497.8183408 2024-05-19,06:48:57.000,140,11042140,14085,0,1716101336,13042.88412278999,88.72944318000373,53497.76943096 2024-05-19,06:48:58.000,140,11042154,13765,0,1716101337,13042.91106803,88.77878708999924,53497.76943096 2024-05-19,06:48:59.000,140,11042145,13245,0,1716101338,13042.8908591,88.75763970000116,53497.7834052 2024-05-19,06:49:00.000,140,11042190,13765,0,1716101339,13042.87065017,88.79288534999796,53497.7834052 2024-05-19,06:49:01.000,140,11042124,13565,0,1716101340,13042.82349599999,88.74354144000245,53497.7834052 2024-05-19,06:49:02.000,140,11042134,13685,0,1716101341,13042.78307813999,88.74354144000245,53497.72750824001 2024-05-19,06:49:03.000,140,11042164,13725,0,1716101342,13042.78981445,88.70124665999901,53497.69955976001 2024-05-19,06:49:14.000,140,11042147,13285,0,1716101353,13042.311536439993,88.72944318000373,53497.49693328 2024-05-19,06:49:15.000,140,11042157,13605,0,1716101354,13042.244173339997,88.71534491999773,53497.4340492 2024-05-19,06:49:16.000,140,11042145,13925,0,1716101355,13042.223964409997,88.72944318000373,53497.4340492 2024-05-19,06:49:17.000,140,11042163,12965,0,1716101356,13042.149864999992,88.70124665999901,53497.37815224 2024-05-19,06:49:18.000,140,11042123,13765,0,1716101357,13042.102710829997,88.70124665999901,53497.40610072 2024-05-19,06:49:19.000,140,11042129,14005,0,1716101358,13042.109447139992,88.76468883000052,53497.350203760005 2024-05-19,06:49:20.000,140,11042128,13765,0,1716101359,13042.062292969997,88.71534491999773,53497.30828104 2024-05-19,06:49:21.000,140,11042178,13405,0,1716101360,13042.008402489992,88.6871484000003,53497.26635832 2024-05-19,06:49:22.000,140,11042116,13525,0,1716101361,13041.988193559991,88.70829578999837,53497.24539696001 2024-05-19,06:49:23.000,140,11042163,13685,0,1716101362,13041.961248319996,88.66600101000222,53497.15456440001 2024-05-19,06:49:24.000,140,11042109,13725,0,1716101363,13041.89388522,88.70124665999901,53497.084693200006 2024-05-19,06:49:25.000,140,11042131,13845,0,1716101364,13041.900621529996,88.73649231000309,53497.15456440001 2024-05-19,06:49:26.000,140,11042145,13685,0,1716101365,13041.85346736,88.73649231000309,53497.07770608001 2024-05-19,06:49:27.000,140,11042156,13685,0,1716101366,13041.83325843,88.75763970000116,53497.063731840004 2024-05-19,06:49:28.000,140,11042168,13805,0,1716101367,13041.79284057,88.71534491999773,53496.97289928 2024-05-19,06:49:29.000,140,11042164,13525,0,1716101368,13041.759159019995,88.76468883000052,53496.965912160005 2024-05-19,06:49:30.000,140,11042131,13525,0,1716101369,13041.66485067999,88.72944318000373,53496.92398944 2024-05-19,06:49:31.000,140,11042162,13885,0,1716101370,13041.66485067999,88.72944318000373,53496.90302808 2024-05-19,06:49:32.000,140,11042169,13685,0,1716101371,13041.658114369995,88.73649231000309,53496.86809248001 2024-05-19,06:49:33.000,140,11042115,13605,0,1716101372,13041.67158699,88.73649231000309,53496.86110536001 2024-05-19,06:49:34.000,140,11042161,13765,0,1716101373,13041.58401495999,88.77878708999924,53496.81219552 2024-05-19,06:49:35.000,140,11042152,13805,0,1716101374,13041.56380602999,88.7858362199986,53496.8052084 2024-05-19,06:49:36.000,140,11042158,13445,0,1716101375,13041.57054234,88.82108187000267,53496.749311440006 2024-05-19,06:49:37.000,140,11042149,13405,0,1716101376,13041.52338816999,88.82813100000203,53496.7353372 2024-05-19,06:49:38.000,140,11042124,13845,0,1716101377,13041.496442929994,88.81403274000331,53496.72136296001 2024-05-19,06:49:39.000,140,11042134,13685,0,1716101378,13041.48970662,88.84222926000075,53496.728350080004 2024-05-19,06:49:40.000,140,11042155,13485,0,1716101379,13041.456025069994,88.83518013000139,53496.69341448001 2024-05-19,06:49:41.000,140,11042143,13845,0,1716101380,13041.429079829999,88.88452404000418,53496.69341448001 2024-05-19,06:49:42.000,140,11042179,13525,0,1716101381,13041.408870899999,88.92681882000034,53496.60956904 2024-05-19,06:49:43.000,140,11042175,13565,0,1716101382,13041.435816139994,88.8986223000029,53496.665466 2024-05-19,06:49:44.000,140,11042158,13485,0,1716101383,13041.408870899999,88.91976969000098,53496.64450464 2024-05-19,06:49:45.000,140,11042163,13405,0,1716101384,13041.375189349994,88.95501533999777,53496.60258192001 2024-05-19,06:49:46.000,140,11042199,13245,0,1716101385,13041.354980419994,88.95501533999777,53496.57463344001 2024-05-19,06:49:47.000,140,11042155,13405,0,1716101386,13041.395398279994,88.97616273000313,53496.53969784 2024-05-19,06:49:48.000,140,11042168,13605,0,1716101387,13041.354980419994,89.02550663999864,53496.56764632 2024-05-19,06:49:49.000,140,11042193,13365,0,1716101388,13041.361716729989,89.07485055000143,53496.49777512 2024-05-19,06:49:50.000,140,11042198,13685,0,1716101389,13041.354980419994,89.06075229000271,53496.490788 2024-05-19,06:49:51.000,140,11042175,13645,0,1716101390,13041.314562559994,89.08894881000015,53496.52572360001 2024-05-19,06:49:52.000,140,11042163,13125,0,1716101391,13041.348244109999,89.1453418500023,53496.46982664 2024-05-19,06:49:53.000,140,11042128,13565,0,1716101392,13041.307826249998,89.19468575999781,53496.490788 2024-05-19,06:49:54.000,140,11042156,13565,0,1716101393,13041.334771489994,89.22288228000252,53496.42790392 2024-05-19,06:49:55.000,140,11042197,13445,0,1716101394,13041.354980419994,89.2087840200038,53496.46982664 2024-05-19,06:49:56.000,140,11042191,13365,0,1716101395,13041.354980419994,89.21583315000316,53496.462839520005 2024-05-19,06:49:57.000,140,11042133,13445,0,1716101396,13041.388661969999,89.23698054000124,53496.47681376 2024-05-19,06:49:58.000,140,11042132,13525,0,1716101397,13041.328035179999,89.2440296700006,53496.4209168 2024-05-19,06:49:59.000,140,11042201,13445,0,1716101398,13041.348244109999,89.25107879999996,53496.43489104001 2024-05-19,06:50:00.000,140,11042160,13605,0,1716101399,13041.314562559994,89.27222618999804,53496.45585240001 2024-05-19,06:50:01.000,140,11042141,13085,0,1716101400,13041.361716729989,89.32157010000083,53496.45585240001 2024-05-19,06:50:02.000,140,11042166,13485,0,1716101401,13041.334771489994,89.34976661999826,53496.44886528 2024-05-19,06:50:03.000,140,11042178,13445,0,1716101402,13041.334771489994,89.42730704999849,53496.40694256001 2024-05-19,06:50:04.000,140,11042160,13445,0,1716101403,13041.341507799989,89.41320878999977,53496.42790392 2024-05-19,06:50:05.000,140,11042169,13365,0,1716101404,13041.381925659989,89.41320878999977,53496.51873648 2024-05-19,06:50:06.000,140,11042155,13405,0,1716101405,13041.348244109999,89.41320878999977,53496.511749360005 2024-05-19,06:50:07.000,140,11042154,13605,0,1716101406,13041.348244109999,89.43435617999785,53496.39995544 2024-05-19,06:50:08.000,140,11042177,13525,0,1716101407,13041.395398279994,89.47665096000128,53496.413929680006 2024-05-19,06:50:09.000,140,11042162,13445,0,1716101408,13041.375189349994,89.51894574000471,53496.43489104001 2024-05-19,06:50:10.000,140,11042184,13725,0,1716101409,13041.368453039999,89.54714226000215,53496.45585240001 2024-05-19,06:50:11.000,140,11042123,13845,0,1716101410,13041.368453039999,89.56828965000022,53496.45585240001 2024-05-19,06:50:12.000,140,11042103,13405,0,1716101411,13041.375189349994,89.6035353000043,53496.42790392 2024-05-19,06:50:13.000,140,11042132,13085,0,1716101412,13041.375189349994,89.63878095000109,53496.49777512 2024-05-19,06:50:14.000,140,11042151,13525,0,1716101413,13041.429079829999,89.67402659999789,53496.47681376 2024-05-19,06:50:15.000,140,11042187,13445,0,1716101414,13041.48970662,89.70927225000196,53496.50476224001 2024-05-19,06:50:16.000,140,11042200,13765,0,1716101415,13041.476233999994,89.73041964000004,53496.45585240001 2024-05-19,06:50:17.000,140,11042112,13565,0,1716101416,13041.48970662,89.76566529000411,53496.48380088001 2024-05-19,06:50:18.000,140,11042141,13245,0,1716101417,13041.536860789995,89.78681268000219,53496.490788 2024-05-19,06:50:19.000,140,11042110,13565,0,1716101418,13041.557069719995,89.87845137000113,53496.48380088001 2024-05-19,06:50:20.000,140,11042121,13685,0,1716101419,13041.597487579995,89.88550050000049,53496.54668496 2024-05-19,06:50:21.000,140,11042152,13365,0,1716101420,13041.66485067999,89.90664788999857,53496.56764632 2024-05-19,06:50:22.000,140,11042129,13525,0,1716101421,13041.70526853999,89.96304093000072,53496.60956904 2024-05-19,06:50:23.000,140,11042199,13525,0,1716101422,13041.77263164,90.03353223000158,53496.61655616 2024-05-19,06:50:24.000,140,11042128,13205,0,1716101423,13041.77263164,90.06877787999838,53496.60956904 2024-05-19,06:50:25.000,140,11042151,13485,0,1716101424,13041.82652211999,90.11107266000181,53496.630530400005 2024-05-19,06:50:26.000,140,11042197,13365,0,1716101425,13041.85346736,90.06877787999838,53496.7353372 2024-05-19,06:50:27.000,140,11042132,13525,0,1716101426,13041.900621529996,90.1463183099986,53496.7353372 2024-05-19,06:50:28.000,140,11042164,13525,0,1716101427,13041.974720940001,90.16746570000396,53496.79123416001 2024-05-19,06:50:29.000,140,11042142,13405,0,1716101428,13042.048820349992,90.20271135000075,53496.77725992 2024-05-19,06:50:30.000,140,11042179,13445,0,1716101429,13042.075765590002,90.20271135000075,53496.84014400001 2024-05-19,06:50:31.000,140,11042123,13645,0,1716101430,13042.102710829997,90.28025178000098,53496.85411824 2024-05-19,06:50:32.000,140,11042125,13525,0,1716101431,13042.156601310002,90.28730091000034,53496.896040960004 2024-05-19,06:50:33.000,140,11042124,13725,0,1716101432,13042.210491789992,90.32959569000377,53496.93097656 2024-05-19,06:50:34.000,140,11042144,13205,0,1716101433,13042.237437030002,90.37189046999993,53496.9449508 2024-05-19,06:50:35.000,140,11042176,13405,0,1716101434,13042.298063820002,90.393037859998,53497.02180912 2024-05-19,06:50:36.000,140,11042127,13605,0,1716101435,13042.365426919998,90.407136120004,53497.03578336001 2024-05-19,06:50:37.000,140,11042159,13405,0,1716101436,13042.412581089993,90.48467655000422,53497.084693200006 2024-05-19,06:50:38.000,140,11042136,13165,0,1716101437,13042.459735259989,90.5410695899991,53497.04277048 2024-05-19,06:50:39.000,140,11042117,13485,0,1716101438,13042.513625739994,90.54811871999846,53497.17552576001 2024-05-19,06:50:40.000,140,11042138,13405,0,1716101439,13042.587725149999,90.63270827999804,53497.1895 2024-05-19,06:50:41.000,140,11042147,13325,0,1716101440,13042.601197769989,90.63975741000468,53497.23840984 2024-05-19,06:50:42.000,140,11042174,14005,0,1716101441,13042.614670389994,90.68910132000019,53497.23840984 2024-05-19,06:50:43.000,140,11042177,13325,0,1716101442,13042.70897873,90.73844523000298,53497.28731968 2024-05-19,06:50:44.000,140,11042175,13605,0,1716101443,13042.76286920999,90.78074000999914,53497.34321664001 2024-05-19,06:50:45.000,140,11042138,13445,0,1716101444,13042.82349599999,90.80893653000385,53497.37815224 2024-05-19,06:50:46.000,140,11042114,13645,0,1716101445,13042.84370492999,90.86532956999872,53497.41308784001 2024-05-19,06:50:47.000,140,11042176,13845,0,1716101446,13042.96495850999,90.91467348000151,53497.51090752001 2024-05-19,06:50:48.000,140,11042121,13565,0,1716101447,13043.018848989996,90.9640173900043,53497.587765840006 2024-05-19,06:50:49.000,140,11042122,13285,0,1716101448,13043.04579422999,90.97811565000302,53497.566804480004 2024-05-19,06:50:50.000,140,11042155,13885,0,1716101449,13043.133366260001,91.04155782000453,53497.6436628 2024-05-19,06:50:51.000,140,11042134,13325,0,1716101450,13043.140102569996,91.08385260000068,53497.67859840001 2024-05-19,06:50:52.000,140,11042099,13445,0,1716101451,13043.241147219996,91.14729477000219,53497.74846960001 2024-05-19,06:50:53.000,140,11042140,13445,0,1716101452,13043.241147219996,91.11204911999812,53497.77641808001 2024-05-19,06:50:54.000,140,11042152,13805,0,1716101453,13043.301774009997,91.18254041999899,53497.83231504 2024-05-19,06:50:55.000,140,11042134,13285,0,1716101454,13043.355664490002,91.23893346000114,53497.853276400005 2024-05-19,06:50:56.000,140,11042156,13645,0,1716101455,13043.423027589997,91.25303171999985,53497.91616048001 2024-05-19,06:50:57.000,140,11042138,13565,0,1716101456,13043.423027589997,91.29532650000328,53497.99301880001 2024-05-19,06:50:58.000,140,11042146,13685,0,1716101457,13043.463445449997,91.309424760002,53498.0279544 2024-05-19,06:50:59.000,140,11042126,13285,0,1716101458,13043.537544860003,91.35171953999816,53498.03494152001 2024-05-19,06:51:00.000,140,11042161,13565,0,1716101459,13043.510599619993,91.35876867000479,53498.0978256 2024-05-19,06:51:01.000,140,11042138,13605,0,1716101460,13043.557753790003,91.37991606000287,53498.15372256 2024-05-19,06:51:02.000,140,11042146,13565,0,1716101461,13043.577962719988,91.42221083999902,53498.17468392 2024-05-19,06:51:03.000,140,11042127,13325,0,1716101462,13043.638589509988,91.43630909999774,53498.29346496 2024-05-19,06:51:04.000,140,11042135,13365,0,1716101463,13043.652062129993,91.47860388000117,53498.37731040001 2024-05-19,06:51:05.000,140,11042143,13325,0,1716101464,13043.679007369989,91.49975126999925,53498.3423748 2024-05-19,06:51:06.000,140,11042129,13565,0,1716101465,13043.672271059993,91.54204605000268,53498.39128464 2024-05-19,06:51:07.000,140,11042126,13765,0,1716101466,13043.665534749998,91.5208986600046,53498.41923312001 2024-05-19,06:51:08.000,140,11042132,13525,0,1716101467,13043.699216299989,91.5561443100014,53498.475130080005 2024-05-19,06:51:09.000,140,11042129,13525,0,1716101468,13043.685743679998,91.57729169999948,53498.48910432 2024-05-19,06:51:10.000,140,11042145,13565,0,1716101469,13043.712688919994,91.58434082999884,53498.524039920005 2024-05-19,06:51:11.000,140,11042143,13405,0,1716101470,13043.712688919994,91.61958648000291,53498.538014159996 2024-05-19,06:51:12.000,140,11042208,13405,0,1716101471,13043.705952609998,91.66893038999842,53498.62884672 2024-05-19,06:51:13.000,140,11042152,13765,0,1716101472,13043.692479989993,91.67597951999778,53498.63583384001 2024-05-19,06:51:14.000,140,11042120,13565,0,1716101473,13043.665534749998,91.66893038999842,53498.642820960005 2024-05-19,06:51:15.000,140,11042186,13565,0,1716101474,13043.679007369989,91.73237255999993,53498.68474368001 2024-05-19,06:51:16.000,140,11042173,13605,0,1716101475,13043.672271059993,91.73942168999929,53498.691730800005 2024-05-19,06:51:17.000,140,11042214,13765,0,1716101476,13043.692479989993,91.767618210004,53498.75461488001 2024-05-19,06:51:18.000,140,11042113,13485,0,1716101477,13043.652062129993,91.78876560000208,53498.7965376 2024-05-19,06:51:19.000,140,11042129,13405,0,1716101478,13043.672271059993,91.83106037999823,53498.82448608 2024-05-19,06:51:20.000,140,11042176,13445,0,1716101479,13043.652062129993,91.83810951000487,53498.80352472001 2024-05-19,06:51:21.000,140,11042154,13485,0,1716101480,13043.631853199993,91.85925690000295,53498.84544744 2024-05-19,06:51:22.000,140,11042190,13165,0,1716101481,13043.591435339993,91.85925690000295,53498.83147320001 2024-05-19,06:51:23.000,140,11042120,13685,0,1716101482,13043.618380579988,91.85925690000295,53498.859421680005 2024-05-19,06:51:24.000,140,11042189,13725,0,1716101483,13043.645325819998,91.87335516000167,53498.908331520004 2024-05-19,06:51:25.000,140,11042131,13525,0,1716101484,13043.611644269993,91.90860080999846,53498.89435728 2024-05-19,06:51:26.000,140,11042114,13605,0,1716101485,13043.604907959998,91.92974820000381,53498.88737016 2024-05-19,06:51:27.000,140,11042174,13205,0,1716101486,13043.577962719988,91.95089559000189,53498.929292880006 2024-05-19,06:51:28.000,140,11042168,13485,0,1716101487,13043.557753790003,91.97909210999933,53498.93628 2024-05-19,06:51:29.000,140,11042149,13565,0,1716101488,13043.571226409993,92.00023950000468,53498.95025424001 2024-05-19,06:51:30.000,140,11042161,13725,0,1716101489,13043.557753790003,91.99319036999805,53498.94326712 2024-05-19,06:51:31.000,140,11042152,13365,0,1716101490,13043.557753790003,92.00023950000468,53498.97121560001 2024-05-19,06:51:32.000,140,11042139,13925,0,1716101491,13043.611644269993,92.04253428000084,53498.99916408001 2024-05-19,06:51:33.000,140,11042153,13765,0,1716101492,13043.598171649988,92.03548515000148,53498.99916408001 2024-05-19,06:51:34.000,140,11042137,13885,0,1716101493,13043.577962719988,92.05663253999955,53499.04807392001 2024-05-19,06:51:35.000,140,11042112,13685,0,1716101494,13043.551017479993,92.06368166999891,53499.06204816 2024-05-19,06:51:36.000,140,11042170,13565,0,1716101495,13043.557753790003,92.12712384000042,53499.11794512001 2024-05-19,06:51:37.000,140,11042175,13365,0,1716101496,13043.591435339993,92.1130255800017,53499.096983760006 2024-05-19,06:51:38.000,140,11042139,13565,0,1716101497,13043.557753790003,92.14122209999914,53499.06903528001 2024-05-19,06:51:39.000,140,11042136,13405,0,1716101498,13043.517335930002,92.1623694900045,53499.08300952 2024-05-19,06:51:40.000,140,11042201,13405,0,1716101499,13043.530808549993,92.13417296999978,53499.12493224 2024-05-19,06:51:41.000,140,11042157,13605,0,1716101500,13043.463445449997,92.18351688000257,53499.110958 2024-05-19,06:51:42.000,140,11042170,13565,0,1716101501,13043.423027589997,92.22581165999873,53499.13890648001 2024-05-19,06:51:43.000,140,11042131,13725,0,1716101502,13043.382609729997,92.19761514000129,53499.12493224 2024-05-19,06:51:44.000,140,11042154,13845,0,1716101503,13043.375873420002,92.23286078999809,53499.12493224 2024-05-19,06:51:45.000,140,11042130,13605,0,1716101504,13043.335455560002,92.23286078999809,53499.17384208 2024-05-19,06:51:46.000,140,11042167,13805,0,1716101505,13043.315246630002,92.24695905000408,53499.15986784 2024-05-19,06:51:47.000,140,11042101,13565,0,1716101506,13043.328719249992,92.2963029599996,53499.096983760006 2024-05-19,06:51:48.000,140,11042109,13805,0,1716101507,13043.268092459992,92.31745034999767,53499.15986784 2024-05-19,06:51:49.000,140,11042188,13365,0,1716101508,13043.288301389992,92.37384338999982,53499.194803440005 2024-05-19,06:51:50.000,140,11042154,13365,0,1716101509,13043.261356149997,92.41613817000325,53499.18781632001 2024-05-19,06:51:51.000,140,11042148,13885,0,1716101510,13043.220938289996,92.40908904000389,53499.13191936 2024-05-19,06:51:52.000,140,11042148,13165,0,1716101511,13043.207465669992,92.40203991000453,53499.13890648001 2024-05-19,06:51:53.000,140,11042143,13965,0,1716101512,13043.160311499996,92.44433469000069,53499.13890648001 2024-05-19,06:51:54.000,140,11042132,13325,0,1716101513,13043.119893639996,92.45138382000005,53499.110958 2024-05-19,06:51:55.000,140,11042149,13245,0,1716101514,13043.126629949991,92.47958034000476,53499.13191936 2024-05-19,06:51:56.000,140,11042173,13285,0,1716101515,13043.07273947,92.52187512000091,53499.1808292 2024-05-19,06:51:57.000,140,11042116,13845,0,1716101516,13043.05253054,92.55712076999771,53499.18781632001 2024-05-19,06:51:58.000,140,11042146,13525,0,1716101517,13043.04579422999,92.57826816000306,53499.16685496001 2024-05-19,06:51:59.000,140,11042166,13445,0,1716101518,13043.01211268,92.62056293999922,53499.13191936 2024-05-19,06:52:00.000,140,11042153,13565,0,1716101519,13043.01211268,92.64171033000457,53499.11794512001 2024-05-19,06:52:01.000,140,11042190,13645,0,1716101520,13042.96495850999,92.67695598000137,53499.1808292 2024-05-19,06:52:02.000,140,11042140,13445,0,1716101521,13042.99190375,92.69810336999944,53499.15288072 2024-05-19,06:52:03.000,140,11042180,13405,0,1716101522,13042.97169482,92.69105424000008,53499.110958 2024-05-19,06:52:04.000,140,11042157,13725,0,1716101523,13042.938013269995,92.76154554000095,53499.04807392001 2024-05-19,06:52:05.000,140,11042143,13365,0,1716101524,13042.92454064999,92.76154554000095,53499.11794512001 2024-05-19,06:52:06.000,140,11042144,13925,0,1716101525,13042.8908591,92.81088945000374,53499.13890648001 2024-05-19,06:52:07.000,140,11042156,13485,0,1716101526,13042.86391385999,92.8531842299999,53499.08999664001 2024-05-19,06:52:08.000,140,11042147,13485,0,1716101527,13042.87065017,92.88842988000397,53499.096983760006 2024-05-19,06:52:09.000,140,11042141,13765,0,1716101528,13042.78981445,92.90957727000205,53499.06903528001 2024-05-19,06:52:10.000,140,11042186,13685,0,1716101529,13042.76286920999,92.90252814000269,53499.076022400004 2024-05-19,06:52:11.000,140,11042201,13565,0,1716101530,13042.74266027999,92.93072466000012,53499.08999664001 2024-05-19,06:52:12.000,140,11042153,13245,0,1716101531,13042.715715039994,92.9659703100042,53499.041086799996 2024-05-19,06:52:13.000,140,11042198,13685,0,1716101532,13042.695506109994,92.94482291999884,53499.04807392001 2024-05-19,06:52:14.000,140,11042161,13365,0,1716101533,13042.655088249994,92.9659703100042,53499.04807392001 2024-05-19,06:52:15.000,140,11042190,13565,0,1716101534,13042.634879319994,92.99416683000163,53499.02012544001 2024-05-19,06:52:16.000,140,11042212,13405,0,1716101535,13042.634879319994,93.00826509000035,53499.041086799996 2024-05-19,06:52:17.000,140,11042113,13805,0,1716101536,13042.594461459994,93.04351074000442,53499.03409968 2024-05-19,06:52:18.000,140,11042167,13365,0,1716101537,13042.560779909989,93.02941247999843,53498.99217696 2024-05-19,06:52:19.000,140,11042154,13405,0,1716101538,13042.506889429998,93.04351074000442,53498.99916408001 2024-05-19,06:52:20.000,140,11042174,13485,0,1716101539,13042.506889429998,93.05055987000378,53499.0061512 2024-05-19,06:52:21.000,140,11042153,13565,0,1716101540,13042.493416809994,93.07875639000122,53499.027112560005 2024-05-19,06:52:22.000,140,11042114,13565,0,1716101541,13042.500153119989,93.13514943000337,53499.01313832 2024-05-19,06:52:23.000,140,11042184,13245,0,1716101542,13042.452998949993,93.14219856000273,53498.95025424001 2024-05-19,06:52:24.000,140,11042167,13325,0,1716101543,13042.412581089993,93.1633459500008,53498.93628 2024-05-19,06:52:25.000,140,11042157,13525,0,1716101544,13042.399108469988,93.17039508000016,53498.95025424001 2024-05-19,06:52:26.000,140,11042174,13885,0,1716101545,13042.351954299993,93.20564073000423,53498.93628 2024-05-19,06:52:27.000,140,11042160,13445,0,1716101546,13042.318272750003,93.24793551000039,53498.90134440001 2024-05-19,06:52:28.000,140,11042125,13485,0,1716101547,13042.318272750003,93.27613202999783,53498.83147320001 2024-05-19,06:52:29.000,140,11042210,13405,0,1716101548,13042.318272750003,93.29727942000318,53498.83147320001 2024-05-19,06:52:30.000,140,11042162,13485,0,1716101549,13042.284591199998,93.33252506999997,53498.83846032 2024-05-19,06:52:31.000,140,11042220,13125,0,1716101550,13042.277854890002,93.34662332999869,53498.859421680005 2024-05-19,06:52:32.000,140,11042170,13485,0,1716101551,13042.223964409997,93.42416375999892,53498.81749896 2024-05-19,06:52:33.000,140,11042163,13565,0,1716101552,13042.163337619997,93.43121288999828,53498.84544744 2024-05-19,06:52:34.000,140,11042171,13485,0,1716101553,13042.156601310002,93.50170418999915,53498.77557624 2024-05-19,06:52:35.000,140,11042151,13325,0,1716101554,13042.102710829997,93.50170418999915,53498.75461488001 2024-05-19,06:52:36.000,140,11042145,13605,0,1716101555,13042.163337619997,93.5228515800045,53498.73365352001 2024-05-19,06:52:37.000,140,11042127,13365,0,1716101556,13042.102710829997,93.60744114000408,53498.7965376 2024-05-19,06:52:38.000,140,11042135,13725,0,1716101557,13042.095974520002,93.64268679000088,53498.74762776 2024-05-19,06:52:39.000,140,11042129,13445,0,1716101558,13042.095974520002,93.69907983000303,53498.740640640004 2024-05-19,06:52:40.000,140,11042184,13805,0,1716101559,13042.109447139992,93.71317809000175,53498.75461488001 2024-05-19,06:52:41.000,140,11042108,13165,0,1716101560,13042.075765590002,93.79776765000133,53498.63583384001 2024-05-19,06:52:42.000,140,11042160,13565,0,1716101561,13042.075765590002,93.83301329999813,53498.71269216001 2024-05-19,06:52:43.000,140,11042148,13725,0,1716101562,13042.069029279992,93.91055372999836,53498.66378232001 2024-05-19,06:52:44.000,140,11042147,13285,0,1716101563,13042.095974520002,93.91055372999836,53498.691730800005 2024-05-19,06:52:45.000,140,11042116,13365,0,1716101564,13042.095974520002,93.95284851000179,53498.691730800005 2024-05-19,06:52:46.000,140,11042146,13885,0,1716101565,13042.055556660001,94.02333981000265,53498.691730800005 2024-05-19,06:52:47.000,140,11042185,13445,0,1716101566,13042.075765590002,94.04448720000073,53498.64980808 2024-05-19,06:52:48.000,140,11042157,13685,0,1716101567,13042.062292969997,94.1149785000016,53498.68474368001 2024-05-19,06:52:49.000,140,11042200,13685,0,1716101568,13042.089238209992,94.13612588999968,53498.62884672 2024-05-19,06:52:50.000,140,11042158,13405,0,1716101569,13042.082501899997,94.14317501999903,53498.642820960005 2024-05-19,06:52:51.000,140,11042118,13245,0,1716101570,13042.055556660001,94.18546980000247,53498.61487248001 2024-05-19,06:52:52.000,140,11042185,13765,0,1716101571,13042.089238209992,94.22071544999926,53498.593911120006 2024-05-19,06:52:53.000,140,11042131,13165,0,1716101572,13042.102710829997,94.27005936000205,53498.63583384001 2024-05-19,06:52:54.000,140,11042165,13485,0,1716101573,13042.048820349992,94.28415762000077,53498.593911120006 2024-05-19,06:52:55.000,140,11042101,13405,0,1716101574,13042.075765590002,94.3123541399982,53498.5519884 2024-05-19,06:52:56.000,140,11042183,14005,0,1716101575,13042.082501899997,94.35464892000164,53498.57993688 2024-05-19,06:52:57.000,140,11042154,13645,0,1716101576,13042.021875109996,94.37579630999971,53498.538014159996 2024-05-19,06:52:58.000,140,11042155,13485,0,1716101577,13042.069029279992,94.43218935000186,53498.572949760004 2024-05-19,06:52:59.000,140,11042119,13365,0,1716101578,13042.055556660001,94.44628761000058,53498.58692400001 2024-05-19,06:53:00.000,140,11042118,13485,0,1716101579,13042.028611419992,94.50972978000209,53498.51006568 2024-05-19,06:53:01.000,140,11042156,13285,0,1716101580,13041.981457249996,94.54497542999889,53498.51006568 2024-05-19,06:53:02.000,140,11042179,13405,0,1716101581,13041.947775699991,94.56612282000424,53498.49609144001 2024-05-19,06:53:03.000,140,11042082,13445,0,1716101582,13041.920830459996,94.62251585999911,53498.426220240006 2024-05-19,06:53:04.000,140,11042144,13765,0,1716101583,13041.900621529996,94.60136847000103,53498.4821172 2024-05-19,06:53:05.000,140,11042129,13765,0,1716101584,13041.866939979991,94.65776151000318,53498.426220240006 2024-05-19,06:53:06.000,140,11042123,13565,0,1716101585,13041.846731049991,94.67890890000126,53498.46115584 2024-05-19,06:53:07.000,140,11042240,13845,0,1716101586,13041.83325843,94.74940020000213,53498.43320736 2024-05-19,06:53:08.000,140,11042119,13925,0,1716101587,13041.73221378,94.74940020000213,53498.39827176001 2024-05-19,06:53:09.000,140,11042142,13925,0,1716101588,13041.73221378,94.78464584999892,53498.38429752 2024-05-19,06:53:10.000,140,11042153,13525,0,1716101589,13041.74568639999,94.79169497999828,53498.37731040001 2024-05-19,06:53:11.000,140,11042171,13885,0,1716101590,13041.66485067999,94.80579324000428,53498.36333616 2024-05-19,06:53:12.000,140,11042117,13565,0,1716101591,13041.62443281999,94.85513714999979,53498.32840056001 2024-05-19,06:53:13.000,140,11042118,13285,0,1716101592,13041.597487579995,94.87628453999787,53498.29346496 2024-05-19,06:53:14.000,140,11042144,13405,0,1716101593,13041.59075127,94.89743193000322,53498.31442632 2024-05-19,06:53:15.000,140,11042125,13605,0,1716101594,13041.577278649995,94.91153019000194,53498.29346496 2024-05-19,06:53:16.000,140,11042130,13285,0,1716101595,13041.56380602999,94.93972670999938,53498.258529360006 2024-05-19,06:53:17.000,140,11042177,13445,0,1716101596,13041.50991555,94.9538249699981,53498.20263240001 2024-05-19,06:53:18.000,140,11042111,13405,0,1716101597,13041.50991555,94.93972670999938,53498.1676968 2024-05-19,06:53:19.000,140,11042108,13405,0,1716101598,13041.496442929994,94.98202149000281,53498.11878696 2024-05-19,06:53:20.000,140,11042172,13245,0,1716101599,13041.50991555,95.02431626999896,53498.14673544 2024-05-19,06:53:21.000,140,11042155,13405,0,1716101600,13041.42234351999,95.04546366000432,53498.0978256 2024-05-19,06:53:22.000,140,11042179,13405,0,1716101601,13041.408870899999,95.10185669999919,53498.07686424 2024-05-19,06:53:23.000,140,11042125,13805,0,1716101602,13041.415607209994,95.10185669999919,53498.05590288 2024-05-19,06:53:24.000,140,11042118,13325,0,1716101603,13041.381925659989,95.15824974000134,53498.01398016001 2024-05-19,06:53:25.000,140,11042127,13605,0,1716101604,13041.361716729989,95.1652988700007,53497.99301880001 2024-05-19,06:53:26.000,140,11042137,13645,0,1716101605,13041.354980419994,95.15120061000198,53497.98603168 2024-05-19,06:53:27.000,140,11042169,13765,0,1716101606,13041.314562559994,95.14415148000262,53498.00000592 2024-05-19,06:53:28.000,140,11042134,13605,0,1716101607,13041.280881009989,95.19349538999813,53497.94410896001 2024-05-19,06:53:29.000,140,11042135,13565,0,1716101608,13041.267408389998,95.1652988700007,53497.90917336 2024-05-19,06:53:30.000,140,11042120,13605,0,1716101609,13041.253935769993,95.21464278000349,53497.86725064001 2024-05-19,06:53:31.000,140,11042126,13245,0,1716101610,13041.240463149988,95.18644625999877,53497.79737944001 2024-05-19,06:53:32.000,140,11042125,13845,0,1716101611,13041.220254219988,95.18644625999877,53497.74846960001 2024-05-19,06:53:33.000,140,11042112,13285,0,1716101612,13041.193308979993,95.18644625999877,53497.74148248 2024-05-19,06:53:34.000,140,11042123,13445,0,1716101613,13041.159627429988,95.17234800000006,53497.70654688001 2024-05-19,06:53:35.000,140,11042110,13405,0,1716101614,13041.152891119993,95.17939712999942,53497.69257264 2024-05-19,06:53:36.000,140,11042140,13085,0,1716101615,13041.146154809998,95.15824974000134,53497.67161128 2024-05-19,06:53:37.000,140,11042120,13285,0,1716101616,13041.132682189993,95.21464278000349,53497.6436628 2024-05-19,06:53:38.000,140,11042153,13485,0,1716101617,13041.105736949998,95.19349538999813,53497.60872720001 2024-05-19,06:53:39.000,140,11042090,13405,0,1716101618,13041.078791710002,95.22169191000285,53497.60872720001 2024-05-19,06:53:40.000,140,11042134,13365,0,1716101619,13041.065319089998,95.17234800000006,53497.566804480004 2024-05-19,06:53:41.000,140,11042156,13405,0,1716101620,13041.072055399993,95.1652988700007,53497.48295904 2024-05-19,06:53:42.000,140,11042168,13805,0,1716101621,13041.065319089998,95.17939712999942,53497.52488176 2024-05-19,06:53:43.000,140,11042148,13245,0,1716101622,13041.011428609992,95.10890582999855,53497.399113600004 2024-05-19,06:53:44.000,140,11042163,13485,0,1716101623,13040.984483369997,95.1300532200039,53497.44802344 2024-05-19,06:53:45.000,140,11042144,13325,0,1716101624,13040.991219679992,95.14415148000262,53497.36417800001 2024-05-19,06:53:46.000,140,11042140,13965,0,1716101625,13040.944065509997,95.1652988700007,53497.36417800001 2024-05-19,06:53:47.000,140,11042159,13565,0,1716101626,13040.896911340002,95.15120061000198,53497.24539696001 2024-05-19,06:53:48.000,140,11042123,13405,0,1716101627,13040.883438719997,95.1652988700007,53497.252384080006 2024-05-19,06:53:49.000,140,11042144,13365,0,1716101628,13040.910383959992,95.14415148000262,53497.182512880005 2024-05-19,06:53:50.000,140,11042115,13525,0,1716101629,13040.863229789997,95.13710235000326,53497.09866744 2024-05-19,06:53:51.000,140,11042134,13365,0,1716101630,13040.822811929997,95.19349538999813,53497.05674472001 2024-05-19,06:53:52.000,140,11042112,13485,0,1716101631,13040.775657760001,95.20054452000477,53497.063731840004 2024-05-19,06:53:53.000,140,11042167,13565,0,1716101632,13040.728503589991,95.21464278000349,53496.99386064 2024-05-19,06:53:54.000,140,11042165,13965,0,1716101633,13040.708294659991,95.22169191000285,53496.965912160005 2024-05-19,06:53:55.000,140,11042146,13525,0,1716101634,13040.701558349996,95.17234800000006,53496.93097656 2024-05-19,06:53:56.000,140,11042143,13565,0,1716101635,13040.65440418,95.20054452000477,53496.896040960004 2024-05-19,06:53:57.000,140,11042124,13725,0,1716101636,13040.60725000999,95.20054452000477,53496.847131120005 2024-05-19,06:53:58.000,140,11042152,13365,0,1716101637,13040.580304769996,95.17939712999942,53496.77027280001 2024-05-19,06:53:59.000,140,11042192,13565,0,1716101638,13040.52641428999,95.18644625999877,53496.70738872 2024-05-19,06:54:00.000,140,11042132,13565,0,1716101639,13040.52641428999,95.17939712999942,53496.728350080004 2024-05-19,06:54:01.000,140,11042158,13925,0,1716101640,13040.5331506,95.20759365000413,53496.67245312001 2024-05-19,06:54:02.000,140,11042147,13445,0,1716101641,13040.52641428999,95.20054452000477,53496.64450464 2024-05-19,06:54:03.000,140,11042149,14005,0,1716101642,13040.479260119995,95.18644625999877,53496.630530400005 2024-05-19,06:54:04.000,140,11042103,13365,0,1716101643,13040.42536963999,95.1652988700007,53496.54668496 2024-05-19,06:54:05.000,140,11042195,13605,0,1716101644,13040.43210595,95.15120061000198,53496.50476224001 2024-05-19,06:54:06.000,140,11042119,13925,0,1716101645,13040.37147916,95.15824974000134,53496.462839520005 2024-05-19,06:54:07.000,140,11042153,13565,0,1716101646,13040.35127023,95.15824974000134,53496.413929680006 2024-05-19,06:54:08.000,140,11042161,13685,0,1716101647,13040.38495177999,95.12300409000454,53496.36501984001 2024-05-19,06:54:09.000,140,11042129,13925,0,1716101648,13040.337797609995,95.11595495999791,53496.295148640005 2024-05-19,06:54:10.000,140,11042129,14085,0,1716101649,13040.34453391999,95.1652988700007,53496.33707136001 2024-05-19,06:54:11.000,140,11042150,13885,0,1716101650,13040.34453391999,95.13710235000326,53496.28816152001 2024-05-19,06:54:12.000,140,11042190,13565,0,1716101651,13040.34453391999,95.10890582999855,53496.18335472 2024-05-19,06:54:13.000,140,11042170,13605,0,1716101652,13040.317588679995,95.15824974000134,53496.127457760005 2024-05-19,06:54:14.000,140,11042156,13685,0,1716101653,13040.32432498999,95.15824974000134,53496.09252216 2024-05-19,06:54:15.000,140,11042172,14085,0,1716101654,13040.317588679995,95.15120061000198,53496.12047064001 2024-05-19,06:54:16.000,140,11042098,13965,0,1716101655,13040.31085237,95.15824974000134,53496.06457368 2024-05-19,06:54:17.000,140,11042118,13405,0,1716101656,13040.28390712999,95.17234800000006,53496.06457368 2024-05-19,06:54:18.000,140,11042152,13685,0,1716101657,13040.256961889994,95.20759365000413,53496.01566384 2024-05-19,06:54:19.000,140,11042170,13765,0,1716101658,13040.236752959994,95.15120061000198,53495.966754 2024-05-19,06:54:20.000,140,11042134,13605,0,1716101659,13040.236752959994,95.18644625999877,53495.8968828 2024-05-19,06:54:21.000,140,11042148,13565,0,1716101660,13040.26369819999,95.20759365000413,53495.91784416 2024-05-19,06:54:22.000,140,11042169,13765,0,1716101661,13040.216544029994,95.2287410400022,53495.8270116 2024-05-19,06:54:23.000,140,11042169,13245,0,1716101662,13040.24348926999,95.27808494999772,53495.840985840005 2024-05-19,06:54:24.000,140,11042161,13565,0,1716101663,13040.236752959994,95.29923234000307,53495.8270116 2024-05-19,06:54:25.000,140,11042192,13605,0,1716101664,13040.256961889994,95.28513408000435,53495.82002448 2024-05-19,06:54:26.000,140,11042158,13605,0,1716101665,13040.24348926999,95.28513408000435,53495.78508888001 2024-05-19,06:54:27.000,140,11042126,13685,0,1716101666,13040.22328033999,95.31333060000179,53495.76412752001 2024-05-19,06:54:28.000,140,11042127,13605,0,1716101667,13040.256961889994,95.36972364000394,53495.6523336 2024-05-19,06:54:29.000,140,11042158,13565,0,1716101668,13040.25022558,95.36267451000458,53495.624385120005 2024-05-19,06:54:30.000,140,11042191,13605,0,1716101669,13040.30411605999,95.32742886000051,53495.63137224 2024-05-19,06:54:31.000,140,11042204,13445,0,1716101670,13040.31085237,95.4120184200001,53495.58944952 2024-05-19,06:54:32.000,140,11042111,13805,0,1716101671,13040.337797609995,95.35562537999795,53495.5824624 2024-05-19,06:54:33.000,140,11042120,13285,0,1716101672,13040.358006539995,95.38382190000266,53495.56848816001 2024-05-19,06:54:34.000,140,11042165,13805,0,1716101673,13040.358006539995,95.39792016000138,53495.56848816001 2024-05-19,06:54:35.000,140,11042208,13605,0,1716101674,13040.38495177999,95.41906754999945,53495.53355256 2024-05-19,06:54:36.000,140,11042207,13605,0,1716101675,13040.38495177999,95.44021494000481,53495.54053968 2024-05-19,06:54:37.000,140,11042111,13805,0,1716101676,13040.40516070999,95.4754605900016,53495.48464272 2024-05-19,06:54:38.000,140,11042183,13205,0,1716101677,13040.42536963999,95.4754605900016,53495.47066848 2024-05-19,06:54:39.000,140,11042159,13325,0,1716101678,13040.48599642999,95.49660797999968,53495.44970712001 2024-05-19,06:54:40.000,140,11042173,13765,0,1716101679,13040.46578749999,95.5248045000044,53495.44272 2024-05-19,06:54:41.000,140,11042141,13405,0,1716101680,13040.539886909995,95.51775536999776,53495.44272 2024-05-19,06:54:42.000,140,11042125,13685,0,1716101681,13040.50620535999,95.55300102000183,53495.33092608001 2024-05-19,06:54:43.000,140,11042134,13925,0,1716101682,13040.519677979995,95.53890276000311,53495.37983592001 2024-05-19,06:54:44.000,140,11042120,13925,0,1716101683,13040.54662321999,95.49660797999968,53495.31695184 2024-05-19,06:54:45.000,140,11042144,13325,0,1716101684,13040.580304769996,95.5248045000044,53495.37983592001 2024-05-19,06:54:46.000,140,11042145,13605,0,1716101685,13040.60725000999,95.54595189000247,53495.37983592001 2024-05-19,06:54:47.000,140,11042149,13605,0,1716101686,13040.65440418,95.56005015000119,53495.33092608001 2024-05-19,06:54:48.000,140,11042164,13285,0,1716101687,13040.63419525,95.58119753999927,53495.29599048 2024-05-19,06:54:49.000,140,11042161,13245,0,1716101688,13040.647667869991,95.5741484099999,53495.268042 2024-05-19,06:54:50.000,140,11042190,13725,0,1716101689,13040.67461311,95.61644319000334,53495.25406776 2024-05-19,06:54:51.000,140,11042153,13605,0,1716101690,13040.715030970001,95.65168884000013,53495.29599048 2024-05-19,06:54:52.000,140,11042107,13565,0,1716101691,13040.748712519991,95.65168884000013,53495.26105488001 2024-05-19,06:54:53.000,140,11042162,13325,0,1716101692,13040.768921449991,95.69398362000356,53495.240093520006 2024-05-19,06:54:54.000,140,11042117,13605,0,1716101693,13040.809339309992,95.70103275000292,53495.24708064 2024-05-19,06:54:55.000,140,11042162,13245,0,1716101694,13040.795866690001,95.71513101000164,53495.23310640001 2024-05-19,06:54:56.000,140,11042178,13125,0,1716101695,13040.843020859997,95.70808188000228,53495.20515792 2024-05-19,06:54:57.000,140,11042174,13365,0,1716101696,13040.876702410002,95.72922927000036,53495.191183680006 2024-05-19,06:54:58.000,140,11042195,13285,0,1716101697,13040.910383959992,95.72922927000036,53495.18419656001 2024-05-19,06:54:59.000,140,11042153,13285,0,1716101698,13040.903647649997,95.74332752999908,53495.20515792 2024-05-19,06:55:00.000,140,11042122,13765,0,1716101699,13040.964274439997,95.7574257899978,53495.219132160004 2024-05-19,06:55:01.000,140,11042183,13205,0,1716101700,13040.903647649997,95.73627839999972,53495.18419656001 2024-05-19,06:55:02.000,140,11042112,13005,0,1716101701,13040.950801819992,95.77152405000379,53495.121312480005 2024-05-19,06:55:03.000,140,11042172,13805,0,1716101702,13040.950801819992,95.77152405000379,53495.14926096 2024-05-19,06:55:04.000,140,11042177,13805,0,1716101703,13041.011428609992,95.77152405000379,53495.15624808 2024-05-19,06:55:05.000,140,11042206,13765,0,1716101704,13041.024901229997,95.79972057000123,53495.13528672 2024-05-19,06:55:06.000,140,11042169,13525,0,1716101705,13041.058582780002,95.82791708999866,53495.09336400001 2024-05-19,06:55:07.000,140,11042155,13485,0,1716101706,13041.099000640002,95.80676970000059,53495.1282996 2024-05-19,06:55:08.000,140,11042166,13405,0,1716101707,13041.166363739998,95.8208679599993,53495.06541552001 2024-05-19,06:55:09.000,140,11042135,13725,0,1716101708,13041.159627429988,95.78562231000251,53495.00951856 2024-05-19,06:55:10.000,140,11042139,13245,0,1716101709,13041.220254219988,95.84201535000466,53495.07938976 2024-05-19,06:55:11.000,140,11042184,13405,0,1716101710,13041.186572669998,95.8208679599993,53495.08637688 2024-05-19,06:55:12.000,140,11042151,13485,0,1716101711,13041.260672079989,95.86316274000274,53495.03047992 2024-05-19,06:55:13.000,140,11042195,13565,0,1716101712,13041.253935769993,95.8208679599993,53495.023492800006 2024-05-19,06:55:14.000,140,11042136,13405,0,1716101713,13041.301089939989,95.83496621999802,53495.03746704 2024-05-19,06:55:15.000,140,11042185,13925,0,1716101714,13041.348244109999,95.81381882999995,53495.04445416001 2024-05-19,06:55:16.000,140,11042123,13765,0,1716101715,13041.388661969999,95.85611361000338,53495.03746704 2024-05-19,06:55:17.000,140,11042196,13605,0,1716101716,13041.44255244999,95.88431013000081,53495.121312480005 2024-05-19,06:55:18.000,140,11042137,13405,0,1716101717,13041.516651859994,95.89135926000017,53495.03047992 2024-05-19,06:55:19.000,140,11042181,13525,0,1716101718,13041.50317923999,95.89135926000017,53495.04445416001 2024-05-19,06:55:20.000,140,11042173,13365,0,1716101719,13041.516651859994,95.91250664999825,53494.96759584 2024-05-19,06:55:21.000,140,11042156,13765,0,1716101720,13041.577278649995,95.91955578000488,53495.01650568001 2024-05-19,06:55:22.000,140,11042119,13325,0,1716101721,13041.617696509995,95.9688996900004,53494.9885572 2024-05-19,06:55:23.000,140,11042121,13445,0,1716101722,13041.67158699,95.94070317000296,53494.93266024 2024-05-19,06:55:24.000,140,11042170,13325,0,1716101723,13041.698532229995,95.90545751999889,53494.99554432001 2024-05-19,06:55:25.000,140,11042187,13445,0,1716101724,13041.72547746999,95.94070317000296,53495.03746704 2024-05-19,06:55:26.000,140,11042127,13525,0,1716101725,13041.74568639999,95.94070317000296,53495.04445416001 2024-05-19,06:55:27.000,140,11042134,13685,0,1716101726,13041.78610425999,95.97594881999976,53495.023492800006 2024-05-19,06:55:28.000,140,11042149,13605,0,1716101727,13041.8130495,95.9688996900004,53495.0584284 2024-05-19,06:55:29.000,140,11042117,13605,0,1716101728,13041.839994739996,95.98299794999912,53495.00951856 2024-05-19,06:55:30.000,140,11042162,13365,0,1716101729,13041.880412599996,95.99709620999784,53495.051441280004 2024-05-19,06:55:31.000,140,11042146,13285,0,1716101730,13041.887148909991,95.99004707999848,53495.01650568001 2024-05-19,06:55:32.000,140,11042125,13605,0,1716101731,13041.91409415,96.02529273000255,53494.98157008 2024-05-19,06:55:33.000,140,11042115,13405,0,1716101732,13041.927566769991,96.03939099000127,53495.03746704 2024-05-19,06:55:34.000,140,11042162,13605,0,1716101733,13041.941039389996,95.99709620999784,53494.99554432001 2024-05-19,06:55:35.000,140,11042137,13605,0,1716101734,13042.015138800001,96.05348924999998,53495.04445416001 2024-05-19,06:55:36.000,140,11042115,13445,0,1716101735,13042.055556660001,96.06053837999934,53495.03047992 2024-05-19,06:55:37.000,140,11042192,13725,0,1716101736,13042.069029279992,96.02529273000255,53495.07938976 2024-05-19,06:55:38.000,140,11042080,13285,0,1716101737,13042.062292969997,96.04644012000063,53494.99554432001 2024-05-19,06:55:39.000,140,11042130,13685,0,1716101738,13042.116183450002,96.0816857700047,53495.002531440005 2024-05-19,06:55:40.000,140,11042150,13325,0,1716101739,13042.163337619997,96.09578403000341,53495.10035112 2024-05-19,06:55:41.000,140,11042144,13765,0,1716101740,13042.163337619997,96.06053837999934,53495.06541552001 2024-05-19,06:55:42.000,140,11042222,13605,0,1716101741,13042.244173339997,96.0675875099987,53495.06541552001 2024-05-19,06:55:43.000,140,11042161,13645,0,1716101742,13042.250909649993,96.06053837999934,53495.1282996 2024-05-19,06:55:44.000,140,11042130,13765,0,1716101743,13042.291327509993,96.08873490000406,53495.13528672 2024-05-19,06:55:45.000,140,11042190,13605,0,1716101744,13042.325009059998,96.03939099000127,53495.13528672 2024-05-19,06:55:46.000,140,11042110,13205,0,1716101745,13042.331745369993,96.07463663999806,53495.11432536001 2024-05-19,06:55:47.000,140,11042180,13685,0,1716101746,13042.412581089993,96.0816857700047,53495.17720944 2024-05-19,06:55:48.000,140,11042120,13565,0,1716101747,13042.419317399988,96.10988229000213,53495.14926096 2024-05-19,06:55:49.000,140,11042117,13525,0,1716101748,13042.452998949993,96.14512793999893,53495.15624808 2024-05-19,06:55:50.000,140,11042155,13285,0,1716101749,13042.486680499998,96.20152098000108,53495.11432536001 2024-05-19,06:55:51.000,140,11042200,13325,0,1716101750,13042.547307289999,96.18742272000236,53495.191183680006 2024-05-19,06:55:52.000,140,11042168,13525,0,1716101751,13042.574252529994,96.2156192399998,53495.1282996 2024-05-19,06:55:53.000,140,11042135,13405,0,1716101752,13042.614670389994,96.26496315000259,53495.14926096 2024-05-19,06:55:54.000,140,11042147,13805,0,1716101753,13042.62140669999,96.27201228000195,53495.170222320005 2024-05-19,06:55:55.000,140,11042133,13605,0,1716101754,13042.695506109994,96.30020879999938,53495.18419656001 2024-05-19,06:55:56.000,140,11042145,13805,0,1716101755,13042.78981445,96.3284053200041,53495.21214504001 2024-05-19,06:55:57.000,140,11042144,13365,0,1716101756,13042.80328706999,96.33545445000345,53495.18419656001 2024-05-19,06:55:58.000,140,11042182,13405,0,1716101757,13042.80328706999,96.41299488000368,53495.21214504001 2024-05-19,06:55:59.000,140,11042123,13565,0,1716101758,13042.8908591,96.4270931400024,53495.23310640001 2024-05-19,06:56:00.000,140,11042149,13765,0,1716101759,13042.94474957999,96.45528965999983,53495.3029776 2024-05-19,06:56:01.000,140,11042157,13725,0,1716101760,13043.02558529999,96.45528965999983,53495.28201624001 2024-05-19,06:56:02.000,140,11042149,13765,0,1716101761,13043.018848989996,96.44824053000048,53495.28201624001 2024-05-19,06:56:03.000,140,11042103,13325,0,1716101762,13043.07273947,96.49758444000327,53495.3029776 2024-05-19,06:56:04.000,140,11042114,12925,0,1716101763,13043.059266849996,96.54692834999878,53495.35887456001 2024-05-19,06:56:05.000,140,11042120,13285,0,1716101764,13043.140102569996,96.56102661000477,53495.35887456001 2024-05-19,06:56:06.000,140,11042156,13445,0,1716101765,13043.160311499996,96.56102661000477,53495.36586168 2024-05-19,06:56:07.000,140,11042145,13565,0,1716101766,13043.167047809991,96.56807574000413,53495.36586168 2024-05-19,06:56:08.000,140,11042160,13325,0,1716101767,13043.241147219996,96.59627226000157,53495.36586168 2024-05-19,06:56:09.000,140,11042176,13165,0,1716101768,13043.227674599992,96.58922313000221,53495.41477152 2024-05-19,06:56:10.000,140,11042147,13565,0,1716101769,13043.227674599992,96.624468779999,53495.386823040004 2024-05-19,06:56:11.000,140,11042107,13405,0,1716101770,13043.274828770001,96.61741964999965,53495.42874576001 2024-05-19,06:56:12.000,140,11042157,13165,0,1716101771,13043.321982939997,96.624468779999,53495.44970712001 2024-05-19,06:56:13.000,140,11042141,13605,0,1716101772,13043.348928179992,96.66676356000244,53495.456694240005 2024-05-19,06:56:14.000,140,11042147,13325,0,1716101773,13043.382609729997,96.68086182000116,53495.48464272 2024-05-19,06:56:15.000,140,11042148,13365,0,1716101774,13043.348928179992,96.70200920999923,53495.47066848 2024-05-19,06:56:16.000,140,11042151,13445,0,1716101775,13043.396082350002,96.70905833999859,53495.5125912 2024-05-19,06:56:17.000,140,11042150,13445,0,1716101776,13043.416291280002,96.73020573000395,53495.49861696001 2024-05-19,06:56:18.000,140,11042124,13605,0,1716101777,13043.402818659997,96.75840225000138,53495.48464272 2024-05-19,06:56:19.000,140,11042159,14085,0,1716101778,13043.436500210002,96.73020573000395,53495.49162984 2024-05-19,06:56:20.000,140,11042125,13365,0,1716101779,13043.423027589997,96.80069703000481,53495.54053968 2024-05-19,06:56:21.000,140,11042152,13605,0,1716101780,13043.449972829992,96.83594268000161,53495.52656544001 2024-05-19,06:56:22.000,140,11042095,13605,0,1716101781,13043.497127000002,96.85004094000033,53495.5125912 2024-05-19,06:56:23.000,140,11042173,13405,0,1716101782,13043.517335930002,96.83594268000161,53495.5125912 2024-05-19,06:56:24.000,140,11042157,13405,0,1716101783,13043.551017479993,96.87823745999776,53495.53355256 2024-05-19,06:56:25.000,140,11042168,13405,0,1716101784,13043.530808549993,96.89938485000312,53495.5824624 2024-05-19,06:56:26.000,140,11042183,13405,0,1716101785,13043.517335930002,96.91348311000183,53495.575475280006 2024-05-19,06:56:27.000,140,11042121,13765,0,1716101786,13043.577962719988,96.8852865900044,53495.5824624 2024-05-19,06:56:28.000,140,11042162,14165,0,1716101787,13043.584699029998,96.90643398000248,53495.554513920004 2024-05-19,06:56:29.000,140,11042154,13645,0,1716101788,13043.571226409993,96.89938485000312,53495.554513920004 2024-05-19,06:56:30.000,140,11042186,13645,0,1716101789,13043.537544860003,96.90643398000248,53495.56150104 2024-05-19,06:56:31.000,140,11042129,13565,0,1716101790,13043.517335930002,96.91348311000183,53495.56848816001 2024-05-19,06:56:32.000,140,11042132,13525,0,1716101791,13043.530808549993,96.90643398000248,53495.53355256 2024-05-19,06:56:33.000,140,11042141,13485,0,1716101792,13043.564490099998,96.89938485000312,53495.56848816001 2024-05-19,06:56:34.000,140,11042198,13445,0,1716101793,13043.584699029998,96.91348311000183,53495.554513920004 2024-05-19,06:56:35.000,140,11042136,13525,0,1716101794,13043.625116889998,96.85709006999969,53495.56150104 2024-05-19,06:56:36.000,140,11042179,13565,0,1716101795,13043.672271059993,96.85709006999969,53495.56150104 2024-05-19,06:56:37.000,140,11042085,13525,0,1716101796,13043.672271059993,96.85004094000033,53495.53355256 2024-05-19,06:56:38.000,140,11042146,13845,0,1716101797,13043.658798439988,96.85709006999969,53495.51957832001 2024-05-19,06:56:39.000,140,11042138,13845,0,1716101798,13043.705952609998,96.8852865900044,53495.554513920004 2024-05-19,06:56:40.000,140,11042157,13885,0,1716101799,13043.685743679998,96.85709006999969,53495.56150104 2024-05-19,06:56:41.000,140,11042168,13485,0,1716101800,13043.739634159989,96.80069703000481,53495.52656544001 2024-05-19,06:56:42.000,140,11042152,13765,0,1716101801,13043.746370469999,96.7725005100001,53495.54053968 2024-05-19,06:56:43.000,140,11042132,13405,0,1716101802,13043.780052019989,96.80069703000481,53495.54752680001 2024-05-19,06:56:44.000,140,11042176,13645,0,1716101803,13043.82046987999,96.79364789999818,53495.52656544001 2024-05-19,06:56:45.000,140,11042138,13645,0,1716101804,13043.827206189999,96.79364789999818,53495.49162984 2024-05-19,06:56:46.000,140,11042125,13205,0,1716101805,13043.88109666999,96.79364789999818,53495.5125912 2024-05-19,06:56:47.000,140,11042095,13565,0,1716101806,13043.90804191,96.77954963999946,53495.554513920004 2024-05-19,06:56:48.000,140,11042147,13605,0,1716101807,13043.96193238999,96.77954963999946,53495.49162984 2024-05-19,06:56:49.000,140,11042188,13085,0,1716101808,13043.98887763,96.76545138000074,53495.54752680001 2024-05-19,06:56:50.000,140,11042166,13605,0,1716101809,13044.015822869995,96.70200920999923,53495.5125912 2024-05-19,06:56:51.000,140,11042169,13525,0,1716101810,13044.02929549,96.68086182000116,53495.5125912 2024-05-19,06:56:52.000,140,11042165,13485,0,1716101811,13044.04950442,96.68086182000116,53495.54053968 2024-05-19,06:56:53.000,140,11042177,13725,0,1716101812,13044.11013121,96.68791095000051,53495.554513920004 2024-05-19,06:56:54.000,140,11042182,13725,0,1716101813,13044.11013121,96.70200920999923,53495.56150104 2024-05-19,06:56:55.000,140,11042130,13405,0,1716101814,13044.137076449995,96.69496007999987,53495.554513920004 2024-05-19,06:56:56.000,140,11042097,13445,0,1716101815,13044.197703239995,96.71610746999795,53495.52656544001 2024-05-19,06:56:57.000,140,11042133,13285,0,1716101816,13044.23138479,96.68086182000116,53495.52656544001 2024-05-19,06:56:58.000,140,11042123,13645,0,1716101817,13044.238121099996,96.68791095000051,53495.53355256 2024-05-19,06:56:59.000,140,11042165,13925,0,1716101818,13044.258330029996,96.6738126900018,53495.54053968 2024-05-19,06:57:00.000,140,11042130,13525,0,1716101819,13044.325693129991,96.69496007999987,53495.56150104 2024-05-19,06:57:01.000,140,11042207,13245,0,1716101820,13044.345902059991,96.69496007999987,53495.54053968 2024-05-19,06:57:02.000,140,11042135,13445,0,1716101821,13044.372847300001,96.70905833999859,53495.54053968 2024-05-19,06:57:03.000,140,11042143,13205,0,1716101822,13044.413265160001,96.73020573000395,53495.5125912 2024-05-19,06:57:04.000,140,11042172,13485,0,1716101823,13044.473891950001,96.71610746999795,53495.54053968 2024-05-19,06:57:05.000,140,11042182,13765,0,1716101824,13044.521046119997,96.73020573000395,53495.54752680001 2024-05-19,06:57:06.000,140,11042165,13285,0,1716101825,13044.581672909997,96.72315660000459,53495.54053968 2024-05-19,06:57:07.000,140,11042114,13205,0,1716101826,13044.601881839997,96.73020573000395,53495.54752680001 2024-05-19,06:57:08.000,140,11042169,13605,0,1716101827,13044.709662799993,96.7372548600033,53495.51957832001 2024-05-19,06:57:09.000,140,11042141,13565,0,1716101828,13044.716399110002,96.75840225000138,53495.60342376 2024-05-19,06:57:10.000,140,11042160,13805,0,1716101829,13044.777025900003,96.76545138000074,53495.61739800001 2024-05-19,06:57:11.000,140,11042145,13645,0,1716101830,13044.783762209998,96.74430399000266,53495.673294960005 2024-05-19,06:57:12.000,140,11042165,13605,0,1716101831,13044.851125309993,96.75840225000138,53495.673294960005 2024-05-19,06:57:13.000,140,11042114,13565,0,1716101832,13044.911752099993,96.79364789999818,53495.68028208 2024-05-19,06:57:14.000,140,11042204,13725,0,1716101833,13044.958906269989,96.76545138000074,53495.68726920001 2024-05-19,06:57:15.000,140,11042180,13765,0,1716101834,13044.992587819994,96.78659876999882,53495.68726920001 2024-05-19,06:57:16.000,140,11042159,13685,0,1716101835,13045.073423539994,96.7725005100001,53495.75015328 2024-05-19,06:57:17.000,140,11042145,13245,0,1716101836,13045.086896159999,96.7725005100001,53495.80605024 2024-05-19,06:57:18.000,140,11042137,13405,0,1716101837,13045.154259259994,96.78659876999882,53495.77810176 2024-05-19,06:57:19.000,140,11042160,13725,0,1716101838,13045.20814974,96.77954963999946,53495.792076000005 2024-05-19,06:57:20.000,140,11042131,13565,0,1716101839,13045.2485676,96.86413919999904,53495.78508888001 2024-05-19,06:57:21.000,140,11042177,13405,0,1716101840,13045.295721769995,96.86413919999904,53495.86194720001 2024-05-19,06:57:22.000,140,11042148,13525,0,1716101841,13045.34287593999,96.84299181000097,53495.840985840005 2024-05-19,06:57:23.000,140,11042159,13645,0,1716101842,13045.36982118,96.8852865900044,53495.86893432 2024-05-19,06:57:24.000,140,11042192,13525,0,1716101843,13045.44392058999,96.89938485000312,53495.889895680004 2024-05-19,06:57:25.000,140,11042110,13085,0,1716101844,13045.538228929996,96.8711883299984,53495.91784416 2024-05-19,06:57:26.000,140,11042167,13685,0,1716101845,13045.538228929996,96.89938485000312,53495.99470248 2024-05-19,06:57:27.000,140,11042166,13565,0,1716101846,13045.592119410001,96.91348311000183,53496.01566384 2024-05-19,06:57:28.000,140,11042151,13325,0,1716101847,13045.666218819992,96.96282702000462,53495.99470248 2024-05-19,06:57:29.000,140,11042180,13805,0,1716101848,13045.720109299997,96.95577788999799,53496.127457760005 2024-05-19,06:57:30.000,140,11042173,13325,0,1716101849,13045.740318229997,97.00512180000078,53496.141432 2024-05-19,06:57:31.000,140,11042196,13525,0,1716101850,13045.807681329992,97.01217093000014,53496.16239336 2024-05-19,06:57:32.000,140,11042170,13525,0,1716101851,13045.821153949997,97.01217093000014,53496.14841912001 2024-05-19,06:57:33.000,140,11042169,13005,0,1716101852,13045.908725979993,96.99102354000206,53496.19034184001 2024-05-19,06:57:34.000,140,11042154,13765,0,1716101853,13045.915462290002,96.99102354000206,53496.26021304 2024-05-19,06:57:35.000,140,11042158,13765,0,1716101854,13045.928934909993,97.02626918999886,53496.27418728 2024-05-19,06:57:36.000,140,11042194,13405,0,1716101855,13045.969352769993,97.03331831999822,53496.3510456 2024-05-19,06:57:37.000,140,11042197,13805,0,1716101856,13046.063661109998,97.07561310000165,53496.38598120001 2024-05-19,06:57:38.000,140,11042165,13725,0,1716101857,13046.083870039998,97.11085874999844,53496.43489104001 2024-05-19,06:57:39.000,140,11042204,13725,0,1716101858,13046.137760519989,97.10380961999908,53496.46982664 2024-05-19,06:57:40.000,140,11042206,13805,0,1716101859,13046.205123619999,97.12495701000444,53496.49777512 2024-05-19,06:57:41.000,140,11042196,13485,0,1716101860,13046.178178379989,97.09676048999972,53496.54668496 2024-05-19,06:57:42.000,140,11042176,13885,0,1716101861,13046.198387309989,97.11085874999844,53496.57463344001 2024-05-19,06:57:43.000,140,11042144,13205,0,1716101862,13046.285959339999,97.12495701000444,53496.56764632 2024-05-19,06:57:44.000,140,11042129,13325,0,1716101863,13046.27922302999,97.11085874999844,53496.63751752 2024-05-19,06:57:45.000,140,11042162,13605,0,1716101864,13046.25901409999,97.082662230001,53496.68642736 2024-05-19,06:57:46.000,140,11042123,13565,0,1716101865,13046.292695649994,97.06856397000229,53496.68642736 2024-05-19,06:57:47.000,140,11042188,13525,0,1716101866,13046.33984981999,97.04036745000485,53496.7353372 2024-05-19,06:57:48.000,140,11042145,13445,0,1716101867,13046.36679506,97.08971136000036,53496.72136296001 2024-05-19,06:57:49.000,140,11042180,13325,0,1716101868,13046.38700399,97.06151484000293,53496.79123416001 2024-05-19,06:57:50.000,140,11042161,13285,0,1716101869,13046.42068553999,97.08971136000036,53496.8750796 2024-05-19,06:57:51.000,140,11042134,13565,0,1716101870,13046.42068553999,97.04741658000421,53496.8052084 2024-05-19,06:57:52.000,140,11042107,13405,0,1716101871,13046.434158159995,97.04741658000421,53496.8750796 2024-05-19,06:57:53.000,140,11042175,13565,0,1716101872,13046.42068553999,97.04036745000485,53496.92398944 2024-05-19,06:57:54.000,140,11042145,13405,0,1716101873,13046.46783971,97.0192200599995,53496.97289928 2024-05-19,06:57:55.000,140,11042141,13445,0,1716101874,13046.5284665,96.9839744100027,53496.9449508 2024-05-19,06:57:56.000,140,11042168,13245,0,1716101875,13046.56214804999,96.93463049999991,53497.00084776 2024-05-19,06:57:57.000,140,11042170,13525,0,1716101876,13046.514993879995,96.93463049999991,53497.05674472001 2024-05-19,06:57:58.000,140,11042120,13365,0,1716101877,13046.54193911999,96.9205322400012,53497.03578336001 2024-05-19,06:57:59.000,140,11042108,13405,0,1716101878,13046.575620669995,96.9205322400012,53497.02879624001 2024-05-19,06:58:00.000,140,11042159,13805,0,1716101879,13046.575620669995,96.91348311000183,53497.11264168 2024-05-19,06:58:01.000,140,11042140,13405,0,1716101880,13046.58909329,96.87823745999776,53497.12661592001 2024-05-19,06:58:02.000,140,11042155,13565,0,1716101881,13046.58235697999,96.85709006999969,53497.14757728 2024-05-19,06:58:03.000,140,11042172,13645,0,1716101882,13046.60256590999,96.83594268000161,53497.16853864 2024-05-19,06:58:04.000,140,11042140,14005,0,1716101883,13046.62951115,96.80774616000417,53497.1895 2024-05-19,06:58:05.000,140,11042153,13485,0,1716101884,13046.636247459996,96.81479529000353,53497.27334544001 2024-05-19,06:58:06.000,140,11042185,13165,0,1716101885,13046.66992901,96.80069703000481,53497.26635832 2024-05-19,06:58:07.000,140,11042170,13445,0,1716101886,13046.64298376999,96.76545138000074,53497.231422720004 2024-05-19,06:58:08.000,140,11042192,13325,0,1716101887,13046.656456389996,96.80069703000481,53497.31526816 2024-05-19,06:58:09.000,140,11042195,13445,0,1716101888,13046.656456389996,96.74430399000266,53497.33622952 2024-05-19,06:58:10.000,140,11042155,13325,0,1716101889,13046.66319269999,96.68086182000116,53497.3292424 2024-05-19,06:58:11.000,140,11042119,13325,0,1716101890,13046.656456389996,96.68086182000116,53497.38513936 2024-05-19,06:58:12.000,140,11042166,13605,0,1716101891,13046.64298376999,96.6738126900018,53497.39212648001 2024-05-19,06:58:13.000,140,11042142,13685,0,1716101892,13046.64972008,96.624468779999,53497.40610072 2024-05-19,06:58:15.000,140,11042140,13725,0,1716101894,13046.58235697999,96.58217400000285,53497.38513936 2024-05-19,06:58:16.000,140,11042145,13565,0,1716101895,13046.54193911999,96.55397747999814,53497.468984800005 2024-05-19,06:58:17.000,140,11042105,13805,0,1716101896,13046.52173018999,96.56807574000413,53497.46199768001 2024-05-19,06:58:18.000,140,11042146,13845,0,1716101897,13046.54867543,96.54692834999878,53497.48295904 2024-05-19,06:58:19.000,140,11042125,13725,0,1716101898,13046.52173018999,96.5257809600007,53497.51090752001 2024-05-19,06:58:20.000,140,11042151,13845,0,1716101899,13046.50825757,96.4905353100039,53497.5039204 2024-05-19,06:58:21.000,140,11042100,13925,0,1716101900,13046.454367089995,96.44119140000112,53497.5039204 2024-05-19,06:58:22.000,140,11042113,13645,0,1716101901,13046.454367089995,96.44119140000112,53497.53186888001 2024-05-19,06:58:23.000,140,11042179,13525,0,1716101902,13046.40721292,96.39184748999833,53497.52488176 2024-05-19,06:58:24.000,140,11042159,13245,0,1716101903,13046.413949229995,96.37070010000025,53497.566804480004 2024-05-19,06:58:25.000,140,11042192,13605,0,1716101904,13046.373531369994,96.36365097000089,53497.55283024 2024-05-19,06:58:26.000,140,11042163,13325,0,1716101905,13046.36005874999,96.30725792999874,53497.55283024 2024-05-19,06:58:27.000,140,11042144,13285,0,1716101906,13046.3263772,96.27201228000195,53497.52488176 2024-05-19,06:58:28.000,140,11042110,13605,0,1716101907,13046.333113509994,96.30020879999938,53497.51090752001 2024-05-19,06:58:29.000,140,11042163,13325,0,1716101908,13046.3263772,96.25791402000323,53497.53885600001 2024-05-19,06:58:30.000,140,11042144,13645,0,1716101909,13046.265750409999,96.23676662999787,53497.517894640005 2024-05-19,06:58:31.000,140,11042157,13805,0,1716101910,13046.272486719994,96.18742272000236,53497.52488176 2024-05-19,06:58:32.000,140,11042175,13205,0,1716101911,13046.292695649994,96.15217706999829,53497.55283024 2024-05-19,06:58:33.000,140,11042149,13725,0,1716101912,13046.218596239989,96.11693142000149,53497.53885600001 2024-05-19,06:58:34.000,140,11042160,13605,0,1716101913,13046.238805169989,96.10283316000277,53497.566804480004 2024-05-19,06:58:35.000,140,11042203,13565,0,1716101914,13046.178178379989,96.06053837999934,53497.517894640005 2024-05-19,06:58:36.000,140,11042184,13365,0,1716101915,13046.144496829998,96.03939099000127,53497.53885600001 2024-05-19,06:58:37.000,140,11042155,13765,0,1716101916,13046.110815279993,95.99709620999784,53497.52488176 2024-05-19,06:58:38.000,140,11042107,13645,0,1716101917,13046.110815279993,95.96185056000104,53497.54584312 2024-05-19,06:58:39.000,140,11042191,13405,0,1716101918,13046.110815279993,95.94070317000296,53497.47597192 2024-05-19,06:58:40.000,140,11042163,13525,0,1716101919,13046.097342659988,95.90545751999889,53497.517894640005 2024-05-19,06:58:41.000,140,11042144,13125,0,1716101920,13046.083870039998,95.91250664999825,53497.55283024 2024-05-19,06:58:42.000,140,11042156,13365,0,1716101921,13046.023243249998,95.86316274000274,53497.54584312 2024-05-19,06:58:43.000,140,11042165,13365,0,1716101922,13046.009770629993,95.8208679599993,53497.53186888001 2024-05-19,06:58:44.000,140,11042116,13525,0,1716101923,13046.043452179998,95.80676970000059,53497.55981736001 2024-05-19,06:58:45.000,140,11042152,13685,0,1716101924,13046.029979559993,95.81381882999995,53497.54584312 2024-05-19,06:58:46.000,140,11042157,13605,0,1716101925,13046.023243249998,95.80676970000059,53497.58077872001 2024-05-19,06:58:47.000,140,11042170,13245,0,1716101926,13045.982825389998,95.76447492000443,53497.58077872001 2024-05-19,06:58:48.000,140,11042135,13605,0,1716101927,13045.969352769993,95.80676970000059,53497.566804480004 2024-05-19,06:58:49.000,140,11042144,13605,0,1716101928,13045.942407529998,95.76447492000443,53497.587765840006 2024-05-19,06:58:50.000,140,11042167,13325,0,1716101929,13045.949143839993,95.75037665999844,53497.53885600001 2024-05-19,06:58:51.000,140,11042155,13485,0,1716101930,13045.955880150002,95.72922927000036,53497.53885600001 2024-05-19,06:58:52.000,140,11042158,13765,0,1716101931,13045.989561699993,95.7574257899978,53497.55283024 2024-05-19,06:58:53.000,140,11042177,13565,0,1716101932,13045.969352769993,95.76447492000443,53497.55981736001 2024-05-19,06:58:54.000,140,11042178,13805,0,1716101933,13045.962616459998,95.73627839999972,53497.61571432 2024-05-19,06:58:55.000,140,11042132,13365,0,1716101934,13045.942407529998,95.722180140001,53497.60174008 2024-05-19,06:58:56.000,140,11042250,13605,0,1716101935,13045.915462290002,95.7574257899978,53497.62270144 2024-05-19,06:58:57.000,140,11042155,13325,0,1716101936,13045.915462290002,95.722180140001,53497.55283024 2024-05-19,06:58:58.000,140,11042154,13965,0,1716101937,13045.935671220002,95.7574257899978,53497.587765840006 2024-05-19,06:58:59.000,140,11042073,13365,0,1716101938,13045.861571809997,95.74332752999908,53497.58077872001 2024-05-19,06:59:00.000,140,11042100,13445,0,1716101939,13045.807681329992,95.76447492000443,53497.58077872001 2024-05-19,06:59:01.000,140,11042189,13645,0,1716101940,13045.794208710002,95.72922927000036,53497.6436628 2024-05-19,06:59:02.000,140,11042166,13405,0,1716101941,13045.807681329992,95.77857318000315,53497.60872720001 2024-05-19,06:59:03.000,140,11042165,14165,0,1716101942,13045.794208710002,95.7574257899978,53497.65763704001 2024-05-19,06:59:04.000,140,11042188,13685,0,1716101943,13045.787472399992,95.75037665999844,53497.66462416 2024-05-19,06:59:05.000,140,11042172,13405,0,1716101944,13045.747054539992,95.76447492000443,53497.67161128 2024-05-19,06:59:06.000,140,11042129,13445,0,1716101945,13045.726845609992,95.74332752999908,53497.685585520005 2024-05-19,06:59:07.000,140,11042168,13645,0,1716101946,13045.760527159997,95.76447492000443,53497.636675680005 2024-05-19,06:59:08.000,140,11042159,13765,0,1716101947,13045.699900369997,95.75037665999844,53497.65064992 2024-05-19,06:59:09.000,140,11042151,13645,0,1716101948,13045.713372990002,95.77152405000379,53497.69955976001 2024-05-19,06:59:10.000,140,11042115,13365,0,1716101949,13045.646009889992,95.76447492000443,53497.66462416 2024-05-19,06:59:11.000,140,11042191,13725,0,1716101950,13045.659482509996,95.78562231000251,53497.69955976001 2024-05-19,06:59:12.000,140,11042193,13405,0,1716101951,13045.639273579996,95.79267144000187,53497.69955976001 2024-05-19,06:59:13.000,140,11042183,14005,0,1716101952,13045.679691439997,95.77857318000315,53497.69955976001 2024-05-19,06:59:14.000,140,11042164,13485,0,1716101953,13045.686427749992,95.84201535000466,53497.713534 2024-05-19,06:59:15.000,140,11042164,13645,0,1716101954,13045.659482509996,95.79267144000187,53497.69257264 2024-05-19,06:59:16.000,140,11042152,13325,0,1716101955,13045.605592029991,95.8208679599993,53497.67859840001 2024-05-19,06:59:17.000,140,11042176,13405,0,1716101956,13045.585383099991,95.81381882999995,53497.66462416 2024-05-19,06:59:18.000,140,11042185,13685,0,1716101957,13045.578646789996,95.84906448000402,53497.6436628 2024-05-19,06:59:19.000,140,11042176,13245,0,1716101958,13045.558437859996,95.84201535000466,53497.67161128 2024-05-19,06:59:20.000,140,11042162,13805,0,1716101959,13045.518019999996,95.86316274000274,53497.66462416 2024-05-19,06:59:21.000,140,11042185,13485,0,1716101960,13045.48433844999,95.90545751999889,53497.69257264 2024-05-19,06:59:22.000,140,11042133,13605,0,1716101961,13045.44392058999,95.86316274000274,53497.72052112 2024-05-19,06:59:23.000,140,11042198,13565,0,1716101962,13045.41023904,95.89135926000017,53497.74148248 2024-05-19,06:59:24.000,140,11042133,13485,0,1716101963,13045.36982118,95.89135926000017,53497.67161128 2024-05-19,06:59:25.000,140,11042198,13565,0,1716101964,13045.356348559995,95.85611361000338,53497.69955976001 2024-05-19,06:59:26.000,140,11042157,13485,0,1716101965,13045.28898546,95.88431013000081,53497.69257264 2024-05-19,06:59:27.000,140,11042128,13445,0,1716101966,13045.22835867,95.84906448000402,53497.69955976001 2024-05-19,06:59:28.000,140,11042202,13445,0,1716101967,13045.194677119995,95.8702118700021,53497.69955976001 2024-05-19,06:59:29.000,140,11042134,13365,0,1716101968,13045.12057770999,95.89135926000017,53497.74846960001 2024-05-19,06:59:30.000,140,11042123,13445,0,1716101969,13045.12731402,95.89840838999953,53497.6436628 2024-05-19,06:59:31.000,140,11042160,13765,0,1716101970,13045.10710509,95.91250664999825,53497.66462416 2024-05-19,06:59:32.000,140,11042222,13565,0,1716101971,13045.053214609994,95.91955578000488,53497.67161128 2024-05-19,06:59:33.000,140,11042139,13485,0,1716101972,13045.012796749994,95.94775230000232,53497.67161128 2024-05-19,06:59:34.000,140,11042191,13645,0,1716101973,13044.999324129989,95.9336540400036,53497.65064992 2024-05-19,06:59:35.000,140,11042152,13565,0,1716101974,13044.958906269989,95.91955578000488,53497.65763704001 2024-05-19,06:59:36.000,140,11042183,13725,0,1716101975,13044.952169959994,95.96185056000104,53497.65064992 2024-05-19,06:59:37.000,140,11042131,13565,0,1716101976,13044.938697339989,95.9688996900004,53497.62968856001 2024-05-19,06:59:38.000,140,11042164,13405,0,1716101977,13044.905015789998,95.95480143000168,53497.566804480004 2024-05-19,06:59:39.000,140,11042159,13725,0,1716101978,13044.938697339989,95.99709620999784,53497.59475296 2024-05-19,06:59:40.000,140,11042177,13445,0,1716101979,13044.952169959994,95.96185056000104,53497.53885600001 2024-05-19,06:59:41.000,140,11042149,13565,0,1716101980,13044.911752099993,95.95480143000168,53497.51090752001 2024-05-19,06:59:42.000,140,11042111,13285,0,1716101981,13044.898279479989,95.94775230000232,53497.55283024 2024-05-19,06:59:43.000,140,11042150,13285,0,1716101982,13044.851125309993,95.98299794999912,53497.55981736001 2024-05-19,06:59:44.000,140,11042162,13885,0,1716101983,13044.878070549988,95.97594881999976,53497.52488176 2024-05-19,06:59:45.000,140,11042153,13565,0,1716101984,13044.837652689988,96.00414534000447,53497.468984800005 2024-05-19,06:59:46.000,140,11042194,13805,0,1716101985,13044.824180069998,96.01119447000383,53497.48994616001 2024-05-19,06:59:47.000,140,11042168,13685,0,1716101986,13044.844388999998,96.01119447000383,53497.48994616001 2024-05-19,06:59:48.000,140,11042179,13445,0,1716101987,13044.891543169993,96.04644012000063,53497.47597192 2024-05-19,06:59:49.000,140,11042149,13565,0,1716101988,13044.857861619988,95.99004707999848,53497.46199768001 2024-05-19,06:59:50.000,140,11042143,13525,0,1716101989,13044.871334239993,96.03939099000127,53497.48994616001 2024-05-19,06:59:51.000,140,11042177,13525,0,1716101990,13044.891543169993,96.01824360000319,53497.41308784001 2024-05-19,06:59:52.000,140,11042109,13285,0,1716101991,13044.905015789998,96.06053837999934,53497.46199768001 2024-05-19,06:59:53.000,140,11042173,13565,0,1716101992,13044.918488409989,96.08873490000406,53497.399113600004 2024-05-19,06:59:54.000,140,11042165,13405,0,1716101993,13044.905015789998,96.10988229000213,53497.420074960006 2024-05-19,06:59:55.000,140,11042169,13605,0,1716101994,13044.945433649998,96.12398055000085,53497.4340492 2024-05-19,06:59:56.000,140,11042116,13565,0,1716101995,13044.952169959994,96.13807880999957,53497.46199768001 2024-05-19,06:59:57.000,140,11042110,13805,0,1716101996,13044.972378889994,96.12398055000085,53497.46199768001 2024-05-19,06:59:58.000,140,11042163,13245,0,1716101997,13044.985851509999,96.18742272000236,53497.44802344 2024-05-19,06:59:59.000,140,11042199,13405,0,1716101998,13044.999324129989,96.18742272000236,53497.420074960006 2024-05-19,07:00:00.000,140,11042120,13565,0,1716101999,13045.026269369999,96.180373590003,53497.420074960006 2024-05-19,07:00:01.000,140,11042123,13405,0,1716102000,13045.026269369999,96.13807880999957,53497.4340492 2024-05-19,07:00:02.000,140,11042095,13285,0,1716102001,13045.053214609994,96.180373590003,53497.44103632001 2024-05-19,07:00:03.000,140,11042155,13565,0,1716102002,13045.033005679994,96.20857011000044,53497.44802344 2024-05-19,07:00:04.000,140,11042153,13565,0,1716102003,13045.10036877999,96.20152098000108,53497.468984800005 2024-05-19,07:00:05.000,140,11042132,13765,0,1716102004,13045.073423539994,96.25791402000323,53497.47597192 2024-05-19,07:00:06.000,140,11042150,13605,0,1716102005,13045.10710509,96.25086489000387,53497.49693328 2024-05-19,07:00:07.000,140,11042131,13685,0,1716102006,13045.10710509,96.27201228000195,53497.48994616001 2024-05-19,07:00:08.000,140,11042182,13565,0,1716102007,13045.12057770999,96.25791402000323,53497.468984800005 2024-05-19,07:00:09.000,140,11042127,13205,0,1716102008,13045.073423539994,96.25791402000323,53497.4340492 2024-05-19,07:00:10.000,140,11042131,13685,0,1716102009,13045.10036877999,96.26496315000259,53497.5039204 2024-05-19,07:00:11.000,140,11042170,13405,0,1716102010,13045.08015984999,96.27201228000195,53497.49693328 2024-05-19,07:00:12.000,140,11042146,13645,0,1716102011,13045.086896159999,96.29315967000002,53497.46199768001 2024-05-19,07:00:13.000,140,11042165,13405,0,1716102012,13045.08015984999,96.30725792999874,53497.5039204 2024-05-19,07:00:14.000,140,11042147,13485,0,1716102013,13045.046478299999,96.30020879999938,53497.468984800005 2024-05-19,07:00:15.000,140,11042131,13245,0,1716102014,13045.053214609994,96.25791402000323,53497.44103632001 2024-05-19,07:00:16.000,140,11042151,13525,0,1716102015,13045.03974198999,96.27201228000195,53497.5039204 2024-05-19,07:00:17.000,140,11042127,13325,0,1716102016,13044.999324129989,96.26496315000259,53497.5039204 2024-05-19,07:00:18.000,140,11042127,13485,0,1716102017,13044.999324129989,96.2790614100013,53497.42706208 2024-05-19,07:00:19.000,140,11042157,13525,0,1716102018,13044.958906269989,96.30020879999938,53497.468984800005 2024-05-19,07:00:20.000,140,11042153,13645,0,1716102019,13044.952169959994,96.30020879999938,53497.517894640005 2024-05-19,07:00:21.000,140,11042136,13605,0,1716102020,13044.972378889994,96.26496315000259,53497.47597192 2024-05-19,07:00:22.000,140,11042119,13365,0,1716102021,13044.979115199989,96.2790614100013,53497.49693328 2024-05-19,07:00:23.000,140,11042181,13245,0,1716102022,13044.992587819994,96.29315967000002,53497.45501056 2024-05-19,07:00:24.000,140,11042209,13685,0,1716102023,13044.965642579999,96.28611054000066,53497.517894640005 2024-05-19,07:00:25.000,140,11042158,13445,0,1716102024,13044.972378889994,96.27201228000195,53497.52488176 2024-05-19,07:00:26.000,140,11042161,13525,0,1716102025,13045.026269369999,96.28611054000066,53497.5039204 2024-05-19,07:00:27.000,140,11042150,13845,0,1716102026,13045.012796749994,96.28611054000066,53497.517894640005 2024-05-19,07:00:28.000,140,11042165,13485,0,1716102027,13045.012796749994,96.28611054000066,53497.49693328 2024-05-19,07:00:29.000,140,11042165,13485,0,1716102028,13045.019533059989,96.34250358000281,53497.44802344 2024-05-19,07:00:30.000,140,11042160,13485,0,1716102029,13044.999324129989,96.32135619000474,53497.40610072 2024-05-19,07:00:31.000,140,11042188,14005,0,1716102030,13045.03974198999,96.32135619000474,53497.4340492 2024-05-19,07:00:32.000,140,11042143,13445,0,1716102031,13045.019533059989,96.34250358000281,53497.45501056 2024-05-19,07:00:33.000,140,11042139,13605,0,1716102032,13044.992587819994,96.34250358000281,53497.4340492 2024-05-19,07:00:34.000,140,11042151,13285,0,1716102033,13045.006060439999,96.33545445000345,53497.41308784001 2024-05-19,07:00:35.000,140,11042176,13565,0,1716102034,13045.046478299999,96.33545445000345,53497.4340492 2024-05-19,07:00:36.000,140,11042125,13365,0,1716102035,13045.073423539994,96.3143070599981,53497.45501056 2024-05-19,07:00:37.000,140,11042149,13485,0,1716102036,13045.10036877999,96.3284053200041,53497.47597192 2024-05-19,07:00:38.000,140,11042117,13725,0,1716102037,13045.12731402,96.30725792999874,53497.44103632001 2024-05-19,07:00:39.000,140,11042136,13365,0,1716102038,13045.16099556999,96.32135619000474,53497.4340492 2024-05-19,07:00:40.000,140,11042152,13645,0,1716102039,13045.174468189995,96.32135619000474,53497.420074960006 2024-05-19,07:00:41.000,140,11042151,13485,0,1716102040,13045.174468189995,96.29315967000002,53497.47597192 2024-05-19,07:00:42.000,140,11042170,13365,0,1716102041,13045.18794081,96.2790614100013,53497.4340492 2024-05-19,07:00:43.000,140,11042176,13645,0,1716102042,13045.24183128999,96.26496315000259,53497.44103632001 2024-05-19,07:00:44.000,140,11042192,13485,0,1716102043,13045.28224914999,96.25791402000323,53497.468984800005 2024-05-19,07:00:45.000,140,11042146,13605,0,1716102044,13045.295721769995,96.2790614100013,53497.52488176 2024-05-19,07:00:46.000,140,11042107,13765,0,1716102045,13045.255303909995,96.22266836999916,53497.45501056 2024-05-19,07:00:47.000,140,11042159,13405,0,1716102046,13045.295721769995,96.2156192399998,53497.48295904 2024-05-19,07:00:48.000,140,11042195,13685,0,1716102047,13045.34961225,96.20152098000108,53497.49693328 2024-05-19,07:00:49.000,140,11042140,13365,0,1716102048,13045.28898546,96.20152098000108,53497.5039204 2024-05-19,07:00:50.000,140,11042185,13445,0,1716102049,13045.28224914999,96.19447185000172,53497.44802344 2024-05-19,07:00:51.000,140,11042128,13525,0,1716102050,13045.28898546,96.17332446000364,53497.44103632001 2024-05-19,07:00:52.000,140,11042130,13605,0,1716102051,13045.295721769995,96.180373590003,53497.4340492 2024-05-19,07:00:53.000,140,11042182,13485,0,1716102052,13045.26204021999,96.16627533000428,53497.44103632001 2024-05-19,07:00:54.000,140,11042177,13565,0,1716102053,13045.24183128999,96.15922619999765,53497.468984800005 2024-05-19,07:00:55.000,140,11042131,13245,0,1716102054,13045.235094979995,96.10988229000213,53497.44103632001 2024-05-19,07:00:56.000,140,11042148,13845,0,1716102055,13045.26204021999,96.05348924999998,53497.44802344 2024-05-19,07:00:57.000,140,11042168,13365,0,1716102056,13045.22835867,96.06053837999934,53497.42706208 2024-05-19,07:00:58.000,140,11042198,13565,0,1716102057,13045.235094979995,96.0323418600019,53497.47597192 2024-05-19,07:00:59.000,140,11042184,13645,0,1716102058,13045.22835867,96.00414534000447,53497.420074960006 2024-05-19,07:01:00.000,140,11042178,13685,0,1716102059,13045.2485676,96.00414534000447,53497.399113600004 2024-05-19,07:01:01.000,140,11042150,13565,0,1716102060,13045.26877653,95.91250664999825,53497.44802344 2024-05-19,07:01:02.000,140,11042152,13725,0,1716102061,13045.295721769995,95.91955578000488,53497.41308784001 2024-05-19,07:01:03.000,140,11042137,13085,0,1716102062,13045.30919439,95.94070317000296,53497.41308784001 2024-05-19,07:01:04.000,140,11042122,13565,0,1716102063,13045.315930699995,95.87726100000145,53497.38513936 2024-05-19,07:01:05.000,140,11042143,13325,0,1716102064,13045.356348559995,95.85611361000338,53497.37815224 2024-05-19,07:01:06.000,140,11042133,13285,0,1716102065,13045.356348559995,95.84201535000466,53497.39212648001 2024-05-19,07:01:07.000,140,11042191,13445,0,1716102066,13045.39003011,95.82791708999866,53497.40610072 2024-05-19,07:01:08.000,140,11042154,13605,0,1716102067,13045.396766419995,95.81381882999995,53497.38513936 2024-05-19,07:01:09.000,140,11042190,13765,0,1716102068,13045.42371165999,95.76447492000443,53497.39212648001 2024-05-19,07:01:10.000,140,11042182,13445,0,1716102069,13045.44392058999,95.77857318000315,53497.38513936 2024-05-19,07:01:11.000,140,11042177,13805,0,1716102070,13045.47086583,95.722180140001,53497.40610072 2024-05-19,07:01:12.000,140,11042154,13565,0,1716102071,13045.524756309991,95.74332752999908,53497.41308784001 2024-05-19,07:01:13.000,140,11042138,13645,0,1716102072,13045.524756309991,95.69398362000356,53497.37116512001 2024-05-19,07:01:14.000,140,11042160,14045,0,1716102073,13045.518019999996,95.67283622999821,53497.40610072 2024-05-19,07:01:15.000,140,11042170,13565,0,1716102074,13045.558437859996,95.6869344900042,53497.44103632001 2024-05-19,07:01:16.000,140,11042148,13365,0,1716102075,13045.598855719996,95.64463971000077,53497.420074960006 2024-05-19,07:01:17.000,140,11042113,13845,0,1716102076,13045.619064649996,95.63759058000142,53497.4340492 2024-05-19,07:01:18.000,140,11042177,13325,0,1716102077,13045.619064649996,95.61644319000334,53497.36417800001 2024-05-19,07:01:19.000,140,11042158,13445,0,1716102078,13045.693164060001,95.58824666999863,53497.41308784001 2024-05-19,07:01:20.000,140,11042134,13285,0,1716102079,13045.693164060001,95.55300102000183,53497.36417800001 2024-05-19,07:01:21.000,140,11042174,13845,0,1716102080,13045.659482509996,95.48955885000032,53497.39212648001 2024-05-19,07:01:22.000,140,11042130,13765,0,1716102081,13045.652746200001,95.45431320000353,53497.44103632001 2024-05-19,07:01:23.000,140,11042164,13365,0,1716102082,13045.672955130001,95.49660797999968,53497.38513936 2024-05-19,07:01:24.000,140,11042156,13645,0,1716102083,13045.639273579996,95.43316580999817,53497.37116512001 2024-05-19,07:01:25.000,140,11042172,13405,0,1716102084,13045.598855719996,95.42611667999881,53497.37116512001 2024-05-19,07:01:26.000,140,11042168,14205,0,1716102085,13045.619064649996,95.36972364000394,53497.35719088 2024-05-19,07:01:27.000,140,11042164,13525,0,1716102086,13045.605592029991,95.36267451000458,53497.34321664001 2024-05-19,07:01:28.000,140,11042150,13685,0,1716102087,13045.598855719996,95.36972364000394,53497.31526816 2024-05-19,07:01:29.000,140,11042173,13565,0,1716102088,13045.632537270001,95.32037973000115,53497.37815224 2024-05-19,07:01:30.000,140,11042168,13605,0,1716102089,13045.666218819992,95.31333060000179,53497.41308784001 2024-05-19,07:01:31.000,140,11042226,13365,0,1716102090,13045.659482509996,95.27103581999836,53497.37116512001 2024-05-19,07:01:32.000,140,11042135,14045,0,1716102091,13045.646009889992,95.27808494999772,53497.350203760005 2024-05-19,07:01:33.000,140,11042160,13605,0,1716102092,13045.652746200001,95.25693755999964,53497.30828104 2024-05-19,07:01:34.000,140,11042150,12805,0,1716102093,13045.713372990002,95.27103581999836,53497.350203760005 2024-05-19,07:01:35.000,140,11042155,13485,0,1716102094,13045.740318229997,95.24283930000092,53497.3292424 2024-05-19,07:01:36.000,140,11042163,13445,0,1716102095,13045.733581920002,95.20759365000413,53497.301293920005 2024-05-19,07:01:37.000,140,11042140,13685,0,1716102096,13045.733581920002,95.21464278000349,53497.252384080006 2024-05-19,07:01:38.000,140,11042169,13605,0,1716102097,13045.753790850002,95.23579017000156,53497.31526816 2024-05-19,07:01:39.000,140,11042190,13685,0,1716102098,13045.773999780002,95.20054452000477,53497.3292424 2024-05-19,07:01:40.000,140,11042161,13525,0,1716102099,13045.834626570002,95.20054452000477,53497.29430680001 2024-05-19,07:01:41.000,140,11042191,13405,0,1716102100,13045.841362879997,95.20054452000477,53497.26635832 2024-05-19,07:01:42.000,140,11042155,13165,0,1716102101,13045.861571809997,95.20054452000477,53497.30828104 2024-05-19,07:01:43.000,140,11042179,13605,0,1716102102,13045.854835500002,95.21464278000349,53497.28731968 2024-05-19,07:01:44.000,140,11042170,13765,0,1716102103,13045.895253360002,95.20054452000477,53497.36417800001 2024-05-19,07:01:45.000,140,11042192,13205,0,1716102104,13045.881780739997,95.21464278000349,53497.38513936 2024-05-19,07:01:46.000,140,11042179,13605,0,1716102105,13045.935671220002,95.22169191000285,53497.40610072 2024-05-19,07:01:47.000,140,11042150,13965,0,1716102106,13045.928934909993,95.22169191000285,53497.34321664001 2024-05-19,07:01:48.000,140,11042163,13525,0,1716102107,13045.935671220002,95.21464278000349,53497.37116512001 2024-05-19,07:01:49.000,140,11042164,13405,0,1716102108,13045.982825389998,95.19349538999813,53497.38513936 2024-05-19,07:01:50.000,140,11042156,13365,0,1716102109,13046.029979559993,95.21464278000349,53497.3292424 2024-05-19,07:01:51.000,140,11042158,13485,0,1716102110,13046.023243249998,95.21464278000349,53497.37116512001 2024-05-19,07:01:52.000,140,11042108,13365,0,1716102111,13046.009770629993,95.21464278000349,53497.36417800001 2024-05-19,07:01:53.000,140,11042154,13605,0,1716102112,13046.029979559993,95.24283930000092,53497.30828104 2024-05-19,07:01:54.000,140,11042172,13605,0,1716102113,13046.077133729988,95.21464278000349,53497.4340492 2024-05-19,07:01:55.000,140,11042200,13445,0,1716102114,13046.050188489993,95.28513408000435,53497.41308784001 2024-05-19,07:01:56.000,140,11042196,13525,0,1716102115,13046.097342659988,95.29923234000307,53497.41308784001 2024-05-19,07:01:57.000,140,11042119,13325,0,1716102116,13046.036715869988,95.27808494999772,53497.4340492 2024-05-19,07:01:58.000,140,11042159,13765,0,1716102117,13046.083870039998,95.28513408000435,53497.39212648001 2024-05-19,07:01:59.000,140,11042195,13365,0,1716102118,13046.083870039998,95.29218321000371,53497.41308784001 2024-05-19,07:02:00.000,140,11042149,13445,0,1716102119,13046.077133729988,95.31333060000179,53497.38513936 2024-05-19,07:02:01.000,140,11042173,13525,0,1716102120,13046.110815279993,95.31333060000179,53497.37815224 2024-05-19,07:02:02.000,140,11042150,13405,0,1716102121,13046.056924799988,95.33447798999987,53497.39212648001 2024-05-19,07:02:03.000,140,11042156,13405,0,1716102122,13046.117551589989,95.34152711999923,53497.35719088 2024-05-19,07:02:04.000,140,11042154,13725,0,1716102123,13046.104078969998,95.36972364000394,53497.37815224 2024-05-19,07:02:05.000,140,11042186,13525,0,1716102124,13046.144496829998,95.39087103000202,53497.42706208 2024-05-19,07:02:06.000,140,11042188,13565,0,1716102125,13046.211859929994,95.39087103000202,53497.42706208 2024-05-19,07:02:07.000,140,11042141,13445,0,1716102126,13046.198387309989,95.44726407000417,53497.39212648001 2024-05-19,07:02:08.000,140,11042130,13445,0,1716102127,13046.211859929994,95.45431320000353,53497.44103632001 2024-05-19,07:02:09.000,140,11042151,13765,0,1716102128,13046.265750409999,95.46841146000224,53497.45501056 2024-05-19,07:02:10.000,140,11042179,13245,0,1716102129,13046.292695649994,95.4754605900016,53497.420074960006 2024-05-19,07:02:11.000,140,11042187,13805,0,1716102130,13046.306168269999,95.5248045000044,53497.48295904 2024-05-19,07:02:12.000,140,11042135,13365,0,1716102131,13046.3263772,95.53890276000311,53497.49693328 2024-05-19,07:02:13.000,140,11042130,13365,0,1716102132,13046.34658613,95.56005015000119,53497.51090752001 2024-05-19,07:02:14.000,140,11042185,13445,0,1716102133,13046.38026767999,95.58119753999927,53497.45501056 2024-05-19,07:02:15.000,140,11042183,13525,0,1716102134,13046.40721292,95.59529579999798,53497.47597192 2024-05-19,07:02:16.000,140,11042133,13405,0,1716102135,13046.42742185,95.65873796999949,53497.517894640005 2024-05-19,07:02:17.000,140,11042180,13805,0,1716102136,13046.42742185,95.6869344900042,53497.47597192 2024-05-19,07:02:18.000,140,11042234,13325,0,1716102137,13046.494784949995,95.67988536000485,53497.51090752001 2024-05-19,07:02:19.000,140,11042131,13125,0,1716102138,13046.48804864,95.71513101000164,53497.517894640005 2024-05-19,07:02:20.000,140,11042196,13445,0,1716102139,13046.535202809995,95.70103275000292,53497.60174008 2024-05-19,07:02:21.000,140,11042119,13525,0,1716102140,13046.5284665,95.72922927000036,53497.53186888001 2024-05-19,07:02:22.000,140,11042174,13325,0,1716102141,13046.555411739995,95.77152405000379,53497.55283024 2024-05-19,07:02:23.000,140,11042167,13205,0,1716102142,13046.5284665,95.74332752999908,53497.62968856001 2024-05-19,07:02:24.000,140,11042139,13485,0,1716102143,13046.555411739995,95.76447492000443,53497.61571432 2024-05-19,07:02:25.000,140,11042123,13285,0,1716102144,13046.50825757,95.77152405000379,53497.65763704001 2024-05-19,07:02:26.000,140,11042112,13445,0,1716102145,13046.514993879995,95.76447492000443,53497.67859840001 2024-05-19,07:02:27.000,140,11042170,13285,0,1716102146,13046.514993879995,95.73627839999972,53497.65064992 2024-05-19,07:02:28.000,140,11042126,13485,0,1716102147,13046.5284665,95.7574257899978,53497.62270144 2024-05-19,07:02:29.000,140,11042186,13365,0,1716102148,13046.46783971,95.75037665999844,53497.65064992 2024-05-19,07:02:30.000,140,11042145,13485,0,1716102149,13046.44089446999,95.75037665999844,53497.62270144 2024-05-19,07:02:31.000,140,11042139,13485,0,1716102150,13046.42742185,95.77152405000379,53497.62968856001 2024-05-19,07:02:32.000,140,11042172,13565,0,1716102151,13046.42742185,95.74332752999908,53497.65763704001 2024-05-19,07:02:33.000,140,11042181,13405,0,1716102152,13046.40721292,95.71513101000164,53497.60872720001 2024-05-19,07:02:34.000,140,11042129,13325,0,1716102153,13046.434158159995,95.70103275000292,53497.67161128 2024-05-19,07:02:35.000,140,11042122,13405,0,1716102154,13046.38700399,95.67283622999821,53497.62270144 2024-05-19,07:02:36.000,140,11042164,13285,0,1716102155,13046.40047660999,95.70808188000228,53497.61571432 2024-05-19,07:02:37.000,140,11042159,13805,0,1716102156,13046.36005874999,95.64463971000077,53497.62270144 2024-05-19,07:02:38.000,140,11042092,13445,0,1716102157,13046.36679506,95.6234923200027,53497.6436628 2024-05-19,07:02:39.000,140,11042124,13405,0,1716102158,13046.3263772,95.58824666999863,53497.62270144 2024-05-19,07:02:40.000,140,11042107,13805,0,1716102159,13046.29943195999,95.58824666999863,53497.636675680005 2024-05-19,07:02:41.000,140,11042146,13965,0,1716102160,13046.27922302999,95.5741484099999,53497.55283024 2024-05-19,07:02:42.000,140,11042185,13525,0,1716102161,13046.29943195999,95.53890276000311,53497.5737916 2024-05-19,07:02:43.000,140,11042105,13645,0,1716102162,13046.225332549999,95.55300102000183,53497.55981736001 2024-05-19,07:02:44.000,140,11042149,13445,0,1716102163,13046.238805169989,95.5248045000044,53497.55981736001 2024-05-19,07:02:45.000,140,11042153,13405,0,1716102164,13046.191650999994,95.4754605900016,53497.52488176 2024-05-19,07:02:46.000,140,11042169,13725,0,1716102165,13046.151233139994,95.44021494000481,53497.51090752001 2024-05-19,07:02:47.000,140,11042197,13565,0,1716102166,13046.090606349993,95.44726407000417,53497.55283024 2024-05-19,07:02:48.000,140,11042123,13565,0,1716102167,13046.090606349993,95.38382190000266,53497.52488176 2024-05-19,07:02:49.000,140,11042126,13205,0,1716102168,13046.110815279993,95.3767727700033,53497.51090752001 2024-05-19,07:02:50.000,140,11042159,13485,0,1716102169,13046.117551589989,95.35562537999795,53497.49693328 2024-05-19,07:02:51.000,140,11042143,13445,0,1716102170,13046.063661109998,95.32742886000051,53497.51090752001 2024-05-19,07:02:52.000,140,11042186,13525,0,1716102171,13046.056924799988,95.28513408000435,53497.52488176 2024-05-19,07:02:53.000,140,11042169,13565,0,1716102172,13046.056924799988,95.27808494999772,53497.48994616001 2024-05-19,07:02:54.000,140,11042146,13605,0,1716102173,13046.050188489993,95.21464278000349,53497.48994616001 2024-05-19,07:02:55.000,140,11042174,13965,0,1716102174,13046.016506939988,95.23579017000156,53497.48994616001 2024-05-19,07:02:56.000,140,11042199,13245,0,1716102175,13046.063661109998,95.2287410400022,53497.48295904 2024-05-19,07:02:57.000,140,11042172,13885,0,1716102176,13046.063661109998,95.20759365000413,53497.517894640005 2024-05-19,07:02:58.000,140,11042114,13365,0,1716102177,13046.043452179998,95.17939712999942,53497.45501056 2024-05-19,07:02:59.000,140,11042174,13725,0,1716102178,13046.036715869988,95.15120061000198,53497.40610072 2024-05-19,07:03:00.000,140,11042082,14005,0,1716102179,13046.036715869988,95.15824974000134,53497.399113600004 2024-05-19,07:03:01.000,140,11042146,13725,0,1716102180,13046.043452179998,95.13710235000326,53497.420074960006 2024-05-19,07:03:02.000,140,11042134,13565,0,1716102181,13046.036715869988,95.13710235000326,53497.41308784001 2024-05-19,07:03:03.000,140,11042146,13485,0,1716102182,13046.070397419993,95.08775844000047,53497.399113600004 2024-05-19,07:03:04.000,140,11042140,13365,0,1716102183,13046.164705759998,95.1300532200039,53497.42706208 2024-05-19,07:03:05.000,140,11042179,13325,0,1716102184,13046.144496829998,95.09480756999983,53497.39212648001 2024-05-19,07:03:06.000,140,11042160,13605,0,1716102185,13046.131024209993,95.08070931000111,53497.41308784001 2024-05-19,07:03:07.000,140,11042177,13405,0,1716102186,13046.178178379989,95.10890582999855,53497.399113600004 2024-05-19,07:03:08.000,140,11042142,13405,0,1716102187,13046.164705759998,95.09480756999983,53497.399113600004 2024-05-19,07:03:09.000,140,11042189,13405,0,1716102188,13046.157969449989,95.08070931000111,53497.38513936 2024-05-19,07:03:10.000,140,11042121,13405,0,1716102189,13046.171442069994,95.10185669999919,53497.399113600004 2024-05-19,07:03:11.000,140,11042155,13445,0,1716102190,13046.164705759998,95.10185669999919,53497.39212648001 2024-05-19,07:03:12.000,140,11042190,13765,0,1716102191,13046.191650999994,95.1300532200039,53497.40610072 2024-05-19,07:03:13.000,140,11042117,13845,0,1716102192,13046.205123619999,95.07366018000175,53497.40610072 2024-05-19,07:03:14.000,140,11042172,13645,0,1716102193,13046.238805169989,95.08070931000111,53497.399113600004 2024-05-19,07:03:15.000,140,11042173,13925,0,1716102194,13046.245541479999,95.10890582999855,53497.41308784001 2024-05-19,07:03:16.000,140,11042149,13365,0,1716102195,13046.218596239989,95.05956192000303,53497.42706208 2024-05-19,07:03:17.000,140,11042145,13565,0,1716102196,13046.218596239989,95.03841452999768,53497.41308784001 2024-05-19,07:03:18.000,140,11042171,13445,0,1716102197,13046.211859929994,95.01021801000024,53497.46199768001 2024-05-19,07:03:19.000,140,11042115,13605,0,1716102198,13046.211859929994,95.03841452999768,53497.42706208 2024-05-19,07:03:20.000,140,11042139,13925,0,1716102199,13046.198387309989,95.01021801000024,53497.42706208 2024-05-19,07:03:21.000,140,11042187,13205,0,1716102200,13046.191650999994,94.98202149000281,53497.44802344 2024-05-19,07:03:22.000,140,11042192,13885,0,1716102201,13046.151233139994,94.97497236000345,53497.45501056 2024-05-19,07:03:23.000,140,11042126,13725,0,1716102202,13046.137760519989,94.91153019000194,53497.4340492 2024-05-19,07:03:24.000,140,11042151,13605,0,1716102203,13046.144496829998,94.93267758000002,53497.45501056 2024-05-19,07:03:25.000,140,11042185,13565,0,1716102204,13046.137760519989,94.89743193000322,53497.38513936 2024-05-19,07:03:26.000,140,11042191,13405,0,1716102205,13046.137760519989,94.89743193000322,53497.47597192 2024-05-19,07:03:27.000,140,11042193,13405,0,1716102206,13046.131024209993,94.86218627999915,53497.48295904 2024-05-19,07:03:28.000,140,11042129,13245,0,1716102207,13046.097342659988,94.83398976000171,53497.46199768001 2024-05-19,07:03:29.000,140,11042137,13685,0,1716102208,13046.043452179998,94.79169497999828,53497.468984800005 2024-05-19,07:03:30.000,140,11042166,13845,0,1716102209,13046.043452179998,94.74940020000213,53497.48994616001 2024-05-19,07:03:31.000,140,11042190,13725,0,1716102210,13046.050188489993,94.76349846000085,53497.44802344 2024-05-19,07:03:32.000,140,11042186,13245,0,1716102211,13046.070397419993,94.76349846000085,53497.45501056 2024-05-19,07:03:33.000,140,11042127,13565,0,1716102212,13046.023243249998,94.74940020000213,53497.45501056 2024-05-19,07:03:34.000,140,11042194,13805,0,1716102213,13046.023243249998,94.72120368000469,53497.49693328 2024-05-19,07:03:35.000,140,11042162,13925,0,1716102214,13046.029979559993,94.68595803000062,53497.45501056 2024-05-19,07:03:36.000,140,11042155,13525,0,1716102215,13046.009770629993,94.6718597700019,53497.420074960006 2024-05-19,07:03:37.000,140,11042155,13325,0,1716102216,13046.016506939988,94.6718597700019,53497.399113600004 2024-05-19,07:03:38.000,140,11042157,13445,0,1716102217,13045.996298010003,94.64366325000447,53497.41308784001 2024-05-19,07:03:39.000,140,11042166,13405,0,1716102218,13046.003034319998,94.64366325000447,53497.399113600004 2024-05-19,07:03:40.000,140,11042161,13605,0,1716102219,13045.955880150002,94.62251585999911,53497.399113600004 2024-05-19,07:03:41.000,140,11042166,13645,0,1716102220,13045.996298010003,94.58022108000296,53497.36417800001 2024-05-19,07:03:42.000,140,11042112,13365,0,1716102221,13045.982825389998,94.55907369000488,53497.37116512001 2024-05-19,07:03:43.000,140,11042183,13645,0,1716102222,13045.989561699993,94.53087717000017,53497.33622952 2024-05-19,07:03:44.000,140,11042169,13525,0,1716102223,13045.962616459998,94.51677891000145,53497.36417800001 2024-05-19,07:03:45.000,140,11042232,13765,0,1716102224,13045.982825389998,94.47448412999802,53497.33622952 2024-05-19,07:03:46.000,140,11042171,13685,0,1716102225,13045.962616459998,94.4603858699993,53497.34321664001 2024-05-19,07:03:47.000,140,11042154,13685,0,1716102226,13045.949143839993,94.43218935000186,53497.2593712 2024-05-19,07:03:48.000,140,11042136,13685,0,1716102227,13045.901989669997,94.39694369999779,53497.30828104 2024-05-19,07:03:49.000,140,11042127,13245,0,1716102228,13045.881780739997,94.41809109000314,53497.28731968 2024-05-19,07:03:50.000,140,11042157,13845,0,1716102229,13045.908725979993,94.34759979000228,53497.2593712 2024-05-19,07:03:51.000,140,11042168,13525,0,1716102230,13045.915462290002,94.33350153000356,53497.2593712 2024-05-19,07:03:52.000,140,11042161,13485,0,1716102231,13045.888517049993,94.3123541399982,53497.24539696001 2024-05-19,07:03:53.000,140,11042181,13605,0,1716102232,13045.895253360002,94.29120675000013,53497.252384080006 2024-05-19,07:03:54.000,140,11042144,13645,0,1716102233,13045.922198599998,94.24891197000397,53497.231422720004 2024-05-19,07:03:55.000,140,11042137,13805,0,1716102234,13045.888517049993,94.24891197000397,53497.23840984 2024-05-19,07:03:56.000,140,11042196,13765,0,1716102235,13045.908725979993,94.20661719000054,53497.24539696001 2024-05-19,07:03:57.000,140,11042141,13565,0,1716102236,13045.976089080003,94.23481370999798,53497.15456440001 2024-05-19,07:03:58.000,140,11042198,13805,0,1716102237,13045.969352769993,94.23481370999798,53497.12661592001 2024-05-19,07:03:59.000,140,11042126,13685,0,1716102238,13046.003034319998,94.22071544999926,53497.15456440001 2024-05-19,07:04:00.000,140,11042197,13485,0,1716102239,13046.009770629993,94.22071544999926,53497.14757728 2024-05-19,07:04:01.000,140,11042167,13685,0,1716102240,13046.050188489993,94.2136663199999,53497.14757728 2024-05-19,07:04:02.000,140,11042137,13525,0,1716102241,13046.056924799988,94.18546980000247,53497.10565456001 2024-05-19,07:04:03.000,140,11042200,13845,0,1716102242,13046.056924799988,94.13612588999968,53497.14757728 2024-05-19,07:04:04.000,140,11042155,13525,0,1716102243,13046.090606349993,94.12907676000032,53497.09866744 2024-05-19,07:04:05.000,140,11042186,13885,0,1716102244,13046.131024209993,94.1502241499984,53497.09866744 2024-05-19,07:04:06.000,140,11042161,14245,0,1716102245,13046.124287899998,94.14317501999903,53497.09168032 2024-05-19,07:04:07.000,140,11042127,13645,0,1716102246,13046.131024209993,94.10792937000224,53497.063731840004 2024-05-19,07:04:08.000,140,11042097,13605,0,1716102247,13046.171442069994,94.12907676000032,53497.09168032 2024-05-19,07:04:09.000,140,11042157,13805,0,1716102248,13046.205123619999,94.12202763000096,53497.09866744 2024-05-19,07:04:10.000,140,11042130,13405,0,1716102249,13046.218596239989,94.12907676000032,53497.084693200006 2024-05-19,07:04:11.000,140,11042147,13245,0,1716102250,13046.285959339999,94.09383111000352,53497.063731840004 2024-05-19,07:04:12.000,140,11042114,13605,0,1716102251,13046.312904579994,94.05153633000009,53497.084693200006 2024-05-19,07:04:13.000,140,11042216,13285,0,1716102252,13046.34658613,94.05858545999945,53497.09168032 2024-05-19,07:04:14.000,140,11042181,13645,0,1716102253,13046.373531369994,94.03743807000137,53497.07071896 2024-05-19,07:04:15.000,140,11042196,13605,0,1716102254,13046.373531369994,94.03743807000137,53497.09168032 2024-05-19,07:04:16.000,140,11042144,13925,0,1716102255,13046.42068553999,94.02333981000265,53497.10565456001 2024-05-19,07:04:17.000,140,11042159,13285,0,1716102256,13046.40047660999,93.97399589999986,53497.04277048 2024-05-19,07:04:18.000,140,11042147,13525,0,1716102257,13046.44763078,93.98104502999922,53497.09866744 2024-05-19,07:04:19.000,140,11042179,13565,0,1716102258,13046.44763078,93.98809415999858,53497.07071896 2024-05-19,07:04:20.000,140,11042160,13765,0,1716102259,13046.474576019995,93.95284851000179,53497.0497576 2024-05-19,07:04:21.000,140,11042123,13405,0,1716102260,13046.50825757,93.93875025000307,53497.05674472001 2024-05-19,07:04:22.000,140,11042171,13525,0,1716102261,13046.50825757,93.91760285999771,53497.09168032 2024-05-19,07:04:23.000,140,11042142,13365,0,1716102262,13046.555411739995,93.903504599999,53497.16853864 2024-05-19,07:04:24.000,140,11042135,13765,0,1716102263,13046.5284665,93.85416069000348,53497.084693200006 2024-05-19,07:04:25.000,140,11042158,13445,0,1716102264,13046.555411739995,93.84711156000412,53497.11264168 2024-05-19,07:04:26.000,140,11042190,13765,0,1716102265,13046.575620669995,93.84711156000412,53497.04277048 2024-05-19,07:04:27.000,140,11042136,13405,0,1716102266,13046.54193911999,93.79776765000133,53497.02879624001 2024-05-19,07:04:28.000,140,11042159,13445,0,1716102267,13046.56214804999,93.79071852000197,53496.99386064 2024-05-19,07:04:29.000,140,11042187,13685,0,1716102268,13046.56214804999,93.7554728699979,53497.07071896 2024-05-19,07:04:30.000,140,11042206,13725,0,1716102269,13046.54193911999,93.69907983000303,53497.07071896 2024-05-19,07:04:31.000,140,11042187,13605,0,1716102270,13046.58909329,93.6567850499996,53497.014822000005 2024-05-19,07:04:32.000,140,11042141,13365,0,1716102271,13046.50825757,93.6567850499996,53497.084693200006 2024-05-19,07:04:33.000,140,11042150,13525,0,1716102272,13046.48804864,93.60039201000473,53497.07770608001 2024-05-19,07:04:34.000,140,11042195,13365,0,1716102273,13046.535202809995,93.5580972300013,53497.084693200006 2024-05-19,07:04:35.000,140,11042153,13565,0,1716102274,13046.454367089995,93.54399897000258,53497.03578336001 2024-05-19,07:04:36.000,140,11042153,13605,0,1716102275,13046.48131232999,93.5228515800045,53497.04277048 2024-05-19,07:04:37.000,140,11042171,13925,0,1716102276,13046.46783971,93.48760593000043,53497.07071896 2024-05-19,07:04:38.000,140,11042177,13605,0,1716102277,13046.44763078,93.49465505999979,53497.02180912 2024-05-19,07:04:39.000,140,11042154,13645,0,1716102278,13046.454367089995,93.43121288999828,53497.014822000005 2024-05-19,07:04:40.000,140,11042194,13645,0,1716102279,13046.413949229995,93.42416375999892,53497.00084776 2024-05-19,07:04:41.000,140,11042176,13605,0,1716102280,13046.40047660999,93.39596724000148,53497.014822000005 2024-05-19,07:04:42.000,140,11042176,13685,0,1716102281,13046.393740299995,93.36777072000405,53496.99386064 2024-05-19,07:04:43.000,140,11042152,13805,0,1716102282,13046.40047660999,93.31842681000126,53496.97289928 2024-05-19,07:04:44.000,140,11042182,13365,0,1716102283,13046.40047660999,93.32547594000062,53496.965912160005 2024-05-19,07:04:45.000,140,11042171,13685,0,1716102284,13046.36005874999,93.26908289999847,53496.98687352001 2024-05-19,07:04:46.000,140,11042159,13445,0,1716102285,13046.36679506,93.26908289999847,53496.88905384001 2024-05-19,07:04:47.000,140,11042128,13685,0,1716102286,13046.373531369994,93.27613202999783,53496.965912160005 2024-05-19,07:04:48.000,140,11042219,13925,0,1716102287,13046.38700399,93.2126898600036,53496.95892504001 2024-05-19,07:04:49.000,140,11042147,13245,0,1716102288,13046.413949229995,93.22678812000231,53496.88905384001 2024-05-19,07:04:50.000,140,11042201,13365,0,1716102289,13046.42068553999,93.19859160000487,53496.90302808 2024-05-19,07:04:51.000,140,11042151,13565,0,1716102290,13046.44089446999,93.1633459500008,53496.85411824 2024-05-19,07:04:52.000,140,11042174,13405,0,1716102291,13046.50152125999,93.13514943000337,53496.91001520001 2024-05-19,07:04:53.000,140,11042121,13725,0,1716102292,13046.44763078,93.07875639000122,53496.85411824 2024-05-19,07:04:54.000,140,11042154,13365,0,1716102293,13046.5284665,93.05055987000378,53496.8750796 2024-05-19,07:04:55.000,140,11042146,13965,0,1716102294,13046.514993879995,93.05760900000314,53496.81918264001 2024-05-19,07:04:56.000,140,11042162,13645,0,1716102295,13046.514993879995,93.00121596000099,53496.847131120005 2024-05-19,07:04:57.000,140,11042155,13805,0,1716102296,13046.54193911999,93.00826509000035,53496.83315688 2024-05-19,07:04:58.000,140,11042230,13845,0,1716102297,13046.54193911999,92.93777378999948,53496.81918264001 2024-05-19,07:04:59.000,140,11042151,13245,0,1716102298,13046.535202809995,92.93072466000012,53496.82616976 2024-05-19,07:05:00.000,140,11042193,13405,0,1716102299,13046.56888436,92.87433161999797,53496.86110536001 2024-05-19,07:05:01.000,140,11042188,13725,0,1716102300,13046.54867543,92.81088945000374,53496.82616976 2024-05-19,07:05:02.000,140,11042151,13485,0,1716102301,13046.5284665,92.8179385800031,53496.81219552 2024-05-19,07:05:03.000,140,11042162,13405,0,1716102302,13046.56888436,92.77564379999967,53496.79123416001 2024-05-19,07:05:04.000,140,11042160,13845,0,1716102303,13046.58909329,92.72629989000416,53496.798221280005 2024-05-19,07:05:05.000,140,11042160,13565,0,1716102304,13046.575620669995,92.71220162999816,53496.79123416001 2024-05-19,07:05:06.000,140,11042168,13765,0,1716102305,13046.54867543,92.64875946000393,53496.81918264001 2024-05-19,07:05:07.000,140,11042162,13525,0,1716102306,13046.56214804999,92.65580859000329,53496.8052084 2024-05-19,07:05:08.000,140,11042170,13445,0,1716102307,13046.575620669995,92.62761206999858,53496.749311440006 2024-05-19,07:05:09.000,140,11042160,13245,0,1716102308,13046.54867543,92.58531729000242,53496.7353372 2024-05-19,07:05:10.000,140,11042174,13565,0,1716102309,13046.575620669995,92.58531729000242,53496.72136296001 2024-05-19,07:05:11.000,140,11042182,13725,0,1716102310,13046.54867543,92.53597337999963,53496.728350080004 2024-05-19,07:05:12.000,140,11042158,13245,0,1716102311,13046.54193911999,92.52892425000027,53496.78424704 2024-05-19,07:05:13.000,140,11042190,13645,0,1716102312,13046.50152125999,92.50072773000284,53496.76328568 2024-05-19,07:05:14.000,140,11042164,13805,0,1716102313,13046.48131232999,92.45138382000005,53496.72136296001 2024-05-19,07:05:15.000,140,11042138,13565,0,1716102314,13046.48804864,92.40908904000389,53496.74232432001 2024-05-19,07:05:16.000,140,11042172,13405,0,1716102315,13046.46110339999,92.38089251999918,53496.70040160001 2024-05-19,07:05:17.000,140,11042132,13325,0,1716102316,13046.42742185,92.37384338999982,53496.69341448001 2024-05-19,07:05:18.000,140,11042128,13365,0,1716102317,13046.44763078,92.33859774000302,53496.679440240005 2024-05-19,07:05:19.000,140,11042170,13365,0,1716102318,13046.454367089995,92.30335208999895,53496.72136296001 2024-05-19,07:05:20.000,140,11042155,13445,0,1716102319,13046.454367089995,92.28925383000023,53496.70738872 2024-05-19,07:05:21.000,140,11042154,13765,0,1716102320,13046.42742185,92.25400818000344,53496.68642736 2024-05-19,07:05:22.000,140,11042140,13285,0,1716102321,13046.40721292,92.22581165999873,53496.64450464 2024-05-19,07:05:23.000,140,11042148,13285,0,1716102322,13046.38026767999,92.22581165999873,53496.65149176001 2024-05-19,07:05:24.000,140,11042164,13645,0,1716102323,13046.393740299995,92.20466427000065,53496.64450464 2024-05-19,07:05:25.000,140,11042149,13925,0,1716102324,13046.40047660999,92.17646775000321,53496.58860768 2024-05-19,07:05:26.000,140,11042189,13525,0,1716102325,13046.40721292,92.16941862000385,53496.581620560006 2024-05-19,07:05:27.000,140,11042211,13325,0,1716102326,13046.42068553999,92.19056601000193,53496.58860768 2024-05-19,07:05:28.000,140,11042149,13765,0,1716102327,13046.44763078,92.16941862000385,53496.52572360001 2024-05-19,07:05:29.000,140,11042162,13645,0,1716102328,13046.46110339999,92.1130255800017,53496.57463344001 2024-05-19,07:05:30.000,140,11042191,13445,0,1716102329,13046.48804864,92.08482906000427,53496.53271072001 2024-05-19,07:05:31.000,140,11042173,13525,0,1716102330,13046.46110339999,92.07777993000491,53496.53271072001 2024-05-19,07:05:32.000,140,11042195,13965,0,1716102331,13046.44763078,92.02843602000212,53496.55367208001 2024-05-19,07:05:33.000,140,11042164,13445,0,1716102332,13046.474576019995,92.02843602000212,53496.511749360005 2024-05-19,07:05:34.000,140,11042141,13445,0,1716102333,13046.44763078,92.06368166999891,53496.49777512 2024-05-19,07:05:35.000,140,11042129,13445,0,1716102334,13046.474576019995,91.97204297999997,53496.490788 2024-05-19,07:05:36.000,140,11042157,13085,0,1716102335,13046.48131232999,91.98614123999869,53496.45585240001 2024-05-19,07:05:37.000,140,11042183,14045,0,1716102336,13046.454367089995,91.98614123999869,53496.49777512 2024-05-19,07:05:38.000,140,11042128,13365,0,1716102337,13046.46110339999,91.96499385000061,53496.43489104001 2024-05-19,07:05:39.000,140,11042137,13725,0,1716102338,13046.454367089995,91.95089559000189,53496.45585240001 2024-05-19,07:05:40.000,140,11042173,13245,0,1716102339,13046.454367089995,91.98614123999869,53496.43489104001 2024-05-19,07:05:41.000,140,11042160,13885,0,1716102340,13046.454367089995,91.90860080999846,53496.42790392 2024-05-19,07:05:42.000,140,11042184,13605,0,1716102341,13046.474576019995,91.9015516799991,53496.43489104001 2024-05-19,07:05:43.000,140,11042149,13485,0,1716102342,13046.46110339999,91.89450254999974,53496.4209168 2024-05-19,07:05:44.000,140,11042105,13565,0,1716102343,13046.52173018999,91.84515864000423,53496.39995544 2024-05-19,07:05:45.000,140,11042162,13765,0,1716102344,13046.48804864,91.81696211999952,53496.40694256001 2024-05-19,07:05:46.000,140,11042198,13605,0,1716102345,13046.50152125999,91.82401124999888,53496.37899408 2024-05-19,07:05:47.000,140,11042199,13725,0,1716102346,13046.54867543,91.77466734000336,53496.39995544 2024-05-19,07:05:48.000,140,11042181,13685,0,1716102347,13046.60256590999,91.767618210004,53496.30912288 2024-05-19,07:05:49.000,140,11042118,13565,0,1716102348,13046.56214804999,91.73237255999993,53496.31611000001 2024-05-19,07:05:50.000,140,11042153,13885,0,1716102349,13046.58235697999,91.72532343000057,53496.3510456 2024-05-19,07:05:51.000,140,11042163,13605,0,1716102350,13046.60256590999,91.71827430000121,53496.36501984001 2024-05-19,07:05:52.000,140,11042159,13685,0,1716102351,13046.62951115,91.66188125999906,53496.30213576 2024-05-19,07:05:53.000,140,11042177,13445,0,1716102352,13046.64298376999,91.69007778000378,53496.344058480005 2024-05-19,07:05:54.000,140,11042143,13525,0,1716102353,13046.723819489991,91.64778300000035,53496.30213576 2024-05-19,07:05:55.000,140,11042173,13445,0,1716102354,13046.744028419991,91.64073387000099,53496.33707136001 2024-05-19,07:05:56.000,140,11042167,13485,0,1716102355,13046.71034687,91.63368474000163,53496.33008424 2024-05-19,07:05:57.000,140,11042191,13565,0,1716102356,13046.757501039996,91.58434082999884,53496.392968320004 2024-05-19,07:05:58.000,140,11042184,13605,0,1716102357,13046.737292109996,91.5913899599982,53496.344058480005 2024-05-19,07:05:59.000,140,11042177,13205,0,1716102358,13046.791182590001,91.5913899599982,53496.35803272001 2024-05-19,07:06:00.000,140,11042165,13605,0,1716102359,13046.831600450001,91.53499692000332,53496.33707136001 2024-05-19,07:06:01.000,140,11042130,13965,0,1716102360,13046.872018310001,91.53499692000332,53496.36501984001 2024-05-19,07:06:02.000,140,11042151,13565,0,1716102361,13046.932645100002,91.54204605000268,53496.36501984001 2024-05-19,07:06:03.000,140,11042144,13405,0,1716102362,13046.946117719992,91.54909518000204,53496.37899408 2024-05-19,07:06:04.000,140,11042183,13925,0,1716102363,13046.959590339997,91.54909518000204,53496.40694256001 2024-05-19,07:06:05.000,140,11042182,13645,0,1716102364,13047.020217129997,91.5208986600046,53496.40694256001 2024-05-19,07:06:06.000,140,11042171,13765,0,1716102365,13047.040426059997,91.50680039999861,53496.36501984001 2024-05-19,07:06:07.000,140,11042184,13605,0,1716102366,13047.074107610002,91.5208986600046,53496.43489104001 2024-05-19,07:06:08.000,140,11042124,13045,0,1716102367,13047.087580229992,91.54204605000268,53496.44187816 2024-05-19,07:06:09.000,140,11042157,13325,0,1716102368,13047.127998089993,91.51384952999797,53496.45585240001 2024-05-19,07:06:10.000,140,11042181,13725,0,1716102369,13047.127998089993,91.5208986600046,53496.44187816 2024-05-19,07:06:11.000,140,11042138,13485,0,1716102370,13047.121261779997,91.48565301000053,53496.46982664 2024-05-19,07:06:12.000,140,11042113,13405,0,1716102371,13047.141470709998,91.46450562000246,53496.39995544 2024-05-19,07:06:13.000,140,11042199,13525,0,1716102372,13047.148207019993,91.47860388000117,53496.53969784 2024-05-19,07:06:14.000,140,11042194,13965,0,1716102373,13047.188624879993,91.47155475000181,53496.48380088001 2024-05-19,07:06:15.000,140,11042161,13925,0,1716102374,13047.202097499998,91.49975126999925,53496.48380088001 2024-05-19,07:06:16.000,140,11042159,13445,0,1716102375,13047.181888569998,91.49270213999989,53496.49777512 2024-05-19,07:06:17.000,140,11042135,13445,0,1716102376,13047.175152260003,91.48565301000053,53496.51873648 2024-05-19,07:06:18.000,140,11042182,13605,0,1716102377,13047.208833809993,91.48565301000053,53496.56764632 2024-05-19,07:06:19.000,140,11042163,13565,0,1716102378,13047.229042739993,91.46450562000246,53496.53969784 2024-05-19,07:06:20.000,140,11042204,13565,0,1716102379,13047.289669529993,91.48565301000053,53496.60956904 2024-05-19,07:06:21.000,140,11042197,13645,0,1716102380,13047.269460599993,91.48565301000053,53496.60258192001 2024-05-19,07:06:22.000,140,11042164,13565,0,1716102381,13047.316614769989,91.49975126999925,53496.5955948 2024-05-19,07:06:23.000,140,11042204,13525,0,1716102382,13047.323351079998,91.49975126999925,53496.58860768 2024-05-19,07:06:24.000,140,11042131,13565,0,1716102383,13047.282933219998,91.49270213999989,53496.630530400005 2024-05-19,07:06:25.000,140,11042198,13685,0,1716102384,13047.282933219998,91.46450562000246,53496.630530400005 2024-05-19,07:06:26.000,140,11042177,13765,0,1716102385,13047.249251669993,91.45040736000374,53496.58860768 2024-05-19,07:06:27.000,140,11042128,13485,0,1716102386,13047.269460599993,91.40106345000095,53496.64450464 2024-05-19,07:06:28.000,140,11042182,14125,0,1716102387,13047.282933219998,91.38696519000223,53496.62354328001 2024-05-19,07:06:29.000,140,11042174,13605,0,1716102388,13047.269460599993,91.38696519000223,53496.665466 2024-05-19,07:06:30.000,140,11042171,13645,0,1716102389,13047.303142149998,91.35171953999816,53496.679440240005 2024-05-19,07:06:31.000,140,11042210,13245,0,1716102390,13047.303142149998,91.33057215000008,53496.65149176001 2024-05-19,07:06:32.000,140,11042111,13485,0,1716102391,13047.316614769989,91.31647389000136,53496.70040160001 2024-05-19,07:06:33.000,140,11042182,13565,0,1716102392,13047.316614769989,91.309424760002,53496.679440240005 2024-05-19,07:06:34.000,140,11042172,13405,0,1716102393,13047.336823699989,91.28122824000457,53496.74232432001 2024-05-19,07:06:35.000,140,11042187,13525,0,1716102394,13047.323351079998,91.26008084999921,53496.74232432001 2024-05-19,07:06:36.000,140,11042154,13405,0,1716102395,13047.370505249994,91.23188433000178,53496.70040160001 2024-05-19,07:06:37.000,140,11042122,13485,0,1716102396,13047.323351079998,91.2107369400037,53496.749311440006 2024-05-19,07:06:38.000,140,11042190,13565,0,1716102397,13047.330087389993,91.18254041999899,53496.71437584 2024-05-19,07:06:39.000,140,11042166,13685,0,1716102398,13047.296405839988,91.16844216000027,53496.70738872 2024-05-19,07:06:40.000,140,11042174,13485,0,1716102399,13047.336823699989,91.15434390000155,53496.749311440006 2024-05-19,07:06:41.000,140,11042169,13445,0,1716102400,13047.255987979988,91.13319651000347,53496.728350080004 2024-05-19,07:06:42.000,140,11042117,13365,0,1716102401,13047.262724289998,91.10499998999876,53496.75629856 2024-05-19,07:06:43.000,140,11042168,13845,0,1716102402,13047.262724289998,91.0627052100026,53496.77027280001 2024-05-19,07:06:44.000,140,11042175,13605,0,1716102403,13047.249251669993,90.99221391000174,53496.75629856 2024-05-19,07:06:45.000,140,11042181,13685,0,1716102404,13047.229042739993,90.98516478000238,53496.75629856 2024-05-19,07:06:46.000,140,11042201,13405,0,1716102405,13047.242515359998,90.93582086999959,53496.79123416001 2024-05-19,07:06:47.000,140,11042179,13765,0,1716102406,13047.282933219998,90.94286999999895,53496.749311440006 2024-05-19,07:06:48.000,140,11042171,13605,0,1716102407,13047.242515359998,90.94286999999895,53496.77725992 2024-05-19,07:06:49.000,140,11042145,13765,0,1716102408,13047.208833809993,90.87942783000472,53496.728350080004 2024-05-19,07:06:50.000,140,11042174,13525,0,1716102409,13047.208833809993,90.85123131,53496.77725992 2024-05-19,07:06:51.000,140,11042178,13485,0,1716102410,13047.215570119988,90.82303479000257,53496.728350080004 2024-05-19,07:06:52.000,140,11042135,13845,0,1716102411,13047.235779049988,90.80188740000449,53496.77027280001 2024-05-19,07:06:53.000,140,11042175,13565,0,1716102412,13047.188624879993,90.7877891399985,53496.71437584 2024-05-19,07:06:54.000,140,11042194,13645,0,1716102413,13047.242515359998,90.75959262000106,53496.8052084 2024-05-19,07:06:55.000,140,11042191,13565,0,1716102414,13047.181888569998,90.7525434900017,53496.77725992 2024-05-19,07:06:56.000,140,11042152,13565,0,1716102415,13047.175152260003,90.72434697000426,53496.77725992 2024-05-19,07:06:57.000,140,11042160,13525,0,1716102416,13047.141470709998,90.7172978400049,53496.76328568 2024-05-19,07:06:58.000,140,11042166,13645,0,1716102417,13047.148207019993,90.69615044999955,53496.8052084 2024-05-19,07:06:59.000,140,11042197,13685,0,1716102418,13047.141470709998,90.66090480000275,53496.74232432001 2024-05-19,07:07:00.000,140,11042196,13725,0,1716102419,13047.087580229992,90.6538556700034,53496.7353372 2024-05-19,07:07:01.000,140,11042141,13565,0,1716102420,13047.060634989997,90.63270827999804,53496.8052084 2024-05-19,07:07:02.000,140,11042169,13405,0,1716102421,13047.040426059997,90.61861001999932,53496.75629856 2024-05-19,07:07:03.000,140,11042143,13405,0,1716102422,13047.074107610002,90.59041350000189,53496.749311440006 2024-05-19,07:07:04.000,140,11042201,13325,0,1716102423,13047.060634989997,90.57631524000317,53496.728350080004 2024-05-19,07:07:05.000,140,11042156,13325,0,1716102424,13047.006744509992,90.55516784999782,53496.72136296001 2024-05-19,07:07:06.000,140,11042174,13645,0,1716102425,13047.000008199997,90.53402045999974,53496.7353372 2024-05-19,07:07:07.000,140,11042174,13525,0,1716102426,13047.047162369992,90.52697133000038,53496.77027280001 2024-05-19,07:07:08.000,140,11042152,13725,0,1716102427,13047.094316540002,90.51992220000102,53496.75629856 2024-05-19,07:07:09.000,140,11042202,13565,0,1716102428,13047.033689750002,90.52697133000038,53496.728350080004 2024-05-19,07:07:10.000,140,11042184,13485,0,1716102429,13047.047162369992,90.49877481000294,53496.72136296001 2024-05-19,07:07:11.000,140,11042154,13405,0,1716102430,13047.013480820002,90.48467655000422,53496.75629856 2024-05-19,07:07:12.000,140,11042162,13725,0,1716102431,13047.006744509992,90.5410695899991,53496.76328568 2024-05-19,07:07:13.000,140,11042148,13605,0,1716102432,13047.006744509992,90.48467655000422,53496.74232432001 2024-05-19,07:07:14.000,140,11042210,14005,0,1716102433,13047.000008199997,90.46352915999887,53496.8052084 2024-05-19,07:07:15.000,140,11042166,13525,0,1716102434,13047.013480820002,90.48467655000422,53496.78424704 2024-05-19,07:07:16.000,140,11042169,13365,0,1716102435,13046.993271890002,90.45648002999951,53496.798221280005 2024-05-19,07:07:17.000,140,11042181,13605,0,1716102436,13047.013480820002,90.45648002999951,53496.8052084 2024-05-19,07:07:18.000,140,11042129,13285,0,1716102437,13047.013480820002,90.40008699000464,53496.78424704 2024-05-19,07:07:19.000,140,11042186,13365,0,1716102438,13047.006744509992,90.38598872999864,53496.79123416001 2024-05-19,07:07:20.000,140,11042147,13445,0,1716102439,13047.013480820002,90.35074308000185,53496.83315688 2024-05-19,07:07:21.000,140,11042164,13685,0,1716102440,13047.000008199997,90.37189046999993,53496.77725992 2024-05-19,07:07:22.000,140,11042195,13405,0,1716102441,13046.979799269997,90.35074308000185,53496.79123416001 2024-05-19,07:07:23.000,140,11042140,13405,0,1716102442,13047.013480820002,90.2943500399997,53496.749311440006 2024-05-19,07:07:24.000,140,11042121,13365,0,1716102443,13046.993271890002,90.25205526000354,53496.76328568 2024-05-19,07:07:25.000,140,11042170,13965,0,1716102444,13046.959590339997,90.23090786999819,53496.71437584 2024-05-19,07:07:26.000,140,11042195,13605,0,1716102445,13046.939381409997,90.24500613000419,53496.75629856 2024-05-19,07:07:27.000,140,11042154,13645,0,1716102446,13046.959590339997,90.1956622200014,53496.798221280005 2024-05-19,07:07:28.000,140,11042151,13605,0,1716102447,13046.946117719992,90.17451483000332,53496.77725992 2024-05-19,07:07:29.000,140,11042132,13765,0,1716102448,13046.885490929992,90.1463183099986,53496.76328568 2024-05-19,07:07:30.000,140,11042122,13285,0,1716102449,13046.845073069991,90.17451483000332,53496.798221280005 2024-05-19,07:07:31.000,140,11042129,13445,0,1716102450,13046.838336759996,90.1463183099986,53496.749311440006 2024-05-19,07:07:32.000,140,11042214,13645,0,1716102451,13046.777709969996,90.1604165700046,53496.74232432001 2024-05-19,07:07:33.000,140,11042120,13685,0,1716102452,13046.77097366,90.13926917999925,53496.71437584 2024-05-19,07:07:34.000,140,11042137,13365,0,1716102453,13046.7305558,90.11107266000181,53496.74232432001 2024-05-19,07:07:35.000,140,11042156,13765,0,1716102454,13046.717083179996,90.08287614000437,53496.71437584 2024-05-19,07:07:36.000,140,11042124,13525,0,1716102455,13046.7305558,90.08287614000437,53496.72136296001 2024-05-19,07:07:37.000,140,11042167,13445,0,1716102456,13046.69013794,90.08287614000437,53496.630530400005 2024-05-19,07:07:38.000,140,11042168,13725,0,1716102457,13046.703610559991,89.99123744999815,53496.67245312001 2024-05-19,07:07:39.000,140,11042132,13725,0,1716102458,13046.676665319996,90.00533571000415,53496.679440240005 2024-05-19,07:07:40.000,140,11042208,13245,0,1716102459,13046.66319269999,89.96304093000072,53496.70040160001 2024-05-19,07:07:41.000,140,11042141,13365,0,1716102460,13046.703610559991,89.9841883199988,53496.64450464 2024-05-19,07:07:42.000,140,11042177,13765,0,1716102461,13046.69013794,89.96304093000072,53496.67245312001 2024-05-19,07:07:43.000,140,11042167,13165,0,1716102462,13046.66992901,89.92779528000392,53496.60956904 2024-05-19,07:07:44.000,140,11042135,13405,0,1716102463,13046.64972008,89.89254962999985,53496.5955948 2024-05-19,07:07:45.000,140,11042136,13525,0,1716102464,13046.64972008,89.88550050000049,53496.62354328001 2024-05-19,07:07:46.000,140,11042165,13805,0,1716102465,13046.66319269999,89.82910745999834,53496.581620560006 2024-05-19,07:07:47.000,140,11042188,13685,0,1716102466,13046.656456389996,89.80796007000026,53496.5955948 2024-05-19,07:07:48.000,140,11042143,13245,0,1716102467,13046.66992901,89.77976355000283,53496.60956904 2024-05-19,07:07:49.000,140,11042123,13325,0,1716102468,13046.69013794,89.7374687699994,53496.58860768 2024-05-19,07:07:50.000,140,11042163,13845,0,1716102469,13046.676665319996,89.70927225000196,53496.58860768 2024-05-19,07:07:51.000,140,11042128,13245,0,1716102470,13046.69013794,89.68107573000452,53496.581620560006 2024-05-19,07:07:52.000,140,11042196,13205,0,1716102471,13046.696874249996,89.65992833999917,53496.52572360001 2024-05-19,07:07:53.000,140,11042172,13325,0,1716102472,13046.71034687,89.61763356000301,53496.61655616 2024-05-19,07:07:54.000,140,11042159,13765,0,1716102473,13046.69013794,89.63878095000109,53496.56764632 2024-05-19,07:07:55.000,140,11042189,13525,0,1716102474,13046.69013794,89.59648616999766,53496.64450464 2024-05-19,07:07:56.000,140,11042176,13485,0,1716102475,13046.69013794,89.57533877999958,53496.57463344001 2024-05-19,07:07:57.000,140,11042195,13485,0,1716102476,13046.696874249996,89.51189660999808,53496.58860768 2024-05-19,07:07:58.000,140,11042167,13445,0,1716102477,13046.723819489991,89.49074922,53496.5955948 2024-05-19,07:07:59.000,140,11042166,13645,0,1716102478,13046.66319269999,89.48370009000064,53496.581620560006 2024-05-19,07:08:00.000,140,11042163,13805,0,1716102479,13046.64972008,89.48370009000064,53496.5955948 2024-05-19,07:08:01.000,140,11042176,13525,0,1716102480,13046.656456389996,89.42730704999849,53496.63751752 2024-05-19,07:08:02.000,140,11042215,13645,0,1716102481,13046.62951115,89.42025791999913,53496.63751752 2024-05-19,07:08:03.000,140,11042168,13325,0,1716102482,13046.656456389996,89.40615966000041,53496.60258192001 2024-05-19,07:08:04.000,140,11042179,13685,0,1716102483,13046.64298376999,89.37796314000298,53496.64450464 2024-05-19,07:08:05.000,140,11042146,13205,0,1716102484,13046.62951115,89.34976661999826,53496.60258192001 2024-05-19,07:08:06.000,140,11042152,13845,0,1716102485,13046.60256590999,89.34976661999826,53496.630530400005 2024-05-19,07:08:07.000,140,11042143,13085,0,1716102486,13046.5284665,89.31452097000147,53496.581620560006 2024-05-19,07:08:08.000,140,11042162,13645,0,1716102487,13046.514993879995,89.27222618999804,53496.60956904 2024-05-19,07:08:09.000,140,11042181,13885,0,1716102488,13046.5284665,89.25107879999996,53496.60258192001 2024-05-19,07:08:10.000,140,11042159,13605,0,1716102489,13046.48804864,89.25107879999996,53496.58860768 2024-05-19,07:08:11.000,140,11042164,13245,0,1716102490,13046.434158159995,89.23698054000124,53496.60956904 2024-05-19,07:08:12.000,140,11042130,13485,0,1716102491,13046.413949229995,89.18763662999845,53496.60258192001 2024-05-19,07:08:13.000,140,11042156,13765,0,1716102492,13046.36005874999,89.19468575999781,53496.560659200004 2024-05-19,07:08:14.000,140,11042148,13405,0,1716102493,13046.33984981999,89.12419446000422,53496.65847888 2024-05-19,07:08:15.000,140,11042156,13325,0,1716102494,13046.29943195999,89.12419446000422,53496.560659200004 2024-05-19,07:08:16.000,140,11042130,13605,0,1716102495,13046.252277789994,89.06075229000271,53496.581620560006 2024-05-19,07:08:17.000,140,11042205,13405,0,1716102496,13046.245541479999,89.01845750999928,53496.58860768 2024-05-19,07:08:18.000,140,11042165,13605,0,1716102497,13046.184914689999,89.01845750999928,53496.58860768 2024-05-19,07:08:19.000,140,11042152,13325,0,1716102498,13046.164705759998,89.032555769998,53496.55367208001 2024-05-19,07:08:20.000,140,11042150,13565,0,1716102499,13046.157969449989,89.00435925000056,53496.60956904 2024-05-19,07:08:21.000,140,11042146,13645,0,1716102500,13046.124287899998,88.97616273000313,53496.56764632 2024-05-19,07:08:22.000,140,11042155,13765,0,1716102501,13046.077133729988,88.94091707999905,53496.53271072001 2024-05-19,07:08:23.000,140,11042206,13405,0,1716102502,13046.043452179998,88.94796620999841,53496.55367208001 2024-05-19,07:08:24.000,140,11042175,13845,0,1716102503,13045.962616459998,88.94796620999841,53496.560659200004 2024-05-19,07:08:25.000,140,11042146,13405,0,1716102504,13045.969352769993,88.9338679499997,53496.50476224001 2024-05-19,07:08:26.000,140,11042177,13405,0,1716102505,13045.949143839993,88.91976969000098,53496.53271072001 2024-05-19,07:08:27.000,140,11042168,13805,0,1716102506,13045.915462290002,88.87042577999819,53496.51873648 2024-05-19,07:08:28.000,140,11042136,13205,0,1716102507,13045.908725979993,88.87042577999819,53496.49777512 2024-05-19,07:08:29.000,140,11042181,13765,0,1716102508,13045.901989669997,88.87747491000482,53496.490788 2024-05-19,07:08:30.000,140,11042165,13605,0,1716102509,13045.875044430002,88.80698361000395,53496.45585240001 2024-05-19,07:08:31.000,140,11042186,13325,0,1716102510,13045.875044430002,88.84222926000075,53496.48380088001 2024-05-19,07:08:32.000,140,11042171,13445,0,1716102511,13045.854835500002,88.86337664999883,53496.50476224001 2024-05-19,07:08:33.000,140,11042152,13645,0,1716102512,13045.834626570002,88.83518013000139,53496.44187816 2024-05-19,07:08:34.000,140,11042202,13925,0,1716102513,13045.814417640002,88.80698361000395,53496.52572360001 2024-05-19,07:08:35.000,140,11042113,13445,0,1716102514,13045.834626570002,88.7858362199986,53496.48380088001 2024-05-19,07:08:36.000,140,11042187,13645,0,1716102515,13045.827890259992,88.7858362199986,53496.490788 2024-05-19,07:08:37.000,140,11042196,13845,0,1716102516,13045.733581920002,88.76468883000052,53496.511749360005 2024-05-19,07:08:38.000,140,11042134,13205,0,1716102517,13045.787472399992,88.7505905700018,53496.48380088001 2024-05-19,07:08:39.000,140,11042137,13725,0,1716102518,13045.747054539992,88.75763970000116,53496.490788 2024-05-19,07:08:40.000,140,11042161,13725,0,1716102519,13045.747054539992,88.75763970000116,53496.462839520005 2024-05-19,07:08:41.000,140,11042122,13885,0,1716102520,13045.740318229997,88.7858362199986,53496.50476224001 2024-05-19,07:08:42.000,140,11042187,13405,0,1716102521,13045.726845609992,88.77878708999924,53496.46982664 2024-05-19,07:08:43.000,140,11042135,13765,0,1716102522,13045.726845609992,88.74354144000245,53496.52572360001 2024-05-19,07:08:44.000,140,11042127,13805,0,1716102523,13045.706636679992,88.72944318000373,53496.51873648 2024-05-19,07:08:45.000,140,11042177,13565,0,1716102524,13045.706636679992,88.74354144000245,53496.50476224001 2024-05-19,07:08:46.000,140,11042177,13965,0,1716102525,13045.706636679992,88.71534491999773,53496.53969784 2024-05-19,07:08:47.000,140,11042161,13605,0,1716102526,13045.659482509996,88.74354144000245,53496.511749360005 2024-05-19,07:08:48.000,140,11042150,13765,0,1716102527,13045.619064649996,88.72944318000373,53496.53271072001 2024-05-19,07:08:49.000,140,11042157,13685,0,1716102528,13045.666218819992,88.7505905700018,53496.52572360001 2024-05-19,07:08:50.000,140,11042195,13445,0,1716102529,13045.592119410001,88.71534491999773,53496.560659200004 2024-05-19,07:08:51.000,140,11042153,13685,0,1716102530,13045.625800959991,88.75763970000116,53496.64450464 2024-05-19,07:08:52.000,140,11042131,13365,0,1716102531,13045.598855719996,88.75763970000116,53496.61655616 2024-05-19,07:08:53.000,140,11042151,13885,0,1716102532,13045.612328340001,88.77878708999924,53496.581620560006 2024-05-19,07:08:54.000,140,11042140,13685,0,1716102533,13045.578646789996,88.79288534999796,53496.64450464 2024-05-19,07:08:55.000,140,11042158,13645,0,1716102534,13045.605592029991,88.76468883000052,53496.5955948 2024-05-19,07:08:56.000,140,11042194,13605,0,1716102535,13045.565174169991,88.7999344800046,53496.65149176001 2024-05-19,07:08:57.000,140,11042121,13445,0,1716102536,13045.55170155,88.81403274000331,53496.630530400005 2024-05-19,07:08:58.000,140,11042172,13725,0,1716102537,13045.565174169991,88.82108187000267,53496.69341448001 2024-05-19,07:08:59.000,140,11042191,13645,0,1716102538,13045.558437859996,88.79288534999796,53496.67245312001 2024-05-19,07:09:00.000,140,11042172,13125,0,1716102539,13045.578646789996,88.7999344800046,53496.71437584 2024-05-19,07:09:01.000,140,11042172,13765,0,1716102540,13045.558437859996,88.80698361000395,53496.72136296001 2024-05-19,07:09:02.000,140,11042180,13405,0,1716102541,13045.578646789996,88.79288534999796,53496.71437584 2024-05-19,07:09:03.000,140,11042207,13365,0,1716102542,13045.544965239991,88.82108187000267,53496.71437584 2024-05-19,07:09:04.000,140,11042174,13405,0,1716102543,13045.55170155,88.80698361000395,53496.728350080004 2024-05-19,07:09:05.000,140,11042148,13565,0,1716102544,13045.544965239991,88.83518013000139,53496.72136296001 2024-05-19,07:09:06.000,140,11042215,13245,0,1716102545,13045.538228929996,88.82108187000267,53496.74232432001 2024-05-19,07:09:07.000,140,11042171,13285,0,1716102546,13045.558437859996,88.85632751999947,53496.81918264001 2024-05-19,07:09:08.000,140,11042162,13605,0,1716102547,13045.55170155,88.87042577999819,53496.79123416001 2024-05-19,07:09:09.000,140,11042186,13565,0,1716102548,13045.55170155,88.87747491000482,53496.77725992 2024-05-19,07:09:10.000,140,11042172,13845,0,1716102549,13045.592119410001,88.88452404000418,53496.84014400001 2024-05-19,07:09:11.000,140,11042183,13445,0,1716102550,13045.605592029991,88.88452404000418,53496.86110536001 2024-05-19,07:09:12.000,140,11042134,13605,0,1716102551,13045.571910480001,88.87042577999819,53496.85411824 2024-05-19,07:09:13.000,140,11042169,13445,0,1716102552,13045.598855719996,88.91272056000162,53496.83315688 2024-05-19,07:09:14.000,140,11042163,13805,0,1716102553,13045.558437859996,88.8986223000029,53496.896040960004 2024-05-19,07:09:15.000,140,11042164,13685,0,1716102554,13045.565174169991,88.8986223000029,53496.86809248001 2024-05-19,07:09:16.000,140,11042153,13725,0,1716102555,13045.51128369,88.91272056000162,53496.917002320006 2024-05-19,07:09:17.000,140,11042200,13365,0,1716102556,13045.565174169991,88.91272056000162,53496.92398944 2024-05-19,07:09:18.000,140,11042186,13685,0,1716102557,13045.544965239991,88.94091707999905,53496.95193792 2024-05-19,07:09:19.000,140,11042176,13805,0,1716102558,13045.49107476,88.94796620999841,53496.93097656 2024-05-19,07:09:20.000,140,11042165,14205,0,1716102559,13045.457393209996,88.94796620999841,53496.91001520001 2024-05-19,07:09:21.000,140,11042158,13565,0,1716102560,13045.46412951999,88.9620644700044,53496.93097656 2024-05-19,07:09:22.000,140,11042135,13165,0,1716102561,13045.43044797,88.94091707999905,53496.95892504001 2024-05-19,07:09:23.000,140,11042196,13605,0,1716102562,13045.44392058999,88.9620644700044,53496.95892504001 2024-05-19,07:09:24.000,140,11042186,13645,0,1716102563,13045.39003011,88.9620644700044,53496.917002320006 2024-05-19,07:09:25.000,140,11042208,13925,0,1716102564,13045.416975349995,88.99026099000184,53496.93796368001 2024-05-19,07:09:26.000,140,11042179,13725,0,1716102565,13045.39003011,88.94796620999841,53496.97289928 2024-05-19,07:09:27.000,140,11042171,13645,0,1716102566,13045.36982118,88.96911360000377,53496.9798864 2024-05-19,07:09:28.000,140,11042158,13325,0,1716102567,13045.41023904,88.98321186000248,53496.98687352001 2024-05-19,07:09:29.000,140,11042175,13365,0,1716102568,13045.356348559995,88.99026099000184,53497.04277048 2024-05-19,07:09:30.000,140,11042155,13525,0,1716102569,13045.36982118,88.97616273000313,53496.9798864 2024-05-19,07:09:31.000,140,11042192,13405,0,1716102570,13045.34287593999,89.00435925000056,53496.9798864 2024-05-19,07:09:32.000,140,11042151,13485,0,1716102571,13045.34287593999,88.9973101200012,53496.965912160005 2024-05-19,07:09:33.000,140,11042222,13565,0,1716102572,13045.28898546,88.9973101200012,53497.00783488001 2024-05-19,07:09:34.000,140,11042231,13485,0,1716102573,13045.32266700999,89.01140837999992,53497.014822000005 2024-05-19,07:09:35.000,140,11042190,13285,0,1716102574,13045.2485676,89.01845750999928,53496.98687352001 2024-05-19,07:09:36.000,140,11042218,13405,0,1716102575,13045.26877653,89.032555769998,53497.09168032 2024-05-19,07:09:37.000,140,11042173,13925,0,1716102576,13045.2485676,89.02550663999864,53497.09168032 2024-05-19,07:09:38.000,140,11042152,13925,0,1716102577,13045.24183128999,89.03960490000463,53497.09866744 2024-05-19,07:09:39.000,140,11042182,13485,0,1716102578,13045.18794081,89.03960490000463,53497.0497576 2024-05-19,07:09:40.000,140,11042164,13565,0,1716102579,13045.16099556999,89.05370316000335,53497.10565456001 2024-05-19,07:09:41.000,140,11042141,13525,0,1716102580,13045.18794081,89.10304706999887,53497.11264168 2024-05-19,07:09:42.000,140,11042126,13565,0,1716102581,13045.16773188,89.0959979399995,53497.14757728 2024-05-19,07:09:43.000,140,11042235,13605,0,1716102582,13045.16099556999,89.11009619999822,53497.133603040005 2024-05-19,07:09:44.000,140,11042174,13405,0,1716102583,13045.16773188,89.13829272000294,53497.20347424001 2024-05-19,07:09:45.000,140,11042129,13365,0,1716102584,13045.174468189995,89.13829272000294,53497.19648712001 2024-05-19,07:09:46.000,140,11042159,13605,0,1716102585,13045.174468189995,89.15239098000166,53497.21046136 2024-05-19,07:09:47.000,140,11042180,13685,0,1716102586,13045.18794081,89.13829272000294,53497.17552576001 2024-05-19,07:09:48.000,140,11042145,13445,0,1716102587,13045.18794081,89.19468575999781,53497.182512880005 2024-05-19,07:09:49.000,140,11042156,13605,0,1716102588,13045.18794081,89.18058749999909,53497.20347424001 2024-05-19,07:09:50.000,140,11042193,13725,0,1716102589,13045.22162235999,89.18763662999845,53497.22443560001 2024-05-19,07:09:51.000,140,11042191,13645,0,1716102590,13045.24183128999,89.18763662999845,53497.231422720004 2024-05-19,07:09:52.000,140,11042177,13485,0,1716102591,13045.214886049995,89.18058749999909,53497.3292424 2024-05-19,07:09:53.000,140,11042198,13325,0,1716102592,13045.22162235999,89.18058749999909,53497.29430680001 2024-05-19,07:09:54.000,140,11042155,13805,0,1716102593,13045.20141342999,89.17353836999973,53497.2593712 2024-05-19,07:09:55.000,140,11042186,13405,0,1716102594,13045.20814974,89.18058749999909,53497.2593712 2024-05-19,07:09:56.000,140,11042191,13445,0,1716102595,13045.20814974,89.18058749999909,53497.29430680001 2024-05-19,07:09:57.000,140,11042127,13565,0,1716102596,13045.14752295,89.19468575999781,53497.3292424 2024-05-19,07:09:58.000,140,11042143,13765,0,1716102597,13045.18794081,89.21583315000316,53497.3292424 2024-05-19,07:09:59.000,140,11042145,13565,0,1716102598,13045.14078663999,89.22288228000252,53497.39212648001 2024-05-19,07:10:00.000,140,11042163,13685,0,1716102599,13045.16773188,89.23698054000124,53497.32225528001 2024-05-19,07:10:01.000,140,11042130,13365,0,1716102600,13045.134050329994,89.23698054000124,53497.399113600004 2024-05-19,07:10:02.000,140,11042161,13645,0,1716102601,13045.134050329994,89.2440296700006,53497.399113600004 2024-05-19,07:10:03.000,140,11042187,13605,0,1716102602,13045.18120449999,89.25812792999932,53497.41308784001 2024-05-19,07:10:04.000,140,11042183,13805,0,1716102603,13045.194677119995,89.25812792999932,53497.45501056 2024-05-19,07:10:05.000,140,11042157,13525,0,1716102604,13045.22162235999,89.31452097000147,53497.51090752001 2024-05-19,07:10:06.000,140,11042148,13445,0,1716102605,13045.194677119995,89.32157010000083,53497.49693328 2024-05-19,07:10:07.000,140,11042167,13205,0,1716102606,13045.194677119995,89.36386488000426,53497.47597192 2024-05-19,07:10:08.000,140,11042174,13405,0,1716102607,13045.214886049995,89.37091401000362,53497.468984800005 2024-05-19,07:10:09.000,140,11042169,13245,0,1716102608,13045.22162235999,89.37091401000362,53497.52488176 2024-05-19,07:10:10.000,140,11042181,13565,0,1716102609,13045.22835867,89.42730704999849,53497.47597192 2024-05-19,07:10:11.000,140,11042166,13405,0,1716102610,13045.315930699995,89.43435617999785,53497.58077872001 2024-05-19,07:10:12.000,140,11042148,13605,0,1716102611,13045.38329379999,89.49074922,53497.61571432 2024-05-19,07:10:13.000,140,11042144,13925,0,1716102612,13045.36982118,89.49779834999936,53497.62270144 2024-05-19,07:10:14.000,140,11042165,13645,0,1716102613,13045.38329379999,89.54714226000215,53497.6436628 2024-05-19,07:10:15.000,140,11042155,13565,0,1716102614,13045.396766419995,89.58238790999894,53497.713534 2024-05-19,07:10:16.000,140,11042120,13805,0,1716102615,13045.457393209996,89.58238790999894,53497.734495360004 2024-05-19,07:10:17.000,140,11042235,13605,0,1716102616,13045.47086583,89.5894370399983,53497.81135368 2024-05-19,07:10:18.000,140,11042142,13325,0,1716102617,13045.497811069996,89.61058443000366,53497.755456720006 2024-05-19,07:10:19.000,140,11042189,13605,0,1716102618,13045.538228929996,89.66697746999853,53497.87423776001 2024-05-19,07:10:20.000,140,11042185,13405,0,1716102619,13045.524756309991,89.72337051000068,53497.853276400005 2024-05-19,07:10:21.000,140,11042224,13805,0,1716102620,13045.55170155,89.7022231200026,53497.86725064001 2024-05-19,07:10:22.000,140,11042185,13725,0,1716102621,13045.571910480001,89.68812486000388,53497.88122488 2024-05-19,07:10:23.000,140,11042181,13325,0,1716102622,13045.571910480001,89.74451789999875,53497.90917336 2024-05-19,07:10:24.000,140,11042174,13645,0,1716102623,13045.565174169991,89.76566529000411,53497.923147600006 2024-05-19,07:10:25.000,140,11042195,13485,0,1716102624,13045.544965239991,89.78681268000219,53498.00000592 2024-05-19,07:10:26.000,140,11042139,13605,0,1716102625,13045.55170155,89.85730398000305,53498.06289000001 2024-05-19,07:10:27.000,140,11042153,13685,0,1716102626,13045.558437859996,89.8502548500037,53498.03494152001 2024-05-19,07:10:28.000,140,11042155,14005,0,1716102627,13045.578646789996,89.89959875999921,53498.08385136001 2024-05-19,07:10:29.000,140,11042195,13605,0,1716102628,13045.558437859996,89.89254962999985,53498.11878696 2024-05-19,07:10:30.000,140,11042146,13685,0,1716102629,13045.605592029991,89.91369701999793,53498.13276120001 2024-05-19,07:10:31.000,140,11042135,13525,0,1716102630,13045.598855719996,89.93484441000328,53498.12577408 2024-05-19,07:10:32.000,140,11042144,13485,0,1716102631,13045.619064649996,89.90664788999857,53498.1676968 2024-05-19,07:10:33.000,140,11042166,13485,0,1716102632,13045.605592029991,89.948942670002,53498.19564528 2024-05-19,07:10:34.000,140,11042168,13485,0,1716102633,13045.598855719996,89.9841883199988,53498.27949072001 2024-05-19,07:10:35.000,140,11042176,13485,0,1716102634,13045.592119410001,89.99123744999815,53498.27949072001 2024-05-19,07:10:36.000,140,11042165,13565,0,1716102635,13045.672955130001,89.99123744999815,53498.258529360006 2024-05-19,07:10:37.000,140,11042174,13485,0,1716102636,13045.632537270001,89.99123744999815,53498.33538768 2024-05-19,07:10:38.000,140,11042136,13485,0,1716102637,13045.625800959991,90.04058136000094,53498.32141344 2024-05-19,07:10:39.000,140,11042153,13765,0,1716102638,13045.646009889992,90.02648310000222,53498.32840056001 2024-05-19,07:10:40.000,140,11042126,13365,0,1716102639,13045.646009889992,89.99828658000479,53498.38429752 2024-05-19,07:10:41.000,140,11042134,13525,0,1716102640,13045.625800959991,90.04058136000094,53498.41923312001 2024-05-19,07:10:42.000,140,11042172,13405,0,1716102641,13045.632537270001,90.03353223000158,53498.43320736 2024-05-19,07:10:43.000,140,11042136,13365,0,1716102642,13045.612328340001,90.04058136000094,53498.46115584 2024-05-19,07:10:44.000,140,11042167,13645,0,1716102643,13045.605592029991,90.0476304900003,53498.51705280001 2024-05-19,07:10:45.000,140,11042158,13965,0,1716102644,13045.598855719996,90.0476304900003,53498.538014159996 2024-05-19,07:10:46.000,140,11042169,13405,0,1716102645,13045.619064649996,90.02648310000222,53498.5519884 2024-05-19,07:10:47.000,140,11042146,13245,0,1716102646,13045.598855719996,90.01943397000286,53498.51006568 2024-05-19,07:10:48.000,140,11042157,13525,0,1716102647,13045.585383099991,90.0123848400035,53498.55897552 2024-05-19,07:10:49.000,140,11042113,13245,0,1716102648,13045.578646789996,90.02648310000222,53498.61487248001 2024-05-19,07:10:50.000,140,11042120,13405,0,1716102649,13045.55170155,90.0123848400035,53498.593911120006 2024-05-19,07:10:51.000,140,11042176,13925,0,1716102650,13045.571910480001,90.0123848400035,53498.593911120006 2024-05-19,07:10:52.000,140,11042144,13445,0,1716102651,13045.571910480001,90.00533571000415,53498.66378232001 2024-05-19,07:10:53.000,140,11042154,13405,0,1716102652,13045.53149262,89.9841883199988,53498.66378232001 2024-05-19,07:10:54.000,140,11042120,13285,0,1716102653,13045.53149262,89.97009006000008,53498.7266664 2024-05-19,07:10:55.000,140,11042121,13805,0,1716102654,13045.544965239991,89.93484441000328,53498.69871792 2024-05-19,07:10:56.000,140,11042174,13485,0,1716102655,13045.504547379991,89.94189354000264,53498.705705039996 2024-05-19,07:10:57.000,140,11042170,13925,0,1716102656,13045.51128369,89.91369701999793,53498.71269216001 2024-05-19,07:10:58.000,140,11042119,13445,0,1716102657,13045.524756309991,89.89959875999921,53498.74762776 2024-05-19,07:10:59.000,140,11042127,13605,0,1716102658,13045.497811069996,89.89254962999985,53498.76858912 2024-05-19,07:11:00.000,140,11042172,13925,0,1716102659,13045.47086583,89.89959875999921,53498.75461488001 2024-05-19,07:11:01.000,140,11042129,13405,0,1716102660,13045.457393209996,89.89254962999985,53498.761602000006 2024-05-19,07:11:02.000,140,11042165,13365,0,1716102661,13045.46412951999,89.87140224000177,53498.76858912 2024-05-19,07:11:03.000,140,11042160,13885,0,1716102662,13045.477602139996,89.87140224000177,53498.80352472001 2024-05-19,07:11:04.000,140,11042163,13645,0,1716102663,13045.43044797,89.86435311000241,53498.82448608 2024-05-19,07:11:05.000,140,11042160,13805,0,1716102664,13045.4506569,89.86435311000241,53498.7965376 2024-05-19,07:11:06.000,140,11042177,13485,0,1716102665,13045.41023904,89.90664788999857,53498.7965376 2024-05-19,07:11:07.000,140,11042147,14045,0,1716102666,13045.39003011,89.90664788999857,53498.84544744 2024-05-19,07:11:08.000,140,11042148,13925,0,1716102667,13045.39003011,89.91369701999793,53498.78955048 2024-05-19,07:11:09.000,140,11042199,13565,0,1716102668,13045.396766419995,89.92779528000392,53498.859421680005 2024-05-19,07:11:10.000,140,11042178,13405,0,1716102669,13045.36308486999,89.92779528000392,53498.90134440001 2024-05-19,07:11:11.000,140,11042148,13245,0,1716102670,13045.34961225,89.93484441000328,53498.91531864 2024-05-19,07:11:12.000,140,11042164,13445,0,1716102671,13045.295721769995,89.92779528000392,53498.91531864 2024-05-19,07:11:13.000,140,11042154,13565,0,1716102672,13045.22835867,89.91369701999793,53498.85243456001 2024-05-19,07:11:14.000,140,11042162,13565,0,1716102673,13045.235094979995,89.948942670002,53498.873395919996 2024-05-19,07:11:15.000,140,11042194,13565,0,1716102674,13045.22162235999,89.948942670002,53498.90134440001 2024-05-19,07:11:16.000,140,11042219,13885,0,1716102675,13045.16099556999,89.93484441000328,53498.92230576001 2024-05-19,07:11:17.000,140,11042144,13405,0,1716102676,13045.14752295,89.94189354000264,53498.91531864 2024-05-19,07:11:18.000,140,11042171,13445,0,1716102677,13045.113841399994,89.95599180000136,53498.93628 2024-05-19,07:11:19.000,140,11042162,13405,0,1716102678,13045.134050329994,89.89959875999921,53498.93628 2024-05-19,07:11:20.000,140,11042192,13645,0,1716102679,13045.12731402,89.89254962999985,53498.978202720005 2024-05-19,07:11:21.000,140,11042205,13645,0,1716102680,13045.12057770999,89.92074615000456,53499.0061512 2024-05-19,07:11:22.000,140,11042171,13605,0,1716102681,13045.113841399994,89.92779528000392,53498.96422848 2024-05-19,07:11:23.000,140,11042209,13565,0,1716102682,13045.113841399994,89.92074615000456,53498.978202720005 2024-05-19,07:11:24.000,140,11042183,13445,0,1716102683,13045.046478299999,89.89959875999921,53498.99217696 2024-05-19,07:11:25.000,140,11042218,13285,0,1716102684,13045.033005679994,89.89254962999985,53498.99916408001 2024-05-19,07:11:26.000,140,11042141,13525,0,1716102685,13044.985851509999,89.88550050000049,53499.0061512 2024-05-19,07:11:27.000,140,11042165,13765,0,1716102686,13044.985851509999,89.87140224000177,53499.06903528001 2024-05-19,07:11:28.000,140,11042198,13645,0,1716102687,13044.972378889994,89.84320572000433,53499.01313832 2024-05-19,07:11:29.000,140,11042174,13445,0,1716102688,13044.985851509999,89.8502548500037,53499.041086799996 2024-05-19,07:11:30.000,140,11042130,13565,0,1716102689,13044.911752099993,89.82205832999898,53499.05506104 2024-05-19,07:11:31.000,140,11042195,13485,0,1716102690,13044.958906269989,89.82205832999898,53499.04807392001 2024-05-19,07:11:32.000,140,11042115,13445,0,1716102691,13044.898279479989,89.81500919999962,53499.05506104 2024-05-19,07:11:33.000,140,11042146,13885,0,1716102692,13044.871334239993,89.8009109400009,53499.03409968 2024-05-19,07:11:34.000,140,11042102,13405,0,1716102693,13044.830916379993,89.78681268000219,53499.096983760006 2024-05-19,07:11:35.000,140,11042186,13485,0,1716102694,13044.824180069998,89.77976355000283,53499.08999664001 2024-05-19,07:11:36.000,140,11042165,13245,0,1716102695,13044.763553279998,89.74451789999875,53499.06204816 2024-05-19,07:11:37.000,140,11042198,13405,0,1716102696,13044.743344349998,89.77976355000283,53499.076022400004 2024-05-19,07:11:38.000,140,11042155,13725,0,1716102697,13044.723135419998,89.71632138000132,53499.041086799996 2024-05-19,07:11:39.000,140,11042162,13885,0,1716102698,13044.675981250002,89.7022231200026,53499.08999664001 2024-05-19,07:11:40.000,140,11042165,13725,0,1716102699,13044.628827079992,89.65992833999917,53499.06903528001 2024-05-19,07:11:41.000,140,11042197,13725,0,1716102700,13044.595145530002,89.64583008000045,53499.096983760006 2024-05-19,07:11:42.000,140,11042179,13925,0,1716102701,13044.541255049997,89.63173182000173,53499.03409968 2024-05-19,07:11:43.000,140,11042163,13605,0,1716102702,13044.487364569992,89.5894370399983,53499.04807392001 2024-05-19,07:11:44.000,140,11042171,13565,0,1716102703,13044.399792539996,89.58238790999894,53498.99916408001 2024-05-19,07:11:45.000,140,11042161,13645,0,1716102704,13044.379583609996,89.56124052000087,53498.99916408001 2024-05-19,07:11:46.000,140,11042145,13885,0,1716102705,13044.285275269991,89.51894574000471,53499.041086799996 2024-05-19,07:11:47.000,140,11042136,13205,0,1716102706,13044.27180265,89.52599487000407,53499.041086799996 2024-05-19,07:11:48.000,140,11042191,13405,0,1716102707,13044.217912169996,89.4555035700032,53498.978202720005 2024-05-19,07:11:49.000,140,11042163,13365,0,1716102708,13044.137076449995,89.41320878999977,53498.99916408001 2024-05-19,07:11:50.000,140,11042218,13605,0,1716102709,13044.08992228,89.37091401000362,53499.02012544001 2024-05-19,07:11:51.000,140,11042188,13685,0,1716102710,13044.076449659995,89.37091401000362,53498.978202720005 2024-05-19,07:11:52.000,140,11042159,13365,0,1716102711,13043.955196079994,89.32157010000083,53498.92230576001 2024-05-19,07:11:53.000,140,11042204,13565,0,1716102712,13043.92825084,89.32861923000019,53498.929292880006 2024-05-19,07:11:54.000,140,11042183,13645,0,1716102713,13043.874360359994,89.29337358000339,53498.929292880006 2024-05-19,07:11:55.000,140,11042161,13485,0,1716102714,13043.806997259999,89.26517705999868,53498.91531864 2024-05-19,07:11:56.000,140,11042193,13765,0,1716102715,13043.780052019989,89.20173489000445,53498.89435728 2024-05-19,07:11:57.000,140,11042178,13285,0,1716102716,13043.719425229989,89.18058749999909,53498.929292880006 2024-05-19,07:11:58.000,140,11042121,13445,0,1716102717,13043.645325819998,89.10304706999887,53498.85243456001 2024-05-19,07:11:59.000,140,11042146,13765,0,1716102718,13043.564490099998,89.06075229000271,53498.873395919996 2024-05-19,07:12:00.000,140,11042149,13405,0,1716102719,13043.564490099998,89.02550663999864,53498.78256336001 2024-05-19,07:12:01.000,140,11042165,13445,0,1716102720,13043.524072239998,89.01140837999992,53498.78256336001 2024-05-19,07:12:02.000,140,11042142,13565,0,1716102721,13043.416291280002,88.98321186000248,53498.73365352001 2024-05-19,07:12:03.000,140,11042200,13325,0,1716102722,13043.429763899992,88.9338679499997,53498.71269216001 2024-05-19,07:12:04.000,140,11042148,13765,0,1716102723,13043.342191869997,88.95501533999777,53498.64980808 2024-05-19,07:12:05.000,140,11042202,13885,0,1716102724,13043.308510319992,88.8986223000029,53498.71269216001 2024-05-19,07:12:06.000,140,11042218,13565,0,1716102725,13043.234410910001,88.87747491000482,53498.67076944 2024-05-19,07:12:07.000,140,11042194,13725,0,1716102726,13043.207465669992,88.84927839000011,53498.71967928 2024-05-19,07:12:08.000,140,11042173,13605,0,1716102727,13043.214201980001,88.80698361000395,53498.62884672 2024-05-19,07:12:09.000,140,11042183,13685,0,1716102728,13043.146838879991,88.77173795999988,53498.62884672 2024-05-19,07:12:10.000,140,11042219,13805,0,1716102729,13043.140102569996,88.77878708999924,53498.60089824 2024-05-19,07:12:11.000,140,11042126,13365,0,1716102730,13043.05253054,88.76468883000052,53498.57993688 2024-05-19,07:12:12.000,140,11042178,13725,0,1716102731,13043.01211268,88.73649231000309,53498.51705280001 2024-05-19,07:12:13.000,140,11042173,13525,0,1716102732,13042.998640059996,88.72239405000437,53498.51006568 2024-05-19,07:12:14.000,140,11042189,13365,0,1716102733,13042.93127696,88.70829578999837,53498.50307856 2024-05-19,07:12:15.000,140,11042100,13365,0,1716102734,13042.8908591,88.70124665999901,53498.46814296001 2024-05-19,07:12:16.000,140,11042155,13445,0,1716102735,13042.85044124,88.70829578999837,53498.41923312001 2024-05-19,07:12:17.000,140,11042168,13725,0,1716102736,13042.816759689995,88.65895188000286,53498.475130080005 2024-05-19,07:12:18.000,140,11042170,13845,0,1716102737,13042.78307813999,88.71534491999773,53498.412246 2024-05-19,07:12:19.000,140,11042153,13725,0,1716102738,13042.72918766,88.69419752999966,53498.39827176001 2024-05-19,07:12:20.000,140,11042124,13645,0,1716102739,13042.70897873,88.67305014000158,53498.36333616 2024-05-19,07:12:21.000,140,11042121,13445,0,1716102740,13042.70224241999,88.63075535999815,53498.41923312001 2024-05-19,07:12:22.000,140,11042202,13645,0,1716102741,13042.628143009999,88.60255884000071,53498.3423748 2024-05-19,07:12:23.000,140,11042164,13525,0,1716102742,13042.601197769989,88.61665709999943,53498.36333616 2024-05-19,07:12:24.000,140,11042165,13525,0,1716102743,13042.554043599994,88.56026406000456,53498.27949072001 2024-05-19,07:12:25.000,140,11042138,13605,0,1716102744,13042.533834669994,88.5391166699992,53498.2725036 2024-05-19,07:12:26.000,140,11042126,13805,0,1716102745,13042.533834669994,88.51796928000113,53498.33538768 2024-05-19,07:12:27.000,140,11042160,13725,0,1716102746,13042.446262639998,88.5391166699992,53498.30045208001 2024-05-19,07:12:28.000,140,11042161,13605,0,1716102747,13042.426053709998,88.49682189000305,53498.2725036 2024-05-19,07:12:29.000,140,11042155,13285,0,1716102748,13042.378899539988,88.44747798000026,53498.18167104001 2024-05-19,07:12:30.000,140,11042185,13405,0,1716102749,13042.358690609988,88.48272363000433,53498.188658160005 2024-05-19,07:12:31.000,140,11042201,13445,0,1716102750,13042.304800129998,88.45452710999962,53498.18167104001 2024-05-19,07:12:32.000,140,11042208,13765,0,1716102751,13042.271118579993,88.41928146000282,53498.13276120001 2024-05-19,07:12:33.000,140,11042175,13925,0,1716102752,13042.284591199998,88.39813407000474,53498.16070968001 2024-05-19,07:12:34.000,140,11042156,13765,0,1716102753,13042.217228100002,88.39108493999811,53498.04891576 2024-05-19,07:12:35.000,140,11042145,13845,0,1716102754,13042.176810240002,88.37698667999939,53498.04891576 2024-05-19,07:12:36.000,140,11042153,13565,0,1716102755,13042.102710829997,88.38403580999875,53498.04192864001 2024-05-19,07:12:37.000,140,11042154,13605,0,1716102756,13042.109447139992,88.35583929000131,53498.01398016001 2024-05-19,07:12:38.000,140,11042168,13605,0,1716102757,13042.055556660001,88.31354450999788,53497.96507032001 2024-05-19,07:12:39.000,140,11042127,13645,0,1716102758,13042.042084039997,88.30649537999852,53498.00699304 2024-05-19,07:12:40.000,140,11042141,13285,0,1716102759,13041.981457249996,88.31354450999788,53497.923147600006 2024-05-19,07:12:41.000,140,11042168,13325,0,1716102760,13041.954512010001,88.2923971199998,53497.90917336 2024-05-19,07:12:42.000,140,11042198,13885,0,1716102761,13041.900621529996,88.22190581999894,53497.902186240004 2024-05-19,07:12:43.000,140,11042140,13245,0,1716102762,13041.89388522,88.21485668999958,53497.902186240004 2024-05-19,07:12:44.000,140,11042158,13405,0,1716102763,13041.887148909991,88.20075843000086,53497.88122488 2024-05-19,07:12:45.000,140,11042143,13485,0,1716102764,13041.839994739996,88.17256191000342,53497.83930216 2024-05-19,07:12:46.000,140,11042127,13405,0,1716102765,13041.8130495,88.17961104000278,53497.79737944001 2024-05-19,07:12:47.000,140,11042183,13285,0,1716102766,13041.80631318999,88.1584636500047,53497.83231504 2024-05-19,07:12:48.000,140,11042148,13685,0,1716102767,13041.759159019995,88.14436538999871,53497.804366560005 2024-05-19,07:12:49.000,140,11042155,13405,0,1716102768,13041.678323299995,88.1584636500047,53497.76244384 2024-05-19,07:12:50.000,140,11042114,13485,0,1716102769,13041.62443281999,88.13026713,53497.713534 2024-05-19,07:12:51.000,140,11042161,13325,0,1716102770,13041.58401495999,88.05977582999913,53497.713534 2024-05-19,07:12:52.000,140,11042101,13325,0,1716102771,13041.557069719995,88.03157931000169,53497.76943096 2024-05-19,07:12:53.000,140,11042150,13245,0,1716102772,13041.52338816999,88.03862844000105,53497.66462416 2024-05-19,07:12:54.000,140,11042153,13445,0,1716102773,13041.50991555,88.01043192000361,53497.65064992 2024-05-19,07:12:55.000,140,11042123,13445,0,1716102774,13041.456025069994,87.96813714000018,53497.60872720001 2024-05-19,07:12:56.000,140,11042157,13445,0,1716102775,13041.435816139994,87.97518626999954,53497.67859840001 2024-05-19,07:12:57.000,140,11042195,13685,0,1716102776,13041.42234351999,88.01043192000361,53497.636675680005 2024-05-19,07:12:58.000,140,11042179,13485,0,1716102777,13041.381925659989,87.95403888000146,53497.60174008 2024-05-19,07:12:59.000,140,11042153,13565,0,1716102778,13041.341507799989,87.93289149000339,53497.55283024 2024-05-19,07:13:00.000,140,11042173,13525,0,1716102779,13041.321298869989,87.91174409999803,53497.517894640005 2024-05-19,07:13:01.000,140,11042171,13405,0,1716102780,13041.307826249998,87.91174409999803,53497.55981736001 2024-05-19,07:13:02.000,140,11042217,13685,0,1716102781,13041.274144699993,87.90469496999867,53497.420074960006 2024-05-19,07:13:03.000,140,11042122,13805,0,1716102782,13041.294353629994,87.89764583999931,53497.46199768001 2024-05-19,07:13:04.000,140,11042120,13805,0,1716102783,13041.260672079989,87.89059670999995,53497.45501056 2024-05-19,07:13:05.000,140,11042156,13165,0,1716102784,13041.287617319998,87.89059670999995,53497.39212648001 2024-05-19,07:13:06.000,140,11042217,13645,0,1716102785,13041.274144699993,87.8483019300038,53497.42706208 2024-05-19,07:13:07.000,140,11042159,13565,0,1716102786,13041.240463149988,87.8483019300038,53497.4340492 2024-05-19,07:13:08.000,140,11042188,13805,0,1716102787,13041.260672079989,87.87649845000124,53497.40610072 2024-05-19,07:13:09.000,140,11042151,13565,0,1716102788,13041.247199459998,87.8835475800006,53497.37116512001 2024-05-19,07:13:10.000,140,11042155,13765,0,1716102789,13041.226990529998,87.86944932000188,53497.33622952 2024-05-19,07:13:11.000,140,11042168,13765,0,1716102790,13041.280881009989,87.86944932000188,53497.38513936 2024-05-19,07:13:12.000,140,11042181,13645,0,1716102791,13041.280881009989,87.8483019300038,53497.37116512001 2024-05-19,07:13:13.000,140,11042211,13485,0,1716102792,13041.301089939989,87.92584236000403,53497.32225528001 2024-05-19,07:13:14.000,140,11042127,13565,0,1716102793,13041.301089939989,87.89764583999931,53497.33622952 2024-05-19,07:13:15.000,140,11042184,13645,0,1716102794,13041.321298869989,87.86944932000188,53497.35719088 2024-05-19,07:13:16.000,140,11042148,13485,0,1716102795,13041.375189349994,87.92584236000403,53497.36417800001 2024-05-19,07:13:17.000,140,11042201,13605,0,1716102796,13041.354980419994,87.95403888000146,53497.37815224 2024-05-19,07:13:18.000,140,11042166,13245,0,1716102797,13041.388661969999,87.9963336600049,53497.32225528001 2024-05-19,07:13:19.000,140,11042184,13445,0,1716102798,13041.408870899999,88.01043192000361,53497.3292424 2024-05-19,07:13:20.000,140,11042217,13565,0,1716102799,13041.44255244999,88.04567757000041,53497.33622952 2024-05-19,07:13:21.000,140,11042145,13645,0,1716102800,13041.46949769,88.06682495999848,53497.350203760005 2024-05-19,07:13:22.000,140,11042167,13405,0,1716102801,13041.50991555,88.0950214800032,53497.350203760005 2024-05-19,07:13:23.000,140,11042165,13445,0,1716102802,13041.53012448,88.11616887000127,53497.38513936 2024-05-19,07:13:24.000,140,11042135,13725,0,1716102803,13041.56380602999,88.11616887000127,53497.37815224 2024-05-19,07:13:25.000,140,11042140,13605,0,1716102804,13041.60422388999,88.14436538999871,53497.40610072 2024-05-19,07:13:26.000,140,11042149,13645,0,1716102805,13041.65137806,88.16551278000406,53497.44802344 2024-05-19,07:13:27.000,140,11042146,13805,0,1716102806,13041.66485067999,88.1584636500047,53497.42706208 2024-05-19,07:13:28.000,140,11042140,13805,0,1716102807,13041.70526853999,88.15141451999807,53497.45501056 2024-05-19,07:13:29.000,140,11042169,13605,0,1716102808,13041.72547746999,88.17256191000342,53497.5039204 2024-05-19,07:13:30.000,140,11042192,13685,0,1716102809,13041.738950089995,88.17256191000342,53497.517894640005 2024-05-19,07:13:31.000,140,11042120,13365,0,1716102810,13041.78610425999,88.18666017000214,53497.51090752001 2024-05-19,07:13:32.000,140,11042146,13485,0,1716102811,13041.779367949996,88.1937093000015,53497.566804480004 2024-05-19,07:13:33.000,140,11042143,13925,0,1716102812,13041.82652211999,88.20780756000022,53497.60174008 2024-05-19,07:13:34.000,140,11042166,13525,0,1716102813,13041.846731049991,88.2289549499983,53497.66462416 2024-05-19,07:13:35.000,140,11042201,14005,0,1716102814,13041.866939979991,88.26420060000237,53497.66462416 2024-05-19,07:13:36.000,140,11042163,13565,0,1716102815,13041.860203669996,88.25010234000365,53497.70654688001 2024-05-19,07:13:37.000,140,11042138,13205,0,1716102816,13041.900621529996,88.2923971199998,53497.74148248 2024-05-19,07:13:38.000,140,11042145,13565,0,1716102817,13041.900621529996,88.35583929000131,53497.734495360004 2024-05-19,07:13:39.000,140,11042149,13925,0,1716102818,13041.934303080001,88.36993755000003,53497.72750824001 2024-05-19,07:13:40.000,140,11042193,13685,0,1716102819,13041.954512010001,88.36993755000003,53497.77641808001 2024-05-19,07:13:41.000,140,11042191,13645,0,1716102820,13041.981457249996,88.39813407000474,53497.84628928001 2024-05-19,07:13:42.000,140,11042159,13165,0,1716102821,13041.967984629991,88.4404288500009,53497.79737944001 2024-05-19,07:13:43.000,140,11042160,13525,0,1716102822,13041.974720940001,88.4404288500009,53497.88122488 2024-05-19,07:13:44.000,140,11042138,13605,0,1716102823,13042.001666179996,88.44747798000026,53497.86026352 2024-05-19,07:13:45.000,140,11042183,13525,0,1716102824,13041.994929870001,88.46862536999834,53497.86725064001 2024-05-19,07:13:46.000,140,11042172,13565,0,1716102825,13042.035347730001,88.48272363000433,53497.89519912001 2024-05-19,07:13:47.000,140,11042130,13445,0,1716102826,13042.015138800001,88.5038710200024,53497.94410896001 2024-05-19,07:13:48.000,140,11042178,13685,0,1716102827,13042.048820349992,88.53206753999984,53497.98603168 2024-05-19,07:13:49.000,140,11042146,13565,0,1716102828,13042.069029279992,88.56731319000392,53497.95109608 2024-05-19,07:13:50.000,140,11042166,13765,0,1716102829,13042.109447139992,88.56026406000456,53497.98603168 2024-05-19,07:13:51.000,140,11042182,13885,0,1716102830,13042.163337619997,88.56026406000456,53498.04192864001 2024-05-19,07:13:52.000,140,11042086,13165,0,1716102831,13042.170073929992,88.61665709999943,53498.07686424 2024-05-19,07:13:53.000,140,11042132,13285,0,1716102832,13042.217228100002,88.61665709999943,53498.05590288 2024-05-19,07:13:54.000,140,11042172,13845,0,1716102833,13042.291327509993,88.66600101000222,53498.13276120001 2024-05-19,07:13:55.000,140,11042177,12965,0,1716102834,13042.318272750003,88.66600101000222,53498.11878696 2024-05-19,07:13:56.000,140,11042197,13685,0,1716102835,13042.412581089993,88.65895188000286,53498.20961952001 2024-05-19,07:13:57.000,140,11042125,13045,0,1716102836,13042.426053709998,88.70829578999837,53498.18167104001 2024-05-19,07:13:58.000,140,11042180,13445,0,1716102837,13042.506889429998,88.72944318000373,53498.22359376 2024-05-19,07:13:59.000,140,11042197,13765,0,1716102838,13042.547307289999,88.79288534999796,53498.2725036 2024-05-19,07:14:00.000,140,11042180,13445,0,1716102839,13042.580988839989,88.80698361000395,53498.28647784 2024-05-19,07:14:01.000,140,11042201,13245,0,1716102840,13042.6887698,88.85632751999947,53498.34936192001 2024-05-19,07:14:02.000,140,11042114,13405,0,1716102841,13042.68203348999,88.90567143000226,53498.37731040001 2024-05-19,07:14:03.000,140,11042183,13525,0,1716102842,13042.76286920999,88.91272056000162,53498.412246 2024-05-19,07:14:04.000,140,11042209,13965,0,1716102843,13042.80328706999,88.9620644700044,53498.41923312001 2024-05-19,07:14:05.000,140,11042164,13525,0,1716102844,13042.836968619995,88.9338679499997,53498.44718160001 2024-05-19,07:14:06.000,140,11042127,13605,0,1716102845,13042.88412278999,89.01140837999992,53498.475130080005 2024-05-19,07:14:07.000,140,11042140,13285,0,1716102846,13042.95148589,89.02550663999864,53498.50307856 2024-05-19,07:14:08.000,140,11042179,13445,0,1716102847,13042.99190375,89.05370316000335,53498.54500128001 2024-05-19,07:14:09.000,140,11042196,13205,0,1716102848,13043.01211268,89.10304706999887,53498.60089824 2024-05-19,07:14:10.000,140,11042172,13725,0,1716102849,13043.086212089991,89.05370316000335,53498.593911120006 2024-05-19,07:14:11.000,140,11042174,14005,0,1716102850,13043.119893639996,89.12419446000422,53498.6567952 2024-05-19,07:14:12.000,140,11042160,13445,0,1716102851,13043.173784120001,89.11714533000486,53498.67775656 2024-05-19,07:14:13.000,140,11042198,13485,0,1716102852,13043.214201980001,89.15239098000166,53498.761602000006 2024-05-19,07:14:14.000,140,11042185,13925,0,1716102853,13043.220938289996,89.15944011000101,53498.77557624 2024-05-19,07:14:15.000,140,11042201,13725,0,1716102854,13043.288301389992,89.18058749999909,53498.83846032 2024-05-19,07:14:16.000,140,11042217,13765,0,1716102855,13043.261356149997,89.21583315000316,53498.85243456001 2024-05-19,07:14:17.000,140,11042128,13925,0,1716102856,13043.321982939997,89.20173489000445,53498.88038304001 2024-05-19,07:14:18.000,140,11042174,13165,0,1716102857,13043.348928179992,89.21583315000316,53498.908331520004 2024-05-19,07:14:19.000,140,11042167,13445,0,1716102858,13043.382609729997,89.20173489000445,53498.97121560001 2024-05-19,07:14:20.000,140,11042202,13645,0,1716102859,13043.436500210002,89.22993141000188,53498.978202720005 2024-05-19,07:14:21.000,140,11042191,13405,0,1716102860,13043.463445449997,89.21583315000316,53499.027112560005 2024-05-19,07:14:22.000,140,11042180,13645,0,1716102861,13043.490390689993,89.22993141000188,53499.041086799996 2024-05-19,07:14:23.000,140,11042154,13405,0,1716102862,13043.524072239998,89.25812792999932,53499.10397088 2024-05-19,07:14:24.000,140,11042158,13605,0,1716102863,13043.571226409993,89.27222618999804,53499.110958 2024-05-19,07:14:25.000,140,11042163,13565,0,1716102864,13043.584699029998,89.30042271000275,53499.11794512001 2024-05-19,07:14:26.000,140,11042173,13525,0,1716102865,13043.631853199993,89.32157010000083,53499.1808292 2024-05-19,07:14:27.000,140,11042166,13525,0,1716102866,13043.611644269993,89.37091401000362,53499.21576480001 2024-05-19,07:14:28.000,140,11042180,14085,0,1716102867,13043.679007369989,89.34976661999826,53499.22275192 2024-05-19,07:14:29.000,140,11042187,14005,0,1716102868,13043.705952609998,89.3568157500049,53499.23672616001 2024-05-19,07:14:30.000,140,11042177,13325,0,1716102869,13043.746370469999,89.37091401000362,53499.264674640006 2024-05-19,07:14:31.000,140,11042182,13525,0,1716102870,13043.82046987999,89.39911053000105,53499.34153296 2024-05-19,07:14:32.000,140,11042141,13525,0,1716102871,13043.854151429994,89.44140531000448,53499.432365520006 2024-05-19,07:14:33.000,140,11042146,13605,0,1716102872,13043.934987149994,89.44140531000448,53499.44633976 2024-05-19,07:14:34.000,140,11042153,13365,0,1716102873,13043.955196079994,89.41320878999977,53499.41839128 2024-05-19,07:14:35.000,140,11042184,13645,0,1716102874,13044.02255917999,89.44845444000384,53499.481275360005 2024-05-19,07:14:36.000,140,11042127,13325,0,1716102875,13044.06297703999,89.46255270000256,53499.45332688001 2024-05-19,07:14:37.000,140,11042168,13285,0,1716102876,13044.10339489999,89.46255270000256,53499.55813368 2024-05-19,07:14:38.000,140,11042166,13805,0,1716102877,13044.170758,89.48370009000064,53499.600056400006 2024-05-19,07:14:39.000,140,11042159,13325,0,1716102878,13044.238121099996,89.50484747999872,53499.62800488 2024-05-19,07:14:40.000,140,11042171,13565,0,1716102879,13044.285275269991,89.49779834999936,53499.62800488 2024-05-19,07:14:41.000,140,11042140,13045,0,1716102880,13044.31222051,89.53304400000343,53499.66294048 2024-05-19,07:14:42.000,140,11042146,13405,0,1716102881,13044.379583609996,89.53304400000343,53499.697876080005 2024-05-19,07:14:43.000,140,11042196,13365,0,1716102882,13044.379583609996,89.54009313000279,53499.71883744001 2024-05-19,07:14:44.000,140,11042163,13325,0,1716102883,13044.433474090001,89.53304400000343,53499.767747280006 2024-05-19,07:14:45.000,140,11042158,13925,0,1716102884,13044.514309810002,89.5541913900015,53499.75377304 2024-05-19,07:14:46.000,140,11042145,13245,0,1716102885,13044.547991359992,89.6035353000043,53499.82364424 2024-05-19,07:14:47.000,140,11042204,13725,0,1716102886,13044.581672909997,89.61058443000366,53499.82364424 2024-05-19,07:14:48.000,140,11042189,13685,0,1716102887,13044.635563390002,89.59648616999766,53499.87255408 2024-05-19,07:14:49.000,140,11042161,13525,0,1716102888,13044.723135419998,89.62468269000237,53499.89351544 2024-05-19,07:14:50.000,140,11042175,13845,0,1716102889,13044.736608040002,89.62468269000237,53499.94242528 2024-05-19,07:14:51.000,140,11042159,13365,0,1716102890,13044.803971139998,89.63878095000109,53499.94242528 2024-05-19,07:14:52.000,140,11042128,13565,0,1716102891,13044.824180069998,89.66697746999853,53500.00530936001 2024-05-19,07:14:53.000,140,11042192,13725,0,1716102892,13044.857861619988,89.65287920999981,53500.04024496 2024-05-19,07:14:54.000,140,11042169,13565,0,1716102893,13044.884806859998,89.66697746999853,53500.04024496 2024-05-19,07:14:55.000,140,11042194,13325,0,1716102894,13044.958906269989,89.67402659999789,53500.11011616 2024-05-19,07:14:56.000,140,11042211,13485,0,1716102895,13044.985851509999,89.68107573000452,53500.11710328 2024-05-19,07:14:57.000,140,11042107,13405,0,1716102896,13045.033005679994,89.70927225000196,53500.18697448 2024-05-19,07:14:58.000,140,11042193,13685,0,1716102897,13045.10036877999,89.7022231200026,53500.17300024001 2024-05-19,07:14:59.000,140,11042178,13565,0,1716102898,13045.14078663999,89.7374687699994,53500.25684568 2024-05-19,07:15:00.000,140,11042135,13245,0,1716102899,13045.24183128999,89.7022231200026,53500.2288972 2024-05-19,07:15:01.000,140,11042165,13485,0,1716102900,13045.2485676,89.70927225000196,53500.31274264001 2024-05-19,07:15:02.000,140,11042174,13645,0,1716102901,13045.295721769995,89.7022231200026,53500.38960096001 2024-05-19,07:15:03.000,140,11042128,13445,0,1716102902,13045.376557489995,89.75156702999811,53500.368639600005 2024-05-19,07:15:04.000,140,11042181,13325,0,1716102903,13045.40350272999,89.72337051000068,53500.44549792 2024-05-19,07:15:05.000,140,11042146,13605,0,1716102904,13045.437184279996,89.73041964000004,53500.46645928 2024-05-19,07:15:06.000,140,11042159,13325,0,1716102905,13045.497811069996,89.75156702999811,53500.46645928 2024-05-19,07:15:07.000,140,11042138,13205,0,1716102906,13045.544965239991,89.75156702999811,53500.5433176 2024-05-19,07:15:08.000,140,11042130,13445,0,1716102907,13045.571910480001,89.77271442000347,53500.59921456001 2024-05-19,07:15:09.000,140,11042126,13525,0,1716102908,13045.666218819992,89.79386181000154,53500.606201680006 2024-05-19,07:15:10.000,140,11042186,13485,0,1716102909,13045.686427749992,89.78681268000219,53500.63415016 2024-05-19,07:15:11.000,140,11042128,13725,0,1716102910,13045.773999780002,89.8361565899977,53500.66908576 2024-05-19,07:15:12.000,140,11042174,13565,0,1716102911,13045.787472399992,89.82205832999898,53500.717995599996 2024-05-19,07:15:13.000,140,11042156,13725,0,1716102912,13045.807681329992,89.80796007000026,53500.72498272001 2024-05-19,07:15:14.000,140,11042188,13445,0,1716102913,13045.841362879997,89.8009109400009,53500.75991832 2024-05-19,07:15:15.000,140,11042165,13525,0,1716102914,13045.908725979993,89.82910745999834,53500.78087968 2024-05-19,07:15:16.000,140,11042171,13325,0,1716102915,13045.942407529998,89.81500919999962,53500.80882816 2024-05-19,07:15:17.000,140,11042117,13365,0,1716102916,13046.003034319998,89.80796007000026,53500.83677664 2024-05-19,07:15:18.000,140,11042168,13245,0,1716102917,13045.996298010003,89.78681268000219,53500.86472512001 2024-05-19,07:15:19.000,140,11042164,13565,0,1716102918,13046.050188489993,89.84320572000433,53500.94857056 2024-05-19,07:15:20.000,140,11042174,13365,0,1716102919,13046.070397419993,89.82205832999898,53500.98350616001 2024-05-19,07:15:21.000,140,11042135,13605,0,1716102920,13046.063661109998,89.8009109400009,53501.03241600001 2024-05-19,07:15:22.000,140,11042160,13365,0,1716102921,13046.104078969998,89.82910745999834,53501.04639024 2024-05-19,07:15:23.000,140,11042161,13765,0,1716102922,13046.137760519989,89.81500919999962,53501.10228720001 2024-05-19,07:15:24.000,140,11042145,13245,0,1716102923,13046.110815279993,89.79386181000154,53501.10228720001 2024-05-19,07:15:25.000,140,11042162,13245,0,1716102924,13046.151233139994,89.75156702999811,53501.1721584 2024-05-19,07:15:26.000,140,11042176,13285,0,1716102925,13046.151233139994,89.74451789999875,53501.1721584 2024-05-19,07:15:27.000,140,11042209,13805,0,1716102926,13046.171442069994,89.75861616000475,53501.2420296 2024-05-19,07:15:28.000,140,11042116,13525,0,1716102927,13046.164705759998,89.7374687699994,53501.304913680004 2024-05-19,07:15:29.000,140,11042197,13485,0,1716102928,13046.151233139994,89.76566529000411,53501.29792656001 2024-05-19,07:15:30.000,140,11042163,13285,0,1716102929,13046.171442069994,89.72337051000068,53501.40273336 2024-05-19,07:15:31.000,140,11042172,13445,0,1716102930,13046.124287899998,89.68812486000388,53501.39574624001 2024-05-19,07:15:32.000,140,11042226,13925,0,1716102931,13046.144496829998,89.69517399000324,53501.39574624001 2024-05-19,07:15:33.000,140,11042143,13765,0,1716102932,13046.137760519989,89.68107573000452,53501.40273336 2024-05-19,07:15:34.000,140,11042192,13525,0,1716102933,13046.171442069994,89.62468269000237,53501.43068184 2024-05-19,07:15:35.000,140,11042145,14005,0,1716102934,13046.144496829998,89.62468269000237,53501.43766896001 2024-05-19,07:15:36.000,140,11042170,13645,0,1716102935,13046.164705759998,89.66697746999853,53501.472604560004 2024-05-19,07:15:37.000,140,11042185,13765,0,1716102936,13046.131024209993,89.63173182000173,53501.47959168 2024-05-19,07:15:38.000,140,11042176,13845,0,1716102937,13046.164705759998,89.63173182000173,53501.51452728001 2024-05-19,07:15:39.000,140,11042186,13645,0,1716102938,13046.137760519989,89.5894370399983,53501.53548864001 2024-05-19,07:15:40.000,140,11042179,13605,0,1716102939,13046.117551589989,89.5894370399983,53501.55645 2024-05-19,07:15:41.000,140,11042179,13405,0,1716102940,13046.144496829998,89.54009313000279,53501.58439848001 2024-05-19,07:15:42.000,140,11042185,13285,0,1716102941,13046.164705759998,89.57533877999958,53501.59837272 2024-05-19,07:15:43.000,140,11042192,13805,0,1716102942,13046.164705759998,89.51189660999808,53501.64728256 2024-05-19,07:15:44.000,140,11042148,13685,0,1716102943,13046.205123619999,89.52599487000407,53501.640295440004 2024-05-19,07:15:45.000,140,11042171,13725,0,1716102944,13046.205123619999,89.50484747999872,53501.68221816001 2024-05-19,07:15:46.000,140,11042147,13285,0,1716102945,13046.198387309989,89.54009313000279,53501.65426968001 2024-05-19,07:15:47.000,140,11042236,13925,0,1716102946,13046.211859929994,89.51189660999808,53501.70317952001 2024-05-19,07:15:48.000,140,11042178,13405,0,1716102947,13046.198387309989,89.51894574000471,53501.6961924 2024-05-19,07:15:49.000,140,11042210,13605,0,1716102948,13046.191650999994,89.50484747999872,53501.72414088 2024-05-19,07:15:50.000,140,11042159,13885,0,1716102949,13046.178178379989,89.46960183000192,53501.759076480004 2024-05-19,07:15:51.000,140,11042148,13405,0,1716102950,13046.171442069994,89.4555035700032,53501.7660636 2024-05-19,07:15:52.000,140,11042163,13565,0,1716102951,13046.184914689999,89.46255270000256,53501.73112800001 2024-05-19,07:15:53.000,140,11042157,13725,0,1716102952,13046.238805169989,89.42730704999849,53501.80099920001 2024-05-19,07:15:54.000,140,11042209,13725,0,1716102953,13046.218596239989,89.44845444000384,53501.81497344 2024-05-19,07:15:55.000,140,11042144,13805,0,1716102954,13046.191650999994,89.46255270000256,53501.807986320004 2024-05-19,07:15:56.000,140,11042189,13325,0,1716102955,13046.232068859994,89.44845444000384,53501.82196056001 2024-05-19,07:15:57.000,140,11042175,13445,0,1716102956,13046.171442069994,89.4555035700032,53501.86388328 2024-05-19,07:15:58.000,140,11042178,13645,0,1716102957,13046.151233139994,89.44140531000448,53501.85689616 2024-05-19,07:15:59.000,140,11042151,13565,0,1716102958,13046.178178379989,89.44845444000384,53501.88484464 2024-05-19,07:16:00.000,140,11042174,13765,0,1716102959,13046.184914689999,89.4555035700032,53501.85689616 2024-05-19,07:16:01.000,140,11042195,13885,0,1716102960,13046.171442069994,89.44845444000384,53501.88484464 2024-05-19,07:16:02.000,140,11042144,13645,0,1716102961,13046.164705759998,89.44845444000384,53501.905806 2024-05-19,07:16:03.000,140,11042152,13285,0,1716102962,13046.157969449989,89.43435617999785,53501.89881888001 2024-05-19,07:16:04.000,140,11042223,13365,0,1716102963,13046.171442069994,89.44140531000448,53502.00362568 2024-05-19,07:16:05.000,140,11042205,13405,0,1716102964,13046.144496829998,89.42025791999913,53501.94074160001 2024-05-19,07:16:06.000,140,11042167,13565,0,1716102965,13046.144496829998,89.3920614000017,53501.96869008001 2024-05-19,07:16:07.000,140,11042121,13245,0,1716102966,13046.151233139994,89.41320878999977,53501.94074160001 2024-05-19,07:16:08.000,140,11042177,13765,0,1716102967,13046.157969449989,89.37796314000298,53501.975677200004 2024-05-19,07:16:09.000,140,11042188,13565,0,1716102968,13046.131024209993,89.37091401000362,53501.96170296 2024-05-19,07:16:10.000,140,11042200,13525,0,1716102969,13046.131024209993,89.3568157500049,53501.98965144001 2024-05-19,07:16:11.000,140,11042219,13805,0,1716102970,13046.151233139994,89.3427174899989,53502.0106128 2024-05-19,07:16:12.000,140,11042137,13405,0,1716102971,13046.104078969998,89.31452097000147,53501.975677200004 2024-05-19,07:16:13.000,140,11042174,13445,0,1716102972,13046.110815279993,89.32861923000019,53501.947728720006 2024-05-19,07:16:14.000,140,11042138,13565,0,1716102973,13046.104078969998,89.32157010000083,53502.01759992001 2024-05-19,07:16:15.000,140,11042198,13645,0,1716102974,13046.050188489993,89.29337358000339,53502.01759992001 2024-05-19,07:16:16.000,140,11042165,13525,0,1716102975,13046.056924799988,89.25812792999932,53501.975677200004 2024-05-19,07:16:17.000,140,11042161,13445,0,1716102976,13045.982825389998,89.23698054000124,53501.96170296 2024-05-19,07:16:18.000,140,11042177,13205,0,1716102977,13046.003034319998,89.2087840200038,53501.96170296 2024-05-19,07:16:19.000,140,11042187,13565,0,1716102978,13045.996298010003,89.18058749999909,53502.03157416 2024-05-19,07:16:20.000,140,11042204,13445,0,1716102979,13045.969352769993,89.16648924000037,53501.975677200004 2024-05-19,07:16:21.000,140,11042206,13365,0,1716102980,13045.922198599998,89.15944011000101,53502.01759992001 2024-05-19,07:16:22.000,140,11042199,13845,0,1716102981,13045.868308119992,89.15239098000166,53502.01759992001 2024-05-19,07:16:23.000,140,11042209,13605,0,1716102982,13045.834626570002,89.13829272000294,53501.996638560006 2024-05-19,07:16:24.000,140,11042151,13845,0,1716102983,13045.773999780002,89.07485055000143,53501.95471584 2024-05-19,07:16:25.000,140,11042159,13565,0,1716102984,13045.760527159997,89.06780142000207,53501.996638560006 2024-05-19,07:16:26.000,140,11042164,13685,0,1716102985,13045.713372990002,89.05370316000335,53501.98266432 2024-05-19,07:16:27.000,140,11042203,13445,0,1716102986,13045.720109299997,89.03960490000463,53501.95471584 2024-05-19,07:16:28.000,140,11042200,13325,0,1716102987,13045.672955130001,89.03960490000463,53501.96869008001 2024-05-19,07:16:29.000,140,11042186,13525,0,1716102988,13045.605592029991,88.9973101200012,53501.96869008001 2024-05-19,07:16:30.000,140,11042162,13605,0,1716102989,13045.632537270001,88.98321186000248,53501.94074160001 2024-05-19,07:16:31.000,140,11042194,13405,0,1716102990,13045.612328340001,88.98321186000248,53501.91978024001 2024-05-19,07:16:32.000,140,11042193,13645,0,1716102991,13045.585383099991,88.9620644700044,53501.905806 2024-05-19,07:16:33.000,140,11042172,13565,0,1716102992,13045.477602139996,88.92681882000034,53501.89183176 2024-05-19,07:16:34.000,140,11042171,13605,0,1716102993,13045.477602139996,88.90567143000226,53501.88484464 2024-05-19,07:16:35.000,140,11042171,13685,0,1716102994,13045.43044797,88.86337664999883,53501.87087040001 2024-05-19,07:16:36.000,140,11042140,13605,0,1716102995,13045.416975349995,88.86337664999883,53501.84292192 2024-05-19,07:16:37.000,140,11042173,13285,0,1716102996,13045.42371165999,88.79288534999796,53501.8359348 2024-05-19,07:16:38.000,140,11042202,13685,0,1716102997,13045.356348559995,88.80698361000395,53501.87087040001 2024-05-19,07:16:39.000,140,11042196,13925,0,1716102998,13045.34961225,88.77173795999988,53501.82196056001 2024-05-19,07:16:40.000,140,11042173,13565,0,1716102999,13045.32266700999,88.75763970000116,53501.87087040001 2024-05-19,07:16:41.000,140,11042187,13285,0,1716103000,13045.30245807999,88.72239405000437,53501.79401208 2024-05-19,07:16:42.000,140,11042164,13765,0,1716103001,13045.24183128999,88.69419752999966,53501.80099920001 2024-05-19,07:16:43.000,140,11042188,13405,0,1716103002,13045.275512839995,88.70124665999901,53501.75208936001 2024-05-19,07:16:44.000,140,11042130,13445,0,1716103003,13045.194677119995,88.63075535999815,53501.73811512 2024-05-19,07:16:45.000,140,11042191,13765,0,1716103004,13045.16773188,88.63075535999815,53501.710166640005 2024-05-19,07:16:46.000,140,11042191,13725,0,1716103005,13045.12057770999,88.62370622999879,53501.67523104 2024-05-19,07:16:47.000,140,11042187,13485,0,1716103006,13045.12731402,88.59550971000135,53501.710166640005 2024-05-19,07:16:48.000,140,11042166,13885,0,1716103007,13045.113841399994,88.54616579999856,53501.70317952001 2024-05-19,07:16:49.000,140,11042174,13765,0,1716103008,13045.10036877999,88.5038710200024,53501.710166640005 2024-05-19,07:16:50.000,140,11042202,13005,0,1716103009,13045.046478299999,88.52501841000048,53501.65426968001 2024-05-19,07:16:51.000,140,11042202,13805,0,1716103010,13045.05995091999,88.48977276000369,53501.63330832001 2024-05-19,07:16:52.000,140,11042208,13525,0,1716103011,13045.046478299999,88.48272363000433,53501.591385600004 2024-05-19,07:16:53.000,140,11042154,13245,0,1716103012,13045.073423539994,88.46157623999898,53501.68221816001 2024-05-19,07:16:54.000,140,11042129,13765,0,1716103013,13045.012796749994,88.46157623999898,53501.63330832001 2024-05-19,07:16:55.000,140,11042210,13765,0,1716103014,13044.972378889994,88.42633059000218,53501.61933408 2024-05-19,07:16:56.000,140,11042137,13565,0,1716103015,13044.938697339989,88.41223233000346,53501.53548864001 2024-05-19,07:16:57.000,140,11042180,13725,0,1716103016,13044.965642579999,88.4051832000041,53501.57741136 2024-05-19,07:16:58.000,140,11042111,13765,0,1716103017,13044.945433649998,88.41928146000282,53501.57042424 2024-05-19,07:16:59.000,140,11042133,13485,0,1716103018,13044.864597929998,88.37698667999939,53501.57042424 2024-05-19,07:17:00.000,140,11042198,13325,0,1716103019,13044.851125309993,88.33469190000324,53501.58439848001 2024-05-19,07:17:01.000,140,11042153,13605,0,1716103020,13044.871334239993,88.32059364000452,53501.591385600004 2024-05-19,07:17:02.000,140,11042224,13645,0,1716103021,13044.830916379993,88.30649537999852,53501.5215144 2024-05-19,07:17:03.000,140,11042143,13685,0,1716103022,13044.777025900003,88.29944624999916,53501.493565920005 2024-05-19,07:17:04.000,140,11042205,14005,0,1716103023,13044.736608040002,88.27829886000109,53501.4516432 2024-05-19,07:17:05.000,140,11042168,13925,0,1716103024,13044.723135419998,88.27124973000173,53501.40972048 2024-05-19,07:17:06.000,140,11042129,13845,0,1716103025,13044.750080659993,88.23600407999766,53501.43766896001 2024-05-19,07:17:07.000,140,11042151,13725,0,1716103026,13044.696190180002,88.2289549499983,53501.43766896001 2024-05-19,07:17:08.000,140,11042119,13725,0,1716103027,13044.689453869993,88.17961104000278,53501.39574624001 2024-05-19,07:17:09.000,140,11042131,13525,0,1716103028,13044.669244939992,88.21485668999958,53501.374784880005 2024-05-19,07:17:10.000,140,11042143,13845,0,1716103029,13044.682717559997,88.17961104000278,53501.36779776001 2024-05-19,07:17:11.000,140,11042109,13965,0,1716103030,13044.675981250002,88.1584636500047,53501.29093944 2024-05-19,07:17:12.000,140,11042142,13725,0,1716103031,13044.655772320002,88.17256191000342,53501.325875040005 2024-05-19,07:17:13.000,140,11042189,13685,0,1716103032,13044.642299699997,88.10207061000256,53501.34683640001 2024-05-19,07:17:14.000,140,11042179,13965,0,1716103033,13044.628827079992,88.06682495999848,53501.29792656001 2024-05-19,07:17:25.000,140,11042202,13525,0,1716103044,13044.675981250002,88.00338279000425,53501.1721584 2024-05-19,07:17:26.000,140,11042148,13805,0,1716103045,13044.743344349998,87.96813714000018,53501.17914552001 2024-05-19,07:17:27.000,140,11042159,13965,0,1716103046,13044.702926489997,87.98928452999826,53501.18613264 2024-05-19,07:17:28.000,140,11042136,13685,0,1716103047,13044.716399110002,87.95403888000146,53501.12324856 2024-05-19,07:17:29.000,140,11042163,13565,0,1716103048,13044.750080659993,87.98928452999826,53501.1721584 2024-05-19,07:17:30.000,140,11042184,13765,0,1716103049,13044.709662799993,87.96813714000018,53501.19311976 2024-05-19,07:17:31.000,140,11042142,13725,0,1716103050,13044.709662799993,87.9469897500021,53501.207094000005 2024-05-19,07:17:32.000,140,11042217,14045,0,1716103051,13044.729871729993,87.9822353999989,53501.18613264 2024-05-19,07:17:33.000,140,11042161,13685,0,1716103052,13044.743344349998,87.97518626999954,53501.14420992 2024-05-19,07:17:34.000,140,11042152,14085,0,1716103053,13044.750080659993,88.00338279000425,53501.158184160005 2024-05-19,07:17:35.000,140,11042153,13925,0,1716103054,13044.770289589993,87.9963336600049,53501.276965200006 2024-05-19,07:17:36.000,140,11042151,13365,0,1716103055,13044.803971139998,87.96108801000082,53501.207094000005 2024-05-19,07:17:37.000,140,11042161,13805,0,1716103056,13044.797234829988,88.02453018000233,53501.256003840004 2024-05-19,07:17:38.000,140,11042159,13565,0,1716103057,13044.783762209998,87.96108801000082,53501.2420296 2024-05-19,07:17:39.000,140,11042163,13445,0,1716103058,13044.770289589993,87.9822353999989,53501.22805536001 2024-05-19,07:17:40.000,140,11042157,13565,0,1716103059,13044.709662799993,88.03157931000169,53501.21408112 2024-05-19,07:17:41.000,140,11042116,13165,0,1716103060,13044.750080659993,87.98928452999826,53501.23504248 2024-05-19,07:17:42.000,140,11042195,13365,0,1716103061,13044.763553279998,87.97518626999954,53501.22106824 2024-05-19,07:17:43.000,140,11042155,13725,0,1716103062,13044.736608040002,87.96108801000082,53501.29792656001 2024-05-19,07:17:44.000,140,11042197,13485,0,1716103063,13044.723135419998,88.00338279000425,53501.22106824 2024-05-19,07:17:45.000,140,11042151,13325,0,1716103064,13044.702926489997,87.96813714000018,53501.26299096 2024-05-19,07:17:46.000,140,11042147,13285,0,1716103065,13044.723135419998,87.97518626999954,53501.2420296 2024-05-19,07:17:47.000,140,11042148,13445,0,1716103066,13044.702926489997,87.96108801000082,53501.29093944 2024-05-19,07:17:48.000,140,11042152,13885,0,1716103067,13044.709662799993,87.96108801000082,53501.256003840004 2024-05-19,07:17:49.000,140,11042187,13485,0,1716103068,13044.702926489997,87.93994062000274,53501.23504248 2024-05-19,07:17:50.000,140,11042213,13165,0,1716103069,13044.696190180002,87.9469897500021,53501.23504248 2024-05-19,07:17:51.000,140,11042127,13445,0,1716103070,13044.689453869993,87.9469897500021,53501.256003840004 2024-05-19,07:17:52.000,140,11042159,13685,0,1716103071,13044.675981250002,87.92584236000403,53501.22106824 2024-05-19,07:17:53.000,140,11042198,13245,0,1716103072,13044.696190180002,87.92584236000403,53501.26299096 2024-05-19,07:17:54.000,140,11042147,13445,0,1716103073,13044.696190180002,87.9469897500021,53501.22805536001 2024-05-19,07:17:55.000,140,11042147,13485,0,1716103074,13044.649036009992,87.9469897500021,53501.26997808001 2024-05-19,07:17:56.000,140,11042201,13405,0,1716103075,13044.655772320002,87.95403888000146,53501.26997808001 2024-05-19,07:17:57.000,140,11042210,13565,0,1716103076,13044.622090769997,87.89059670999995,53501.22805536001 2024-05-19,07:17:58.000,140,11042141,13605,0,1716103077,13044.628827079992,87.91879323000467,53501.19311976 2024-05-19,07:17:59.000,140,11042118,13685,0,1716103078,13044.601881839997,87.93289149000339,53501.137222800004 2024-05-19,07:18:00.000,140,11042181,13285,0,1716103079,13044.615354460002,87.89764583999931,53501.19311976 2024-05-19,07:18:01.000,140,11042225,13485,0,1716103080,13044.581672909997,87.86240019000252,53501.1721584 2024-05-19,07:18:02.000,140,11042163,13365,0,1716103081,13044.615354460002,87.84125280000444,53501.17914552001 2024-05-19,07:18:03.000,140,11042168,13565,0,1716103082,13044.595145530002,87.82715453999845,53501.207094000005 2024-05-19,07:18:04.000,140,11042237,13565,0,1716103083,13044.574936600002,87.82715453999845,53501.16517128 2024-05-19,07:18:05.000,140,11042182,13725,0,1716103084,13044.554727670002,87.78485976000229,53501.158184160005 2024-05-19,07:18:06.000,140,11042194,13645,0,1716103085,13044.514309810002,87.80600715000037,53501.1721584 2024-05-19,07:18:07.000,140,11042180,13885,0,1716103086,13044.554727670002,87.76371237000421,53501.1721584 2024-05-19,07:18:08.000,140,11042143,14045,0,1716103087,13044.514309810002,87.76371237000421,53501.15119704001 2024-05-19,07:18:09.000,140,11042195,13765,0,1716103088,13044.473891950001,87.72846672000014,53501.109274320006 2024-05-19,07:18:10.000,140,11042125,13645,0,1716103089,13044.413265160001,87.7002702000027,53501.08132584001 2024-05-19,07:18:11.000,140,11042241,13765,0,1716103090,13044.433474090001,87.70731933000206,53501.0673516 2024-05-19,07:18:12.000,140,11042183,13525,0,1716103091,13044.393056230001,87.66502454999863,53501.06036448001 2024-05-19,07:18:13.000,140,11042172,13605,0,1716103092,13044.318956819996,87.65797541999927,53501.109274320006 2024-05-19,07:18:14.000,140,11042166,13925,0,1716103093,13044.29201158,87.64387716000056,53501.04639024 2024-05-19,07:18:15.000,140,11042177,13405,0,1716103094,13044.26506633999,87.61568064000312,53500.9974804 2024-05-19,07:18:16.000,140,11042139,13525,0,1716103095,13044.238121099996,87.60863151000376,53500.990493280005 2024-05-19,07:18:17.000,140,11042134,13605,0,1716103096,13044.20443954999,87.6015823800044,53500.88568648 2024-05-19,07:18:18.000,140,11042172,13405,0,1716103097,13044.177494309995,87.58748411999841,53500.97651904 2024-05-19,07:18:19.000,140,11042149,13485,0,1716103098,13044.170758,87.55223847000161,53500.90664784 2024-05-19,07:18:20.000,140,11042147,13645,0,1716103099,13044.10339489999,87.51699282000482,53500.95555768 2024-05-19,07:18:21.000,140,11042205,13685,0,1716103100,13044.08992228,87.51699282000482,53500.89267360001 2024-05-19,07:18:22.000,140,11042153,13645,0,1716103101,13044.06297703999,87.46764891000203,53500.857738 2024-05-19,07:18:23.000,140,11042155,13845,0,1716103102,13044.02929549,87.43240325999795,53500.83677664 2024-05-19,07:18:24.000,140,11042125,13925,0,1716103103,13044.00235024999,87.4253541299986,53500.857738 2024-05-19,07:18:25.000,140,11042140,13765,0,1716103104,13044.015822869995,87.40420674000052,53500.80882816 2024-05-19,07:18:26.000,140,11042176,13405,0,1716103105,13043.955196079994,87.33371543999965,53500.80184104 2024-05-19,07:18:27.000,140,11042130,13765,0,1716103106,13043.98214131999,87.35486282999773,53500.82978952 2024-05-19,07:18:28.000,140,11042182,13925,0,1716103107,13043.96193238999,87.34076456999901,53500.822802400005 2024-05-19,07:18:29.000,140,11042204,13565,0,1716103108,13043.94845977,87.35486282999773,53500.81581528001 2024-05-19,07:18:30.000,140,11042126,13245,0,1716103109,13043.98214131999,87.29846979000286,53500.86472512001 2024-05-19,07:18:31.000,140,11042128,13405,0,1716103110,13043.96193238999,87.2914206600035,53500.78087968 2024-05-19,07:18:32.000,140,11042146,13365,0,1716103111,13043.94172345999,87.31256805000157,53500.78087968 2024-05-19,07:18:33.000,140,11042229,13805,0,1716103112,13043.90130559999,87.24912588000007,53500.752931200004 2024-05-19,07:18:34.000,140,11042210,13405,0,1716103113,13043.92825084,87.22092936000263,53500.72498272001 2024-05-19,07:18:35.000,140,11042194,13325,0,1716103114,13043.934987149994,87.19978197000455,53500.73895696 2024-05-19,07:18:36.000,140,11042208,13325,0,1716103115,13043.867624049999,87.18568370999856,53500.66209864 2024-05-19,07:18:37.000,140,11042082,13885,0,1716103116,13043.813733569994,87.1433889300024,53500.68306 2024-05-19,07:18:38.000,140,11042123,13685,0,1716103117,13043.793524639994,87.1433889300024,53500.63415016 2024-05-19,07:18:39.000,140,11042155,13765,0,1716103118,13043.753106779994,87.1433889300024,53500.64113728 2024-05-19,07:18:40.000,140,11042217,13805,0,1716103119,13043.759843089989,87.12224154000432,53500.585240320004 2024-05-19,07:18:41.000,140,11042216,13405,0,1716103120,13043.746370469999,87.05175024000346,53500.62716304001 2024-05-19,07:18:42.000,140,11042167,13445,0,1716103121,13043.692479989993,87.01650458999939,53500.64812440001 2024-05-19,07:18:43.000,140,11042174,14005,0,1716103122,13043.665534749998,87.00945546000003,53500.585240320004 2024-05-19,07:18:44.000,140,11042197,13445,0,1716103123,13043.618380579988,86.94601328999852,53500.55729184001 2024-05-19,07:18:45.000,140,11042177,13845,0,1716103124,13043.571226409993,86.91781677000108,53500.585240320004 2024-05-19,07:18:46.000,140,11042212,13365,0,1716103125,13043.551017479993,86.91781677000108,53500.550304719996 2024-05-19,07:18:47.000,140,11042157,13965,0,1716103126,13043.503863309998,86.88257112000429,53500.5433176 2024-05-19,07:18:48.000,140,11042197,13285,0,1716103127,13043.490390689993,86.84732547000021,53500.52934336001 2024-05-19,07:18:49.000,140,11042205,13925,0,1716103128,13043.443236519997,86.8332272100015,53500.52235624 2024-05-19,07:18:50.000,140,11042172,13565,0,1716103129,13043.396082350002,86.7838832999987,53500.45947216001 2024-05-19,07:18:51.000,140,11042164,13685,0,1716103130,13043.389346039992,86.75568678000127,53500.45248504 2024-05-19,07:18:52.000,140,11042147,13525,0,1716103131,13043.328719249992,86.73453939000319,53500.382613839996 2024-05-19,07:18:53.000,140,11042162,13565,0,1716103132,13043.301774009997,86.69929373999912,53500.41056232001 2024-05-19,07:18:54.000,140,11042171,13685,0,1716103133,13043.348928179992,86.64290070000425,53500.39658808 2024-05-19,07:18:55.000,140,11042184,13685,0,1716103134,13043.261356149997,86.61470417999953,53500.270819920006 2024-05-19,07:18:56.000,140,11042195,13605,0,1716103135,13043.281565079997,86.59355679000146,53500.34069112001 2024-05-19,07:18:57.000,140,11042168,13085,0,1716103136,13043.261356149997,86.5865076600021,53500.31274264001 2024-05-19,07:18:58.000,140,11042156,13925,0,1716103137,13043.288301389992,86.55126200999803,53500.32671688 2024-05-19,07:18:59.000,140,11042125,13285,0,1716103138,13043.227674599992,86.50191810000251,53500.30575552 2024-05-19,07:19:00.000,140,11042203,13725,0,1716103139,13043.200729359996,86.49486897000315,53500.25684568 2024-05-19,07:19:01.000,140,11042169,13525,0,1716103140,13043.241147219996,86.46667244999844,53500.319729760005 2024-05-19,07:19:02.000,140,11042162,13365,0,1716103141,13043.167047809991,86.48077071000444,53500.2288972 2024-05-19,07:19:03.000,140,11042173,13165,0,1716103142,13043.160311499996,86.45257418999972,53500.22191008001 2024-05-19,07:19:04.000,140,11042207,13525,0,1716103143,13043.11315733,86.45257418999972,53500.24287144001 2024-05-19,07:19:05.000,140,11042178,13605,0,1716103144,13043.106421019991,86.41732854000293,53500.20793584 2024-05-19,07:19:06.000,140,11042138,13605,0,1716103145,13043.099684709996,86.39618115000485,53500.18697448 2024-05-19,07:19:07.000,140,11042156,13325,0,1716103146,13043.11315733,86.36798463000014,53500.152038880005 2024-05-19,07:19:08.000,140,11042179,13645,0,1716103147,13043.07273947,86.33273898000334,53500.22191008001 2024-05-19,07:19:09.000,140,11042164,13605,0,1716103148,13043.05253054,86.31864072000462,53500.18697448 2024-05-19,07:19:10.000,140,11042204,13845,0,1716103149,13043.05253054,86.28339507000055,53500.17300024001 2024-05-19,07:19:11.000,140,11042186,13605,0,1716103150,13043.059266849996,86.2411002900044,53500.11011616 2024-05-19,07:19:12.000,140,11042128,13565,0,1716103151,13043.018848989996,86.23405115999776,53500.103129040006 2024-05-19,07:19:13.000,140,11042192,13565,0,1716103152,13042.97169482,86.2270020299984,53500.11710328 2024-05-19,07:19:14.000,140,11042202,13165,0,1716103153,13042.97169482,86.20585464000033,53500.07518056001 2024-05-19,07:19:15.000,140,11042224,13725,0,1716103154,13042.99190375,86.17060899000353,53500.11011616 2024-05-19,07:19:16.000,140,11042186,13285,0,1716103155,13042.93127696,86.14946159999818,53500.06120632 2024-05-19,07:19:17.000,140,11042175,13845,0,1716103156,13042.917804339995,86.13536333999946,53500.082167680004 2024-05-19,07:19:18.000,140,11042199,13565,0,1716103157,13042.93127696,86.10011769000266,53500.05421920001 2024-05-19,07:19:19.000,140,11042210,13525,0,1716103158,13042.92454064999,86.07897030000458,53499.99832224 2024-05-19,07:19:20.000,140,11042130,13405,0,1716103159,13042.85044124,86.03667552000115,53500.00530936001 2024-05-19,07:19:21.000,140,11042157,13685,0,1716103160,13042.90433171999,86.05077377999987,53500.082167680004 2024-05-19,07:19:22.000,140,11042138,13605,0,1716103161,13042.877386479995,86.06487203999859,53500.04024496 2024-05-19,07:19:23.000,140,11042145,13845,0,1716103162,13042.836968619995,86.0296263900018,53499.984348000005 2024-05-19,07:19:24.000,140,11042219,13405,0,1716103163,13042.84370492999,86.04372465000051,53499.99832224 2024-05-19,07:19:25.000,140,11042245,13405,0,1716103164,13042.82349599999,86.00847900000372,53500.00530936001 2024-05-19,07:19:26.000,140,11042166,13525,0,1716103165,13042.80328706999,85.98733160999836,53499.9494124 2024-05-19,07:19:27.000,140,11042193,13485,0,1716103166,13042.735923969994,86.01552813000308,53499.97736088001 2024-05-19,07:19:28.000,140,11042219,13925,0,1716103167,13042.735923969994,85.980282479999,53499.97037376 2024-05-19,07:19:29.000,140,11042186,13645,0,1716103168,13042.72918766,85.95208596000157,53499.96338664 2024-05-19,07:19:30.000,140,11042214,13365,0,1716103169,13042.70897873,85.93093857000349,53500.0192836 2024-05-19,07:19:31.000,140,11042195,13605,0,1716103170,13042.64161562999,85.94503683000221,53499.92146392 2024-05-19,07:19:32.000,140,11042173,13405,0,1716103171,13042.594461459994,85.92388944000413,53499.95639952001 2024-05-19,07:19:33.000,140,11042174,13525,0,1716103172,13042.500153119989,85.93798770000285,53499.92845104001 2024-05-19,07:19:34.000,140,11042119,13645,0,1716103173,13042.479944189989,85.89569291999942,53499.865566960005 2024-05-19,07:19:35.000,140,11042139,13525,0,1716103174,13042.466471569998,85.89569291999942,53499.89351544 2024-05-19,07:19:36.000,140,11042162,13525,0,1716103175,13042.432790019993,85.86749640000198,53499.87255408 2024-05-19,07:19:37.000,140,11042122,13445,0,1716103176,13042.385635849998,85.85339814000326,53499.865566960005 2024-05-19,07:19:38.000,140,11042158,14245,0,1716103177,13042.325009059998,85.81110335999983,53499.8446056 2024-05-19,07:19:39.000,140,11042168,13645,0,1716103178,13042.304800129998,85.78995597000176,53499.80967000001 2024-05-19,07:19:40.000,140,11042139,13605,0,1716103179,13042.291327509993,85.81815248999919,53499.79569576 2024-05-19,07:19:41.000,140,11042205,13525,0,1716103180,13042.237437030002,85.79700510000112,53499.7747344 2024-05-19,07:19:42.000,140,11042167,13485,0,1716103181,13042.223964409997,85.77585771000304,53499.78172152 2024-05-19,07:19:43.000,140,11042179,13325,0,1716103182,13042.170073929992,85.77585771000304,53499.78870864001 2024-05-19,07:19:44.000,140,11042182,13405,0,1716103183,13042.095974520002,85.73356292999961,53499.80268288 2024-05-19,07:19:45.000,140,11042202,13565,0,1716103184,13042.116183450002,85.76880858000368,53499.71883744001 2024-05-19,07:19:46.000,140,11042174,13725,0,1716103185,13042.069029279992,85.71241554000153,53499.73979880001 2024-05-19,07:19:47.000,140,11042143,13365,0,1716103186,13042.035347730001,85.71946467000089,53499.697876080005 2024-05-19,07:19:48.000,140,11042189,13685,0,1716103187,13041.967984629991,85.71241554000153,53499.67691472 2024-05-19,07:19:49.000,140,11042198,13605,0,1716103188,13041.967984629991,85.69831728000281,53499.7048632 2024-05-19,07:19:50.000,140,11042160,13445,0,1716103189,13041.860203669996,85.67716989000473,53499.648966240005 2024-05-19,07:19:51.000,140,11042194,13725,0,1716103190,13041.846731049991,85.6842190200041,53499.62800488 2024-05-19,07:19:52.000,140,11042197,13325,0,1716103191,13041.8130495,85.67716989000473,53499.62800488 2024-05-19,07:19:53.000,140,11042161,13285,0,1716103192,13041.799576879996,85.6701207599981,53499.600056400006 2024-05-19,07:19:54.000,140,11042131,13245,0,1716103193,13041.74568639999,85.65602249999938,53499.62101776001 2024-05-19,07:19:55.000,140,11042182,13565,0,1716103194,13041.698532229995,85.67716989000473,53499.61403064 2024-05-19,07:19:56.000,140,11042140,13445,0,1716103195,13041.678323299995,85.64192424000066,53499.544159439996 2024-05-19,07:19:57.000,140,11042150,13565,0,1716103196,13041.617696509995,85.65602249999938,53499.579095040004 2024-05-19,07:19:58.000,140,11042196,13405,0,1716103197,13041.63116913,85.64192424000066,53499.530185200005 2024-05-19,07:19:59.000,140,11042216,13445,0,1716103198,13041.557069719995,85.62077685000258,53499.52319808001 2024-05-19,07:20:00.000,140,11042144,13405,0,1716103199,13041.50317923999,85.64192424000066,53499.4952496 2024-05-19,07:20:01.000,140,11042193,13445,0,1716103200,13041.48970662,85.59962946000451,53499.52319808001 2024-05-19,07:20:02.000,140,11042157,13725,0,1716103201,13041.408870899999,85.59258032999787,53499.460314 2024-05-19,07:20:03.000,140,11042177,13445,0,1716103202,13041.415607209994,85.536187290003,53499.481275360005 2024-05-19,07:20:04.000,140,11042175,13405,0,1716103203,13041.381925659989,85.52208903000428,53499.47428824001 2024-05-19,07:20:05.000,140,11042194,14085,0,1716103204,13041.334771489994,85.55028555000172,53499.432365520006 2024-05-19,07:20:06.000,140,11042168,13325,0,1716103205,13041.294353629994,85.49389250999957,53499.45332688001 2024-05-19,07:20:07.000,140,11042157,13565,0,1716103206,13041.307826249998,85.47274512000149,53499.40441704001 2024-05-19,07:20:08.000,140,11042153,13565,0,1716103207,13041.253935769993,85.46569599000213,53499.411404160004 2024-05-19,07:20:09.000,140,11042172,13325,0,1716103208,13041.179836359988,85.4374994700047,53499.40441704001 2024-05-19,07:20:10.000,140,11042193,13525,0,1716103209,13041.200045289988,85.41635207999934,53499.35550720001 2024-05-19,07:20:11.000,140,11042174,13805,0,1716103210,13041.159627429988,85.4374994700047,53499.362494320005 2024-05-19,07:20:12.000,140,11042228,13125,0,1716103211,13041.125945879998,85.40225382000062,53499.30659736001 2024-05-19,07:20:13.000,140,11042157,13445,0,1716103212,13041.072055399993,85.38110643000255,53499.27166176 2024-05-19,07:20:14.000,140,11042197,13645,0,1716103213,13041.038373850002,85.39520469000126,53499.27864888 2024-05-19,07:20:15.000,140,11042134,13565,0,1716103214,13041.011428609992,85.36700817000383,53499.264674640006 2024-05-19,07:20:16.000,140,11042132,13725,0,1716103215,13040.971010749992,85.34586077999847,53499.22973904 2024-05-19,07:20:17.000,140,11042141,13245,0,1716103216,13040.930592889992,85.3247133900004,53499.22275192 2024-05-19,07:20:18.000,140,11042178,13445,0,1716103217,13040.896911340002,85.31061513000168,53499.22275192 2024-05-19,07:20:19.000,140,11042177,13365,0,1716103218,13040.863229789997,85.2894677400036,53499.23672616001 2024-05-19,07:20:20.000,140,11042137,13645,0,1716103219,13040.816075620001,85.28241861000424,53499.194803440005 2024-05-19,07:20:21.000,140,11042204,13645,0,1716103220,13040.809339309992,85.2894677400036,53499.208777679996 2024-05-19,07:20:22.000,140,11042221,13445,0,1716103221,13040.715030970001,85.18373078999866,53499.12493224 2024-05-19,07:20:23.000,140,11042135,13565,0,1716103222,13040.708294659991,85.19077991999802,53499.15288072 2024-05-19,07:20:24.000,140,11042155,13645,0,1716103223,13040.667876799991,85.1766816599993,53499.13890648001 2024-05-19,07:20:25.000,140,11042143,13645,0,1716103224,13040.62745893999,85.14848514000187,53499.076022400004 2024-05-19,07:20:26.000,140,11042138,13725,0,1716103225,13040.620722629996,85.14848514000187,53499.027112560005 2024-05-19,07:20:27.000,140,11042190,13485,0,1716103226,13040.580304769996,85.14143601000251,53499.04807392001 2024-05-19,07:20:28.000,140,11042164,13245,0,1716103227,13040.55335953,85.09914122999908,53499.041086799996 2024-05-19,07:20:29.000,140,11042142,13885,0,1716103228,13040.50620535999,85.06389558000228,53499.0061512 2024-05-19,07:20:30.000,140,11042180,13805,0,1716103229,13040.47252381,85.09209209999972,53499.04807392001 2024-05-19,07:20:31.000,140,11042158,13445,0,1716103230,13040.48599642999,85.05684645000292,53499.02012544001 2024-05-19,07:20:32.000,140,11042122,13565,0,1716103231,13040.459051189995,85.06389558000228,53499.0061512 2024-05-19,07:20:33.000,140,11042155,13405,0,1716103232,13040.45231488,85.06389558000228,53499.0061512 2024-05-19,07:20:34.000,140,11042135,13725,0,1716103233,13040.438842259995,85.04979732000356,53498.93628 2024-05-19,07:20:35.000,140,11042168,13565,0,1716103234,13040.40516070999,85.05684645000292,53498.91531864 2024-05-19,07:20:36.000,140,11042140,13325,0,1716103235,13040.39168809,85.03569906000484,53498.91531864 2024-05-19,07:20:37.000,140,11042133,13365,0,1716103236,13040.438842259995,85.02160079999885,53498.90134440001 2024-05-19,07:20:38.000,140,11042178,13765,0,1716103237,13040.41189702,85.03569906000484,53498.90134440001 2024-05-19,07:20:39.000,140,11042180,14045,0,1716103238,13040.37147916,85.00045341000077,53498.88737016 2024-05-19,07:20:40.000,140,11042137,13765,0,1716103239,13040.42536963999,85.02160079999885,53498.83846032 2024-05-19,07:20:41.000,140,11042172,13885,0,1716103240,13040.38495177999,84.9793060200027,53498.7965376 2024-05-19,07:20:42.000,140,11042125,13405,0,1716103241,13040.34453391999,84.96520776000398,53498.84544744 2024-05-19,07:20:43.000,140,11042170,13365,0,1716103242,13040.35127023,84.9299621099999,53498.83147320001 2024-05-19,07:20:44.000,140,11042164,13485,0,1716103243,13040.3310613,84.95110949999798,53498.81749896 2024-05-19,07:20:45.000,140,11042151,13525,0,1716103244,13040.30411605999,84.95815863000462,53498.78955048 2024-05-19,07:20:46.000,140,11042174,13565,0,1716103245,13040.32432498999,84.95815863000462,53498.77557624 2024-05-19,07:20:47.000,140,11042136,13485,0,1716103246,13040.30411605999,84.94406036999862,53498.75461488001 2024-05-19,07:20:48.000,140,11042167,13725,0,1716103247,13040.230016649999,84.94406036999862,53498.76858912 2024-05-19,07:20:49.000,140,11042157,13685,0,1716103248,13040.236752959994,84.91586385000119,53498.7965376 2024-05-19,07:20:50.000,140,11042149,13245,0,1716103249,13040.115499379994,84.9299621099999,53498.705705039996 2024-05-19,07:20:51.000,140,11042165,13645,0,1716103250,13040.122235689989,84.89471646000311,53498.68474368001 2024-05-19,07:20:52.000,140,11042150,13765,0,1716103251,13040.068345209998,84.88766733000375,53498.69871792 2024-05-19,07:20:53.000,140,11042190,13805,0,1716103252,13040.068345209998,84.85242167999968,53498.6567952 2024-05-19,07:20:54.000,140,11042189,13845,0,1716103253,13040.014454729993,84.83832342000096,53498.69871792 2024-05-19,07:20:55.000,140,11042134,13285,0,1716103254,13039.960564249988,84.82422516000224,53498.68474368001 2024-05-19,07:20:56.000,140,11042175,13685,0,1716103255,13039.933619009993,84.83832342000096,53498.67076944 2024-05-19,07:20:57.000,140,11042166,13405,0,1716103256,13039.893201149993,84.8665199399984,53498.6218596 2024-05-19,07:20:58.000,140,11042134,13485,0,1716103257,13039.906673769998,84.85947080999904,53498.60788536 2024-05-19,07:20:59.000,140,11042142,13205,0,1716103258,13039.879728530002,84.85242167999968,53498.642820960005 2024-05-19,07:21:00.000,140,11042166,13645,0,1716103259,13039.846046979997,84.8312742900016,53498.58692400001 2024-05-19,07:21:01.000,140,11042209,13565,0,1716103260,13039.805629119997,84.81717603000288,53498.61487248001 2024-05-19,07:21:02.000,140,11042154,13805,0,1716103261,13039.765211259997,84.7960286400048,53498.56596264001 2024-05-19,07:21:03.000,140,11042169,13685,0,1716103262,13039.718057090002,84.82422516000224,53498.572949760004 2024-05-19,07:21:04.000,140,11042201,13645,0,1716103263,13039.738266020002,84.78193037999881,53498.55897552 2024-05-19,07:21:05.000,140,11042206,13485,0,1716103264,13039.684375539997,84.75373386000138,53498.524039920005 2024-05-19,07:21:06.000,140,11042232,13605,0,1716103265,13039.650693989992,84.77488124999945,53498.46814296001 2024-05-19,07:21:07.000,140,11042162,13645,0,1716103266,13039.643957679997,84.77488124999945,53498.44019448 2024-05-19,07:21:08.000,140,11042162,13245,0,1716103267,13039.610276129992,84.77488124999945,53498.4821172 2024-05-19,07:21:09.000,140,11042199,13765,0,1716103268,13039.569858269992,84.76078299000073,53498.44019448 2024-05-19,07:21:10.000,140,11042170,13645,0,1716103269,13039.583330889996,84.73963560000266,53498.39128464 2024-05-19,07:21:11.000,140,11042170,13165,0,1716103270,13039.549649339991,84.7325864700033,53498.405258880004 2024-05-19,07:21:12.000,140,11042155,13245,0,1716103271,13039.495758860001,84.71848821000458,53498.356349040005 2024-05-19,07:21:13.000,140,11042179,13445,0,1716103272,13039.495758860001,84.71848821000458,53498.36333616 2024-05-19,07:21:14.000,140,11042170,13325,0,1716103273,13039.482286239996,84.70438994999859,53498.34936192001 2024-05-19,07:21:15.000,140,11042221,13285,0,1716103274,13039.455341,84.70438994999859,53498.356349040005 2024-05-19,07:21:16.000,140,11042151,13245,0,1716103275,13039.441868379996,84.67619343000115,53498.28647784 2024-05-19,07:21:17.000,140,11042207,13325,0,1716103276,13039.40818682999,84.68324256000051,53498.30045208001 2024-05-19,07:21:18.000,140,11042152,13805,0,1716103277,13039.35429635,84.64094778000435,53498.24455512 2024-05-19,07:21:19.000,140,11042189,13405,0,1716103278,13039.29366956,84.66914430000179,53498.22359376 2024-05-19,07:21:20.000,140,11042202,13805,0,1716103279,13039.30714217999,84.71143907999794,53498.21660664 2024-05-19,07:21:21.000,140,11042106,13765,0,1716103280,13039.239779079995,84.69029168999987,53498.25154224001 2024-05-19,07:21:22.000,140,11042179,13485,0,1716103281,13039.22630645999,84.67619343000115,53498.19564528 2024-05-19,07:21:23.000,140,11042178,13805,0,1716103282,13039.19262491,84.68324256000051,53498.15372256 2024-05-19,07:21:24.000,140,11042211,13765,0,1716103283,13039.18588859999,84.71848821000458,53498.11878696 2024-05-19,07:21:25.000,140,11042185,13605,0,1716103284,13039.138734429995,84.69029168999987,53498.12577408 2024-05-19,07:21:26.000,140,11042176,13685,0,1716103285,13039.13199812,84.68324256000051,53498.069877120004 2024-05-19,07:21:27.000,140,11042192,13645,0,1716103286,13039.10505287999,84.70438994999859,53498.11179984001 2024-05-19,07:21:28.000,140,11042171,13645,0,1716103287,13039.07137133,84.68324256000051,53498.04891576 2024-05-19,07:21:29.000,140,11042205,13885,0,1716103288,13039.06463501999,84.69734081999923,53498.00000592 2024-05-19,07:21:30.000,140,11042178,13565,0,1716103289,13039.00400822999,84.67619343000115,53498.020967280005 2024-05-19,07:21:31.000,140,11042213,13805,0,1716103290,13038.96359036999,84.64094778000435,53498.00699304 2024-05-19,07:21:32.000,140,11042172,13725,0,1716103291,13038.923172509989,84.66209517000243,53498.020967280005 2024-05-19,07:21:33.000,140,11042189,13405,0,1716103292,13038.943381439989,84.66209517000243,53497.972057440005 2024-05-19,07:21:34.000,140,11042193,13045,0,1716103293,13038.889490959999,84.61275125999964,53497.95109608 2024-05-19,07:21:35.000,140,11042183,13565,0,1716103294,13038.855809409994,84.63389864999772,53497.90917336 2024-05-19,07:21:36.000,140,11042166,13925,0,1716103295,13038.828864169998,84.60570213000028,53497.9580832 2024-05-19,07:21:37.000,140,11042207,13485,0,1716103296,13038.828864169998,84.61275125999964,53497.89519912001 2024-05-19,07:21:38.000,140,11042169,13405,0,1716103297,13038.822127859989,84.59865300000092,53497.86026352 2024-05-19,07:21:39.000,140,11042207,13405,0,1716103298,13038.754764759993,84.56340735000413,53497.804366560005 2024-05-19,07:21:40.000,140,11042230,13605,0,1716103299,13038.680665350003,84.59160387000156,53497.83231504 2024-05-19,07:21:41.000,140,11042162,13925,0,1716103300,13038.653720109993,84.5845547400022,53497.79737944001 2024-05-19,07:21:42.000,140,11042157,13365,0,1716103301,13038.626774869997,84.59865300000092,53497.79039232 2024-05-19,07:21:43.000,140,11042186,13605,0,1716103302,13038.572884389992,84.57045648000349,53497.77641808001 2024-05-19,07:21:44.000,140,11042199,13525,0,1716103303,13038.532466529992,84.55635822000477,53497.755456720006 2024-05-19,07:21:45.000,140,11042130,13685,0,1716103304,13038.505521289997,84.56340735000413,53497.74846960001 2024-05-19,07:21:46.000,140,11042227,13325,0,1716103305,13038.465103429997,84.59865300000092,53497.69257264 2024-05-19,07:21:47.000,140,11042211,13965,0,1716103306,13038.465103429997,84.59160387000156,53497.69955976001 2024-05-19,07:21:48.000,140,11042181,13965,0,1716103307,13038.424685569997,84.5845547400022,53497.65763704001 2024-05-19,07:21:49.000,140,11042139,13365,0,1716103308,13038.357322470001,84.619800389999,53497.587765840006 2024-05-19,07:21:50.000,140,11042169,13725,0,1716103309,13038.316904610001,84.54930908999813,53497.5737916 2024-05-19,07:21:51.000,140,11042197,13725,0,1716103310,13038.303431989996,84.5845547400022,53497.55981736001 2024-05-19,07:21:52.000,140,11042166,13565,0,1716103311,13038.23606889,84.56340735000413,53497.53885600001 2024-05-19,07:21:53.000,140,11042140,13445,0,1716103312,13038.209123649991,84.56340735000413,53497.47597192 2024-05-19,07:21:54.000,140,11042173,13205,0,1716103313,13038.21585996,84.59160387000156,53497.48295904 2024-05-19,07:21:55.000,140,11042162,13725,0,1716103314,13038.18891471999,84.54225995999877,53497.48295904 2024-05-19,07:21:56.000,140,11042172,13885,0,1716103315,13038.1754421,84.53521082999941,53497.44103632001 2024-05-19,07:21:57.000,140,11042228,13925,0,1716103316,13038.101342689995,84.54930908999813,53497.37116512001 2024-05-19,07:21:58.000,140,11042208,13565,0,1716103317,13038.09460638,84.54225995999877,53497.38513936 2024-05-19,07:21:59.000,140,11042173,13925,0,1716103318,13038.020506969995,84.51406344000134,53497.32225528001 2024-05-19,07:22:00.000,140,11042174,13805,0,1716103319,13037.959880179995,84.51406344000134,53497.31526816 2024-05-19,07:22:01.000,140,11042199,13925,0,1716103320,13037.919462319995,84.50701431000198,53497.301293920005 2024-05-19,07:22:02.000,140,11042199,13845,0,1716103321,13037.88578076999,84.52816170000006,53497.23840984 2024-05-19,07:22:03.000,140,11042131,13365,0,1716103322,13037.879044459994,84.5211125700007,53497.21744848 2024-05-19,07:22:04.000,140,11042160,13605,0,1716103323,13037.85209922,84.52816170000006,53497.26635832 2024-05-19,07:22:05.000,140,11042154,13245,0,1716103324,13037.82515397999,84.4858669200039,53497.14757728 2024-05-19,07:22:06.000,140,11042172,13645,0,1716103325,13037.76452718999,84.45062126999983,53497.09168032 2024-05-19,07:22:07.000,140,11042134,13805,0,1716103326,13037.76452718999,84.49291605000326,53497.12661592001 2024-05-19,07:22:08.000,140,11042196,13885,0,1716103327,13037.724109329989,84.46471952999855,53497.084693200006 2024-05-19,07:22:09.000,140,11042186,13365,0,1716103328,13037.710636709999,84.45767039999919,53497.084693200006 2024-05-19,07:22:10.000,140,11042145,13485,0,1716103329,13037.724109329989,84.49996518000262,53497.063731840004 2024-05-19,07:22:11.000,140,11042187,13445,0,1716103330,13037.656746229994,84.47881779000454,53497.02180912 2024-05-19,07:22:12.000,140,11042197,14165,0,1716103331,13037.697164089994,84.44357214000047,53497.02879624001 2024-05-19,07:22:13.000,140,11042184,13765,0,1716103332,13037.663482539989,84.44357214000047,53496.93796368001 2024-05-19,07:22:14.000,140,11042157,13565,0,1716103333,13037.656746229994,84.40127736000431,53496.90302808 2024-05-19,07:22:15.000,140,11042157,13565,0,1716103334,13037.636537299994,84.3730808399996,53496.917002320006 2024-05-19,07:22:16.000,140,11042178,13405,0,1716103335,13037.589383129998,84.39422822999768,53496.81918264001 2024-05-19,07:22:17.000,140,11042184,13605,0,1716103336,13037.582646819988,84.36603171000024,53496.85411824 2024-05-19,07:22:18.000,140,11042165,13725,0,1716103337,13037.602855749989,84.3730808399996,53496.81219552 2024-05-19,07:22:19.000,140,11042120,13725,0,1716103338,13037.575910509993,84.36603171000024,53496.81918264001 2024-05-19,07:22:20.000,140,11042117,13565,0,1716103339,13037.596119439993,84.38012996999896,53496.82616976 2024-05-19,07:22:21.000,140,11042127,13405,0,1716103340,13037.542228959988,84.38717909999832,53496.798221280005 2024-05-19,07:22:22.000,140,11042194,13565,0,1716103341,13037.515283719993,84.3730808399996,53496.74232432001 2024-05-19,07:22:23.000,140,11042178,13405,0,1716103342,13037.555701579993,84.36603171000024,53496.68642736 2024-05-19,07:22:24.000,140,11042173,13205,0,1716103343,13037.535492649993,84.33078606000345,53496.70040160001 2024-05-19,07:22:25.000,140,11042130,13845,0,1716103344,13037.548965269998,84.35193345000152,53496.70040160001 2024-05-19,07:22:26.000,140,11042195,13605,0,1716103345,13037.542228959988,84.35193345000152,53496.65149176001 2024-05-19,07:22:27.000,140,11042202,13205,0,1716103346,13037.454656929993,84.32373693000409,53496.665466 2024-05-19,07:22:28.000,140,11042177,13245,0,1716103347,13037.468129549998,84.3378351900028,53496.65847888 2024-05-19,07:22:29.000,140,11042177,13805,0,1716103348,13037.488338479998,84.35193345000152,53496.58860768 2024-05-19,07:22:30.000,140,11042149,13285,0,1716103349,13037.501811099988,84.36603171000024,53496.60956904 2024-05-19,07:22:31.000,140,11042177,13285,0,1716103350,13037.474865859993,84.38717909999832,53496.60956904 2024-05-19,07:22:32.000,140,11042137,13005,0,1716103351,13037.488338479998,84.3730808399996,53496.56764632 2024-05-19,07:22:33.000,140,11042206,13525,0,1716103352,13037.454656929993,84.39422822999768,53496.57463344001 2024-05-19,07:22:34.000,140,11042179,13205,0,1716103353,13037.474865859993,84.38717909999832,53496.56764632 2024-05-19,07:22:35.000,140,11042167,13485,0,1716103354,13037.501811099988,84.40832649000367,53496.60258192001 2024-05-19,07:22:36.000,140,11042125,13645,0,1716103355,13037.508547409998,84.38717909999832,53496.60258192001 2024-05-19,07:22:37.000,140,11042194,13565,0,1716103356,13037.535492649993,84.40127736000431,53496.53969784 2024-05-19,07:22:38.000,140,11042143,13685,0,1716103357,13037.528756339998,84.40127736000431,53496.5955948 2024-05-19,07:22:39.000,140,11042131,13445,0,1716103358,13037.575910509993,84.40127736000431,53496.56764632 2024-05-19,07:22:40.000,140,11042159,13765,0,1716103359,13037.562437889988,84.42947388000175,53496.55367208001 2024-05-19,07:22:41.000,140,11042165,13525,0,1716103360,13037.589383129998,84.42947388000175,53496.581620560006 2024-05-19,07:22:42.000,140,11042192,13925,0,1716103361,13037.643273609989,84.43652301000111,53496.54668496 2024-05-19,07:22:43.000,140,11042170,13365,0,1716103362,13037.676955159994,84.4858669200039,53496.560659200004 2024-05-19,07:22:44.000,140,11042115,13925,0,1716103363,13037.717373019994,84.45767039999919,53496.61655616 2024-05-19,07:22:45.000,140,11042174,13445,0,1716103364,13037.751054569999,84.49291605000326,53496.5955948 2024-05-19,07:22:46.000,140,11042180,13725,0,1716103365,13037.777999809994,84.50701431000198,53496.60258192001 2024-05-19,07:22:47.000,140,11042227,13765,0,1716103366,13037.858835529994,84.5211125700007,53496.665466 2024-05-19,07:22:48.000,140,11042195,13405,0,1716103367,13037.88578076999,84.54225995999877,53496.61655616 2024-05-19,07:22:49.000,140,11042135,13645,0,1716103368,13037.94640755999,84.55635822000477,53496.665466 2024-05-19,07:22:50.000,140,11042197,13525,0,1716103369,13037.959880179995,84.56340735000413,53496.67245312001 2024-05-19,07:22:51.000,140,11042193,13845,0,1716103370,13038.020506969995,84.5845547400022,53496.67245312001 2024-05-19,07:22:52.000,140,11042199,13885,0,1716103371,13038.05418852,84.59865300000092,53496.69341448001 2024-05-19,07:22:53.000,140,11042186,13685,0,1716103372,13038.07439745,84.62684951999836,53496.7353372 2024-05-19,07:22:54.000,140,11042172,13165,0,1716103373,13038.08787006999,84.619800389999,53496.728350080004 2024-05-19,07:22:55.000,140,11042163,13125,0,1716103374,13038.09460638,84.64094778000435,53496.7353372 2024-05-19,07:22:56.000,140,11042203,13445,0,1716103375,13038.16870578999,84.66914430000179,53496.81219552 2024-05-19,07:22:57.000,140,11042175,13925,0,1716103376,13038.19565103,84.66209517000243,53496.77725992 2024-05-19,07:22:58.000,140,11042164,13605,0,1716103377,13038.249541509991,84.68324256000051,53496.8052084 2024-05-19,07:22:59.000,140,11042201,13485,0,1716103378,13038.296695680001,84.73963560000266,53496.847131120005 2024-05-19,07:23:00.000,140,11042147,13765,0,1716103379,13038.350586159992,84.80307777000417,53496.81219552 2024-05-19,07:23:01.000,140,11042156,13845,0,1716103380,13038.404476639997,84.7960286400048,53496.88905384001 2024-05-19,07:23:02.000,140,11042223,13285,0,1716103381,13038.431421879992,84.81012690000352,53496.917002320006 2024-05-19,07:23:03.000,140,11042171,13605,0,1716103382,13038.505521289997,84.88061820000439,53496.965912160005 2024-05-19,07:23:04.000,140,11042191,13685,0,1716103383,13038.532466529992,84.89471646000311,53496.9449508 2024-05-19,07:23:05.000,140,11042221,13565,0,1716103384,13038.620038560002,84.90881472000183,53497.014822000005 2024-05-19,07:23:06.000,140,11042166,13245,0,1716103385,13038.626774869997,84.90176559000247,53497.02180912 2024-05-19,07:23:07.000,140,11042139,13685,0,1716103386,13038.700874280003,84.94406036999862,53497.07071896 2024-05-19,07:23:08.000,140,11042149,13605,0,1716103387,13038.741292139988,84.98635515000205,53497.10565456001 2024-05-19,07:23:09.000,140,11042176,13405,0,1716103388,13038.822127859989,84.98635515000205,53497.12661592001 2024-05-19,07:23:10.000,140,11042184,13325,0,1716103389,13038.862545719989,85.04979732000356,53497.182512880005 2024-05-19,07:23:11.000,140,11042183,13525,0,1716103390,13038.916436199994,85.06389558000228,53497.22443560001 2024-05-19,07:23:12.000,140,11042166,13325,0,1716103391,13038.990535609999,85.077993840001,53497.21744848 2024-05-19,07:23:13.000,140,11042188,13605,0,1716103392,13039.037689779994,85.13438688000315,53497.27334544001 2024-05-19,07:23:14.000,140,11042206,13605,0,1716103393,13039.12526180999,85.16258340000059,53497.34321664001 2024-05-19,07:23:15.000,140,11042200,13845,0,1716103394,13039.17241598,85.1766816599993,53497.40610072 2024-05-19,07:23:16.000,140,11042190,13245,0,1716103395,13039.16567966999,85.20487818000402,53497.420074960006 2024-05-19,07:23:17.000,140,11042166,13765,0,1716103396,13039.2532517,85.24012383000081,53497.48295904 2024-05-19,07:23:18.000,140,11042190,13565,0,1716103397,13039.340823729995,85.24012383000081,53497.53186888001 2024-05-19,07:23:19.000,140,11042191,13845,0,1716103398,13039.30714217999,85.2894677400036,53497.60174008 2024-05-19,07:23:20.000,140,11042164,13445,0,1716103399,13039.361032659996,85.2894677400036,53497.60174008 2024-05-19,07:23:21.000,140,11042167,13565,0,1716103400,13039.421659449996,85.24717296000017,53497.65763704001 2024-05-19,07:23:22.000,140,11042120,13845,0,1716103401,13039.43513207,85.28241861000424,53497.713534 2024-05-19,07:23:23.000,140,11042178,13445,0,1716103402,13039.455341,85.30356600000232,53497.734495360004 2024-05-19,07:23:24.000,140,11042194,13685,0,1716103403,13039.509231479991,85.28241861000424,53497.74148248 2024-05-19,07:23:25.000,140,11042182,13725,0,1716103404,13039.522704099996,85.33176251999976,53497.8183408 2024-05-19,07:23:26.000,140,11042172,13605,0,1716103405,13039.569858269992,85.34586077999847,53497.83930216 2024-05-19,07:23:27.000,140,11042123,13645,0,1716103406,13039.590067199992,85.33881164999912,53497.89519912001 2024-05-19,07:23:28.000,140,11042160,13565,0,1716103407,13039.643957679997,85.35290990999783,53497.95109608 2024-05-19,07:23:29.000,140,11042106,13725,0,1716103408,13039.643957679997,85.33881164999912,53497.99301880001 2024-05-19,07:23:30.000,140,11042150,13525,0,1716103409,13039.704584469997,85.37405730000319,53498.0279544 2024-05-19,07:23:31.000,140,11042178,13965,0,1716103410,13039.771947569992,85.37405730000319,53498.04891576 2024-05-19,07:23:32.000,140,11042119,13765,0,1716103411,13039.798892810002,85.39520469000126,53498.06289000001 2024-05-19,07:23:33.000,140,11042161,13525,0,1716103412,13039.839310670002,85.38110643000255,53498.11878696 2024-05-19,07:23:34.000,140,11042182,13445,0,1716103413,13039.899937460003,85.38110643000255,53498.17468392 2024-05-19,07:23:35.000,140,11042163,13485,0,1716103414,13039.953827939993,85.37405730000319,53498.19564528 2024-05-19,07:23:36.000,140,11042136,13445,0,1716103415,13039.974036869993,85.45864686000277,53498.24455512 2024-05-19,07:23:37.000,140,11042191,13725,0,1716103416,13040.054872589993,85.4374994700047,53498.31442632 2024-05-19,07:23:38.000,140,11042129,13685,0,1716103417,13040.068345209998,85.47979425000085,53498.307439200005 2024-05-19,07:23:39.000,140,11042161,13485,0,1716103418,13040.176126169994,85.50094163999893,53498.370323279996 2024-05-19,07:23:40.000,140,11042149,13525,0,1716103419,13040.169389859999,85.55028555000172,53498.39827176001 2024-05-19,07:23:41.000,140,11042183,13965,0,1716103420,13040.176126169994,85.52913816000364,53498.41923312001 2024-05-19,07:23:42.000,140,11042163,13485,0,1716103421,13040.24348926999,85.536187290003,53498.49609144001 2024-05-19,07:23:43.000,140,11042163,13525,0,1716103422,13040.25022558,85.536187290003,53498.54500128001 2024-05-19,07:23:44.000,140,11042180,13605,0,1716103423,13040.256961889994,85.5714329399998,53498.55897552 2024-05-19,07:23:45.000,140,11042148,13525,0,1716103424,13040.36474284999,85.61372772000323,53498.58692400001 2024-05-19,07:23:46.000,140,11042161,13765,0,1716103425,13040.36474284999,85.62782598000194,53498.66378232001 2024-05-19,07:23:47.000,140,11042107,13485,0,1716103426,13040.39168809,85.61372772000323,53498.68474368001 2024-05-19,07:23:48.000,140,11042145,13405,0,1716103427,13040.37147916,85.69126815000345,53498.75461488001 2024-05-19,07:23:49.000,140,11042154,13765,0,1716103428,13040.38495177999,85.69126815000345,53498.810511840005 2024-05-19,07:23:50.000,140,11042189,14125,0,1716103429,13040.438842259995,85.73356292999961,53498.74762776 2024-05-19,07:23:51.000,140,11042189,13565,0,1716103430,13040.47252381,85.71241554000153,53498.7965376 2024-05-19,07:23:52.000,140,11042157,13325,0,1716103431,13040.47252381,85.76175945000432,53498.83147320001 2024-05-19,07:23:53.000,140,11042202,13525,0,1716103432,13040.51294167,85.76175945000432,53498.83846032 2024-05-19,07:23:54.000,140,11042185,13325,0,1716103433,13040.499469049995,85.81110335999983,53498.88737016 2024-05-19,07:23:55.000,140,11042158,13645,0,1716103434,13040.479260119995,85.79700510000112,53498.91531864 2024-05-19,07:23:56.000,140,11042201,13445,0,1716103435,13040.50620535999,85.8463490100039,53498.978202720005 2024-05-19,07:23:57.000,140,11042110,13285,0,1716103436,13040.5331506,85.85339814000326,53499.0061512 2024-05-19,07:23:58.000,140,11042161,13605,0,1716103437,13040.5331506,85.83929988000455,53499.01313832 2024-05-19,07:23:59.000,140,11042178,13405,0,1716103438,13040.58704107999,85.86749640000198,53499.06204816 2024-05-19,07:24:00.000,140,11042175,13445,0,1716103439,13040.600513699996,85.90274204999878,53499.10397088 2024-05-19,07:24:01.000,140,11042178,13245,0,1716103440,13040.60725000999,85.95208596000157,53499.13890648001 2024-05-19,07:24:02.000,140,11042192,13245,0,1716103441,13040.661140489996,85.93798770000285,53499.18781632001 2024-05-19,07:24:03.000,140,11042215,13445,0,1716103442,13040.67461311,85.93798770000285,53499.15986784 2024-05-19,07:24:04.000,140,11042156,13325,0,1716103443,13040.721767279996,85.94503683000221,53499.15288072 2024-05-19,07:24:05.000,140,11042175,13325,0,1716103444,13040.775657760001,85.980282479999,53499.243713280004 2024-05-19,07:24:06.000,140,11042192,13445,0,1716103445,13040.795866690001,85.97323334999965,53499.29262312 2024-05-19,07:24:07.000,140,11042153,13605,0,1716103446,13040.741976209996,86.00142987000436,53499.21576480001 2024-05-19,07:24:08.000,140,11042201,13685,0,1716103447,13040.782394069996,85.99438073999772,53499.34852008 2024-05-19,07:24:09.000,140,11042211,13445,0,1716103448,13040.782394069996,86.00847900000372,53499.33454584001 2024-05-19,07:24:10.000,140,11042167,13245,0,1716103449,13040.789130379992,86.00142987000436,53499.39742992 2024-05-19,07:24:11.000,140,11042165,13685,0,1716103450,13040.869966099992,86.02257726000244,53499.43935264 2024-05-19,07:24:12.000,140,11042183,13885,0,1716103451,13040.876702410002,86.05077377999987,53499.460314 2024-05-19,07:24:13.000,140,11042179,13645,0,1716103452,13040.923856579997,86.03667552000115,53499.53717232 2024-05-19,07:24:14.000,140,11042212,13365,0,1716103453,13040.910383959992,86.04372465000051,53499.53717232 2024-05-19,07:24:15.000,140,11042161,13925,0,1716103454,13040.944065509997,86.03667552000115,53499.5651208 2024-05-19,07:24:16.000,140,11042151,13485,0,1716103455,13040.971010749992,86.06487203999859,53499.634992 2024-05-19,07:24:17.000,140,11042148,13525,0,1716103456,13040.896911340002,86.06487203999859,53499.60704352 2024-05-19,07:24:18.000,140,11042183,13525,0,1716103457,13040.896911340002,86.05782290999923,53499.634992 2024-05-19,07:24:19.000,140,11042172,13885,0,1716103458,13040.917120270002,86.04372465000051,53499.60704352 2024-05-19,07:24:20.000,140,11042240,13325,0,1716103459,13040.950801819992,86.04372465000051,53499.697876080005 2024-05-19,07:24:21.000,140,11042193,13845,0,1716103460,13040.910383959992,86.03667552000115,53499.69088896001 2024-05-19,07:24:22.000,140,11042184,13685,0,1716103461,13040.944065509997,86.04372465000051,53499.711850319996 2024-05-19,07:24:23.000,140,11042187,13445,0,1716103462,13040.957538130002,86.04372465000051,53499.7048632 2024-05-19,07:24:24.000,140,11042165,13605,0,1716103463,13040.950801819992,86.06487203999859,53499.75377304 2024-05-19,07:24:25.000,140,11042205,13405,0,1716103464,13040.930592889992,86.05077377999987,53499.78172152 2024-05-19,07:24:26.000,140,11042184,13445,0,1716103465,13040.991219679992,86.0296263900018,53499.80967000001 2024-05-19,07:24:27.000,140,11042197,13325,0,1716103466,13040.984483369997,86.0930685600033,53499.8446056 2024-05-19,07:24:28.000,140,11042160,13565,0,1716103467,13040.991219679992,86.05782290999923,53499.82364424 2024-05-19,07:24:29.000,140,11042203,13285,0,1716103468,13041.018164920002,86.06487203999859,53499.90748968001 2024-05-19,07:24:30.000,140,11042197,13365,0,1716103469,13041.031637539993,86.08601943000394,53499.95639952001 2024-05-19,07:24:31.000,140,11042194,13525,0,1716103470,13041.018164920002,86.06487203999859,53499.92146392 2024-05-19,07:24:32.000,140,11042185,13445,0,1716103471,13040.984483369997,86.11421595000138,53499.914476800004 2024-05-19,07:24:33.000,140,11042203,13765,0,1716103472,13041.045110159997,86.06487203999859,53499.96338664 2024-05-19,07:24:34.000,140,11042217,13445,0,1716103473,13041.031637539993,86.07192116999795,53499.94242528 2024-05-19,07:24:35.000,140,11042213,13525,0,1716103474,13041.018164920002,86.06487203999859,53499.99832224 2024-05-19,07:24:36.000,140,11042209,13765,0,1716103475,13041.004692299997,86.07897030000458,53499.97037376 2024-05-19,07:24:37.000,140,11042120,13725,0,1716103476,13041.058582780002,86.08601943000394,53500.033257840005 2024-05-19,07:24:38.000,140,11042151,13285,0,1716103477,13041.051846469993,86.07192116999795,53500.0891548 2024-05-19,07:24:39.000,140,11042178,13405,0,1716103478,13041.065319089998,86.05077377999987,53500.082167680004 2024-05-19,07:24:40.000,140,11042185,13485,0,1716103479,13041.078791710002,86.05782290999923,53500.159026 2024-05-19,07:24:41.000,140,11042153,13565,0,1716103480,13041.038373850002,86.07192116999795,53500.13806464 2024-05-19,07:24:42.000,140,11042161,13845,0,1716103481,13041.105736949998,86.0930685600033,53500.159026 2024-05-19,07:24:43.000,140,11042144,13525,0,1716103482,13041.072055399993,86.08601943000394,53500.13806464 2024-05-19,07:24:44.000,140,11042135,13365,0,1716103483,13041.045110159997,86.0930685600033,53500.12409040001 2024-05-19,07:24:45.000,140,11042165,13405,0,1716103484,13041.038373850002,86.08601943000394,53500.17300024001 2024-05-19,07:24:46.000,140,11042211,13885,0,1716103485,13040.977747060002,86.07192116999795,53500.20793584 2024-05-19,07:24:47.000,140,11042212,13685,0,1716103486,13040.991219679992,86.08601943000394,53500.22191008001 2024-05-19,07:24:48.000,140,11042148,13565,0,1716103487,13040.971010749992,86.05077377999987,53500.214922959996 2024-05-19,07:24:49.000,140,11042204,13285,0,1716103488,13040.896911340002,86.06487203999859,53500.22191008001 2024-05-19,07:24:50.000,140,11042181,13605,0,1716103489,13040.937329200002,86.07192116999795,53500.25684568 2024-05-19,07:24:51.000,140,11042131,13565,0,1716103490,13040.937329200002,86.10716682000202,53500.270819920006 2024-05-19,07:24:52.000,140,11042186,13365,0,1716103491,13040.890175029992,86.07897030000458,53500.2288972 2024-05-19,07:24:53.000,140,11042126,14085,0,1716103492,13040.883438719997,86.0930685600033,53500.26383280001 2024-05-19,07:24:54.000,140,11042176,13325,0,1716103493,13040.843020859997,86.06487203999859,53500.2987684 2024-05-19,07:24:55.000,140,11042160,13445,0,1716103494,13040.843020859997,86.05782290999923,53500.270819920006 2024-05-19,07:24:56.000,140,11042162,13485,0,1716103495,13040.856493480002,86.07897030000458,53500.27780704 2024-05-19,07:24:57.000,140,11042141,13565,0,1716103496,13040.843020859997,86.07897030000458,53500.31274264001 2024-05-19,07:24:58.000,140,11042163,13405,0,1716103497,13040.822811929997,86.05782290999923,53500.29178128001 2024-05-19,07:24:59.000,140,11042181,13605,0,1716103498,13040.775657760001,86.00847900000372,53500.319729760005 2024-05-19,07:25:00.000,140,11042204,13485,0,1716103499,13040.735239900001,86.01552813000308,53500.28479416 2024-05-19,07:25:01.000,140,11042164,13245,0,1716103500,13040.735239900001,85.98733160999836,53500.28479416 2024-05-19,07:25:02.000,140,11042208,13245,0,1716103501,13040.667876799991,86.00847900000372,53500.27780704 2024-05-19,07:25:03.000,140,11042223,13685,0,1716103502,13040.681349419996,85.96618422000029,53500.28479416 2024-05-19,07:25:04.000,140,11042186,13685,0,1716103503,13040.640931559996,85.94503683000221,53500.2987684 2024-05-19,07:25:05.000,140,11042230,13565,0,1716103504,13040.63419525,85.98733160999836,53500.319729760005 2024-05-19,07:25:06.000,140,11042191,13325,0,1716103505,13040.58704107999,85.98733160999836,53500.29178128001 2024-05-19,07:25:07.000,140,11042190,13365,0,1716103506,13040.55335953,85.93798770000285,53500.249858560004 2024-05-19,07:25:08.000,140,11042193,13685,0,1716103507,13040.56683214999,85.93093857000349,53500.24287144001 2024-05-19,07:25:09.000,140,11042186,13885,0,1716103508,13040.50620535999,85.92388944000413,53500.27780704 2024-05-19,07:25:10.000,140,11042203,14005,0,1716103509,13040.459051189995,85.94503683000221,53500.29178128001 2024-05-19,07:25:11.000,140,11042123,13485,0,1716103510,13040.46578749999,85.93093857000349,53500.28479416 2024-05-19,07:25:12.000,140,11042148,13925,0,1716103511,13040.44557856999,85.93798770000285,53500.25684568 2024-05-19,07:25:13.000,140,11042191,13405,0,1716103512,13040.398424399995,85.90274204999878,53500.24287144001 2024-05-19,07:25:14.000,140,11042178,13445,0,1716103513,13040.38495177999,85.90274204999878,53500.24287144001 2024-05-19,07:25:15.000,140,11042152,13685,0,1716103514,13040.32432498999,85.93093857000349,53500.270819920006 2024-05-19,07:25:16.000,140,11042184,13845,0,1716103515,13040.337797609995,85.90979117999814,53500.249858560004 2024-05-19,07:25:17.000,140,11042223,13445,0,1716103516,13040.32432498999,85.90274204999878,53500.25684568 2024-05-19,07:25:18.000,140,11042210,13525,0,1716103517,13040.3310613,85.91684031000477,53500.249858560004 2024-05-19,07:25:19.000,140,11042173,13205,0,1716103518,13040.30411605999,85.92388944000413,53500.30575552 2024-05-19,07:25:20.000,140,11042167,13765,0,1716103519,13040.29064344,85.93093857000349,53500.26383280001 2024-05-19,07:25:21.000,140,11042173,13645,0,1716103520,13040.26369819999,85.90274204999878,53500.270819920006 2024-05-19,07:25:22.000,140,11042200,13605,0,1716103521,13040.236752959994,85.93093857000349,53500.26383280001 2024-05-19,07:25:23.000,140,11042213,13485,0,1716103522,13040.256961889994,85.97323334999965,53500.2987684 2024-05-19,07:25:24.000,140,11042158,13725,0,1716103523,13040.236752959994,85.96618422000029,53500.20793584 2024-05-19,07:25:25.000,140,11042128,13565,0,1716103524,13040.20307140999,85.98733160999836,53500.25684568 2024-05-19,07:25:26.000,140,11042182,13565,0,1716103525,13040.189598789999,86.00847900000372,53500.2288972 2024-05-19,07:25:27.000,140,11042214,14045,0,1716103526,13040.169389859999,86.00142987000436,53500.214922959996 2024-05-19,07:25:28.000,140,11042163,13685,0,1716103527,13040.128971999999,86.01552813000308,53500.18697448 2024-05-19,07:25:29.000,140,11042193,13565,0,1716103528,13040.102026759989,86.00847900000372,53500.20793584 2024-05-19,07:25:30.000,140,11042199,13565,0,1716103529,13040.108763069999,86.04372465000051,53500.20793584 2024-05-19,07:25:31.000,140,11042189,13645,0,1716103530,13040.115499379994,86.03667552000115,53500.17300024001 2024-05-19,07:25:32.000,140,11042145,13605,0,1716103531,13040.075081519994,86.05782290999923,53500.103129040006 2024-05-19,07:25:33.000,140,11042192,13765,0,1716103532,13040.054872589993,86.02257726000244,53500.14505176001 2024-05-19,07:25:34.000,140,11042212,13565,0,1716103533,13040.115499379994,86.04372465000051,53500.11710328 2024-05-19,07:25:35.000,140,11042169,13885,0,1716103534,13040.054872589993,86.08601943000394,53500.14505176001 2024-05-19,07:25:36.000,140,11042175,13885,0,1716103535,13040.075081519994,86.07192116999795,53500.159026 2024-05-19,07:25:37.000,140,11042152,13765,0,1716103536,13040.041399969989,86.11421595000138,53500.17998736 2024-05-19,07:25:38.000,140,11042143,13125,0,1716103537,13040.054872589993,86.07192116999795,53500.103129040006 2024-05-19,07:25:39.000,140,11042169,13765,0,1716103538,13040.048136279998,86.11421595000138,53500.11011616 2024-05-19,07:25:40.000,140,11042154,13325,0,1716103539,13040.108763069999,86.10716682000202,53500.11011616 2024-05-19,07:25:41.000,140,11042204,13405,0,1716103540,13040.108763069999,86.15651073000481,53500.12409040001 2024-05-19,07:25:42.000,140,11042162,13605,0,1716103541,13040.095290449994,86.13536333999946,53500.11011616 2024-05-19,07:25:43.000,140,11042139,13205,0,1716103542,13040.095290449994,86.13536333999946,53500.0891548 2024-05-19,07:25:44.000,140,11042119,13805,0,1716103543,13040.108763069999,86.17060899000353,53500.13107752 2024-05-19,07:25:45.000,140,11042181,13525,0,1716103544,13040.155917239994,86.19880551000097,53500.11710328 2024-05-19,07:25:46.000,140,11042198,12965,0,1716103545,13040.135708309994,86.17765812000289,53500.103129040006 2024-05-19,07:25:47.000,140,11042120,13365,0,1716103546,13040.162653549989,86.17765812000289,53500.14505176001 2024-05-19,07:25:48.000,140,11042140,13405,0,1716103547,13040.149180929999,86.19880551000097,53500.17300024001 2024-05-19,07:25:49.000,140,11042186,13325,0,1716103548,13040.189598789999,86.25519855000312,53500.17300024001 2024-05-19,07:25:50.000,140,11042195,13325,0,1716103549,13040.22328033999,86.26224768000247,53500.14505176001 2024-05-19,07:25:51.000,140,11042177,13605,0,1716103550,13040.236752959994,86.26929681000183,53500.18697448 2024-05-19,07:25:52.000,140,11042203,13685,0,1716103551,13040.230016649999,86.26929681000183,53500.20793584 2024-05-19,07:25:53.000,140,11042230,13485,0,1716103552,13040.256961889994,86.26224768000247,53500.25684568 2024-05-19,07:25:54.000,140,11042124,13685,0,1716103553,13040.25022558,86.26929681000183,53500.2288972 2024-05-19,07:25:55.000,140,11042203,13485,0,1716103554,13040.24348926999,86.26929681000183,53500.17998736 2024-05-19,07:25:56.000,140,11042164,13325,0,1716103555,13040.29064344,86.29749332999927,53500.214922959996 2024-05-19,07:25:57.000,140,11042184,13885,0,1716103556,13040.30411605999,86.31864072000462,53500.20793584 2024-05-19,07:25:58.000,140,11042204,13885,0,1716103557,13040.28390712999,86.28339507000055,53500.29178128001 2024-05-19,07:25:59.000,140,11042198,13285,0,1716103558,13040.34453391999,86.31159158999799,53500.29178128001 2024-05-19,07:26:00.000,140,11042195,13605,0,1716103559,13040.378215469995,86.32568985000398,53500.24287144001 2024-05-19,07:26:01.000,140,11042183,13325,0,1716103560,13040.358006539995,86.33273898000334,53500.214922959996 2024-05-19,07:26:02.000,140,11042179,13085,0,1716103561,13040.398424399995,86.36093550000078,53500.270819920006 2024-05-19,07:26:03.000,140,11042190,13565,0,1716103562,13040.37147916,86.36798463000014,53500.23588432 2024-05-19,07:26:04.000,140,11042216,13285,0,1716103563,13040.378215469995,86.36093550000078,53500.26383280001 2024-05-19,07:26:05.000,140,11042188,13645,0,1716103564,13040.38495177999,86.38208288999886,53500.27780704 2024-05-19,07:26:06.000,140,11042226,13245,0,1716103565,13040.378215469995,86.36093550000078,53500.23588432 2024-05-19,07:26:07.000,140,11042187,13285,0,1716103566,13040.41189702,86.36798463000014,53500.24287144001 2024-05-19,07:26:08.000,140,11042165,13445,0,1716103567,13040.45231488,86.38913201999821,53500.249858560004 2024-05-19,07:26:09.000,140,11042164,13405,0,1716103568,13040.50620535999,86.43142680000165,53500.270819920006 2024-05-19,07:26:10.000,140,11042169,13445,0,1716103569,13040.519677979995,86.41732854000293,53500.319729760005 2024-05-19,07:26:11.000,140,11042214,13205,0,1716103570,13040.51294167,86.45257418999972,53500.32671688 2024-05-19,07:26:12.000,140,11042139,13285,0,1716103571,13040.52641428999,86.4878198400038,53500.34069112001 2024-05-19,07:26:13.000,140,11042207,13165,0,1716103572,13040.60725000999,86.48077071000444,53500.35466536 2024-05-19,07:26:14.000,140,11042206,13605,0,1716103573,13040.60725000999,86.4878198400038,53500.333704 2024-05-19,07:26:15.000,140,11042165,13285,0,1716103574,13040.600513699996,86.50191810000251,53500.36165248001 2024-05-19,07:26:16.000,140,11042205,14085,0,1716103575,13040.54662321999,86.4878198400038,53500.34069112001 2024-05-19,07:26:17.000,140,11042192,13565,0,1716103576,13040.59377739,86.49486897000315,53500.42453656 2024-05-19,07:26:18.000,140,11042198,13765,0,1716103577,13040.63419525,86.4878198400038,53500.38960096001 2024-05-19,07:26:19.000,140,11042178,13845,0,1716103578,13040.667876799991,86.49486897000315,53500.41056232001 2024-05-19,07:26:20.000,140,11042217,13645,0,1716103579,13040.688085729991,86.50191810000251,53500.50139488 2024-05-19,07:26:21.000,140,11042209,13605,0,1716103580,13040.715030970001,86.52306549000059,53500.4734464 2024-05-19,07:26:22.000,140,11042132,13325,0,1716103581,13040.701558349996,86.49486897000315,53500.438510800006 2024-05-19,07:26:23.000,140,11042185,13525,0,1716103582,13040.748712519991,86.45962331999908,53500.48043352001 2024-05-19,07:26:24.000,140,11042168,13885,0,1716103583,13040.721767279996,86.45962331999908,53500.45947216001 2024-05-19,07:26:25.000,140,11042173,13285,0,1716103584,13040.728503589991,86.45257418999972,53500.487420640005 2024-05-19,07:26:26.000,140,11042227,13445,0,1716103585,13040.741976209996,86.45257418999972,53500.536330480005 2024-05-19,07:26:27.000,140,11042205,13645,0,1716103586,13040.708294659991,86.4737215799978,53500.550304719996 2024-05-19,07:26:28.000,140,11042161,13765,0,1716103587,13040.782394069996,86.438475930001,53500.5433176 2024-05-19,07:26:29.000,140,11042194,13565,0,1716103588,13040.775657760001,86.42437767000229,53500.550304719996 2024-05-19,07:26:30.000,140,11042173,13485,0,1716103589,13040.728503589991,86.42437767000229,53500.536330480005 2024-05-19,07:26:31.000,140,11042160,13565,0,1716103590,13040.802602999996,86.39618115000485,53500.52235624 2024-05-19,07:26:32.000,140,11042207,13405,0,1716103591,13040.789130379992,86.38913201999821,53500.56427896 2024-05-19,07:26:33.000,140,11042187,13565,0,1716103592,13040.816075620001,86.44552506000036,53500.57126608 2024-05-19,07:26:34.000,140,11042233,13525,0,1716103593,13040.782394069996,86.41027941000357,53500.56427896 2024-05-19,07:26:35.000,140,11042173,13605,0,1716103594,13040.802602999996,86.38208288999886,53500.585240320004 2024-05-19,07:26:36.000,140,11042200,13685,0,1716103595,13040.822811929997,86.36798463000014,53500.5433176 2024-05-19,07:26:37.000,140,11042192,13525,0,1716103596,13040.849757169992,86.34683724000206,53500.56427896 2024-05-19,07:26:38.000,140,11042201,13565,0,1716103597,13040.822811929997,86.34683724000206,53500.585240320004 2024-05-19,07:26:39.000,140,11042174,13285,0,1716103598,13040.768921449991,86.27634594000119,53500.56427896 2024-05-19,07:26:40.000,140,11042175,13405,0,1716103599,13040.802602999996,86.26929681000183,53500.66209864 2024-05-19,07:26:41.000,140,11042201,13325,0,1716103600,13040.762185139996,86.26224768000247,53500.59921456001 2024-05-19,07:26:42.000,140,11042204,13405,0,1716103601,13040.762185139996,86.2411002900044,53500.62716304001 2024-05-19,07:26:43.000,140,11042189,13605,0,1716103602,13040.762185139996,86.21995289999904,53500.64812440001 2024-05-19,07:26:44.000,140,11042147,13485,0,1716103603,13040.782394069996,86.21290376999968,53500.62017592 2024-05-19,07:26:45.000,140,11042154,13525,0,1716103604,13040.789130379992,86.18470725000225,53500.64812440001 2024-05-19,07:26:46.000,140,11042191,13365,0,1716103605,13040.768921449991,86.18470725000225,53500.62017592 2024-05-19,07:26:47.000,140,11042226,14045,0,1716103606,13040.775657760001,86.12126508000074,53500.6131888 2024-05-19,07:26:48.000,140,11042184,13445,0,1716103607,13040.755448830001,86.1283142100001,53500.71100848 2024-05-19,07:26:49.000,140,11042183,13605,0,1716103608,13040.748712519991,86.12126508000074,53500.63415016 2024-05-19,07:26:50.000,140,11042171,13485,0,1716103609,13040.735239900001,86.11421595000138,53500.655111520005 2024-05-19,07:26:51.000,140,11042196,13805,0,1716103610,13040.721767279996,86.10716682000202,53500.655111520005 2024-05-19,07:26:52.000,140,11042227,13565,0,1716103611,13040.741976209996,86.0930685600033,53500.62716304001 2024-05-19,07:26:53.000,140,11042184,13925,0,1716103612,13040.688085729991,86.10011769000266,53500.606201680006 2024-05-19,07:26:54.000,140,11042125,13325,0,1716103613,13040.640931559996,86.05782290999923,53500.55729184001 2024-05-19,07:26:55.000,140,11042169,13605,0,1716103614,13040.65440418,86.03667552000115,53500.59921456001 2024-05-19,07:26:56.000,140,11042234,14045,0,1716103615,13040.661140489996,86.05077377999987,53500.606201680006 2024-05-19,07:26:57.000,140,11042213,13605,0,1716103616,13040.600513699996,86.03667552000115,53500.67607288001 2024-05-19,07:26:58.000,140,11042179,13245,0,1716103617,13040.580304769996,86.07192116999795,53500.5433176 2024-05-19,07:26:59.000,140,11042153,13605,0,1716103618,13040.5331506,86.04372465000051,53500.56427896 2024-05-19,07:27:00.000,140,11042167,13365,0,1716103619,13040.560095839995,86.02257726000244,53500.62716304001 2024-05-19,07:27:01.000,140,11042183,13405,0,1716103620,13040.50620535999,86.02257726000244,53500.5433176 2024-05-19,07:27:02.000,140,11042181,13405,0,1716103621,13040.499469049995,86.00142987000436,53500.59921456001 2024-05-19,07:27:03.000,140,11042174,13565,0,1716103622,13040.51294167,86.01552813000308,53500.6131888 2024-05-19,07:27:04.000,140,11042172,13765,0,1716103623,13040.479260119995,85.99438073999772,53500.56427896 2024-05-19,07:27:05.000,140,11042162,13405,0,1716103624,13040.479260119995,85.99438073999772,53500.62017592 2024-05-19,07:27:06.000,140,11042183,13365,0,1716103625,13040.43210595,85.94503683000221,53500.52934336001 2024-05-19,07:27:07.000,140,11042194,13405,0,1716103626,13040.418633329995,85.95208596000157,53500.55729184001 2024-05-19,07:27:08.000,140,11042103,13605,0,1716103627,13040.42536963999,85.93093857000349,53500.550304719996 2024-05-19,07:27:09.000,140,11042190,13685,0,1716103628,13040.38495177999,85.90274204999878,53500.52235624 2024-05-19,07:27:10.000,140,11042174,13325,0,1716103629,13040.38495177999,85.89569291999942,53500.57126608 2024-05-19,07:27:11.000,140,11042134,13925,0,1716103630,13040.37147916,85.90274204999878,53500.4734464 2024-05-19,07:27:12.000,140,11042203,13685,0,1716103631,13040.36474284999,85.86044727000262,53500.536330480005 2024-05-19,07:27:13.000,140,11042117,13645,0,1716103632,13040.37147916,85.87454553000134,53500.51536912 2024-05-19,07:27:14.000,140,11042145,13445,0,1716103633,13040.35127023,85.83929988000455,53500.51536912 2024-05-19,07:27:15.000,140,11042144,13525,0,1716103634,13040.37147916,85.83929988000455,53500.52934336001 2024-05-19,07:27:16.000,140,11042191,13325,0,1716103635,13040.358006539995,85.8463490100039,53500.487420640005 2024-05-19,07:27:17.000,140,11042222,13925,0,1716103636,13040.317588679995,85.7829068400024,53500.52235624 2024-05-19,07:27:18.000,140,11042161,13725,0,1716103637,13040.25022558,85.7829068400024,53500.4734464 2024-05-19,07:27:19.000,140,11042174,13645,0,1716103638,13040.236752959994,85.78995597000176,53500.5433176 2024-05-19,07:27:20.000,140,11042160,13805,0,1716103639,13040.18286247999,85.79700510000112,53500.487420640005 2024-05-19,07:27:21.000,140,11042161,13245,0,1716103640,13040.189598789999,85.74766118999833,53500.41056232001 2024-05-19,07:27:22.000,140,11042192,13565,0,1716103641,13040.155917239994,85.78995597000176,53500.438510800006 2024-05-19,07:27:23.000,140,11042157,13485,0,1716103642,13040.128971999999,85.76175945000432,53500.41056232001 2024-05-19,07:27:24.000,140,11042191,13005,0,1716103643,13040.128971999999,85.7829068400024,53500.417549440004 2024-05-19,07:27:25.000,140,11042154,13525,0,1716103644,13040.108763069999,85.74766118999833,53500.37562672 2024-05-19,07:27:26.000,140,11042130,13765,0,1716103645,13040.054872589993,85.73356292999961,53500.417549440004 2024-05-19,07:27:27.000,140,11042147,13765,0,1716103646,13040.088554139998,85.71946467000089,53500.38960096001 2024-05-19,07:27:28.000,140,11042175,13365,0,1716103647,13040.081817829989,85.73356292999961,53500.382613839996 2024-05-19,07:27:29.000,140,11042139,13325,0,1716103648,13040.021191039988,85.71241554000153,53500.35466536 2024-05-19,07:27:30.000,140,11042136,13525,0,1716103649,13040.000982109988,85.69126815000345,53500.32671688 2024-05-19,07:27:31.000,140,11042219,13285,0,1716103650,13039.987509489998,85.6842190200041,53500.38960096001 2024-05-19,07:27:32.000,140,11042214,13405,0,1716103651,13039.933619009993,85.69126815000345,53500.333704 2024-05-19,07:27:33.000,140,11042153,13605,0,1716103652,13039.974036869993,85.69126815000345,53500.35466536 2024-05-19,07:27:34.000,140,11042181,13685,0,1716103653,13039.947091629998,85.67716989000473,53500.32671688 2024-05-19,07:27:35.000,140,11042203,13445,0,1716103654,13039.933619009993,85.71946467000089,53500.319729760005 2024-05-19,07:27:36.000,140,11042192,13485,0,1716103655,13039.920146390003,85.71946467000089,53500.30575552 2024-05-19,07:27:37.000,140,11042168,13605,0,1716103656,13039.899937460003,85.67716989000473,53500.32671688 2024-05-19,07:27:38.000,140,11042158,13725,0,1716103657,13039.920146390003,85.71241554000153,53500.30575552 2024-05-19,07:27:39.000,140,11042185,13765,0,1716103658,13039.893201149993,85.6701207599981,53500.25684568 2024-05-19,07:27:40.000,140,11042103,13485,0,1716103659,13039.846046979997,85.6701207599981,53500.249858560004 2024-05-19,07:27:41.000,140,11042175,13285,0,1716103660,13039.879728530002,85.6842190200041,53500.270819920006 2024-05-19,07:27:42.000,140,11042148,13405,0,1716103661,13039.859519600002,85.71946467000089,53500.200948720005 2024-05-19,07:27:43.000,140,11042190,13525,0,1716103662,13039.859519600002,85.70536641000217,53500.23588432 2024-05-19,07:27:44.000,140,11042168,13805,0,1716103663,13039.859519600002,85.6842190200041,53500.270819920006 2024-05-19,07:27:45.000,140,11042211,13645,0,1716103664,13039.866255909998,85.65602249999938,53500.26383280001 2024-05-19,07:27:46.000,140,11042179,13765,0,1716103665,13039.906673769998,85.62782598000194,53500.30575552 2024-05-19,07:27:47.000,140,11042174,13565,0,1716103666,13039.859519600002,85.60667859000387,53500.20793584 2024-05-19,07:27:48.000,140,11042163,13845,0,1716103667,13039.893201149993,85.59962946000451,53500.20793584 2024-05-19,07:27:49.000,140,11042203,13365,0,1716103668,13039.846046979997,85.57848206999915,53500.2288972 2024-05-19,07:27:50.000,140,11042177,13365,0,1716103669,13039.819101740002,85.52208903000428,53500.22191008001 2024-05-19,07:27:51.000,140,11042160,13365,0,1716103670,13039.832574359993,85.52208903000428,53500.13107752 2024-05-19,07:27:52.000,140,11042163,13605,0,1716103671,13039.819101740002,85.536187290003,53500.17300024001 2024-05-19,07:27:53.000,140,11042177,13565,0,1716103672,13039.792156499992,85.52913816000364,53500.159026 2024-05-19,07:27:54.000,140,11042144,13245,0,1716103673,13039.825838049997,85.52208903000428,53500.11710328 2024-05-19,07:27:55.000,140,11042178,13405,0,1716103674,13039.778683880002,85.51503989999765,53500.12409040001 2024-05-19,07:27:56.000,140,11042174,13405,0,1716103675,13039.798892810002,85.52208903000428,53500.152038880005 2024-05-19,07:27:57.000,140,11042139,13565,0,1716103676,13039.798892810002,85.47274512000149,53500.11011616 2024-05-19,07:27:58.000,140,11042173,13325,0,1716103677,13039.839310670002,85.47274512000149,53500.12409040001 2024-05-19,07:27:59.000,140,11042167,13525,0,1716103678,13039.771947569992,85.45864686000277,53500.13806464 2024-05-19,07:28:00.000,140,11042184,13765,0,1716103679,13039.846046979997,85.45159773000341,53500.159026 2024-05-19,07:28:01.000,140,11042180,13765,0,1716103680,13039.812365429992,85.4234012099987,53500.11710328 2024-05-19,07:28:02.000,140,11042145,13565,0,1716103681,13039.819101740002,85.39520469000126,53500.06120632 2024-05-19,07:28:03.000,140,11042144,13445,0,1716103682,13039.832574359993,85.4234012099987,53500.11710328 2024-05-19,07:28:04.000,140,11042187,13605,0,1716103683,13039.846046979997,85.39520469000126,53500.11011616 2024-05-19,07:28:05.000,140,11042175,13365,0,1716103684,13039.859519600002,85.40930294999998,53500.12409040001 2024-05-19,07:28:06.000,140,11042123,13685,0,1716103685,13039.859519600002,85.40930294999998,53500.082167680004 2024-05-19,07:28:07.000,140,11042117,13245,0,1716103686,13039.886464839998,85.40225382000062,53500.103129040006 2024-05-19,07:28:08.000,140,11042162,13605,0,1716103687,13039.866255909998,85.4234012099987,53500.05421920001 2024-05-19,07:28:09.000,140,11042196,13765,0,1716103688,13039.879728530002,85.40225382000062,53500.033257840005 2024-05-19,07:28:10.000,140,11042180,13805,0,1716103689,13039.906673769998,85.40930294999998,53500.12409040001 2024-05-19,07:28:11.000,140,11042142,13685,0,1716103690,13039.940355319988,85.40930294999998,53500.12409040001 2024-05-19,07:28:12.000,140,11042159,13685,0,1716103691,13039.913410079993,85.40930294999998,53500.06120632 2024-05-19,07:28:13.000,140,11042216,13725,0,1716103692,13039.926882699998,85.40225382000062,53500.04024496 2024-05-19,07:28:14.000,140,11042205,13485,0,1716103693,13039.920146390003,85.40225382000062,53500.02627072001 2024-05-19,07:28:15.000,140,11042159,13445,0,1716103694,13039.933619009993,85.40930294999998,53500.01229648 2024-05-19,07:28:16.000,140,11042149,13805,0,1716103695,13039.953827939993,85.4234012099987,53500.047232079996 2024-05-19,07:28:17.000,140,11042167,13445,0,1716103696,13039.947091629998,85.39520469000126,53500.047232079996 2024-05-19,07:28:18.000,140,11042151,13565,0,1716103697,13039.920146390003,85.39520469000126,53500.06819344 2024-05-19,07:28:19.000,140,11042167,13845,0,1716103698,13039.926882699998,85.35995904000447,53499.99133512 2024-05-19,07:28:20.000,140,11042138,13605,0,1716103699,13039.906673769998,85.37405730000319,53500.01229648 2024-05-19,07:28:21.000,140,11042187,13565,0,1716103700,13039.899937460003,85.3881555600019,53499.99832224 2024-05-19,07:28:22.000,140,11042154,13285,0,1716103701,13039.866255909998,85.4234012099987,53500.07518056001 2024-05-19,07:28:23.000,140,11042185,13445,0,1716103702,13039.886464839998,85.35995904000447,53500.06120632 2024-05-19,07:28:24.000,140,11042182,13445,0,1716103703,13039.906673769998,85.36700817000383,53499.984348000005 2024-05-19,07:28:25.000,140,11042153,13285,0,1716103704,13039.920146390003,85.35995904000447,53500.05421920001 2024-05-19,07:28:26.000,140,11042159,13445,0,1716103705,13039.913410079993,85.33881164999912,53500.047232079996 2024-05-19,07:28:27.000,140,11042185,13205,0,1716103706,13039.913410079993,85.33176251999976,53500.06120632 2024-05-19,07:28:28.000,140,11042185,13645,0,1716103707,13039.906673769998,85.35290990999783,53499.99133512 2024-05-19,07:28:29.000,140,11042147,13525,0,1716103708,13039.926882699998,85.33176251999976,53500.06819344 2024-05-19,07:28:30.000,140,11042176,13525,0,1716103709,13039.947091629998,85.31766426000104,53500.05421920001 2024-05-19,07:28:31.000,140,11042138,13765,0,1716103710,13039.953827939993,85.35995904000447,53499.96338664 2024-05-19,07:28:32.000,140,11042158,13405,0,1716103711,13039.926882699998,85.35995904000447,53499.95639952001 2024-05-19,07:28:33.000,140,11042204,13925,0,1716103712,13039.940355319988,85.36700817000383,53500.00530936001 2024-05-19,07:28:34.000,140,11042151,13245,0,1716103713,13039.974036869993,85.35995904000447,53499.97037376 2024-05-19,07:28:35.000,140,11042186,13765,0,1716103714,13039.987509489998,85.35995904000447,53500.00530936001 2024-05-19,07:28:36.000,140,11042183,13525,0,1716103715,13039.960564249988,85.35995904000447,53500.01229648 2024-05-19,07:28:37.000,140,11042105,13405,0,1716103716,13039.940355319988,85.35995904000447,53499.99133512 2024-05-19,07:28:38.000,140,11042178,13405,0,1716103717,13039.920146390003,85.34586077999847,53499.97037376 2024-05-19,07:28:39.000,140,11042202,13725,0,1716103718,13039.940355319988,85.33176251999976,53499.97736088001 2024-05-19,07:28:40.000,140,11042180,13645,0,1716103719,13039.960564249988,85.35290990999783,53499.96338664 2024-05-19,07:28:41.000,140,11042142,13205,0,1716103720,13039.953827939993,85.34586077999847,53499.9494124 2024-05-19,07:28:42.000,140,11042193,13845,0,1716103721,13039.947091629998,85.36700817000383,53499.914476800004 2024-05-19,07:28:43.000,140,11042161,13925,0,1716103722,13039.906673769998,85.36700817000383,53499.94242528 2024-05-19,07:28:44.000,140,11042164,13525,0,1716103723,13039.940355319988,85.35995904000447,53499.92845104001 2024-05-19,07:28:45.000,140,11042173,13365,0,1716103724,13039.933619009993,85.3247133900004,53499.9494124 2024-05-19,07:28:46.000,140,11042222,13645,0,1716103725,13039.920146390003,85.33881164999912,53499.92845104001 2024-05-19,07:28:47.000,140,11042143,13565,0,1716103726,13039.953827939993,85.3247133900004,53499.90050256 2024-05-19,07:28:48.000,140,11042178,13445,0,1716103727,13039.940355319988,85.3247133900004,53499.935438160006 2024-05-19,07:28:49.000,140,11042135,13645,0,1716103728,13039.947091629998,85.3247133900004,53499.90748968001 2024-05-19,07:28:50.000,140,11042165,13885,0,1716103729,13039.947091629998,85.33176251999976,53499.935438160006 2024-05-19,07:28:51.000,140,11042174,13725,0,1716103730,13039.953827939993,85.3247133900004,53499.92146392 2024-05-19,07:28:52.000,140,11042175,13605,0,1716103731,13039.967300559998,85.2894677400036,53499.89351544 2024-05-19,07:28:53.000,140,11042194,13645,0,1716103732,13040.014454729993,85.26127121999889,53499.90050256 2024-05-19,07:28:54.000,140,11042208,13605,0,1716103733,13039.994245799993,85.26832034999825,53499.90748968001 2024-05-19,07:28:55.000,140,11042143,13645,0,1716103734,13039.994245799993,85.27536948000488,53499.90748968001 2024-05-19,07:28:56.000,140,11042177,13885,0,1716103735,13039.980773179988,85.29651687000296,53499.83063136 2024-05-19,07:28:57.000,140,11042189,13525,0,1716103736,13039.974036869993,85.29651687000296,53499.85857984001 2024-05-19,07:28:58.000,140,11042217,13565,0,1716103737,13039.960564249988,85.26832034999825,53499.90050256 2024-05-19,07:28:59.000,140,11042205,13325,0,1716103738,13039.974036869993,85.26127121999889,53499.88652832001 2024-05-19,07:29:00.000,140,11042202,13605,0,1716103739,13039.980773179988,85.26832034999825,53499.914476800004 2024-05-19,07:29:01.000,140,11042205,13685,0,1716103740,13040.014454729993,85.28241861000424,53499.85857984001 2024-05-19,07:29:02.000,140,11042156,13325,0,1716103741,13039.980773179988,85.29651687000296,53499.90748968001 2024-05-19,07:29:03.000,140,11042203,13565,0,1716103742,13039.953827939993,85.30356600000232,53499.83063136 2024-05-19,07:29:04.000,140,11042171,13845,0,1716103743,13039.960564249988,85.26127121999889,53499.83761848001 2024-05-19,07:29:05.000,140,11042243,13725,0,1716103744,13039.947091629998,85.29651687000296,53499.8446056 2024-05-19,07:29:06.000,140,11042158,13765,0,1716103745,13039.906673769998,85.29651687000296,53499.87255408 2024-05-19,07:29:07.000,140,11042158,13765,0,1716103746,13039.906673769998,85.29651687000296,53499.816657120005 2024-05-19,07:29:08.000,140,11042202,13645,0,1716103747,13039.866255909998,85.26832034999825,53499.879541199996 2024-05-19,07:29:09.000,140,11042209,13565,0,1716103748,13039.859519600002,85.28241861000424,53499.79569576 2024-05-19,07:29:10.000,140,11042147,13965,0,1716103749,13039.846046979997,85.26832034999825,53499.7747344 2024-05-19,07:29:11.000,140,11042157,13525,0,1716103750,13039.825838049997,85.2894677400036,53499.79569576 2024-05-19,07:29:12.000,140,11042229,13685,0,1716103751,13039.859519600002,85.26127121999889,53499.83761848001 2024-05-19,07:29:13.000,140,11042203,13805,0,1716103752,13039.839310670002,85.31061513000168,53499.767747280006 2024-05-19,07:29:14.000,140,11042148,13405,0,1716103753,13039.839310670002,85.31766426000104,53499.7747344 2024-05-19,07:29:15.000,140,11042169,13565,0,1716103754,13039.819101740002,85.2894677400036,53499.79569576 2024-05-19,07:29:16.000,140,11042203,13845,0,1716103755,13039.819101740002,85.29651687000296,53499.7747344 2024-05-19,07:29:17.000,140,11042145,13725,0,1716103756,13039.839310670002,85.2894677400036,53499.767747280006 2024-05-19,07:29:18.000,140,11042152,13365,0,1716103757,13039.852783289993,85.33176251999976,53499.79569576 2024-05-19,07:29:19.000,140,11042167,13485,0,1716103758,13039.832574359993,85.33881164999912,53499.76076016001 2024-05-19,07:29:20.000,140,11042206,13565,0,1716103759,13039.852783289993,85.36700817000383,53499.78172152 2024-05-19,07:29:21.000,140,11042182,13325,0,1716103760,13039.859519600002,85.33881164999912,53499.767747280006 2024-05-19,07:29:22.000,140,11042167,13245,0,1716103761,13039.839310670002,85.36700817000383,53499.746785920004 2024-05-19,07:29:23.000,140,11042187,13365,0,1716103762,13039.846046979997,85.36700817000383,53499.75377304 2024-05-19,07:29:24.000,140,11042179,13685,0,1716103763,13039.872992219993,85.37405730000319,53499.78870864001 2024-05-19,07:29:25.000,140,11042182,13525,0,1716103764,13039.879728530002,85.3881555600019,53499.80268288 2024-05-19,07:29:26.000,140,11042207,13405,0,1716103765,13039.846046979997,85.40225382000062,53499.82364424 2024-05-19,07:29:27.000,140,11042159,13405,0,1716103766,13039.852783289993,85.40930294999998,53499.78172152 2024-05-19,07:29:28.000,140,11042216,13485,0,1716103767,13039.839310670002,85.4234012099987,53499.767747280006 2024-05-19,07:29:29.000,140,11042168,13685,0,1716103768,13039.792156499992,85.40225382000062,53499.767747280006 2024-05-19,07:29:30.000,140,11042155,13565,0,1716103769,13039.805629119997,85.4374994700047,53499.82364424 2024-05-19,07:29:31.000,140,11042191,13845,0,1716103770,13039.819101740002,85.45864686000277,53499.79569576 2024-05-19,07:29:32.000,140,11042156,13445,0,1716103771,13039.819101740002,85.47979425000085,53499.82364424 2024-05-19,07:29:33.000,140,11042160,13765,0,1716103772,13039.825838049997,85.45159773000341,53499.76076016001 2024-05-19,07:29:34.000,140,11042185,13605,0,1716103773,13039.852783289993,85.50094163999893,53499.83063136 2024-05-19,07:29:35.000,140,11042154,13285,0,1716103774,13039.832574359993,85.51503989999765,53499.80967000001 2024-05-19,07:29:36.000,140,11042163,13525,0,1716103775,13039.825838049997,85.536187290003,53499.816657120005 2024-05-19,07:29:37.000,140,11042208,13365,0,1716103776,13039.812365429992,85.52208903000428,53499.816657120005 2024-05-19,07:29:38.000,140,11042178,13525,0,1716103777,13039.805629119997,85.55028555000172,53499.82364424 2024-05-19,07:29:39.000,140,11042150,13525,0,1716103778,13039.846046979997,85.57848206999915,53499.83063136 2024-05-19,07:29:40.000,140,11042171,13885,0,1716103779,13039.839310670002,85.57848206999915,53499.87255408 2024-05-19,07:29:41.000,140,11042183,13645,0,1716103780,13039.839310670002,85.58553119999851,53499.85159272 2024-05-19,07:29:42.000,140,11042244,13485,0,1716103781,13039.846046979997,85.59258032999787,53499.90748968001 2024-05-19,07:29:43.000,140,11042161,13565,0,1716103782,13039.859519600002,85.57848206999915,53499.87255408 2024-05-19,07:29:44.000,140,11042161,13565,0,1716103783,13039.852783289993,85.62782598000194,53499.87255408 2024-05-19,07:29:45.000,140,11042165,13405,0,1716103784,13039.899937460003,85.62077685000258,53499.879541199996 2024-05-19,07:29:46.000,140,11042167,13285,0,1716103785,13039.893201149993,85.65602249999938,53499.914476800004 2024-05-19,07:29:47.000,140,11042200,13565,0,1716103786,13039.872992219993,85.62077685000258,53499.914476800004 2024-05-19,07:29:48.000,140,11042226,13605,0,1716103787,13039.886464839998,85.71946467000089,53499.87255408 2024-05-19,07:29:49.000,140,11042221,13405,0,1716103788,13039.913410079993,85.69831728000281,53499.879541199996 2024-05-19,07:29:50.000,140,11042140,13245,0,1716103789,13039.913410079993,85.6701207599981,53499.92845104001 2024-05-19,07:29:51.000,140,11042161,13205,0,1716103790,13039.933619009993,85.70536641000217,53499.97736088001 2024-05-19,07:29:52.000,140,11042234,13605,0,1716103791,13039.913410079993,85.69126815000345,53499.96338664 2024-05-19,07:29:53.000,140,11042197,13605,0,1716103792,13039.940355319988,85.6842190200041,53499.96338664 2024-05-19,07:29:54.000,140,11042196,13645,0,1716103793,13039.886464839998,85.67716989000473,53499.99133512 2024-05-19,07:29:55.000,140,11042187,13805,0,1716103794,13039.906673769998,85.69831728000281,53499.99133512 2024-05-19,07:29:56.000,140,11042166,13245,0,1716103795,13039.906673769998,85.6842190200041,53499.99832224 2024-05-19,07:29:57.000,140,11042143,13845,0,1716103796,13039.893201149993,85.6842190200041,53500.02627072001 2024-05-19,07:29:58.000,140,11042204,13725,0,1716103797,13039.886464839998,85.66307162999874,53499.97736088001 2024-05-19,07:29:59.000,140,11042195,13565,0,1716103798,13039.893201149993,85.6842190200041,53499.97037376 2024-05-19,07:30:00.000,140,11042192,13685,0,1716103799,13039.913410079993,85.65602249999938,53500.01229648 2024-05-19,07:30:01.000,140,11042177,13405,0,1716103800,13039.899937460003,85.69831728000281,53500.00530936001 2024-05-19,07:30:02.000,140,11042158,13325,0,1716103801,13039.893201149993,85.6842190200041,53499.99832224 2024-05-19,07:30:03.000,140,11042164,13565,0,1716103802,13039.906673769998,85.69831728000281,53500.033257840005 2024-05-19,07:30:04.000,140,11042202,13645,0,1716103803,13039.879728530002,85.66307162999874,53500.00530936001 2024-05-19,07:30:05.000,140,11042155,13565,0,1716103804,13039.913410079993,85.67716989000473,53500.00530936001 2024-05-19,07:30:06.000,140,11042177,13405,0,1716103805,13039.947091629998,85.6701207599981,53499.99832224 2024-05-19,07:30:07.000,140,11042194,13325,0,1716103806,13039.947091629998,85.67716989000473,53500.047232079996 2024-05-19,07:30:08.000,140,11042164,13685,0,1716103807,13039.987509489998,85.64897337000002,53500.047232079996 2024-05-19,07:30:09.000,140,11042144,14005,0,1716103808,13039.994245799993,85.66307162999874,53500.02627072001 2024-05-19,07:30:10.000,140,11042229,13885,0,1716103809,13039.960564249988,85.64192424000066,53500.00530936001 2024-05-19,07:30:11.000,140,11042195,13605,0,1716103810,13039.967300559998,85.65602249999938,53500.07518056001 2024-05-19,07:30:12.000,140,11042177,13685,0,1716103811,13039.980773179988,85.62077685000258,53500.033257840005 2024-05-19,07:30:13.000,140,11042174,13405,0,1716103812,13040.014454729993,85.6701207599981,53499.97037376 2024-05-19,07:30:14.000,140,11042221,13565,0,1716103813,13040.014454729993,85.62077685000258,53499.984348000005 2024-05-19,07:30:15.000,140,11042190,13605,0,1716103814,13040.041399969989,85.62782598000194,53500.01229648 2024-05-19,07:30:16.000,140,11042192,13525,0,1716103815,13040.054872589993,85.61372772000323,53499.97037376 2024-05-19,07:30:17.000,140,11042177,13805,0,1716103816,13040.054872589993,85.62077685000258,53500.0192836 2024-05-19,07:30:18.000,140,11042199,13405,0,1716103817,13040.054872589993,85.62077685000258,53500.0192836 2024-05-19,07:30:19.000,140,11042171,13525,0,1716103818,13040.061608899989,85.64192424000066,53499.99133512 2024-05-19,07:30:20.000,140,11042217,13245,0,1716103819,13040.081817829989,85.62782598000194,53500.01229648 2024-05-19,07:30:21.000,140,11042206,13645,0,1716103820,13040.095290449994,85.64192424000066,53499.99133512 2024-05-19,07:30:22.000,140,11042163,13525,0,1716103821,13040.122235689989,85.6842190200041,53499.99832224 2024-05-19,07:30:23.000,140,11042171,13325,0,1716103822,13040.176126169994,85.66307162999874,53499.95639952001 2024-05-19,07:30:24.000,140,11042173,13685,0,1716103823,13040.189598789999,85.6348751100013,53500.033257840005 2024-05-19,07:30:25.000,140,11042187,13605,0,1716103824,13040.22328033999,85.67716989000473,53499.984348000005 2024-05-19,07:30:26.000,140,11042196,13605,0,1716103825,13040.22328033999,85.67716989000473,53499.99133512 2024-05-19,07:30:27.000,140,11042200,13725,0,1716103826,13040.28390712999,85.66307162999874,53499.99832224 2024-05-19,07:30:28.000,140,11042163,13405,0,1716103827,13040.337797609995,85.67716989000473,53500.02627072001 2024-05-19,07:30:29.000,140,11042186,13525,0,1716103828,13040.317588679995,85.70536641000217,53499.99133512 2024-05-19,07:30:30.000,140,11042169,13525,0,1716103829,13040.37147916,85.6701207599981,53500.082167680004 2024-05-19,07:30:31.000,140,11042164,13565,0,1716103830,13040.38495177999,85.71241554000153,53500.09614192001 2024-05-19,07:30:32.000,140,11042142,13685,0,1716103831,13040.39168809,85.67716989000473,53500.06819344 2024-05-19,07:30:33.000,140,11042191,13605,0,1716103832,13040.42536963999,85.66307162999874,53500.082167680004 2024-05-19,07:30:34.000,140,11042168,13405,0,1716103833,13040.46578749999,85.6842190200041,53500.12409040001 2024-05-19,07:30:35.000,140,11042161,13525,0,1716103834,13040.499469049995,85.66307162999874,53500.082167680004 2024-05-19,07:30:36.000,140,11042204,13445,0,1716103835,13040.5331506,85.6701207599981,53500.06120632 2024-05-19,07:30:37.000,140,11042177,13925,0,1716103836,13040.580304769996,85.67716989000473,53500.11011616 2024-05-19,07:30:38.000,140,11042223,13405,0,1716103837,13040.59377739,85.66307162999874,53500.09614192001 2024-05-19,07:30:39.000,140,11042183,13565,0,1716103838,13040.65440418,85.64192424000066,53500.103129040006 2024-05-19,07:30:40.000,140,11042183,13605,0,1716103839,13040.701558349996,85.69126815000345,53500.17998736 2024-05-19,07:30:41.000,140,11042175,13845,0,1716103840,13040.735239900001,85.6701207599981,53500.17300024001 2024-05-19,07:30:42.000,140,11042150,13445,0,1716103841,13040.782394069996,85.66307162999874,53500.18697448 2024-05-19,07:30:43.000,140,11042196,13405,0,1716103842,13040.829548239992,85.69831728000281,53500.200948720005 2024-05-19,07:30:44.000,140,11042182,13365,0,1716103843,13040.876702410002,85.70536641000217,53500.22191008001 2024-05-19,07:30:45.000,140,11042171,13925,0,1716103844,13040.971010749992,85.66307162999874,53500.270819920006 2024-05-19,07:30:46.000,140,11042153,13365,0,1716103845,13040.964274439997,85.6701207599981,53500.28479416 2024-05-19,07:30:47.000,140,11042164,13405,0,1716103846,13041.018164920002,85.69831728000281,53500.26383280001 2024-05-19,07:30:48.000,140,11042215,13245,0,1716103847,13041.011428609992,85.66307162999874,53500.27780704 2024-05-19,07:30:49.000,140,11042162,13565,0,1716103848,13041.018164920002,85.66307162999874,53500.30575552 2024-05-19,07:30:50.000,140,11042168,13845,0,1716103849,13041.018164920002,85.66307162999874,53500.2987684 2024-05-19,07:30:51.000,140,11042187,13685,0,1716103850,13041.092264329993,85.69126815000345,53500.333704 2024-05-19,07:30:52.000,140,11042230,13525,0,1716103851,13041.065319089998,85.67716989000473,53500.34767824 2024-05-19,07:30:53.000,140,11042168,13485,0,1716103852,13041.085528019998,85.65602249999938,53500.31274264001 2024-05-19,07:30:54.000,140,11042224,13325,0,1716103853,13041.092264329993,85.6701207599981,53500.319729760005 2024-05-19,07:30:55.000,140,11042186,13565,0,1716103854,13041.166363739998,85.6701207599981,53500.41056232001 2024-05-19,07:30:56.000,140,11042199,13645,0,1716103855,13041.159627429988,85.59962946000451,53500.333704 2024-05-19,07:30:57.000,140,11042181,13405,0,1716103856,13041.125945879998,85.62782598000194,53500.39658808 2024-05-19,07:30:58.000,140,11042188,13565,0,1716103857,13041.159627429988,85.64897337000002,53500.39658808 2024-05-19,07:30:59.000,140,11042221,13365,0,1716103858,13041.166363739998,85.59962946000451,53500.4035752 2024-05-19,07:31:00.000,140,11042224,13685,0,1716103859,13041.159627429988,85.59258032999787,53500.368639600005 2024-05-19,07:31:01.000,140,11042144,13605,0,1716103860,13041.200045289988,85.5714329399998,53500.37562672 2024-05-19,07:31:02.000,140,11042191,13525,0,1716103861,13041.179836359988,85.57848206999915,53500.38960096001 2024-05-19,07:31:03.000,140,11042220,13525,0,1716103862,13041.159627429988,85.55733468000108,53500.4035752 2024-05-19,07:31:04.000,140,11042191,13565,0,1716103863,13041.166363739998,85.55028555000172,53500.41056232001 2024-05-19,07:31:05.000,140,11042250,13685,0,1716103864,13041.193308979993,85.55733468000108,53500.44549792 2024-05-19,07:31:06.000,140,11042185,13445,0,1716103865,13041.206781599998,85.51503989999765,53500.43152368001 2024-05-19,07:31:07.000,140,11042227,13445,0,1716103866,13041.179836359988,85.49389250999957,53500.45947216001 2024-05-19,07:31:08.000,140,11042192,13365,0,1716103867,13041.226990529998,85.52913816000364,53500.45248504 2024-05-19,07:31:09.000,140,11042179,13245,0,1716103868,13041.220254219988,85.54323642000236,53500.487420640005 2024-05-19,07:31:10.000,140,11042200,13685,0,1716103869,13041.226990529998,85.48684338000021,53500.48043352001 2024-05-19,07:31:11.000,140,11042194,13525,0,1716103870,13041.253935769993,85.50094163999893,53500.50139488 2024-05-19,07:31:12.000,140,11042212,13565,0,1716103871,13041.260672079989,85.45864686000277,53500.4734464 2024-05-19,07:31:13.000,140,11042161,13205,0,1716103872,13041.247199459998,85.45864686000277,53500.44549792 2024-05-19,07:31:14.000,140,11042236,13365,0,1716103873,13041.307826249998,85.4234012099987,53500.50838200001 2024-05-19,07:31:15.000,140,11042190,13725,0,1716103874,13041.307826249998,85.45159773000341,53500.487420640005 2024-05-19,07:31:16.000,140,11042195,13645,0,1716103875,13041.294353629994,85.48684338000021,53500.50139488 2024-05-19,07:31:17.000,140,11042160,13605,0,1716103876,13041.287617319998,85.4234012099987,53500.487420640005 2024-05-19,07:31:18.000,140,11042202,13485,0,1716103877,13041.314562559994,85.46569599000213,53500.52235624 2024-05-19,07:31:19.000,140,11042180,13765,0,1716103878,13041.328035179999,85.41635207999934,53500.550304719996 2024-05-19,07:31:20.000,140,11042216,13765,0,1716103879,13041.321298869989,85.38110643000255,53500.5433176 2024-05-19,07:31:21.000,140,11042191,13725,0,1716103880,13041.314562559994,85.40930294999998,53500.52235624 2024-05-19,07:31:22.000,140,11042267,13565,0,1716103881,13041.287617319998,85.38110643000255,53500.5433176 2024-05-19,07:31:23.000,140,11042221,13525,0,1716103882,13041.301089939989,85.35290990999783,53500.46645928 2024-05-19,07:31:24.000,140,11042198,13885,0,1716103883,13041.361716729989,85.3247133900004,53500.52235624 2024-05-19,07:31:25.000,140,11042168,13605,0,1716103884,13041.328035179999,85.31766426000104,53500.50139488 2024-05-19,07:31:26.000,140,11042178,13605,0,1716103885,13041.361716729989,85.33176251999976,53500.48043352001 2024-05-19,07:31:27.000,140,11042163,13245,0,1716103886,13041.348244109999,85.2894677400036,53500.4734464 2024-05-19,07:31:28.000,140,11042179,13605,0,1716103887,13041.307826249998,85.29651687000296,53500.46645928 2024-05-19,07:31:29.000,140,11042227,13645,0,1716103888,13041.354980419994,85.24012383000081,53500.487420640005 2024-05-19,07:31:30.000,140,11042207,13845,0,1716103889,13041.328035179999,85.24717296000017,53500.48043352001 2024-05-19,07:31:31.000,140,11042178,13925,0,1716103890,13041.341507799989,85.24012383000081,53500.4035752 2024-05-19,07:31:32.000,140,11042194,13445,0,1716103891,13041.368453039999,85.26832034999825,53500.50838200001 2024-05-19,07:31:33.000,140,11042183,13525,0,1716103892,13041.381925659989,85.24717296000017,53500.43152368001 2024-05-19,07:31:34.000,140,11042191,13805,0,1716103893,13041.354980419994,85.19077991999802,53500.45947216001 2024-05-19,07:31:35.000,140,11042203,13685,0,1716103894,13041.375189349994,85.18373078999866,53500.44549792 2024-05-19,07:31:36.000,140,11042186,13765,0,1716103895,13041.361716729989,85.20487818000402,53500.42453656 2024-05-19,07:31:37.000,140,11042231,13605,0,1716103896,13041.348244109999,85.16258340000059,53500.44549792 2024-05-19,07:31:38.000,140,11042189,13285,0,1716103897,13041.348244109999,85.16258340000059,53500.43152368001 2024-05-19,07:31:39.000,140,11042214,13445,0,1716103898,13041.381925659989,85.20487818000402,53500.417549440004 2024-05-19,07:31:40.000,140,11042153,13205,0,1716103899,13041.381925659989,85.14143601000251,53500.41056232001 2024-05-19,07:31:41.000,140,11042201,13365,0,1716103900,13041.375189349994,85.12733775000379,53500.36165248001 2024-05-19,07:31:42.000,140,11042186,13245,0,1716103901,13041.375189349994,85.09914122999908,53500.417549440004 2024-05-19,07:31:43.000,140,11042231,13405,0,1716103902,13041.368453039999,85.077993840001,53500.38960096001 2024-05-19,07:31:44.000,140,11042202,13805,0,1716103903,13041.361716729989,85.06389558000228,53500.36165248001 2024-05-19,07:31:45.000,140,11042182,13485,0,1716103904,13041.348244109999,85.09914122999908,53500.36165248001 2024-05-19,07:31:46.000,140,11042179,13565,0,1716103905,13041.354980419994,85.03569906000484,53500.382613839996 2024-05-19,07:31:47.000,140,11042155,13125,0,1716103906,13041.294353629994,85.07094471000164,53500.32671688 2024-05-19,07:31:48.000,140,11042169,13485,0,1716103907,13041.334771489994,85.06389558000228,53500.36165248001 2024-05-19,07:31:49.000,140,11042187,13245,0,1716103908,13041.301089939989,85.05684645000292,53500.34069112001 2024-05-19,07:31:50.000,140,11042146,13485,0,1716103909,13041.287617319998,85.0427481900042,53500.30575552 2024-05-19,07:31:51.000,140,11042211,13445,0,1716103910,13041.247199459998,85.02864992999821,53500.319729760005 2024-05-19,07:31:52.000,140,11042187,13245,0,1716103911,13041.220254219988,85.02864992999821,53500.270819920006 2024-05-19,07:31:53.000,140,11042129,13405,0,1716103912,13041.233726839993,85.05684645000292,53500.270819920006 2024-05-19,07:31:54.000,140,11042194,13405,0,1716103913,13041.186572669998,85.03569906000484,53500.26383280001 2024-05-19,07:31:55.000,140,11042180,13365,0,1716103914,13041.173100049993,85.03569906000484,53500.200948720005 2024-05-19,07:31:56.000,140,11042207,13565,0,1716103915,13041.166363739998,85.01455166999949,53500.17998736 2024-05-19,07:31:57.000,140,11042238,13565,0,1716103916,13041.193308979993,85.01455166999949,53500.152038880005 2024-05-19,07:31:58.000,140,11042178,13525,0,1716103917,13041.159627429988,85.00750254000013,53500.11011616 2024-05-19,07:31:59.000,140,11042215,13285,0,1716103918,13041.152891119993,85.03569906000484,53500.11011616 2024-05-19,07:32:00.000,140,11042158,13525,0,1716103919,13041.139418500003,85.00750254000013,53500.09614192001 2024-05-19,07:32:01.000,140,11042176,13605,0,1716103920,13041.166363739998,84.98635515000205,53500.11011616 2024-05-19,07:32:02.000,140,11042162,13925,0,1716103921,13041.139418500003,84.99340428000141,53500.12409040001 2024-05-19,07:32:03.000,140,11042164,13565,0,1716103922,13041.119209570003,84.98635515000205,53500.11710328 2024-05-19,07:32:04.000,140,11042200,13405,0,1716103923,13041.119209570003,84.9793060200027,53500.06819344 2024-05-19,07:32:05.000,140,11042176,13245,0,1716103924,13041.146154809998,85.00750254000013,53500.0192836 2024-05-19,07:32:06.000,140,11042182,13405,0,1716103925,13041.099000640002,84.9793060200027,53500.01229648 2024-05-19,07:32:07.000,140,11042187,13725,0,1716103926,13041.085528019998,84.96520776000398,53500.082167680004 2024-05-19,07:32:08.000,140,11042209,13485,0,1716103927,13041.078791710002,84.95815863000462,53500.033257840005 2024-05-19,07:32:09.000,140,11042189,13405,0,1716103928,13041.099000640002,84.92291298000055,53499.96338664 2024-05-19,07:32:10.000,140,11042165,13405,0,1716103929,13041.112473259993,84.95110949999798,53499.984348000005 2024-05-19,07:32:11.000,140,11042225,13565,0,1716103930,13041.072055399993,84.9299621099999,53499.96338664 2024-05-19,07:32:12.000,140,11042168,13725,0,1716103931,13041.058582780002,84.94406036999862,53499.97037376 2024-05-19,07:32:13.000,140,11042145,13165,0,1716103932,13041.058582780002,84.92291298000055,53499.92845104001 2024-05-19,07:32:14.000,140,11042217,13605,0,1716103933,13041.065319089998,84.92291298000055,53499.914476800004 2024-05-19,07:32:15.000,140,11042159,13445,0,1716103934,13041.099000640002,84.95110949999798,53499.935438160006 2024-05-19,07:32:16.000,140,11042126,13565,0,1716103935,13041.058582780002,84.92291298000055,53499.92146392 2024-05-19,07:32:17.000,140,11042218,13565,0,1716103936,13041.065319089998,84.93701123999926,53499.879541199996 2024-05-19,07:32:18.000,140,11042215,13525,0,1716103937,13041.058582780002,84.93701123999926,53499.865566960005 2024-05-19,07:32:19.000,140,11042136,13485,0,1716103938,13041.065319089998,84.95815863000462,53499.88652832001 2024-05-19,07:32:20.000,140,11042167,13285,0,1716103939,13041.038373850002,84.97225689000334,53499.87255408 2024-05-19,07:32:21.000,140,11042174,13485,0,1716103940,13041.058582780002,84.93701123999926,53499.87255408 2024-05-19,07:32:22.000,140,11042158,13645,0,1716103941,13041.011428609992,84.95110949999798,53499.83063136 2024-05-19,07:32:23.000,140,11042197,13565,0,1716103942,13041.018164920002,84.97225689000334,53499.80967000001 2024-05-19,07:32:24.000,140,11042167,13645,0,1716103943,13041.031637539993,84.9793060200027,53499.83063136 2024-05-19,07:32:25.000,140,11042163,13645,0,1716103944,13040.984483369997,84.99340428000141,53499.78172152 2024-05-19,07:32:26.000,140,11042155,13645,0,1716103945,13040.977747060002,84.97225689000334,53499.816657120005 2024-05-19,07:32:27.000,140,11042195,13245,0,1716103946,13040.964274439997,84.98635515000205,53499.80967000001 2024-05-19,07:32:28.000,140,11042181,13525,0,1716103947,13040.937329200002,84.99340428000141,53499.78172152 2024-05-19,07:32:29.000,140,11042189,13685,0,1716103948,13040.937329200002,85.00045341000077,53499.767747280006 2024-05-19,07:32:30.000,140,11042196,13405,0,1716103949,13040.930592889992,84.99340428000141,53499.71883744001 2024-05-19,07:32:31.000,140,11042190,13405,0,1716103950,13040.964274439997,85.00045341000077,53499.71883744001 2024-05-19,07:32:32.000,140,11042206,13645,0,1716103951,13040.923856579997,85.00045341000077,53499.7048632 2024-05-19,07:32:33.000,140,11042206,13405,0,1716103952,13040.923856579997,85.00045341000077,53499.697876080005 2024-05-19,07:32:34.000,140,11042185,13445,0,1716103953,13040.896911340002,85.03569906000484,53499.65595336 2024-05-19,07:32:35.000,140,11042233,13765,0,1716103954,13040.910383959992,85.02864992999821,53499.64197912001 2024-05-19,07:32:36.000,140,11042157,13205,0,1716103955,13040.950801819992,85.02864992999821,53499.7048632 2024-05-19,07:32:37.000,140,11042162,13845,0,1716103956,13040.930592889992,85.02160079999885,53499.66992760001 2024-05-19,07:32:38.000,140,11042190,13165,0,1716103957,13040.950801819992,85.0427481900042,53499.64197912001 2024-05-19,07:32:39.000,140,11042203,13645,0,1716103958,13040.944065509997,85.08504297000036,53499.62800488 2024-05-19,07:32:40.000,140,11042225,13725,0,1716103959,13040.971010749992,85.07094471000164,53499.72582456 2024-05-19,07:32:41.000,140,11042167,13245,0,1716103960,13040.977747060002,85.08504297000036,53499.648966240005 2024-05-19,07:32:42.000,140,11042199,13685,0,1716103961,13041.018164920002,85.1132394899978,53499.65595336 2024-05-19,07:32:43.000,140,11042147,13285,0,1716103962,13041.004692299997,85.09914122999908,53499.69088896001 2024-05-19,07:32:44.000,140,11042200,13285,0,1716103963,13040.984483369997,85.12028862000443,53499.64197912001 2024-05-19,07:32:45.000,140,11042214,13605,0,1716103964,13040.971010749992,85.15553427000123,53499.62800488 2024-05-19,07:32:46.000,140,11042173,13685,0,1716103965,13041.011428609992,85.14848514000187,53499.65595336 2024-05-19,07:32:47.000,140,11042227,13685,0,1716103966,13040.997955990002,85.15553427000123,53499.66294048 2024-05-19,07:32:48.000,140,11042196,13565,0,1716103967,13041.004692299997,85.18373078999866,53499.634992 2024-05-19,07:32:49.000,140,11042226,13325,0,1716103968,13040.997955990002,85.1766816599993,53499.600056400006 2024-05-19,07:32:50.000,140,11042180,13525,0,1716103969,13041.031637539993,85.16963252999994,53499.60704352 2024-05-19,07:32:51.000,140,11042207,13485,0,1716103970,13041.024901229997,85.20487818000402,53499.66992760001 2024-05-19,07:32:52.000,140,11042186,13605,0,1716103971,13041.004692299997,85.24012383000081,53499.62800488 2024-05-19,07:32:53.000,140,11042157,13325,0,1716103972,13040.997955990002,85.19782905000466,53499.600056400006 2024-05-19,07:32:54.000,140,11042223,13485,0,1716103973,13040.997955990002,85.20487818000402,53499.64197912001 2024-05-19,07:32:55.000,140,11042258,13565,0,1716103974,13040.971010749992,85.20487818000402,53499.60704352 2024-05-19,07:32:56.000,140,11042182,13285,0,1716103975,13040.997955990002,85.21192731000338,53499.64197912001 2024-05-19,07:32:57.000,140,11042131,13245,0,1716103976,13041.004692299997,85.24717296000017,53499.64197912001 2024-05-19,07:32:58.000,140,11042166,13565,0,1716103977,13040.971010749992,85.25422208999953,53499.60704352 2024-05-19,07:32:59.000,140,11042142,13325,0,1716103978,13040.997955990002,85.24012383000081,53499.60704352 2024-05-19,07:33:00.000,140,11042201,13525,0,1716103979,13041.018164920002,85.26127121999889,53499.64197912001 2024-05-19,07:33:01.000,140,11042170,13725,0,1716103980,13040.984483369997,85.30356600000232,53499.600056400006 2024-05-19,07:33:02.000,140,11042181,13485,0,1716103981,13040.971010749992,85.26832034999825,53499.5651208 2024-05-19,07:33:03.000,140,11042187,13685,0,1716103982,13041.024901229997,85.28241861000424,53499.59306928001 2024-05-19,07:33:04.000,140,11042159,13325,0,1716103983,13041.024901229997,85.31061513000168,53499.544159439996 2024-05-19,07:33:05.000,140,11042193,13725,0,1716103984,13041.004692299997,85.3247133900004,53499.55813368 2024-05-19,07:33:06.000,140,11042212,13325,0,1716103985,13040.997955990002,85.31766426000104,53499.481275360005 2024-05-19,07:33:07.000,140,11042137,13525,0,1716103986,13040.984483369997,85.30356600000232,53499.57210792001 2024-05-19,07:33:08.000,140,11042143,13365,0,1716103987,13041.024901229997,85.31061513000168,53499.57210792001 2024-05-19,07:33:09.000,140,11042184,13765,0,1716103988,13040.984483369997,85.31061513000168,53499.55114656001 2024-05-19,07:33:10.000,140,11042196,13605,0,1716103989,13040.984483369997,85.33881164999912,53499.5651208 2024-05-19,07:33:11.000,140,11042192,13685,0,1716103990,13041.031637539993,85.34586077999847,53499.579095040004 2024-05-19,07:33:12.000,140,11042201,13045,0,1716103991,13040.997955990002,85.31766426000104,53499.59306928001 2024-05-19,07:33:13.000,140,11042230,13725,0,1716103992,13041.018164920002,85.31766426000104,53499.59306928001 2024-05-19,07:33:14.000,140,11042163,13645,0,1716103993,13041.051846469993,85.29651687000296,53499.59306928001 2024-05-19,07:33:15.000,140,11042179,13445,0,1716103994,13041.051846469993,85.31766426000104,53499.58608216 2024-05-19,07:33:16.000,140,11042231,13605,0,1716103995,13041.051846469993,85.33881164999912,53499.544159439996 2024-05-19,07:33:17.000,140,11042171,13885,0,1716103996,13041.065319089998,85.35290990999783,53499.579095040004 2024-05-19,07:33:18.000,140,11042188,13805,0,1716103997,13041.038373850002,85.36700817000383,53499.53717232 2024-05-19,07:33:19.000,140,11042147,13685,0,1716103998,13041.092264329993,85.35995904000447,53499.50922384 2024-05-19,07:33:20.000,140,11042217,13565,0,1716103999,13041.078791710002,85.35995904000447,53499.544159439996 2024-05-19,07:33:21.000,140,11042219,13285,0,1716104000,13041.072055399993,85.3881555600019,53499.5651208 2024-05-19,07:33:22.000,140,11042167,13245,0,1716104001,13041.045110159997,85.33176251999976,53499.530185200005 2024-05-19,07:33:23.000,140,11042173,13565,0,1716104002,13041.085528019998,85.33881164999912,53499.48826248 2024-05-19,07:33:24.000,140,11042205,13605,0,1716104003,13041.065319089998,85.36700817000383,53499.48826248 2024-05-19,07:33:25.000,140,11042160,13965,0,1716104004,13041.065319089998,85.38110643000255,53499.51621096 2024-05-19,07:33:26.000,140,11042184,13445,0,1716104005,13041.085528019998,85.36700817000383,53499.50922384 2024-05-19,07:33:27.000,140,11042144,13525,0,1716104006,13041.125945879998,85.35995904000447,53499.544159439996 2024-05-19,07:33:28.000,140,11042145,13765,0,1716104007,13041.139418500003,85.34586077999847,53499.530185200005 2024-05-19,07:33:29.000,140,11042232,13645,0,1716104008,13041.139418500003,85.39520469000126,53499.544159439996 2024-05-19,07:33:30.000,140,11042188,13605,0,1716104009,13041.132682189993,85.41635207999934,53499.52319808001 2024-05-19,07:33:31.000,140,11042173,13845,0,1716104010,13041.139418500003,85.41635207999934,53499.50223672001 2024-05-19,07:33:32.000,140,11042173,13525,0,1716104011,13041.146154809998,85.40930294999998,53499.53717232 2024-05-19,07:33:33.000,140,11042178,13725,0,1716104012,13041.132682189993,85.4234012099987,53499.50223672001 2024-05-19,07:33:34.000,140,11042179,13525,0,1716104013,13041.186572669998,85.43045033999806,53499.48826248 2024-05-19,07:33:35.000,140,11042182,13565,0,1716104014,13041.179836359988,85.45864686000277,53499.50223672001 2024-05-19,07:33:36.000,140,11042189,13645,0,1716104015,13041.152891119993,85.4234012099987,53499.48826248 2024-05-19,07:33:37.000,140,11042158,13645,0,1716104016,13041.152891119993,85.44454860000405,53499.53717232 2024-05-19,07:33:38.000,140,11042146,13605,0,1716104017,13041.200045289988,85.45864686000277,53499.481275360005 2024-05-19,07:33:39.000,140,11042203,13565,0,1716104018,13041.206781599998,85.47979425000085,53499.50922384 2024-05-19,07:33:40.000,140,11042174,13365,0,1716104019,13041.146154809998,85.45159773000341,53499.57210792001 2024-05-19,07:33:41.000,140,11042161,13565,0,1716104020,13041.200045289988,85.44454860000405,53499.55114656001 2024-05-19,07:33:42.000,140,11042184,13685,0,1716104021,13041.166363739998,85.44454860000405,53499.52319808001 2024-05-19,07:33:43.000,140,11042149,13445,0,1716104022,13041.173100049993,85.46569599000213,53499.53717232 2024-05-19,07:33:44.000,140,11042186,13725,0,1716104023,13041.159627429988,85.46569599000213,53499.4952496 2024-05-19,07:33:45.000,140,11042114,13765,0,1716104024,13041.186572669998,85.47979425000085,53499.50922384 2024-05-19,07:33:46.000,140,11042172,13605,0,1716104025,13041.186572669998,85.49389250999957,53499.50922384 2024-05-19,07:33:47.000,140,11042193,13445,0,1716104026,13041.173100049993,85.45159773000341,53499.4952496 2024-05-19,07:33:48.000,140,11042187,13925,0,1716104027,13041.226990529998,85.46569599000213,53499.530185200005 2024-05-19,07:33:49.000,140,11042166,13765,0,1716104028,13041.267408389998,85.45864686000277,53499.48826248 2024-05-19,07:33:50.000,140,11042151,13605,0,1716104029,13041.179836359988,85.47979425000085,53499.51621096 2024-05-19,07:33:51.000,140,11042172,13245,0,1716104030,13041.186572669998,85.49389250999957,53499.55813368 2024-05-19,07:33:52.000,140,11042126,13445,0,1716104031,13041.179836359988,85.46569599000213,53499.530185200005 2024-05-19,07:33:53.000,140,11042161,13605,0,1716104032,13041.220254219988,85.43045033999806,53499.530185200005 2024-05-19,07:33:54.000,140,11042183,13605,0,1716104033,13041.247199459998,85.47979425000085,53499.544159439996 2024-05-19,07:33:55.000,140,11042194,13525,0,1716104034,13041.220254219988,85.47979425000085,53499.55114656001 2024-05-19,07:33:56.000,140,11042149,13605,0,1716104035,13041.206781599998,85.47979425000085,53499.530185200005 2024-05-19,07:33:57.000,140,11042137,13605,0,1716104036,13041.220254219988,85.50094163999893,53499.530185200005 2024-05-19,07:33:58.000,140,11042215,13765,0,1716104037,13041.267408389998,85.50799076999829,53499.530185200005 2024-05-19,07:33:59.000,140,11042190,13685,0,1716104038,13041.280881009989,85.51503989999765,53499.579095040004 2024-05-19,07:34:00.000,140,11042151,13925,0,1716104039,13041.287617319998,85.52913816000364,53499.53717232 2024-05-19,07:34:01.000,140,11042169,13605,0,1716104040,13041.314562559994,85.55028555000172,53499.530185200005 2024-05-19,07:34:02.000,140,11042183,13605,0,1716104041,13041.314562559994,85.56438381000044,53499.530185200005 2024-05-19,07:34:03.000,140,11042190,13245,0,1716104042,13041.334771489994,85.55733468000108,53499.62101776001 2024-05-19,07:34:04.000,140,11042165,13365,0,1716104043,13041.361716729989,85.60667859000387,53499.57210792001 2024-05-19,07:34:05.000,140,11042159,13405,0,1716104044,13041.354980419994,85.59258032999787,53499.57210792001 2024-05-19,07:34:06.000,140,11042151,13525,0,1716104045,13041.375189349994,85.61372772000323,53499.58608216 2024-05-19,07:34:07.000,140,11042197,13365,0,1716104046,13041.368453039999,85.59258032999787,53499.579095040004 2024-05-19,07:34:08.000,140,11042165,13765,0,1716104047,13041.40213458999,85.64192424000066,53499.58608216 2024-05-19,07:34:09.000,140,11042179,13645,0,1716104048,13041.375189349994,85.6348751100013,53499.61403064 2024-05-19,07:34:10.000,140,11042166,13165,0,1716104049,13041.395398279994,85.62782598000194,53499.62800488 2024-05-19,07:34:11.000,140,11042161,13405,0,1716104050,13041.368453039999,85.62077685000258,53499.61403064 2024-05-19,07:34:12.000,140,11042156,13605,0,1716104051,13041.388661969999,85.64897337000002,53499.59306928001 2024-05-19,07:34:13.000,140,11042139,13605,0,1716104052,13041.415607209994,85.6842190200041,53499.544159439996 2024-05-19,07:34:14.000,140,11042184,13165,0,1716104053,13041.40213458999,85.6701207599981,53499.57210792001 2024-05-19,07:34:15.000,140,11042210,13765,0,1716104054,13041.42234351999,85.66307162999874,53499.66294048 2024-05-19,07:34:16.000,140,11042184,13605,0,1716104055,13041.456025069994,85.71946467000089,53499.61403064 2024-05-19,07:34:17.000,140,11042208,13205,0,1716104056,13041.449288759999,85.74061205999897,53499.62800488 2024-05-19,07:34:18.000,140,11042164,13605,0,1716104057,13041.496442929994,85.71946467000089,53499.62800488 2024-05-19,07:34:19.000,140,11042187,13405,0,1716104058,13041.56380602999,85.76175945000432,53499.55813368 2024-05-19,07:34:20.000,140,11042185,13325,0,1716104059,13041.577278649995,85.76175945000432,53499.65595336 2024-05-19,07:34:21.000,140,11042172,13645,0,1716104060,13041.557069719995,85.73356292999961,53499.65595336 2024-05-19,07:34:22.000,140,11042177,13645,0,1716104061,13041.57054234,85.74766118999833,53499.65595336 2024-05-19,07:34:23.000,140,11042176,13605,0,1716104062,13041.6109602,85.76880858000368,53499.64197912001 2024-05-19,07:34:24.000,140,11042184,13565,0,1716104063,13041.63116913,85.79700510000112,53499.66992760001 2024-05-19,07:34:25.000,140,11042160,13405,0,1716104064,13041.63116913,85.78995597000176,53499.64197912001 2024-05-19,07:34:26.000,140,11042170,13325,0,1716104065,13041.658114369995,85.79700510000112,53499.65595336 2024-05-19,07:34:27.000,140,11042174,13525,0,1716104066,13041.658114369995,85.78995597000176,53499.72582456 2024-05-19,07:34:28.000,140,11042165,14085,0,1716104067,13041.64464174999,85.80405423000047,53499.69088896001 2024-05-19,07:34:29.000,140,11042195,13605,0,1716104068,13041.637905439995,85.83225074999791,53499.66294048 2024-05-19,07:34:30.000,140,11042178,13565,0,1716104069,13041.63116913,85.83929988000455,53499.66294048 2024-05-19,07:34:31.000,140,11042212,13645,0,1716104070,13041.60422388999,85.83929988000455,53499.648966240005 2024-05-19,07:34:32.000,140,11042171,13365,0,1716104071,13041.62443281999,85.8463490100039,53499.61403064 2024-05-19,07:34:33.000,140,11042213,13485,0,1716104072,13041.62443281999,85.8463490100039,53499.66992760001 2024-05-19,07:34:34.000,140,11042201,13365,0,1716104073,13041.6109602,85.83929988000455,53499.64197912001 2024-05-19,07:34:35.000,140,11042180,13565,0,1716104074,13041.597487579995,85.8463490100039,53499.648966240005 2024-05-19,07:34:36.000,140,11042179,13325,0,1716104075,13041.63116913,85.87454553000134,53499.65595336 2024-05-19,07:34:37.000,140,11042185,13485,0,1716104076,13041.577278649995,85.8463490100039,53499.67691472 2024-05-19,07:34:38.000,140,11042156,13925,0,1716104077,13041.59075127,85.87454553000134,53499.67691472 2024-05-19,07:34:39.000,140,11042186,13485,0,1716104078,13041.59075127,85.90274204999878,53499.648966240005 2024-05-19,07:34:40.000,140,11042174,13365,0,1716104079,13041.57054234,85.87454553000134,53499.60704352 2024-05-19,07:34:41.000,140,11042197,13445,0,1716104080,13041.54359709999,85.90979117999814,53499.544159439996 2024-05-19,07:34:42.000,140,11042178,13445,0,1716104081,13041.557069719995,85.92388944000413,53499.60704352 2024-05-19,07:34:43.000,140,11042216,14125,0,1716104082,13041.557069719995,85.90274204999878,53499.62101776001 2024-05-19,07:34:44.000,140,11042210,13445,0,1716104083,13041.536860789995,85.89569291999942,53499.62101776001 2024-05-19,07:34:45.000,140,11042206,13285,0,1716104084,13041.597487579995,85.91684031000477,53499.62800488 2024-05-19,07:34:46.000,140,11042179,13565,0,1716104085,13041.59075127,85.91684031000477,53499.57210792001 2024-05-19,07:34:47.000,140,11042168,13605,0,1716104086,13041.597487579995,85.90979117999814,53499.58608216 2024-05-19,07:34:48.000,140,11042201,14085,0,1716104087,13041.56380602999,85.86044727000262,53499.530185200005 2024-05-19,07:34:49.000,140,11042188,13405,0,1716104088,13041.56380602999,85.89569291999942,53499.53717232 2024-05-19,07:34:50.000,140,11042136,13285,0,1716104089,13041.536860789995,85.86749640000198,53499.57210792001 2024-05-19,07:34:51.000,140,11042168,13285,0,1716104090,13041.55033341,85.93093857000349,53499.530185200005 2024-05-19,07:34:52.000,140,11042169,13565,0,1716104091,13041.50317923999,85.92388944000413,53499.47428824001 2024-05-19,07:34:53.000,140,11042171,13605,0,1716104092,13041.50317923999,85.90979117999814,53499.47428824001 2024-05-19,07:34:54.000,140,11042213,13925,0,1716104093,13041.476233999994,85.89569291999942,53499.4952496 2024-05-19,07:34:55.000,140,11042155,13525,0,1716104094,13041.50317923999,85.8815946600007,53499.4952496 2024-05-19,07:34:56.000,140,11042206,13765,0,1716104095,13041.476233999994,85.85339814000326,53499.460314 2024-05-19,07:34:57.000,140,11042208,13485,0,1716104096,13041.46276137999,85.82520161999855,53499.42537840001 2024-05-19,07:34:58.000,140,11042179,13645,0,1716104097,13041.42234351999,85.82520161999855,53499.36948144 2024-05-19,07:34:59.000,140,11042183,13765,0,1716104098,13041.429079829999,85.88864379000006,53499.43935264 2024-05-19,07:35:00.000,140,11042190,13925,0,1716104099,13041.388661969999,85.87454553000134,53499.39742992 2024-05-19,07:35:01.000,140,11042125,13765,0,1716104100,13041.375189349994,85.83929988000455,53499.34852008 2024-05-19,07:35:02.000,140,11042201,13765,0,1716104101,13041.354980419994,85.82520161999855,53499.32755872 2024-05-19,07:35:03.000,140,11042194,13445,0,1716104102,13041.287617319998,85.8463490100039,53499.27166176 2024-05-19,07:35:04.000,140,11042176,13605,0,1716104103,13041.287617319998,85.8463490100039,53499.29262312 2024-05-19,07:35:05.000,140,11042167,13765,0,1716104104,13041.280881009989,85.82520161999855,53499.23672616001 2024-05-19,07:35:06.000,140,11042176,13565,0,1716104105,13041.240463149988,85.8463490100039,53499.1808292 2024-05-19,07:35:07.000,140,11042169,13485,0,1716104106,13041.200045289988,85.83929988000455,53499.18781632001 2024-05-19,07:35:08.000,140,11042180,13485,0,1716104107,13041.220254219988,85.80405423000047,53499.20179056 2024-05-19,07:35:09.000,140,11042167,14005,0,1716104108,13041.226990529998,85.80405423000047,53499.15288072 2024-05-19,07:35:10.000,140,11042145,13525,0,1716104109,13041.179836359988,85.80405423000047,53499.13191936 2024-05-19,07:35:11.000,140,11042206,13805,0,1716104110,13041.099000640002,85.80405423000047,53499.076022400004 2024-05-19,07:35:12.000,140,11042183,13885,0,1716104111,13041.092264329993,85.78995597000176,53499.05506104 2024-05-19,07:35:13.000,140,11042171,13565,0,1716104112,13041.004692299997,85.76175945000432,53499.096983760006 2024-05-19,07:35:14.000,140,11042223,13885,0,1716104113,13041.018164920002,85.77585771000304,53499.02012544001 2024-05-19,07:35:15.000,140,11042204,13765,0,1716104114,13040.917120270002,85.74061205999897,53498.96422848 2024-05-19,07:35:16.000,140,11042206,13405,0,1716104115,13040.883438719997,85.74061205999897,53498.93628 2024-05-19,07:35:17.000,140,11042226,13885,0,1716104116,13040.856493480002,85.69831728000281,53498.99916408001 2024-05-19,07:35:18.000,140,11042191,13605,0,1716104117,13040.795866690001,85.66307162999874,53498.908331520004 2024-05-19,07:35:19.000,140,11042176,13485,0,1716104118,13040.741976209996,85.64897337000002,53498.85243456001 2024-05-19,07:35:20.000,140,11042133,13605,0,1716104119,13040.69482204,85.64897337000002,53498.78955048 2024-05-19,07:35:21.000,140,11042197,13405,0,1716104120,13040.67461311,85.62782598000194,53498.77557624 2024-05-19,07:35:22.000,140,11042170,13405,0,1716104121,13040.620722629996,85.59258032999787,53498.74762776 2024-05-19,07:35:23.000,140,11042196,13205,0,1716104122,13040.600513699996,85.58553119999851,53498.68474368001 2024-05-19,07:35:24.000,140,11042234,13685,0,1716104123,13040.459051189995,85.52208903000428,53498.64980808 2024-05-19,07:35:25.000,140,11042208,13405,0,1716104124,13040.418633329995,85.56438381000044,53498.61487248001 2024-05-19,07:35:26.000,140,11042198,13245,0,1716104125,13040.37147916,85.52208903000428,53498.58692400001 2024-05-19,07:35:27.000,140,11042112,13605,0,1716104126,13040.30411605999,85.46569599000213,53498.51006568 2024-05-19,07:35:28.000,140,11042204,13965,0,1716104127,13040.230016649999,85.45159773000341,53498.44718160001 2024-05-19,07:35:29.000,140,11042240,13525,0,1716104128,13040.142444619989,85.39520469000126,53498.370323279996 2024-05-19,07:35:30.000,140,11042190,13325,0,1716104129,13040.081817829989,85.3247133900004,53498.32141344 2024-05-19,07:35:31.000,140,11042158,13685,0,1716104130,13040.014454729993,85.3247133900004,53498.32141344 2024-05-19,07:35:32.000,140,11042153,13925,0,1716104131,13039.906673769998,85.24012383000081,53498.237568000004 2024-05-19,07:35:33.000,140,11042141,13485,0,1716104132,13039.839310670002,85.24012383000081,53498.1676968 2024-05-19,07:35:34.000,140,11042190,13765,0,1716104133,13039.711320779992,85.2260255700021,53498.139748320005 2024-05-19,07:35:35.000,140,11042208,13845,0,1716104134,13039.643957679997,85.1132394899978,53498.03494152001 2024-05-19,07:35:36.000,140,11042170,13485,0,1716104135,13039.596803510001,85.06389558000228,53497.99301880001 2024-05-19,07:35:37.000,140,11042183,13445,0,1716104136,13039.462077309996,85.00750254000013,53497.91616048001 2024-05-19,07:35:38.000,140,11042152,13325,0,1716104137,13039.32735110999,84.95110949999798,53497.853276400005 2024-05-19,07:35:39.000,140,11042209,13245,0,1716104138,13039.29366956,84.88766733000375,53497.79737944001 2024-05-19,07:35:40.000,140,11042191,13725,0,1716104139,13039.20609752999,84.84537255000032,53497.7834052 2024-05-19,07:35:41.000,140,11042179,13565,0,1716104140,13039.14547073999,84.7960286400048,53497.70654688001 2024-05-19,07:35:42.000,140,11042170,13605,0,1716104141,13039.06463501999,84.77488124999945,53497.61571432 2024-05-19,07:35:43.000,140,11042198,13525,0,1716104142,13038.990535609999,84.71143907999794,53497.587765840006 2024-05-19,07:35:44.000,140,11042178,13565,0,1716104143,13038.882754649989,84.65504604000307,53497.52488176 2024-05-19,07:35:45.000,140,11042137,13925,0,1716104144,13038.835600479993,84.57750561000285,53497.44103632001 2024-05-19,07:35:46.000,140,11042167,13845,0,1716104145,13038.748028449998,84.54225995999877,53497.35719088 2024-05-19,07:35:47.000,140,11042165,13925,0,1716104146,13038.700874280003,84.4858669200039,53497.28033256 2024-05-19,07:35:48.000,140,11042169,13725,0,1716104147,13038.613302249993,84.4717686599979,53497.19648712001 2024-05-19,07:35:49.000,140,11042211,13485,0,1716104148,13038.512257599992,84.45767039999919,53497.14059016 2024-05-19,07:35:50.000,140,11042173,13325,0,1716104149,13038.471839739992,84.40832649000367,53497.03578336001 2024-05-19,07:35:51.000,140,11042164,13205,0,1716104150,13038.431421879992,84.42242475000239,53496.917002320006 2024-05-19,07:35:52.000,140,11042211,13325,0,1716104151,13038.370795089992,84.36603171000024,53496.83315688 2024-05-19,07:35:53.000,140,11042148,13245,0,1716104152,13038.310168299991,84.29554040999938,53496.77725992 2024-05-19,07:35:54.000,140,11042190,13445,0,1716104153,13038.269750439991,84.26029476000258,53496.77725992 2024-05-19,07:35:55.000,140,11042207,13405,0,1716104154,13038.222596269996,84.25324563000322,53496.74232432001 2024-05-19,07:35:56.000,140,11042234,13485,0,1716104155,13038.15523317,84.21095084999979,53496.665466 2024-05-19,07:35:57.000,140,11042185,13325,0,1716104156,13038.08787006999,84.175705200003,53496.57463344001 2024-05-19,07:35:58.000,140,11042237,13285,0,1716104157,13038.020506969995,84.16160694000428,53496.462839520005 2024-05-19,07:35:59.000,140,11042193,14005,0,1716104158,13037.92619862999,84.09816477000277,53496.43489104001 2024-05-19,07:36:00.000,140,11042190,13845,0,1716104159,13037.879044459994,84.0629191199987,53496.33008424 2024-05-19,07:36:01.000,140,11042150,13605,0,1716104160,13037.82515397999,84.00652608000382,53496.23226456 2024-05-19,07:36:02.000,140,11042185,13925,0,1716104161,13037.76452718999,83.97832955999911,53496.19732896001 2024-05-19,07:36:03.000,140,11042239,13085,0,1716104162,13037.663482539989,83.9289856500036,53496.15540624 2024-05-19,07:36:04.000,140,11042189,13685,0,1716104163,13037.575910509993,83.85849435000273,53496.0366252 2024-05-19,07:36:05.000,140,11042171,13805,0,1716104164,13037.569174199998,83.7809539200025,53496.01566384 2024-05-19,07:36:06.000,140,11042210,13445,0,1716104165,13037.508547409998,83.76685566000378,53495.86893432 2024-05-19,07:36:07.000,140,11042190,13445,0,1716104166,13037.461393240003,83.74570826999843,53495.82002448 2024-05-19,07:36:08.000,140,11042186,13565,0,1716104167,13037.441184310002,83.70341349000228,53495.76412752001 2024-05-19,07:36:09.000,140,11042177,13485,0,1716104168,13037.373821209992,83.61882393000269,53495.70823056 2024-05-19,07:36:10.000,140,11042178,13565,0,1716104169,13037.272776559992,83.61177480000333,53495.60342376 2024-05-19,07:36:11.000,140,11042171,13685,0,1716104170,13037.232358699992,83.5694800199999,53495.59643664001 2024-05-19,07:36:12.000,140,11042189,13925,0,1716104171,13037.198677150001,83.57652914999926,53495.554513920004 2024-05-19,07:36:13.000,140,11042234,13925,0,1716104172,13037.151522979992,83.56243089000054,53495.43573288 2024-05-19,07:36:14.000,140,11042181,13365,0,1716104173,13037.097632500001,83.51308697999775,53495.37983592001 2024-05-19,07:36:15.000,140,11042156,13725,0,1716104174,13037.030269399991,83.50603784999839,53495.268042 2024-05-19,07:36:16.000,140,11042173,13725,0,1716104175,13036.989851539991,83.49898871999903,53495.20515792 2024-05-19,07:36:17.000,140,11042199,13565,0,1716104176,13036.989851539991,83.50603784999839,53495.18419656001 2024-05-19,07:36:18.000,140,11042217,13685,0,1716104177,13036.942697369996,83.4355465500048,53495.09336400001 2024-05-19,07:36:19.000,140,11042171,13525,0,1716104178,13036.83491641,83.4707922000016,53495.00951856 2024-05-19,07:36:20.000,140,11042175,13565,0,1716104179,13036.841652719995,83.4355465500048,53494.99554432001 2024-05-19,07:36:21.000,140,11042173,13405,0,1716104180,13036.78776223999,83.47784133000096,53494.93266024 2024-05-19,07:36:22.000,140,11042225,13285,0,1716104181,13036.72713544999,83.45669394000288,53494.855801920006 2024-05-19,07:36:23.000,140,11042178,13765,0,1716104182,13036.72713544999,83.48489046000032,53494.80689208001 2024-05-19,07:36:24.000,140,11042196,13285,0,1716104183,13036.68671758999,83.46374307000224,53494.75798224001 2024-05-19,07:36:25.000,140,11042184,13365,0,1716104184,13036.659772349994,83.48489046000032,53494.688111040006 2024-05-19,07:36:26.000,140,11042179,13285,0,1716104185,13036.639563419994,83.48489046000032,53494.61125272001 2024-05-19,07:36:27.000,140,11042277,13205,0,1716104186,13036.63282711,83.52013611000439,53494.55535576 2024-05-19,07:36:28.000,140,11042182,13925,0,1716104187,13036.572200319999,83.49193958999967,53494.45753608 2024-05-19,07:36:29.000,140,11042175,13765,0,1716104188,13036.572200319999,83.49898871999903,53494.41561336 2024-05-19,07:36:30.000,140,11042139,13445,0,1716104189,13036.578936629994,83.49193958999967,53494.41561336 2024-05-19,07:36:31.000,140,11042183,13885,0,1716104190,13036.558727699994,83.51308697999775,53494.34574216001 2024-05-19,07:36:32.000,140,11042195,13525,0,1716104191,13036.511573529999,83.51308697999775,53494.32478080001 2024-05-19,07:36:33.000,140,11042189,13845,0,1716104192,13036.491364599999,83.48489046000032,53494.24093536 2024-05-19,07:36:34.000,140,11042165,13685,0,1716104193,13036.491364599999,83.49898871999903,53494.219974 2024-05-19,07:36:35.000,140,11042180,13605,0,1716104194,13036.538518769994,83.48489046000032,53494.19901264 2024-05-19,07:36:36.000,140,11042180,13565,0,1716104195,13036.531782459999,83.4707922000016,53494.12215432 2024-05-19,07:36:37.000,140,11042228,13485,0,1716104196,13036.558727699994,83.49193958999967,53494.09420584 2024-05-19,07:36:38.000,140,11042170,13525,0,1716104197,13036.551991389999,83.4707922000016,53494.017347520006 2024-05-19,07:36:39.000,140,11042175,13485,0,1716104198,13036.572200319999,83.4707922000016,53493.996386160004 2024-05-19,07:36:40.000,140,11042109,13445,0,1716104199,13036.578936629994,83.47784133000096,53494.03830888001 2024-05-19,07:36:41.000,140,11042162,13565,0,1716104200,13036.62609079999,83.52013611000439,53493.96843768001 2024-05-19,07:36:42.000,140,11042212,13485,0,1716104201,13036.67324497,83.57652914999926,53493.9055536 2024-05-19,07:36:43.000,140,11042120,13605,0,1716104202,13036.700190209995,83.58357827999862,53493.89157936001 2024-05-19,07:36:44.000,140,11042190,13445,0,1716104203,13036.700190209995,83.59062740999798,53493.8356824 2024-05-19,07:36:45.000,140,11042213,13485,0,1716104204,13036.700190209995,83.61177480000333,53493.7658112 2024-05-19,07:36:46.000,140,11042108,13885,0,1716104205,13036.72713544999,83.64702045000013,53493.7658112 2024-05-19,07:36:47.000,140,11042201,13485,0,1716104206,13036.70692651999,83.73865913999907,53493.681965760006 2024-05-19,07:36:48.000,140,11042145,13485,0,1716104207,13036.700190209995,83.79505218000122,53493.69594 2024-05-19,07:36:49.000,140,11042188,13565,0,1716104208,13036.73387176,83.82324869999866,53493.661004400004 2024-05-19,07:36:50.000,140,11042184,13765,0,1716104209,13036.801234859995,83.85144522000337,53493.61908168 2024-05-19,07:36:51.000,140,11042117,13245,0,1716104210,13036.80797116999,83.9289856500036,53493.563184720006 2024-05-19,07:36:52.000,140,11042212,13445,0,1716104211,13036.882070579995,83.99242781999783,53493.542223360004 2024-05-19,07:36:53.000,140,11042140,13565,0,1716104212,13036.902279509995,84.04882085999998,53493.47235216 2024-05-19,07:36:54.000,140,11042203,13685,0,1716104213,13036.90901581999,84.09816477000277,53493.53523624001 2024-05-19,07:36:55.000,140,11042173,13205,0,1716104214,13036.962906299996,84.175705200003,53493.43042944 2024-05-19,07:36:56.000,140,11042194,13485,0,1716104215,13037.023533089996,84.2391473700045,53493.48632640001 2024-05-19,07:36:57.000,140,11042168,13485,0,1716104216,13037.084159879996,84.2743930200013,53493.444403680005 2024-05-19,07:36:58.000,140,11042203,13485,0,1716104217,13037.185204529997,84.32373693000409,53493.45837792 2024-05-19,07:36:59.000,140,11042148,13165,0,1716104218,13037.279512870002,84.35898258000088,53493.4513908 2024-05-19,07:37:00.000,140,11042182,13765,0,1716104219,13037.394030139993,84.39422822999768,53493.41645520001 2024-05-19,07:37:01.000,140,11042158,13565,0,1716104220,13037.447920619998,84.45767039999919,53493.41645520001 2024-05-19,07:37:02.000,140,11042198,13925,0,1716104221,13037.569174199998,84.52816170000006,53493.42344232 2024-05-19,07:37:03.000,140,11042157,13605,0,1716104222,13037.663482539989,84.55635822000477,53493.36055824 2024-05-19,07:37:04.000,140,11042184,13645,0,1716104223,13037.777999809994,84.60570213000028,53493.346584000006 2024-05-19,07:37:05.000,140,11042145,13445,0,1716104224,13037.82515397999,84.72553734000394,53493.40248096 2024-05-19,07:37:06.000,140,11042171,13365,0,1716104225,13037.89251708,84.77488124999945,53493.3815196 2024-05-19,07:37:07.000,140,11042204,13405,0,1716104226,13037.94640755999,84.83832342000096,53493.33260976 2024-05-19,07:37:08.000,140,11042109,13565,0,1716104227,13037.959880179995,84.92291298000055,53493.36754536001 2024-05-19,07:37:09.000,140,11042188,13405,0,1716104228,13037.99356173,84.93701123999926,53493.33959688001 2024-05-19,07:37:10.000,140,11042211,13405,0,1716104229,13038.02724327999,84.93701123999926,53493.35357112 2024-05-19,07:37:11.000,140,11042164,13405,0,1716104230,13038.060924829995,84.9299621099999,53493.35357112 2024-05-19,07:37:12.000,140,11042162,13605,0,1716104231,13038.081133759995,84.98635515000205,53493.3815196 2024-05-19,07:37:13.000,140,11042169,13525,0,1716104232,13038.08787006999,84.99340428000141,53493.374532480004 2024-05-19,07:37:14.000,140,11042152,13325,0,1716104233,13038.060924829995,84.99340428000141,53493.3815196 2024-05-19,07:37:15.000,140,11042172,13645,0,1716104234,13038.04745220999,84.9793060200027,53493.29068704 2024-05-19,07:37:16.000,140,11042173,13405,0,1716104235,13038.040715899995,84.98635515000205,53493.33959688001 2024-05-19,07:37:17.000,140,11042168,13365,0,1716104236,13038.01377066,84.95815863000462,53493.31863552001 2024-05-19,07:37:18.000,140,11042213,13245,0,1716104237,13037.95314387,84.9299621099999,53493.26972568001 2024-05-19,07:37:19.000,140,11042183,13605,0,1716104238,13037.91272601,84.8665199399984,53493.28369992 2024-05-19,07:37:20.000,140,11042225,13405,0,1716104239,13037.85209922,84.7678321200001,53493.25575144 2024-05-19,07:37:21.000,140,11042138,13405,0,1716104240,13037.80494504999,84.68324256000051,53493.2417772 2024-05-19,07:37:22.000,140,11042122,13885,0,1716104241,13037.751054569999,84.60570213000028,53493.2417772 2024-05-19,07:37:23.000,140,11042186,13645,0,1716104242,13037.670218849998,84.49291605000326,53493.22081584001 2024-05-19,07:37:24.000,140,11042211,13725,0,1716104243,13037.508547409998,84.39422822999768,53493.1369704 2024-05-19,07:37:25.000,140,11042173,13445,0,1716104244,13037.447920619998,84.29554040999938,53493.12299616 2024-05-19,07:37:26.000,140,11042189,13525,0,1716104245,13037.367084899997,84.21095084999979,53493.12998328001 2024-05-19,07:37:27.000,140,11042142,13605,0,1716104246,13037.266040249997,84.0629191199987,53493.04613784 2024-05-19,07:37:28.000,140,11042140,13245,0,1716104247,13037.191940839992,83.97128042999975,53493.01818936 2024-05-19,07:37:29.000,140,11042140,13925,0,1716104248,13037.070687259991,83.83734696000465,53492.93434392001 2024-05-19,07:37:30.000,140,11042177,13565,0,1716104249,13036.92922474999,83.71046262000164,53492.89940832 2024-05-19,07:37:31.000,140,11042160,13565,0,1716104250,13036.861861649995,83.61177480000333,53492.83652424001 2024-05-19,07:37:32.000,140,11042186,13805,0,1716104251,13036.740608069995,83.44964481000352,53492.82953712 2024-05-19,07:37:33.000,140,11042220,13685,0,1716104252,13036.60588186999,83.29456395000307,53492.78062728 2024-05-19,07:37:34.000,140,11042218,13805,0,1716104253,13036.518309839994,83.1253848300039,53492.654859120004 2024-05-19,07:37:35.000,140,11042145,13845,0,1716104254,13036.349902089998,82.9773531000028,53492.6129364 2024-05-19,07:37:36.000,140,11042164,13485,0,1716104255,13036.248857439998,82.83637050000107,53492.59197504 2024-05-19,07:37:37.000,140,11042200,13525,0,1716104256,13036.114131239992,82.67424051000125,53492.46620688 2024-05-19,07:37:38.000,140,11042164,13605,0,1716104257,13035.999613970002,82.54030703999888,53492.42428416 2024-05-19,07:37:39.000,140,11042183,13605,0,1716104258,13035.891833009991,82.37817704999907,53492.36140008001 2024-05-19,07:37:40.000,140,11042185,13285,0,1716104259,13035.810997289991,82.25834184000269,53492.26358040001 2024-05-19,07:37:41.000,140,11042217,13925,0,1716104260,13035.743634189996,82.15965402000438,53492.20768344 2024-05-19,07:37:42.000,140,11042184,13805,0,1716104261,13035.65606216,82.05391706999944,53492.172747840006 2024-05-19,07:37:43.000,140,11042213,14085,0,1716104262,13035.56849012999,81.94113099000242,53492.07492816001 2024-05-19,07:37:44.000,140,11042189,13765,0,1716104263,13035.52807226999,81.87768882000091,53491.935185760005 2024-05-19,07:37:45.000,140,11042222,13645,0,1716104264,13035.480918099995,81.82834490999812,53491.92819864001 2024-05-19,07:37:46.000,140,11042202,13325,0,1716104265,13035.40681868999,81.75785361000453,53491.82339184 2024-05-19,07:37:47.000,140,11042122,13445,0,1716104266,13035.379873449994,81.73670621999918,53491.69063656001 2024-05-19,07:37:48.000,140,11042211,13445,0,1716104267,13035.420291309994,81.72965708999982,53491.68364944 2024-05-19,07:37:49.000,140,11042192,13405,0,1716104268,13035.460709169995,81.73670621999918,53491.64172672001 2024-05-19,07:37:50.000,140,11042157,13405,0,1716104269,13035.50786333999,81.75785361000453,53491.599804000005 2024-05-19,07:37:51.000,140,11042190,13965,0,1716104270,13035.561753819995,81.80719752000005,53491.51595856 2024-05-19,07:37:52.000,140,11042160,13885,0,1716104271,13035.58869905999,81.84949230000348,53491.4600616 2024-05-19,07:37:53.000,140,11042222,13405,0,1716104272,13035.703216329995,81.94818012000178,53491.41115176 2024-05-19,07:37:54.000,140,11042199,13605,0,1716104273,13035.77057942999,82.08211359000416,53491.432113120005 2024-05-19,07:37:55.000,140,11042184,13085,0,1716104274,13035.864887769996,82.23014531999797,53491.36922904 2024-05-19,07:37:56.000,140,11042177,13405,0,1716104275,13035.898569320001,82.36407879000035,53491.3203192 2024-05-19,07:37:57.000,140,11042125,13285,0,1716104276,13035.999613970002,82.49801226000272,53491.313332080004 2024-05-19,07:37:58.000,140,11042221,13525,0,1716104277,13036.201703270002,82.63194572999782,53491.362241920004 2024-05-19,07:37:59.000,140,11042193,13925,0,1716104278,13036.296011609993,82.81522311000299,53491.34128056 2024-05-19,07:38:00.000,140,11042154,13725,0,1716104279,13036.444210429989,82.96325484000408,53491.383203280006 2024-05-19,07:38:01.000,140,11042146,14005,0,1716104280,13036.592409249999,83.14653222000197,53491.34128056 2024-05-19,07:38:02.000,140,11042199,14085,0,1716104281,13036.740608069995,83.29456395000307,53491.383203280006 2024-05-19,07:38:03.000,140,11042212,13845,0,1716104282,13036.8955432,83.48489046000032,53491.481022960004 2024-05-19,07:38:04.000,140,11042180,13525,0,1716104283,13037.023533089996,83.63292219000141,53491.432113120005 2024-05-19,07:38:05.000,140,11042158,13965,0,1716104284,13037.164995599996,83.77390479000314,53491.501984320006 2024-05-19,07:38:06.000,140,11042181,13365,0,1716104285,13037.319930730002,83.93603478000296,53491.53691992 2024-05-19,07:38:07.000,140,11042137,13925,0,1716104286,13037.387293829997,84.09816477000277,53491.550894160006 2024-05-19,07:38:08.000,140,11042172,13685,0,1716104287,13037.575910509993,84.23209823999787,53491.57185552001 2024-05-19,07:38:09.000,140,11042193,13485,0,1716104288,13037.636537299994,84.42242475000239,53491.67666232 2024-05-19,07:38:10.000,140,11042218,13405,0,1716104289,13037.703900399989,84.53521082999941,53491.68364944 2024-05-19,07:38:11.000,140,11042201,13445,0,1716104290,13037.811681359999,84.67619343000115,53491.718585040006 2024-05-19,07:38:12.000,140,11042149,13285,0,1716104291,13037.88578076999,84.8312742900016,53491.78845624001 2024-05-19,07:38:13.000,140,11042194,13725,0,1716104292,13037.96661648999,84.93701123999926,53491.837366080006 2024-05-19,07:38:14.000,140,11042192,13805,0,1716104293,13038.04745220999,85.02160079999885,53491.85832744001 2024-05-19,07:38:15.000,140,11042213,13565,0,1716104294,13038.161969479996,85.077993840001,53491.94217288 2024-05-19,07:38:16.000,140,11042185,13565,0,1716104295,13038.249541509991,85.16963252999994,53491.97710848001 2024-05-19,07:38:17.000,140,11042132,13405,0,1716104296,13038.343849849996,85.19782905000466,53492.09588952001 2024-05-19,07:38:18.000,140,11042179,13125,0,1716104297,13038.505521289997,85.2260255700021,53492.0889024 2024-05-19,07:38:19.000,140,11042205,13525,0,1716104298,13038.633511179993,85.21897644000273,53492.200696320004 2024-05-19,07:38:20.000,140,11042173,13325,0,1716104299,13038.801918929988,85.24717296000017,53492.29152888001 2024-05-19,07:38:21.000,140,11042246,13405,0,1716104300,13038.902963579989,85.2260255700021,53492.32646448 2024-05-19,07:38:22.000,140,11042171,13565,0,1716104301,13039.037689779994,85.25422208999953,53492.368387200004 2024-05-19,07:38:23.000,140,11042186,13525,0,1716104302,13039.17241598,85.2260255700021,53492.43127128001 2024-05-19,07:38:24.000,140,11042223,13645,0,1716104303,13039.2532517,85.20487818000402,53492.508129600006 2024-05-19,07:38:25.000,140,11042230,13565,0,1716104304,13039.381241589996,85.1766816599993,53492.57101368 2024-05-19,07:38:26.000,140,11042181,13525,0,1716104305,13039.509231479991,85.1766816599993,53492.605949280005 2024-05-19,07:38:27.000,140,11042189,13685,0,1716104306,13039.563121959996,85.14848514000187,53492.71075608 2024-05-19,07:38:28.000,140,11042193,13485,0,1716104307,13039.630485059992,85.15553427000123,53492.675820480006 2024-05-19,07:38:29.000,140,11042220,13925,0,1716104308,13039.691111849992,85.09209209999972,53492.7526788 2024-05-19,07:38:30.000,140,11042194,13285,0,1716104309,13039.731529709992,85.06389558000228,53492.80857576 2024-05-19,07:38:31.000,140,11042209,13565,0,1716104310,13039.846046979997,85.00045341000077,53492.871459840004 2024-05-19,07:38:32.000,140,11042197,13925,0,1716104311,13039.872992219993,84.98635515000205,53492.871459840004 2024-05-19,07:38:33.000,140,11042186,13405,0,1716104312,13039.886464839998,84.94406036999862,53492.92036968 2024-05-19,07:38:34.000,140,11042222,13365,0,1716104313,13039.906673769998,84.9299621099999,53492.95530528 2024-05-19,07:38:35.000,140,11042212,13765,0,1716104314,13039.947091629998,84.87356906999776,53492.95530528 2024-05-19,07:38:36.000,140,11042202,13845,0,1716104315,13039.974036869993,84.87356906999776,53492.95530528 2024-05-19,07:38:37.000,140,11042186,13845,0,1716104316,13039.940355319988,84.82422516000224,53492.96927952 2024-05-19,07:38:38.000,140,11042177,13725,0,1716104317,13039.947091629998,84.81012690000352,53492.96229240001 2024-05-19,07:38:39.000,140,11042211,13805,0,1716104318,13039.933619009993,84.7678321200001,53492.98325376001 2024-05-19,07:38:40.000,140,11042180,13605,0,1716104319,13039.906673769998,84.7325864700033,53493.0670992 2024-05-19,07:38:41.000,140,11042214,13245,0,1716104320,13039.886464839998,84.65504604000307,53493.04613784 2024-05-19,07:38:42.000,140,11042149,13485,0,1716104321,13039.832574359993,84.54930908999813,53493.02517648 2024-05-19,07:38:43.000,140,11042191,13365,0,1716104322,13039.812365429992,84.49291605000326,53492.95530528 2024-05-19,07:38:44.000,140,11042196,13445,0,1716104323,13039.785420189997,84.40832649000367,53492.96927952 2024-05-19,07:38:45.000,140,11042251,13445,0,1716104324,13039.778683880002,84.26734389000194,53492.96229240001 2024-05-19,07:38:46.000,140,11042235,13525,0,1716104325,13039.745002329997,84.175705200003,53492.93434392001 2024-05-19,07:38:47.000,140,11042192,13125,0,1716104326,13039.677639230002,84.0276734700019,53492.8574856 2024-05-19,07:38:48.000,140,11042226,13245,0,1716104327,13039.623748749997,83.92193652000424,53492.871459840004 2024-05-19,07:38:49.000,140,11042228,13325,0,1716104328,13039.529440409991,83.75980653000443,53492.86447272001 2024-05-19,07:38:50.000,140,11042205,13725,0,1716104329,13039.489022549991,83.61882393000269,53492.78062728 2024-05-19,07:38:51.000,140,11042254,13645,0,1716104330,13039.401450519996,83.49193958999967,53492.7876144 2024-05-19,07:38:52.000,140,11042238,13645,0,1716104331,13039.26672431999,83.33685872999922,53492.703768960004 2024-05-19,07:38:53.000,140,11042170,13445,0,1716104332,13039.19262491,83.16767961000005,53492.71075608 2024-05-19,07:38:54.000,140,11042218,13365,0,1716104333,13039.11178919,83.08309005000046,53492.66883336001 2024-05-19,07:38:55.000,140,11042213,13485,0,1716104334,13039.00400822999,82.94915657999809,53492.654859120004 2024-05-19,07:38:56.000,140,11042196,13485,0,1716104335,13038.889490959999,82.80817398000363,53492.57101368 2024-05-19,07:38:57.000,140,11042178,13325,0,1716104336,13038.795182619993,82.63194572999782,53492.487168240004 2024-05-19,07:38:58.000,140,11042237,13525,0,1716104337,13038.714346899993,82.52620878000016,53492.45223264 2024-05-19,07:38:59.000,140,11042231,13445,0,1716104338,13038.626774869997,82.35702966000099,53492.368387200004 2024-05-19,07:39:00.000,140,11042182,13925,0,1716104339,13038.545939149997,82.29358748999948,53492.29152888001 2024-05-19,07:39:01.000,140,11042199,13205,0,1716104340,13038.498784980002,82.18785054000182,53492.33345160001 2024-05-19,07:39:02.000,140,11042150,13845,0,1716104341,13038.438158190002,82.09621185000287,53492.21467056001 2024-05-19,07:39:03.000,140,11042154,13685,0,1716104342,13038.296695680001,82.025720550002,53492.200696320004 2024-05-19,07:39:04.000,140,11042161,13765,0,1716104343,13038.209123649991,81.99752403000457,53492.11685088 2024-05-19,07:39:05.000,140,11042190,13445,0,1716104344,13038.141760549996,81.89178707999963,53492.04697968001 2024-05-19,07:39:06.000,140,11042176,13365,0,1716104345,13038.09460638,81.84949230000348,53491.99108272 2024-05-19,07:39:07.000,140,11042179,13925,0,1716104346,13038.000298039995,81.80014839000069,53491.90025016 2024-05-19,07:39:08.000,140,11042192,13125,0,1716104347,13037.9733528,81.80014839000069,53491.886275920006 2024-05-19,07:39:09.000,140,11042206,13645,0,1716104348,13037.92619862999,81.7155588300011,53491.816404720004 2024-05-19,07:39:10.000,140,11042141,13365,0,1716104349,13037.858835529994,81.70146057000238,53491.73255928 2024-05-19,07:39:11.000,140,11042171,13445,0,1716104350,13037.858835529994,81.67326404999767,53491.669675200006 2024-05-19,07:39:12.000,140,11042156,13525,0,1716104351,13037.818417669994,81.69441144000302,53491.60679112 2024-05-19,07:39:13.000,140,11042193,13685,0,1716104352,13037.811681359999,81.65916578999895,53491.54390704001 2024-05-19,07:39:14.000,140,11042200,13565,0,1716104353,13037.818417669994,81.6803131800043,53491.4600616 2024-05-19,07:39:15.000,140,11042168,13725,0,1716104354,13037.83189029,81.67326404999767,53491.481022960004 2024-05-19,07:39:16.000,140,11042118,13645,0,1716104355,13037.818417669994,81.7155588300011,53491.46704872 2024-05-19,07:39:17.000,140,11042164,13605,0,1716104356,13037.86557183999,81.74375534999854,53491.40416464001 2024-05-19,07:39:18.000,140,11042160,13845,0,1716104357,13037.83189029,81.80014839000069,53491.3901904 2024-05-19,07:39:19.000,140,11042166,13245,0,1716104358,13037.87230815,81.8635905600022,53491.334293440006 2024-05-19,07:39:20.000,140,11042210,13405,0,1716104359,13037.85209922,81.89883620999899,53491.29237072 2024-05-19,07:39:21.000,140,11042159,13845,0,1716104360,13037.919462319995,81.97637663999922,53491.24346088 2024-05-19,07:39:22.000,140,11042161,13525,0,1716104361,13037.91272601,82.11031011000159,53491.194551040004 2024-05-19,07:39:23.000,140,11042158,13605,0,1716104362,13037.94640755999,82.18785054000182,53491.24346088 2024-05-19,07:39:24.000,140,11042197,13845,0,1716104363,13037.98682541999,82.28653836000012,53491.22249952 2024-05-19,07:39:25.000,140,11042210,13925,0,1716104364,13037.98682541999,82.34293140000227,53491.18756392001 2024-05-19,07:39:26.000,140,11042187,13445,0,1716104365,13037.96661648999,82.44866834999993,53491.18756392001 2024-05-19,07:39:27.000,140,11042196,13725,0,1716104366,13038.000298039995,82.55440530000487,53491.13166696 2024-05-19,07:39:28.000,140,11042217,13885,0,1716104367,13038.101342689995,82.63899486000446,53491.20153816 2024-05-19,07:39:29.000,140,11042149,13605,0,1716104368,13038.13502424,82.70948615999805,53491.13166696 2024-05-19,07:39:30.000,140,11042212,13805,0,1716104369,13038.16870578999,82.80112485000427,53491.166602560006 2024-05-19,07:39:31.000,140,11042181,13405,0,1716104370,13038.209123649991,82.90686180000193,53491.08974424001 2024-05-19,07:39:32.000,140,11042180,13525,0,1716104371,13038.23606889,82.98440223000216,53491.145641200004 2024-05-19,07:39:33.000,140,11042165,13405,0,1716104372,13038.242805199996,83.04079527000431,53491.1107056 2024-05-19,07:39:34.000,140,11042186,13405,0,1716104373,13038.303431989996,83.13948309000261,53491.15961544001 2024-05-19,07:39:35.000,140,11042261,13725,0,1716104374,13038.343849849996,83.17472873999941,53491.194551040004 2024-05-19,07:39:36.000,140,11042203,13285,0,1716104375,13038.350586159992,83.23112178000156,53491.1107056 2024-05-19,07:39:37.000,140,11042181,13285,0,1716104376,13038.471839739992,83.25226916999964,53491.12467984 2024-05-19,07:39:38.000,140,11042212,13445,0,1716104377,13038.492048669992,83.27341655999771,53491.166602560006 2024-05-19,07:39:39.000,140,11042222,13245,0,1716104378,13038.545939149997,83.30866221000178,53491.20153816 2024-05-19,07:39:40.000,140,11042160,14085,0,1716104379,13038.606565939997,83.31571134000114,53491.215512400006 2024-05-19,07:39:41.000,140,11042187,13245,0,1716104380,13038.673929039993,83.33685872999922,53491.20852528001 2024-05-19,07:39:42.000,140,11042200,13485,0,1716104381,13038.700874280003,83.28751482000371,53491.13166696 2024-05-19,07:39:43.000,140,11042218,13565,0,1716104382,13038.727819519998,83.33685872999922,53491.194551040004 2024-05-19,07:39:44.000,140,11042191,13485,0,1716104383,13038.781709999988,83.3227604700005,53491.20153816 2024-05-19,07:39:45.000,140,11042187,13805,0,1716104384,13038.734555829993,83.3227604700005,53491.1805768 2024-05-19,07:39:46.000,140,11042177,13725,0,1716104385,13038.835600479993,83.28751482000371,53491.22249952 2024-05-19,07:39:47.000,140,11042206,13405,0,1716104386,13038.808655239998,83.25226916999964,53491.250448 2024-05-19,07:39:48.000,140,11042165,13405,0,1716104387,13038.842336789989,83.28751482000371,53491.22249952 2024-05-19,07:39:49.000,140,11042202,13805,0,1716104388,13038.855809409994,83.25226916999964,53491.25743512001 2024-05-19,07:39:50.000,140,11042144,13725,0,1716104389,13038.795182619993,83.20292526000412,53491.22249952 2024-05-19,07:39:51.000,140,11042154,13765,0,1716104390,13038.828864169998,83.19587613000476,53491.29935784 2024-05-19,07:39:52.000,140,11042195,13485,0,1716104391,13038.788446309998,83.1112865699979,53491.250448 2024-05-19,07:39:53.000,140,11042178,13685,0,1716104392,13038.788446309998,83.0760409200011,53491.23647376001 2024-05-19,07:39:54.000,140,11042174,14005,0,1716104393,13038.774973689993,83.04784440000367,53491.27140936 2024-05-19,07:39:55.000,140,11042152,13485,0,1716104394,13038.748028449998,82.99850049000088,53491.27140936 2024-05-19,07:39:56.000,140,11042193,13485,0,1716104395,13038.707610589998,82.98440223000216,53491.264422240005 2024-05-19,07:39:57.000,140,11042154,13325,0,1716104396,13038.653720109993,82.9139109300013,53491.20852528001 2024-05-19,07:39:58.000,140,11042201,13525,0,1716104397,13038.646983799998,82.85751788999914,53491.215512400006 2024-05-19,07:39:59.000,140,11042207,13485,0,1716104398,13038.687401659998,82.82227224000235,53491.264422240005 2024-05-19,07:40:00.000,140,11042163,14005,0,1716104399,13038.653720109993,82.75178094000148,53491.20153816 2024-05-19,07:40:01.000,140,11042195,13285,0,1716104400,13038.620038560002,82.72358442000404,53491.194551040004 2024-05-19,07:40:02.000,140,11042204,13805,0,1716104401,13038.633511179993,82.6671913800019,53491.15262832 2024-05-19,07:40:03.000,140,11042147,13365,0,1716104402,13038.640247490002,82.67424051000125,53491.194551040004 2024-05-19,07:40:04.000,140,11042153,13845,0,1716104403,13038.680665350003,82.57555269000295,53491.15262832 2024-05-19,07:40:05.000,140,11042210,13645,0,1716104404,13038.673929039993,82.55440530000487,53491.17358968 2024-05-19,07:40:06.000,140,11042155,13605,0,1716104405,13038.721083209988,82.50506139000208,53491.1107056 2024-05-19,07:40:07.000,140,11042196,13605,0,1716104406,13038.694137969993,82.4557174799993,53491.08974424001 2024-05-19,07:40:08.000,140,11042230,13405,0,1716104407,13038.680665350003,82.41342270000314,53491.1107056 2024-05-19,07:40:09.000,140,11042214,13445,0,1716104408,13038.673929039993,82.39227530999779,53491.06179576 2024-05-19,07:40:10.000,140,11042199,13685,0,1716104409,13038.660456420002,82.34998053000163,53491.05480864 2024-05-19,07:40:11.000,140,11042164,13725,0,1716104410,13038.667192729998,82.33588227000291,53491.01987304001 2024-05-19,07:40:12.000,140,11042212,13445,0,1716104411,13038.680665350003,82.30063661999884,53491.047821520006 2024-05-19,07:40:13.000,140,11042202,14005,0,1716104412,13038.673929039993,82.3217840100042,53491.03384728 2024-05-19,07:40:14.000,140,11042195,13645,0,1716104413,13038.721083209988,82.29358748999948,53491.04083440001 2024-05-19,07:40:15.000,140,11042174,13405,0,1716104414,13038.707610589998,82.2724401000014,53490.99192456001 2024-05-19,07:40:16.000,140,11042223,13565,0,1716104415,13038.714346899993,82.26539097000204,53491.0058988 2024-05-19,07:40:17.000,140,11042227,13325,0,1716104416,13038.748028449998,82.27948923000076,53490.94301472 2024-05-19,07:40:18.000,140,11042218,13605,0,1716104417,13038.801918929988,82.22309618999861,53490.94301472 2024-05-19,07:40:19.000,140,11042229,13605,0,1716104418,13038.761501069988,82.20194880000054,53490.91506624 2024-05-19,07:40:20.000,140,11042210,13205,0,1716104419,13038.828864169998,82.21604705999925,53490.929040480005 2024-05-19,07:40:21.000,140,11042245,13405,0,1716104420,13038.822127859989,82.16670315000374,53490.95698896 2024-05-19,07:40:22.000,140,11042217,13445,0,1716104421,13038.835600479993,82.21604705999925,53490.95000184001 2024-05-19,07:40:23.000,140,11042195,13285,0,1716104422,13038.835600479993,82.18080141000246,53490.929040480005 2024-05-19,07:40:24.000,140,11042176,13605,0,1716104423,13038.896227269994,82.18080141000246,53490.95698896 2024-05-19,07:40:25.000,140,11042212,13605,0,1716104424,13038.876018339994,82.11735924000095,53490.9360276 2024-05-19,07:40:26.000,140,11042169,13525,0,1716104425,13038.855809409994,82.11031011000159,53490.88711776 2024-05-19,07:40:27.000,140,11042210,13605,0,1716104426,13038.855809409994,82.10326098000223,53490.87314352001 2024-05-19,07:40:28.000,140,11042175,13645,0,1716104427,13038.929908819999,82.08211359000416,53490.92205336001 2024-05-19,07:40:29.000,140,11042198,13445,0,1716104428,13038.882754649989,82.03276968000137,53490.89410488 2024-05-19,07:40:30.000,140,11042185,13485,0,1716104429,13038.929908819999,82.025720550002,53490.90807912 2024-05-19,07:40:31.000,140,11042209,13085,0,1716104430,13038.956854059994,81.99752403000457,53490.90807912 2024-05-19,07:40:32.000,140,11042251,13525,0,1716104431,13038.997271919994,81.95522925000114,53490.90807912 2024-05-19,07:40:33.000,140,11042191,13605,0,1716104432,13038.990535609999,81.99752403000457,53490.929040480005 2024-05-19,07:40:34.000,140,11042199,13445,0,1716104433,13039.037689779994,81.9622783800005,53490.88711776 2024-05-19,07:40:35.000,140,11042188,13605,0,1716104434,13039.08484394999,81.9622783800005,53490.88711776 2024-05-19,07:40:36.000,140,11042201,13525,0,1716104435,13039.09158026,81.94113099000242,53490.95698896 2024-05-19,07:40:37.000,140,11042168,13565,0,1716104436,13039.11178919,81.95522925000114,53490.91506624 2024-05-19,07:40:38.000,140,11042238,13405,0,1716104437,13039.12526180999,81.94113099000242,53490.90807912 2024-05-19,07:40:39.000,140,11042205,13565,0,1716104438,13039.15220705,81.94818012000178,53490.90109200001 2024-05-19,07:40:40.000,140,11042182,13525,0,1716104439,13039.18588859999,81.9622783800005,53490.9360276 2024-05-19,07:40:41.000,140,11042182,13605,0,1716104440,13039.19262491,81.95522925000114,53490.92205336001 2024-05-19,07:40:42.000,140,11042219,13445,0,1716104441,13039.19262491,81.9622783800005,53490.89410488 2024-05-19,07:40:43.000,140,11042193,13685,0,1716104442,13039.21283384,81.97637663999922,53490.97096320001 2024-05-19,07:40:44.000,140,11042228,13525,0,1716104443,13039.23304277,81.96932750999986,53490.97096320001 2024-05-19,07:40:45.000,140,11042229,13445,0,1716104444,13039.259988009995,81.96932750999986,53490.95000184001 2024-05-19,07:40:46.000,140,11042168,13565,0,1716104445,13039.24651538999,81.99752403000457,53490.98493744 2024-05-19,07:40:47.000,140,11042177,13925,0,1716104446,13039.30714217999,81.99752403000457,53490.94301472 2024-05-19,07:40:48.000,140,11042199,13605,0,1716104447,13039.26672431999,81.99752403000457,53490.95698896 2024-05-19,07:40:49.000,140,11042231,13885,0,1716104448,13039.2532517,81.99047489999793,53490.98493744 2024-05-19,07:40:50.000,140,11042166,13525,0,1716104449,13039.29366956,82.01867142000265,53490.98493744 2024-05-19,07:40:51.000,140,11042246,13765,0,1716104450,13039.26672431999,82.01162229000329,53491.047821520006 2024-05-19,07:40:52.000,140,11042209,13325,0,1716104451,13039.31387849,82.00457316000393,53491.047821520006 2024-05-19,07:40:53.000,140,11042158,13325,0,1716104452,13039.30714217999,82.00457316000393,53491.01987304001 2024-05-19,07:40:54.000,140,11042227,13245,0,1716104453,13039.29366956,81.97637663999922,53490.998911680006 2024-05-19,07:40:55.000,140,11042252,13605,0,1716104454,13039.29366956,81.96932750999986,53490.99192456001 2024-05-19,07:40:56.000,140,11042146,13885,0,1716104455,13039.300405869995,81.94818012000178,53491.03384728 2024-05-19,07:40:57.000,140,11042226,13565,0,1716104456,13039.30714217999,81.91998360000434,53491.01987304001 2024-05-19,07:40:58.000,140,11042193,13605,0,1716104457,13039.31387849,81.91293446999771,53491.01288592 2024-05-19,07:40:59.000,140,11042228,13605,0,1716104458,13039.320614799995,81.87063969000155,53490.99192456001 2024-05-19,07:41:00.000,140,11042171,13765,0,1716104459,13039.320614799995,81.85654143000284,53490.99192456001 2024-05-19,07:41:01.000,140,11042207,13885,0,1716104460,13039.300405869995,81.84244317000412,53490.998911680006 2024-05-19,07:41:02.000,140,11042216,13405,0,1716104461,13039.28693324999,81.77195187000325,53491.0058988 2024-05-19,07:41:03.000,140,11042176,13445,0,1716104462,13039.300405869995,81.76490274000389,53490.998911680006 2024-05-19,07:41:04.000,140,11042183,13605,0,1716104463,13039.30714217999,81.75785361000453,53490.95000184001 2024-05-19,07:41:05.000,140,11042178,13285,0,1716104464,13039.340823729995,81.76490274000389,53490.99192456001 2024-05-19,07:41:06.000,140,11042198,13525,0,1716104465,13039.32735110999,81.75785361000453,53491.03384728 2024-05-19,07:41:07.000,140,11042177,13205,0,1716104466,13039.31387849,81.77195187000325,53490.98493744 2024-05-19,07:41:08.000,140,11042187,13685,0,1716104467,13039.320614799995,81.73670621999918,53490.98493744 2024-05-19,07:41:09.000,140,11042158,13325,0,1716104468,13039.340823729995,81.75785361000453,53490.94301472 2024-05-19,07:41:10.000,140,11042199,13325,0,1716104469,13039.361032659996,81.7508044799979,53491.01987304001 2024-05-19,07:41:11.000,140,11042167,13645,0,1716104470,13039.33408742,81.77900100000261,53491.01987304001 2024-05-19,07:41:12.000,140,11042165,13325,0,1716104471,13039.381241589996,81.82129577999876,53491.01288592 2024-05-19,07:41:13.000,140,11042189,13405,0,1716104472,13039.36776896999,81.80719752000005,53491.0058988 2024-05-19,07:41:14.000,140,11042185,13405,0,1716104473,13039.39471421,81.82129577999876,53491.0058988 2024-05-19,07:41:25.000,140,11042184,13525,0,1716104484,13039.596803510001,82.0609661999988,53490.998911680006 2024-05-19,07:41:26.000,140,11042173,13925,0,1716104485,13039.657430300002,82.03981881000072,53491.04083440001 2024-05-19,07:41:27.000,140,11042139,13485,0,1716104486,13039.650693989992,82.06801532999816,53491.03384728 2024-05-19,07:41:28.000,140,11042173,13925,0,1716104487,13039.718057090002,82.11735924000095,53491.026860160004 2024-05-19,07:41:29.000,140,11042175,13445,0,1716104488,13039.785420189997,82.13850662999903,53491.01987304001 2024-05-19,07:41:30.000,140,11042161,13685,0,1716104489,13039.778683880002,82.1737522800031,53491.06878288001 2024-05-19,07:41:31.000,140,11042172,13605,0,1716104490,13039.819101740002,82.18785054000182,53491.08275712 2024-05-19,07:41:32.000,140,11042206,13525,0,1716104491,13039.859519600002,82.21604705999925,53491.1107056 2024-05-19,07:41:33.000,140,11042211,13405,0,1716104492,13039.879728530002,82.22309618999861,53491.06878288001 2024-05-19,07:41:34.000,140,11042208,13605,0,1716104493,13039.886464839998,82.2724401000014,53491.08275712 2024-05-19,07:41:35.000,140,11042198,13245,0,1716104494,13039.920146390003,82.2089979299999,53491.096731360005 2024-05-19,07:41:36.000,140,11042177,13285,0,1716104495,13039.940355319988,82.24424358000397,53491.10371848 2024-05-19,07:41:37.000,140,11042244,13765,0,1716104496,13040.000982109988,82.18785054000182,53491.096731360005 2024-05-19,07:41:38.000,140,11042194,13205,0,1716104497,13040.021191039988,82.20194880000054,53491.1107056 2024-05-19,07:41:39.000,140,11042195,12925,0,1716104498,13040.000982109988,82.18080141000246,53491.13865408001 2024-05-19,07:41:40.000,140,11042124,13285,0,1716104499,13040.034663659993,82.18080141000246,53491.13166696 2024-05-19,07:41:41.000,140,11042187,13445,0,1716104500,13040.034663659993,82.15260488999775,53491.15961544001 2024-05-19,07:41:42.000,140,11042215,13885,0,1716104501,13040.034663659993,82.12440837000031,53491.17358968 2024-05-19,07:41:43.000,140,11042166,13485,0,1716104502,13040.048136279998,82.11735924000095,53491.20153816 2024-05-19,07:41:44.000,140,11042179,13885,0,1716104503,13040.095290449994,82.11735924000095,53491.22249952 2024-05-19,07:41:45.000,140,11042179,13325,0,1716104504,13040.142444619989,82.09621185000287,53491.22249952 2024-05-19,07:41:46.000,140,11042165,13605,0,1716104505,13040.128971999999,82.08211359000416,53491.25743512001 2024-05-19,07:41:47.000,140,11042215,13405,0,1716104506,13040.162653549989,81.99752403000457,53491.264422240005 2024-05-19,07:41:48.000,140,11042192,13245,0,1716104507,13040.169389859999,82.01162229000329,53491.27140936 2024-05-19,07:41:49.000,140,11042156,13565,0,1716104508,13040.162653549989,81.99047489999793,53491.30634496001 2024-05-19,07:41:50.000,140,11042192,13925,0,1716104509,13040.155917239994,81.94818012000178,53491.27140936 2024-05-19,07:41:51.000,140,11042191,13285,0,1716104510,13040.155917239994,81.94113099000242,53491.313332080004 2024-05-19,07:41:52.000,140,11042182,13885,0,1716104511,13040.20307140999,81.9622783800005,53491.3901904 2024-05-19,07:41:53.000,140,11042226,13645,0,1716104512,13040.209807719999,81.90588533999835,53491.25743512001 2024-05-19,07:41:54.000,140,11042187,13645,0,1716104513,13040.20307140999,81.89883620999899,53491.30634496001 2024-05-19,07:41:55.000,140,11042148,13245,0,1716104514,13040.22328033999,81.90588533999835,53491.334293440006 2024-05-19,07:41:56.000,140,11042197,13485,0,1716104515,13040.256961889994,81.8635905600022,53491.36922904 2024-05-19,07:41:57.000,140,11042199,13605,0,1716104516,13040.28390712999,81.85654143000284,53491.40416464001 2024-05-19,07:41:58.000,140,11042150,13605,0,1716104517,13040.256961889994,81.84949230000348,53491.34128056 2024-05-19,07:41:59.000,140,11042124,13205,0,1716104518,13040.24348926999,81.87768882000091,53491.41115176 2024-05-19,07:42:00.000,140,11042156,13685,0,1716104519,13040.236752959994,81.84949230000348,53491.41813888 2024-05-19,07:42:01.000,140,11042162,13525,0,1716104520,13040.24348926999,81.82129577999876,53491.46704872 2024-05-19,07:42:02.000,140,11042214,13605,0,1716104521,13040.29064344,81.84244317000412,53491.46704872 2024-05-19,07:42:03.000,140,11042162,13325,0,1716104522,13040.26369819999,81.8142466499994,53491.481022960004 2024-05-19,07:42:04.000,140,11042182,13765,0,1716104523,13040.256961889994,81.80719752000005,53491.41813888 2024-05-19,07:42:05.000,140,11042162,13685,0,1716104524,13040.25022558,81.82834490999812,53491.48801008 2024-05-19,07:42:06.000,140,11042172,13645,0,1716104525,13040.22328033999,81.82129577999876,53491.45307448001 2024-05-19,07:42:07.000,140,11042119,13725,0,1716104526,13040.26369819999,81.82834490999812,53491.51595856 2024-05-19,07:42:08.000,140,11042134,13565,0,1716104527,13040.28390712999,81.84949230000348,53491.51595856 2024-05-19,07:42:09.000,140,11042143,13765,0,1716104528,13040.29064344,81.85654143000284,53491.50897144 2024-05-19,07:42:10.000,140,11042149,13365,0,1716104529,13040.297379749994,81.83539404000476,53491.48801008 2024-05-19,07:42:11.000,140,11042186,13805,0,1716104530,13040.34453391999,81.89178707999963,53491.481022960004 2024-05-19,07:42:12.000,140,11042168,13645,0,1716104531,13040.34453391999,81.87063969000155,53491.52294568001 2024-05-19,07:42:13.000,140,11042180,13605,0,1716104532,13040.35127023,81.89178707999963,53491.58582976 2024-05-19,07:42:14.000,140,11042148,13565,0,1716104533,13040.40516070999,81.89883620999899,53491.550894160006 2024-05-19,07:42:15.000,140,11042189,13325,0,1716104534,13040.418633329995,81.89178707999963,53491.60679112 2024-05-19,07:42:16.000,140,11042153,13725,0,1716104535,13040.38495177999,81.9270327300037,53491.599804000005 2024-05-19,07:42:17.000,140,11042120,13405,0,1716104536,13040.459051189995,81.94818012000178,53491.599804000005 2024-05-19,07:42:18.000,140,11042129,13565,0,1716104537,13040.50620535999,81.94818012000178,53491.59281688001 2024-05-19,07:42:19.000,140,11042221,13325,0,1716104538,13040.52641428999,81.97637663999922,53491.66268808001 2024-05-19,07:42:20.000,140,11042164,13485,0,1716104539,13040.52641428999,81.99752403000457,53491.62775248 2024-05-19,07:42:21.000,140,11042174,13245,0,1716104540,13040.54662321999,82.01162229000329,53491.6347396 2024-05-19,07:42:22.000,140,11042166,13085,0,1716104541,13040.54662321999,81.99047489999793,53491.71159792001 2024-05-19,07:42:23.000,140,11042212,14205,0,1716104542,13040.54662321999,82.01162229000329,53491.697623680004 2024-05-19,07:42:24.000,140,11042151,13805,0,1716104543,13040.54662321999,82.025720550002,53491.7046108 2024-05-19,07:42:25.000,140,11042165,13605,0,1716104544,13040.55335953,82.03981881000072,53491.74653352 2024-05-19,07:42:26.000,140,11042147,13525,0,1716104545,13040.580304769996,81.99752403000457,53491.767494880005 2024-05-19,07:42:27.000,140,11042162,13605,0,1716104546,13040.57356846,82.03276968000137,53491.74653352 2024-05-19,07:42:28.000,140,11042139,13245,0,1716104547,13040.600513699996,82.03981881000072,53491.76050776001 2024-05-19,07:42:29.000,140,11042194,13525,0,1716104548,13040.61398632,81.9622783800005,53491.76050776001 2024-05-19,07:42:30.000,140,11042192,13285,0,1716104549,13040.620722629996,81.99047489999793,53491.79544336 2024-05-19,07:42:31.000,140,11042163,13605,0,1716104550,13040.62745893999,81.99752403000457,53491.79544336 2024-05-19,07:42:32.000,140,11042162,13725,0,1716104551,13040.661140489996,81.96932750999986,53491.767494880005 2024-05-19,07:42:33.000,140,11042167,13725,0,1716104552,13040.667876799991,81.96932750999986,53491.80941760001 2024-05-19,07:42:34.000,140,11042170,14085,0,1716104553,13040.69482204,81.9622783800005,53491.816404720004 2024-05-19,07:42:35.000,140,11042130,13525,0,1716104554,13040.735239900001,81.9622783800005,53491.83037896001 2024-05-19,07:42:36.000,140,11042144,13165,0,1716104555,13040.762185139996,81.95522925000114,53491.87928880001 2024-05-19,07:42:37.000,140,11042189,13725,0,1716104556,13040.789130379992,81.9622783800005,53491.85832744001 2024-05-19,07:42:38.000,140,11042196,13565,0,1716104557,13040.816075620001,81.94818012000178,53491.886275920006 2024-05-19,07:42:39.000,140,11042125,13925,0,1716104558,13040.849757169992,81.94113099000242,53491.92121152 2024-05-19,07:42:40.000,140,11042154,13605,0,1716104559,13040.896911340002,81.91998360000434,53491.935185760005 2024-05-19,07:42:41.000,140,11042129,13645,0,1716104560,13040.849757169992,81.91293446999771,53491.92819864001 2024-05-19,07:42:42.000,140,11042159,13445,0,1716104561,13040.869966099992,81.9270327300037,53491.95614712001 2024-05-19,07:42:43.000,140,11042202,13925,0,1716104562,13040.937329200002,81.88473795000027,53492.03999256 2024-05-19,07:42:44.000,140,11042217,13725,0,1716104563,13040.944065509997,81.8635905600022,53492.053966800006 2024-05-19,07:42:45.000,140,11042165,14005,0,1716104564,13040.984483369997,81.84244317000412,53492.0190312 2024-05-19,07:42:46.000,140,11042201,13565,0,1716104565,13040.991219679992,81.84244317000412,53492.03999256 2024-05-19,07:42:47.000,140,11042150,13565,0,1716104566,13040.991219679992,81.82129577999876,53492.03999256 2024-05-19,07:42:48.000,140,11042200,13325,0,1716104567,13041.031637539993,81.8635905600022,53492.06794104 2024-05-19,07:42:49.000,140,11042193,13805,0,1716104568,13041.099000640002,81.80719752000005,53492.11685088 2024-05-19,07:42:50.000,140,11042170,13645,0,1716104569,13041.078791710002,81.77900100000261,53492.08191528 2024-05-19,07:42:51.000,140,11042185,13765,0,1716104570,13041.119209570003,81.79309926000133,53492.09588952001 2024-05-19,07:42:52.000,140,11042134,13405,0,1716104571,13041.139418500003,81.76490274000389,53492.151786480004 2024-05-19,07:42:53.000,140,11042133,13565,0,1716104572,13041.166363739998,81.7508044799979,53492.14479936001 2024-05-19,07:42:54.000,140,11042180,13525,0,1716104573,13041.220254219988,81.7155588300011,53492.14479936001 2024-05-19,07:42:55.000,140,11042198,13485,0,1716104574,13041.247199459998,81.70850970000174,53492.20768344 2024-05-19,07:42:56.000,140,11042170,13245,0,1716104575,13041.267408389998,81.7155588300011,53492.20768344 2024-05-19,07:42:57.000,140,11042165,13525,0,1716104576,13041.321298869989,81.7155588300011,53492.200696320004 2024-05-19,07:42:58.000,140,11042205,13765,0,1716104577,13041.348244109999,81.74375534999854,53492.23563192 2024-05-19,07:42:59.000,140,11042132,13325,0,1716104578,13041.368453039999,81.73670621999918,53492.26358040001 2024-05-19,07:43:00.000,140,11042139,13085,0,1716104579,13041.42234351999,81.72260796000046,53492.29152888001 2024-05-19,07:43:01.000,140,11042173,13845,0,1716104580,13041.48297030999,81.70146057000238,53492.270567520005 2024-05-19,07:43:02.000,140,11042201,13165,0,1716104581,13041.46949769,81.67326404999767,53492.31249024001 2024-05-19,07:43:03.000,140,11042152,13885,0,1716104582,13041.435816139994,81.68736231000366,53492.4033228 2024-05-19,07:43:04.000,140,11042214,13245,0,1716104583,13041.476233999994,81.6803131800043,53492.38236144001 2024-05-19,07:43:05.000,140,11042187,13445,0,1716104584,13041.46949769,81.65211665999959,53492.45223264 2024-05-19,07:43:06.000,140,11042222,13605,0,1716104585,13041.50991555,81.63096927000151,53492.50114248001 2024-05-19,07:43:07.000,140,11042176,13485,0,1716104586,13041.55033341,81.60982188000344,53492.45921976001 2024-05-19,07:43:08.000,140,11042197,13245,0,1716104587,13041.57054234,81.56047797000065,53492.50114248001 2024-05-19,07:43:09.000,140,11042150,13285,0,1716104588,13041.55033341,81.57457622999937,53492.536078080004 2024-05-19,07:43:10.000,140,11042183,13285,0,1716104589,13041.597487579995,81.5675271,53492.58498792 2024-05-19,07:43:11.000,140,11042162,13445,0,1716104590,13041.597487579995,81.53933058000257,53492.62691064001 2024-05-19,07:43:12.000,140,11042163,13765,0,1716104591,13041.6109602,81.51818319000449,53492.66184624 2024-05-19,07:43:13.000,140,11042186,13445,0,1716104592,13041.6109602,81.5040849299985,53492.605949280005 2024-05-19,07:43:14.000,140,11042167,13645,0,1716104593,13041.62443281999,81.44769189000363,53492.61992352 2024-05-19,07:43:15.000,140,11042218,13845,0,1716104594,13041.617696509995,81.42654449999827,53492.62691064001 2024-05-19,07:43:16.000,140,11042232,13405,0,1716104595,13041.63116913,81.41244623999955,53492.6828076 2024-05-19,07:43:17.000,140,11042233,13525,0,1716104596,13041.6109602,81.37720059000276,53492.66883336001 2024-05-19,07:43:18.000,140,11042215,13245,0,1716104597,13041.63116913,81.39129885000148,53492.73171744 2024-05-19,07:43:19.000,140,11042177,13405,0,1716104598,13041.617696509995,81.34195493999869,53492.71774320001 2024-05-19,07:43:20.000,140,11042205,13325,0,1716104599,13041.59075127,81.30670929000189,53492.73171744 2024-05-19,07:43:21.000,140,11042233,13965,0,1716104600,13041.58401495999,81.33490580999933,53492.73870456 2024-05-19,07:43:22.000,140,11042167,13605,0,1716104601,13041.54359709999,81.27851277000445,53492.78062728 2024-05-19,07:43:23.000,140,11042211,13525,0,1716104602,13041.54359709999,81.27851277000445,53492.73870456 2024-05-19,07:43:24.000,140,11042138,13685,0,1716104603,13041.54359709999,81.24326712000038,53492.79460152001 2024-05-19,07:43:25.000,140,11042173,13925,0,1716104604,13041.557069719995,81.2573653799991,53492.86447272001 2024-05-19,07:43:26.000,140,11042137,13325,0,1716104605,13041.50317923999,81.24326712000038,53492.7876144 2024-05-19,07:43:27.000,140,11042177,13725,0,1716104606,13041.48297030999,81.2221197300023,53492.78062728 2024-05-19,07:43:28.000,140,11042172,13565,0,1716104607,13041.496442929994,81.22916886000166,53492.86447272001 2024-05-19,07:43:29.000,140,11042171,13605,0,1716104608,13041.496442929994,81.17982494999887,53492.871459840004 2024-05-19,07:43:30.000,140,11042219,13765,0,1716104609,13041.476233999994,81.17982494999887,53492.88543408001 2024-05-19,07:43:31.000,140,11042200,13845,0,1716104610,13041.476233999994,81.13048104000336,53492.89940832 2024-05-19,07:43:32.000,140,11042158,13365,0,1716104611,13041.516651859994,81.11638278000464,53492.941331040005 2024-05-19,07:43:33.000,140,11042176,13605,0,1716104612,13041.516651859994,81.11638278000464,53492.941331040005 2024-05-19,07:43:34.000,140,11042184,13405,0,1716104613,13041.54359709999,81.07408800000121,53492.90639544 2024-05-19,07:43:35.000,140,11042144,13205,0,1716104614,13041.516651859994,81.05294061000313,53492.9273568 2024-05-19,07:43:36.000,140,11042144,13605,0,1716104615,13041.55033341,81.03179321999778,53492.96229240001 2024-05-19,07:43:37.000,140,11042146,13245,0,1716104616,13041.476233999994,81.00359670000034,53492.93434392001 2024-05-19,07:43:38.000,140,11042181,13685,0,1716104617,13041.48970662,80.94015452999884,53492.98325376001 2024-05-19,07:43:39.000,140,11042161,14005,0,1716104618,13041.496442929994,80.9472036599982,53492.9273568 2024-05-19,07:43:40.000,140,11042214,13405,0,1716104619,13041.50991555,80.93310539999948,53492.990240880004 2024-05-19,07:43:41.000,140,11042143,13405,0,1716104620,13041.46949769,80.88376149000396,53492.97626664 2024-05-19,07:43:42.000,140,11042158,13365,0,1716104621,13041.50317923999,80.86966322999797,53492.98325376001 2024-05-19,07:43:43.000,140,11042197,13485,0,1716104622,13041.516651859994,80.82031932000245,53493.00421512001 2024-05-19,07:43:44.000,140,11042150,13805,0,1716104623,13041.516651859994,80.82031932000245,53493.01818936 2024-05-19,07:43:45.000,140,11042182,13525,0,1716104624,13041.50317923999,80.7639262800003,53493.03216360001 2024-05-19,07:43:46.000,140,11042226,13965,0,1716104625,13041.52338816999,80.77097540999966,53493.0670992 2024-05-19,07:43:47.000,140,11042156,13765,0,1716104626,13041.50991555,80.77802453999902,53493.0670992 2024-05-19,07:43:48.000,140,11042185,13725,0,1716104627,13041.476233999994,80.70753323999816,53493.039150720004 2024-05-19,07:43:49.000,140,11042209,13325,0,1716104628,13041.476233999994,80.67933672000072,53493.08806056 2024-05-19,07:43:50.000,140,11042201,13525,0,1716104629,13041.435816139994,80.665238460002,53493.060112080006 2024-05-19,07:43:51.000,140,11042171,13605,0,1716104630,13041.40213458999,80.65818933000264,53493.07408632 2024-05-19,07:43:52.000,140,11042144,13405,0,1716104631,13041.40213458999,80.62999280999793,53493.11600904 2024-05-19,07:43:53.000,140,11042208,13365,0,1716104632,13041.381925659989,80.64409107000392,53493.09504768 2024-05-19,07:43:54.000,140,11042198,13685,0,1716104633,13041.375189349994,80.61589454999921,53493.109021920005 2024-05-19,07:43:55.000,140,11042200,13525,0,1716104634,13041.368453039999,80.60884541999985,53493.12299616 2024-05-19,07:43:56.000,140,11042192,13645,0,1716104635,13041.314562559994,80.60884541999985,53493.11600904 2024-05-19,07:43:57.000,140,11042126,13325,0,1716104636,13041.294353629994,80.58064890000242,53493.10203480001 2024-05-19,07:43:58.000,140,11042206,13525,0,1716104637,13041.267408389998,80.5665506400037,53493.16491888 2024-05-19,07:43:59.000,140,11042191,13485,0,1716104638,13041.240463149988,80.58064890000242,53493.19286736 2024-05-19,07:44:00.000,140,11042234,13685,0,1716104639,13041.213517909993,80.53835411999898,53493.18588024 2024-05-19,07:44:01.000,140,11042161,13565,0,1716104640,13041.159627429988,80.50310847000219,53493.178893120006 2024-05-19,07:44:02.000,140,11042170,13405,0,1716104641,13041.166363739998,80.49605934000283,53493.12299616 2024-05-19,07:44:03.000,140,11042181,13685,0,1716104642,13041.119209570003,80.4537645599994,53493.16491888 2024-05-19,07:44:04.000,140,11042210,13445,0,1716104643,13041.105736949998,80.46786281999812,53493.227802960006 2024-05-19,07:44:05.000,140,11042157,13445,0,1716104644,13041.065319089998,80.48901021000347,53493.22081584001 2024-05-19,07:44:06.000,140,11042156,13365,0,1716104645,13041.024901229997,80.43261717000132,53493.17190600001 2024-05-19,07:44:07.000,140,11042178,13565,0,1716104646,13040.997955990002,80.40442065000389,53493.227802960006 2024-05-19,07:44:08.000,140,11042181,13565,0,1716104647,13040.997955990002,80.4537645599994,53493.18588024 2024-05-19,07:44:09.000,140,11042169,13365,0,1716104648,13041.004692299997,80.41146978000324,53493.23479008 2024-05-19,07:44:10.000,140,11042170,13405,0,1716104649,13040.984483369997,80.36917499999981,53493.206841600004 2024-05-19,07:44:11.000,140,11042185,13805,0,1716104650,13040.964274439997,80.3550767400011,53493.21382872 2024-05-19,07:44:12.000,140,11042157,13285,0,1716104651,13040.950801819992,80.34802761000174,53493.21382872 2024-05-19,07:44:13.000,140,11042187,13405,0,1716104652,13040.896911340002,80.34097848000238,53493.26273856 2024-05-19,07:44:14.000,140,11042172,13405,0,1716104653,13040.910383959992,80.34097848000238,53493.21382872 2024-05-19,07:44:15.000,140,11042202,13765,0,1716104654,13040.876702410002,80.31278195999766,53493.206841600004 2024-05-19,07:44:16.000,140,11042198,13765,0,1716104655,13040.890175029992,80.3198310900043,53493.30466128 2024-05-19,07:44:17.000,140,11042196,13645,0,1716104656,13040.883438719997,80.3057328299983,53493.24876432001 2024-05-19,07:44:18.000,140,11042147,13445,0,1716104657,13040.843020859997,80.3057328299983,53493.206841600004 2024-05-19,07:44:19.000,140,11042167,13365,0,1716104658,13040.869966099992,80.29868369999895,53493.22081584001 2024-05-19,07:44:20.000,140,11042183,13765,0,1716104659,13040.890175029992,80.29163456999959,53493.33260976 2024-05-19,07:44:21.000,140,11042161,13565,0,1716104660,13040.843020859997,80.25638892000279,53493.23479008 2024-05-19,07:44:22.000,140,11042205,13405,0,1716104661,13040.802602999996,80.27048718000151,53493.325622640004 2024-05-19,07:44:23.000,140,11042166,13925,0,1716104662,13040.829548239992,80.29868369999895,53493.325622640004 2024-05-19,07:44:24.000,140,11042181,13485,0,1716104663,13040.802602999996,80.25638892000279,53493.325622640004 2024-05-19,07:44:25.000,140,11042204,13405,0,1716104664,13040.809339309992,80.22819239999808,53493.35357112 2024-05-19,07:44:26.000,140,11042208,13685,0,1716104665,13040.782394069996,80.19294675000128,53493.36055824 2024-05-19,07:44:27.000,140,11042190,13405,0,1716104666,13040.809339309992,80.17884849000257,53493.43042944 2024-05-19,07:44:28.000,140,11042167,13765,0,1716104667,13040.735239900001,80.17884849000257,53493.40946808 2024-05-19,07:44:29.000,140,11042202,13445,0,1716104668,13040.789130379992,80.12950457999978,53493.444403680005 2024-05-19,07:44:30.000,140,11042162,13605,0,1716104669,13040.782394069996,80.13655370999913,53493.4513908 2024-05-19,07:44:31.000,140,11042131,13405,0,1716104670,13040.741976209996,80.12245545000042,53493.46536504001 2024-05-19,07:44:32.000,140,11042178,13565,0,1716104671,13040.735239900001,80.1083571900017,53493.43741656001 2024-05-19,07:44:33.000,140,11042215,13605,0,1716104672,13040.701558349996,80.10130806000234,53493.40946808 2024-05-19,07:44:34.000,140,11042192,13885,0,1716104673,13040.688085729991,80.08016067000426,53493.43741656001 2024-05-19,07:44:35.000,140,11042209,13285,0,1716104674,13040.640931559996,80.0731115400049,53493.46536504001 2024-05-19,07:44:36.000,140,11042192,14005,0,1716104675,13040.688085729991,80.09425893000298,53493.46536504001 2024-05-19,07:44:37.000,140,11042195,13605,0,1716104676,13040.65440418,80.08016067000426,53493.50728776001 2024-05-19,07:44:38.000,140,11042255,13445,0,1716104677,13040.61398632,80.10130806000234,53493.47235216 2024-05-19,07:44:39.000,140,11042132,13325,0,1716104678,13040.620722629996,80.12950457999978,53493.4513908 2024-05-19,07:44:40.000,140,11042204,13805,0,1716104679,13040.640931559996,80.08016067000426,53493.47235216 2024-05-19,07:44:41.000,140,11042217,13925,0,1716104680,13040.58704107999,80.0731115400049,53493.50728776001 2024-05-19,07:44:42.000,140,11042188,13365,0,1716104681,13040.560095839995,80.04491502000019,53493.47235216 2024-05-19,07:44:43.000,140,11042203,13205,0,1716104682,13040.54662321999,79.98852197999804,53493.514274880006 2024-05-19,07:44:44.000,140,11042168,13485,0,1716104683,13040.49273274,79.98852197999804,53493.45837792 2024-05-19,07:44:45.000,140,11042238,13365,0,1716104684,13040.45231488,79.95327633000124,53493.4513908 2024-05-19,07:44:46.000,140,11042207,13805,0,1716104685,13040.459051189995,79.93212894000317,53493.46536504001 2024-05-19,07:44:47.000,140,11042175,13525,0,1716104686,13040.44557856999,79.91803068000445,53493.53523624001 2024-05-19,07:44:48.000,140,11042189,13565,0,1716104687,13040.43210595,79.88278503000038,53493.46536504001 2024-05-19,07:44:49.000,140,11042159,13725,0,1716104688,13040.398424399995,79.88983415999974,53493.45837792 2024-05-19,07:44:50.000,140,11042243,13365,0,1716104689,13040.358006539995,79.84049025000422,53493.48632640001 2024-05-19,07:44:51.000,140,11042188,13725,0,1716104690,13040.3310613,79.84049025000422,53493.3815196 2024-05-19,07:44:52.000,140,11042152,13525,0,1716104691,13040.317588679995,79.79819547000079,53493.48632640001 2024-05-19,07:44:53.000,140,11042173,13725,0,1716104692,13040.29064344,79.8616376400023,53493.48632640001 2024-05-19,07:44:54.000,140,11042177,13485,0,1716104693,13040.216544029994,79.81229372999951,53493.47933928 2024-05-19,07:44:55.000,140,11042171,13245,0,1716104694,13040.189598789999,79.77704808000271,53493.444403680005 2024-05-19,07:44:56.000,140,11042205,13645,0,1716104695,13040.20307140999,79.81229372999951,53493.43042944 2024-05-19,07:44:57.000,140,11042209,13765,0,1716104696,13040.155917239994,79.79114634000143,53493.444403680005 2024-05-19,07:44:58.000,140,11042180,13325,0,1716104697,13040.169389859999,79.79114634000143,53493.395493840006 2024-05-19,07:44:59.000,140,11042158,13405,0,1716104698,13040.162653549989,79.77704808000271,53493.395493840006 2024-05-19,07:45:00.000,140,11042172,13285,0,1716104699,13040.142444619989,79.76999895000336,53493.36055824 2024-05-19,07:45:01.000,140,11042181,13205,0,1716104700,13040.115499379994,79.75590069000464,53493.374532480004 2024-05-19,07:45:02.000,140,11042158,13525,0,1716104701,13040.102026759989,79.75590069000464,53493.35357112 2024-05-19,07:45:03.000,140,11042195,13605,0,1716104702,13040.088554139998,79.74180242999864,53493.325622640004 2024-05-19,07:45:04.000,140,11042211,13325,0,1716104703,13040.088554139998,79.73475329999928,53493.31863552001 2024-05-19,07:45:05.000,140,11042196,13285,0,1716104704,13040.135708309994,79.7136059100012,53493.36055824 2024-05-19,07:45:06.000,140,11042193,13525,0,1716104705,13040.095290449994,79.72770416999992,53493.3815196 2024-05-19,07:45:07.000,140,11042220,13325,0,1716104706,13040.128971999999,79.7136059100012,53493.374532480004 2024-05-19,07:45:08.000,140,11042187,13685,0,1716104707,13040.149180929999,79.69950765000249,53493.31863552001 2024-05-19,07:45:09.000,140,11042180,13485,0,1716104708,13040.142444619989,79.69245852000313,53493.325622640004 2024-05-19,07:45:10.000,140,11042184,13765,0,1716104709,13040.135708309994,79.6501637399997,53493.374532480004 2024-05-19,07:45:11.000,140,11042193,13405,0,1716104710,13040.108763069999,79.63606548000098,53493.29767416001 2024-05-19,07:45:12.000,140,11042215,13405,0,1716104711,13040.095290449994,79.64311461000034,53493.3116484 2024-05-19,07:45:13.000,140,11042229,13405,0,1716104712,13040.142444619989,79.63606548000098,53493.30466128 2024-05-19,07:45:14.000,140,11042183,13325,0,1716104713,13040.128971999999,79.66426199999842,53493.33959688001 2024-05-19,07:45:15.000,140,11042170,13405,0,1716104714,13040.088554139998,79.62196722000226,53493.3116484 2024-05-19,07:45:16.000,140,11042206,13485,0,1716104715,13040.102026759989,79.63606548000098,53493.325622640004 2024-05-19,07:45:17.000,140,11042151,13405,0,1716104716,13040.061608899989,79.66426199999842,53493.29068704 2024-05-19,07:45:18.000,140,11042214,13605,0,1716104717,13040.027927349998,79.62196722000226,53493.29068704 2024-05-19,07:45:19.000,140,11042174,13845,0,1716104718,13039.980773179988,79.66426199999842,53493.26972568001 2024-05-19,07:45:20.000,140,11042186,13245,0,1716104719,13039.980773179988,79.65721286999906,53493.346584000006 2024-05-19,07:45:21.000,140,11042155,13365,0,1716104720,13039.967300559998,79.62901635000162,53493.26273856 2024-05-19,07:45:22.000,140,11042188,13325,0,1716104721,13039.940355319988,79.63606548000098,53493.22081584001 2024-05-19,07:45:23.000,140,11042190,13245,0,1716104722,13039.906673769998,79.60081983000418,53493.2417772 2024-05-19,07:45:24.000,140,11042237,13565,0,1716104723,13039.893201149993,79.62196722000226,53493.206841600004 2024-05-19,07:45:25.000,140,11042175,13285,0,1716104724,13039.846046979997,79.60081983000418,53493.23479008 2024-05-19,07:45:26.000,140,11042183,13405,0,1716104725,13039.846046979997,79.59377070000482,53493.18588024 2024-05-19,07:45:27.000,140,11042204,13365,0,1716104726,13039.819101740002,79.57967243999883,53493.227802960006 2024-05-19,07:45:28.000,140,11042216,13805,0,1716104727,13039.805629119997,79.58672156999819,53493.206841600004 2024-05-19,07:45:29.000,140,11042215,13485,0,1716104728,13039.792156499992,79.57262330999947,53493.21382872 2024-05-19,07:45:30.000,140,11042185,13405,0,1716104729,13039.785420189997,79.54442679000203,53493.16491888 2024-05-19,07:45:31.000,140,11042198,13125,0,1716104730,13039.765211259997,79.5514759200014,53493.16491888 2024-05-19,07:45:32.000,140,11042238,13405,0,1716104731,13039.724793399997,79.53737766000268,53493.157931760004 2024-05-19,07:45:33.000,140,11042216,13285,0,1716104732,13039.711320779992,79.55852505000075,53493.12998328001 2024-05-19,07:45:34.000,140,11042227,13605,0,1716104733,13039.711320779992,79.56557418000011,53493.12299616 2024-05-19,07:45:35.000,140,11042222,13325,0,1716104734,13039.691111849992,79.53737766000268,53493.08107344001 2024-05-19,07:45:36.000,140,11042205,13845,0,1716104735,13039.704584469997,79.53032853000332,53493.0670992 2024-05-19,07:45:37.000,140,11042206,13565,0,1716104736,13039.704584469997,79.54442679000203,53493.060112080006 2024-05-19,07:45:38.000,140,11042184,13725,0,1716104737,13039.691111849992,79.56557418000011,53493.060112080006 2024-05-19,07:45:39.000,140,11042204,13565,0,1716104738,13039.697848160002,79.5514759200014,53493.03216360001 2024-05-19,07:45:40.000,140,11042186,13405,0,1716104739,13039.711320779992,79.5162302700046,53493.01818936 2024-05-19,07:45:41.000,140,11042164,13365,0,1716104740,13039.731529709992,79.52327940000396,53493.011202240006 2024-05-19,07:45:42.000,140,11042195,13965,0,1716104741,13039.704584469997,79.50918113999796,53493.00421512001 2024-05-19,07:45:43.000,140,11042198,13445,0,1716104742,13039.697848160002,79.57967243999883,53493.00421512001 2024-05-19,07:45:44.000,140,11042227,13605,0,1716104743,13039.758474950002,79.53737766000268,53492.96927952 2024-05-19,07:45:45.000,140,11042194,13605,0,1716104744,13039.711320779992,79.54442679000203,53492.990240880004 2024-05-19,07:45:46.000,140,11042160,13125,0,1716104745,13039.758474950002,79.58672156999819,53493.02517648 2024-05-19,07:45:47.000,140,11042207,13605,0,1716104746,13039.771947569992,79.56557418000011,53492.997228 2024-05-19,07:45:48.000,140,11042206,13485,0,1716104747,13039.778683880002,79.59377070000482,53492.997228 2024-05-19,07:45:49.000,140,11042195,13325,0,1716104748,13039.778683880002,79.55852505000075,53493.011202240006 2024-05-19,07:45:50.000,140,11042168,13445,0,1716104749,13039.805629119997,79.53737766000268,53493.01818936 2024-05-19,07:45:51.000,140,11042233,13445,0,1716104750,13039.798892810002,79.5514759200014,53492.997228 2024-05-19,07:45:52.000,140,11042201,13365,0,1716104751,13039.839310670002,79.57967243999883,53492.95530528 2024-05-19,07:45:53.000,140,11042177,13445,0,1716104752,13039.825838049997,79.55852505000075,53493.00421512001 2024-05-19,07:45:54.000,140,11042109,13765,0,1716104753,13039.812365429992,79.58672156999819,53492.96927952 2024-05-19,07:45:55.000,140,11042236,13285,0,1716104754,13039.805629119997,79.58672156999819,53493.01818936 2024-05-19,07:45:56.000,140,11042191,13205,0,1716104755,13039.812365429992,79.59377070000482,53492.97626664 2024-05-19,07:45:57.000,140,11042229,13245,0,1716104756,13039.819101740002,79.62901635000162,53492.95530528 2024-05-19,07:45:58.000,140,11042225,13645,0,1716104757,13039.771947569992,79.60081983000418,53492.98325376001 2024-05-19,07:45:59.000,140,11042195,13165,0,1716104758,13039.778683880002,79.62196722000226,53493.02517648 2024-05-19,07:46:00.000,140,11042203,13245,0,1716104759,13039.771947569992,79.6149180900029,53493.00421512001 2024-05-19,07:46:01.000,140,11042148,13525,0,1716104760,13039.771947569992,79.65721286999906,53493.011202240006 2024-05-19,07:46:02.000,140,11042216,13405,0,1716104761,13039.738266020002,79.6149180900029,53493.02517648 2024-05-19,07:46:03.000,140,11042184,13485,0,1716104762,13039.758474950002,79.62901635000162,53492.97626664 2024-05-19,07:46:04.000,140,11042173,13365,0,1716104763,13039.745002329997,79.6149180900029,53492.941331040005 2024-05-19,07:46:15.000,140,11042168,13725,0,1716104774,13039.745002329997,79.76999895000336,53492.9273568 2024-05-19,07:46:16.000,140,11042184,13485,0,1716104775,13039.778683880002,79.75590069000464,53492.97626664 2024-05-19,07:46:17.000,140,11042213,13525,0,1716104776,13039.751738639992,79.75590069000464,53492.9273568 2024-05-19,07:46:18.000,140,11042170,13365,0,1716104777,13039.778683880002,79.79819547000079,53492.941331040005 2024-05-19,07:46:19.000,140,11042177,13085,0,1716104778,13039.785420189997,79.762949820004,53492.94831816 2024-05-19,07:46:20.000,140,11042182,13445,0,1716104779,13039.778683880002,79.81229372999951,53492.90639544 2024-05-19,07:46:21.000,140,11042161,13365,0,1716104780,13039.765211259997,79.81934285999887,53492.91338256001 2024-05-19,07:46:22.000,140,11042192,13565,0,1716104781,13039.778683880002,79.82639198999823,53492.941331040005 2024-05-19,07:46:23.000,140,11042224,13325,0,1716104782,13039.724793399997,79.82639198999823,53492.92036968 2024-05-19,07:46:24.000,140,11042186,13605,0,1716104783,13039.724793399997,79.85458851000294,53492.94831816 2024-05-19,07:46:25.000,140,11042178,13445,0,1716104784,13039.724793399997,79.84049025000422,53492.90639544 2024-05-19,07:46:26.000,140,11042223,13645,0,1716104785,13039.704584469997,79.83344112000486,53492.892421200006 2024-05-19,07:46:27.000,140,11042171,13645,0,1716104786,13039.724793399997,79.80524460000015,53492.86447272001 2024-05-19,07:46:28.000,140,11042171,13565,0,1716104787,13039.684375539997,79.81229372999951,53492.83652424001 2024-05-19,07:46:29.000,140,11042206,13325,0,1716104788,13039.637221370001,79.82639198999823,53492.85049848 2024-05-19,07:46:30.000,140,11042193,13325,0,1716104789,13039.650693989992,79.81229372999951,53492.85049848 2024-05-19,07:46:31.000,140,11042157,13725,0,1716104790,13039.684375539997,79.80524460000015,53492.79460152001 2024-05-19,07:46:32.000,140,11042209,13445,0,1716104791,13039.623748749997,79.77704808000271,53492.82953712 2024-05-19,07:46:33.000,140,11042215,13365,0,1716104792,13039.657430300002,79.79819547000079,53492.85049848 2024-05-19,07:46:34.000,140,11042190,13485,0,1716104793,13039.637221370001,79.83344112000486,53492.843511360006 2024-05-19,07:46:35.000,140,11042193,13365,0,1716104794,13039.650693989992,79.84753938000358,53492.82953712 2024-05-19,07:46:36.000,140,11042203,13525,0,1716104795,13039.630485059992,79.79819547000079,53492.843511360006 2024-05-19,07:46:37.000,140,11042169,13405,0,1716104796,13039.691111849992,79.80524460000015,53492.7876144 2024-05-19,07:46:38.000,140,11042150,13325,0,1716104797,13039.617012440001,79.84049025000422,53492.76665304001 2024-05-19,07:46:39.000,140,11042179,13405,0,1716104798,13039.670902919992,79.81934285999887,53492.75966592 2024-05-19,07:46:40.000,140,11042185,13445,0,1716104799,13039.704584469997,79.83344112000486,53492.73171744 2024-05-19,07:46:41.000,140,11042159,13645,0,1716104800,13039.670902919992,79.83344112000486,53492.71774320001 2024-05-19,07:46:42.000,140,11042243,13525,0,1716104801,13039.718057090002,79.86868677000166,53492.69678184001 2024-05-19,07:46:43.000,140,11042152,13365,0,1716104802,13039.724793399997,79.84049025000422,53492.69678184001 2024-05-19,07:46:44.000,140,11042177,13125,0,1716104803,13039.718057090002,79.80524460000015,53492.73171744 2024-05-19,07:46:45.000,140,11042205,13205,0,1716104804,13039.704584469997,79.84753938000358,53492.71075608 2024-05-19,07:46:46.000,140,11042199,13445,0,1716104805,13039.664166609997,79.81934285999887,53492.64787200001 2024-05-19,07:46:47.000,140,11042185,13605,0,1716104806,13039.697848160002,79.82639198999823,53492.68979472 2024-05-19,07:46:48.000,140,11042182,13365,0,1716104807,13039.650693989992,79.77704808000271,53492.654859120004 2024-05-19,07:46:49.000,140,11042215,13645,0,1716104808,13039.637221370001,79.76999895000336,53492.66184624 2024-05-19,07:46:50.000,140,11042198,13525,0,1716104809,13039.657430300002,79.74180242999864,53492.61992352 2024-05-19,07:46:51.000,140,11042166,13365,0,1716104810,13039.670902919992,79.72770416999992,53492.71774320001 2024-05-19,07:46:52.000,140,11042152,13525,0,1716104811,13039.630485059992,79.70655678000185,53492.6129364 2024-05-19,07:46:53.000,140,11042220,13405,0,1716104812,13039.610276129992,79.72770416999992,53492.6129364 2024-05-19,07:46:54.000,140,11042245,13765,0,1716104813,13039.596803510001,79.69950765000249,53492.57101368 2024-05-19,07:46:55.000,140,11042190,13565,0,1716104814,13039.583330889996,79.69245852000313,53492.62691064001 2024-05-19,07:46:56.000,140,11042232,13645,0,1716104815,13039.556385650001,79.68540939000377,53492.52909096001 2024-05-19,07:46:57.000,140,11042191,13485,0,1716104816,13039.563121959996,79.69950765000249,53492.52909096001 2024-05-19,07:46:58.000,140,11042183,13765,0,1716104817,13039.617012440001,79.72065504000057,53492.536078080004 2024-05-19,07:46:59.000,140,11042202,13365,0,1716104818,13039.569858269992,79.68540939000377,53492.52210384 2024-05-19,07:47:00.000,140,11042207,13125,0,1716104819,13039.563121959996,79.67836026000441,53492.52909096001 2024-05-19,07:47:01.000,140,11042172,13405,0,1716104820,13039.522704099996,79.67836026000441,53492.51511672 2024-05-19,07:47:02.000,140,11042223,13285,0,1716104821,13039.509231479991,79.69950765000249,53492.45223264 2024-05-19,07:47:03.000,140,11042246,14085,0,1716104822,13039.482286239996,79.7136059100012,53492.48018112001 2024-05-19,07:47:04.000,140,11042153,14005,0,1716104823,13039.522704099996,79.67836026000441,53492.46620688 2024-05-19,07:47:05.000,140,11042177,13125,0,1716104824,13039.489022549991,79.70655678000185,53492.41729704 2024-05-19,07:47:06.000,140,11042195,13405,0,1716104825,13039.502495169996,79.72065504000057,53492.36140008001 2024-05-19,07:47:07.000,140,11042225,13565,0,1716104826,13039.468813619991,79.66426199999842,53492.38236144001 2024-05-19,07:47:08.000,140,11042150,13325,0,1716104827,13039.428395759991,79.68540939000377,53492.35441296 2024-05-19,07:47:09.000,140,11042199,13445,0,1716104828,13039.448604689991,79.66426199999842,53492.319477360004 2024-05-19,07:47:10.000,140,11042167,13845,0,1716104829,13039.421659449996,79.67836026000441,53492.298516 2024-05-19,07:47:11.000,140,11042197,13485,0,1716104830,13039.428395759991,79.67836026000441,53492.27755464 2024-05-19,07:47:12.000,140,11042190,13165,0,1716104831,13039.39471421,79.6501637399997,53492.221657680006 2024-05-19,07:47:13.000,140,11042189,13525,0,1716104832,13039.381241589996,79.62196722000226,53492.2286448 2024-05-19,07:47:14.000,140,11042200,13645,0,1716104833,13039.381241589996,79.57967243999883,53492.25659328 2024-05-19,07:47:15.000,140,11042150,13565,0,1716104834,13039.39471421,79.57262330999947,53492.200696320004 2024-05-19,07:47:16.000,140,11042177,13365,0,1716104835,13039.320614799995,79.58672156999819,53492.18672208 2024-05-19,07:47:17.000,140,11042228,13245,0,1716104836,13039.34756003999,79.5514759200014,53492.18672208 2024-05-19,07:47:18.000,140,11042172,13445,0,1716104837,13039.35429635,79.5514759200014,53492.14479936001 2024-05-19,07:47:19.000,140,11042157,13605,0,1716104838,13039.320614799995,79.56557418000011,53492.09588952001 2024-05-19,07:47:20.000,140,11042192,13405,0,1716104839,13039.37450528,79.5514759200014,53492.13082512 2024-05-19,07:47:21.000,140,11042188,13565,0,1716104840,13039.33408742,79.5162302700046,53492.04697968001 2024-05-19,07:47:22.000,140,11042188,13765,0,1716104841,13039.320614799995,79.49508287999925,53492.13082512 2024-05-19,07:47:23.000,140,11042245,13925,0,1716104842,13039.35429635,79.48098462000053,53492.13082512 2024-05-19,07:47:24.000,140,11042197,13565,0,1716104843,13039.300405869995,79.44573897000373,53492.053966800006 2024-05-19,07:47:25.000,140,11042181,13805,0,1716104844,13039.300405869995,79.41754244999902,53492.06095392 2024-05-19,07:47:26.000,140,11042185,13605,0,1716104845,13039.259988009995,79.41049331999966,53492.04697968001 2024-05-19,07:47:27.000,140,11042173,13525,0,1716104846,13039.2532517,79.41049331999966,53492.02601832001 2024-05-19,07:47:28.000,140,11042202,13525,0,1716104847,13039.23304277,79.39639506000094,53491.99108272 2024-05-19,07:47:29.000,140,11042211,13405,0,1716104848,13039.219570149995,79.41754244999902,53492.03999256 2024-05-19,07:47:30.000,140,11042203,13565,0,1716104849,13039.21283384,79.38934593000158,53492.02601832001 2024-05-19,07:47:31.000,140,11042199,13805,0,1716104850,13039.17241598,79.34705114999815,53491.984095600004 2024-05-19,07:47:32.000,140,11042155,13165,0,1716104851,13039.17241598,79.33295288999943,53491.95614712001 2024-05-19,07:47:33.000,140,11042214,13605,0,1716104852,13039.15220705,79.31885463000071,53491.95614712001 2024-05-19,07:47:34.000,140,11042190,13525,0,1716104853,13039.098316569994,79.32590376000007,53491.935185760005 2024-05-19,07:47:35.000,140,11042228,13565,0,1716104854,13039.10505287999,79.31885463000071,53491.95614712001 2024-05-19,07:47:36.000,140,11042197,13685,0,1716104855,13039.057898709994,79.29770724000264,53491.92121152 2024-05-19,07:47:37.000,140,11042152,12965,0,1716104856,13039.04442608999,79.27655985000456,53491.92121152 2024-05-19,07:47:38.000,140,11042207,13405,0,1716104857,13038.977062989994,79.2554124599992,53491.865314560004 2024-05-19,07:47:39.000,140,11042185,13525,0,1716104858,13039.00400822999,79.22016681000241,53491.80941760001 2024-05-19,07:47:40.000,140,11042249,12965,0,1716104859,13038.990535609999,79.18492115999834,53491.85134032 2024-05-19,07:47:41.000,140,11042165,13845,0,1716104860,13038.997271919994,79.14262638000218,53491.774482 2024-05-19,07:47:42.000,140,11042174,13525,0,1716104861,13038.916436199994,79.10033159999875,53491.74653352 2024-05-19,07:47:43.000,140,11042204,13445,0,1716104862,13038.896227269994,79.11442986000475,53491.78845624001 2024-05-19,07:47:44.000,140,11042217,13685,0,1716104863,13038.923172509989,79.0932824699994,53491.78146912 2024-05-19,07:47:45.000,140,11042198,13805,0,1716104864,13038.849073099998,79.0580368200026,53491.75352064 2024-05-19,07:47:46.000,140,11042236,13645,0,1716104865,13038.849073099998,79.05098769000324,53491.73954640001 2024-05-19,07:47:47.000,140,11042185,13365,0,1716104866,13038.822127859989,79.02279116999853,53491.67666232 2024-05-19,07:47:48.000,140,11042160,13565,0,1716104867,13038.774973689993,79.00869290999981,53491.66268808001 2024-05-19,07:47:49.000,140,11042204,13245,0,1716104868,13038.748028449998,79.01574203999917,53491.669675200006 2024-05-19,07:47:50.000,140,11042187,13165,0,1716104869,13038.741292139988,79.01574203999917,53491.60679112 2024-05-19,07:47:51.000,140,11042210,13685,0,1716104870,13038.714346899993,78.96639813000365,53491.62775248 2024-05-19,07:47:52.000,140,11042131,13645,0,1716104871,13038.653720109993,78.97344726000301,53491.55788128 2024-05-19,07:47:53.000,140,11042189,13405,0,1716104872,13038.633511179993,78.9593490000043,53491.501984320006 2024-05-19,07:47:54.000,140,11042188,13445,0,1716104873,13038.633511179993,78.9593490000043,53491.53691992 2024-05-19,07:47:55.000,140,11042205,13845,0,1716104874,13038.579620700002,78.9100050900015,53491.54390704001 2024-05-19,07:47:56.000,140,11042210,13765,0,1716104875,13038.539202840002,78.90295596000215,53491.52294568001 2024-05-19,07:47:57.000,140,11042179,13605,0,1716104876,13038.465103429997,78.90295596000215,53491.48801008 2024-05-19,07:47:58.000,140,11042184,13725,0,1716104877,13038.438158190002,78.85361204999936,53491.45307448001 2024-05-19,07:47:59.000,140,11042202,13525,0,1716104878,13038.444894499997,78.86066117999871,53491.47403584001 2024-05-19,07:48:00.000,140,11042175,13925,0,1716104879,13038.424685569997,78.83951379000064,53491.3901904 2024-05-19,07:48:01.000,140,11042189,13565,0,1716104880,13038.364058779996,78.74787510000169,53491.37621616001 2024-05-19,07:48:02.000,140,11042209,13285,0,1716104881,13038.316904610001,78.79016987999785,53491.35525480001 2024-05-19,07:48:03.000,140,11042212,13365,0,1716104882,13038.323640919996,78.76902248999977,53491.28538360001 2024-05-19,07:48:04.000,140,11042266,13605,0,1716104883,13038.263014129996,78.71967858000426,53491.32730632001 2024-05-19,07:48:05.000,140,11042191,13485,0,1716104884,13038.249541509991,78.69148205999954,53491.23647376001 2024-05-19,07:48:06.000,140,11042213,13285,0,1716104885,13038.242805199996,78.62803988999804,53491.23647376001 2024-05-19,07:48:07.000,140,11042196,13845,0,1716104886,13038.229332579991,78.62803988999804,53491.20153816 2024-05-19,07:48:08.000,140,11042221,13965,0,1716104887,13038.182178409996,78.64213815000403,53491.194551040004 2024-05-19,07:48:09.000,140,11042168,13205,0,1716104888,13038.242805199996,78.61394162999932,53491.1107056 2024-05-19,07:48:10.000,140,11042237,13565,0,1716104889,13038.182178409996,78.57164685000316,53491.08275712 2024-05-19,07:48:11.000,140,11042215,13605,0,1716104890,13038.15523317,78.5645977200038,53491.07577 2024-05-19,07:48:12.000,140,11042138,13245,0,1716104891,13038.121551619995,78.55754859000444,53491.047821520006 2024-05-19,07:48:13.000,140,11042218,13285,0,1716104892,13038.101342689995,78.53640119999909,53491.047821520006 2024-05-19,07:48:14.000,140,11042194,13565,0,1716104893,13038.11481531,78.55754859000444,53490.96397608 2024-05-19,07:48:15.000,140,11042240,13365,0,1716104894,13038.060924829995,78.50820468000165,53490.99192456001 2024-05-19,07:48:16.000,140,11042209,13645,0,1716104895,13038.01377066,78.5011555500023,53490.97096320001 2024-05-19,07:48:17.000,140,11042207,13685,0,1716104896,13037.98682541999,78.48705729000358,53490.998911680006 2024-05-19,07:48:18.000,140,11042209,13005,0,1716104897,13037.980089109995,78.48000816000422,53490.91506624 2024-05-19,07:48:19.000,140,11042166,13325,0,1716104898,13038.01377066,78.49410642000294,53490.90807912 2024-05-19,07:48:20.000,140,11042199,13245,0,1716104899,13037.96661648999,78.45886076999886,53490.87314352001 2024-05-19,07:48:21.000,140,11042237,13605,0,1716104900,13037.939671249995,78.45886076999886,53490.85218216001 2024-05-19,07:48:22.000,140,11042196,13685,0,1716104901,13037.92619862999,78.48000816000422,53490.8661564 2024-05-19,07:48:23.000,140,11042197,13605,0,1716104902,13037.87230815,78.40246773000399,53490.83820792 2024-05-19,07:48:24.000,140,11042161,13525,0,1716104903,13037.879044459994,78.40951686000335,53490.76833672 2024-05-19,07:48:25.000,140,11042179,13365,0,1716104904,13037.879044459994,78.388369469998,53490.81724656 2024-05-19,07:48:26.000,140,11042161,13405,0,1716104905,13037.811681359999,78.42361512000207,53490.810259440004 2024-05-19,07:48:27.000,140,11042158,13525,0,1716104906,13037.811681359999,78.39541860000463,53490.761349600005 2024-05-19,07:48:28.000,140,11042152,13365,0,1716104907,13037.751054569999,78.388369469998,53490.75436248001 2024-05-19,07:48:29.000,140,11042131,13525,0,1716104908,13037.771263499999,78.38132033999864,53490.726414 2024-05-19,07:48:30.000,140,11042185,13485,0,1716104909,13037.76452718999,78.39541860000463,53490.663529920006 2024-05-19,07:48:31.000,140,11042206,13445,0,1716104910,13037.80494504999,78.33902556000248,53490.712439760006 2024-05-19,07:48:32.000,140,11042166,13645,0,1716104911,13037.76452718999,78.36722207999992,53490.691478400004 2024-05-19,07:48:33.000,140,11042212,13485,0,1716104912,13037.737581949994,78.33902556000248,53490.691478400004 2024-05-19,07:48:34.000,140,11042169,13485,0,1716104913,13037.757790879994,78.34607469000184,53490.642568560004 2024-05-19,07:48:35.000,140,11042173,13565,0,1716104914,13037.710636709999,78.36017295000056,53490.663529920006 2024-05-19,07:48:36.000,140,11042157,13245,0,1716104915,13037.730845639999,78.33902556000248,53490.68449128001 2024-05-19,07:48:37.000,140,11042146,13605,0,1716104916,13037.670218849998,78.39541860000463,53490.65654280001 2024-05-19,07:48:38.000,140,11042192,13485,0,1716104917,13037.703900399989,78.33197643000312,53490.62859432 2024-05-19,07:48:39.000,140,11042193,13165,0,1716104918,13037.730845639999,78.3531238200012,53490.57968448 2024-05-19,07:48:40.000,140,11042173,13365,0,1716104919,13037.670218849998,78.3178781700044,53490.60064584 2024-05-19,07:48:41.000,140,11042194,13685,0,1716104920,13037.730845639999,78.33902556000248,53490.593658720005 2024-05-19,07:48:42.000,140,11042174,13285,0,1716104921,13037.697164089994,78.34607469000184,53490.60763296 2024-05-19,07:48:43.000,140,11042180,13525,0,1716104922,13037.703900399989,78.31082903999777,53490.551736 2024-05-19,07:48:44.000,140,11042216,13565,0,1716104923,13037.710636709999,78.33902556000248,53490.53077464 2024-05-19,07:48:45.000,140,11042188,13685,0,1716104924,13037.744318259989,78.32492730000376,53490.544748880005 2024-05-19,07:48:46.000,140,11042168,13805,0,1716104925,13037.744318259989,78.33197643000312,53490.56571024001 2024-05-19,07:48:47.000,140,11042200,13725,0,1716104926,13037.717373019994,78.34607469000184,53490.53776176001 2024-05-19,07:48:48.000,140,11042209,13605,0,1716104927,13037.744318259989,78.29673077999905,53490.51680040001 2024-05-19,07:48:49.000,140,11042194,13205,0,1716104928,13037.78473611999,78.33197643000312,53490.50981328 2024-05-19,07:48:50.000,140,11042216,14005,0,1716104929,13037.78473611999,78.34607469000184,53490.495839040006 2024-05-19,07:48:51.000,140,11042235,13245,0,1716104930,13037.818417669994,78.33902556000248,53490.551736 2024-05-19,07:48:52.000,140,11042191,13565,0,1716104931,13037.84536290999,78.33197643000312,53490.523787520004 2024-05-19,07:48:53.000,140,11042204,13205,0,1716104932,13037.83189029,78.33197643000312,53490.50981328 2024-05-19,07:48:54.000,140,11042199,13365,0,1716104933,13037.858835529994,78.32492730000376,53490.51680040001 2024-05-19,07:48:55.000,140,11042191,13285,0,1716104934,13037.879044459994,78.36017295000056,53490.50981328 2024-05-19,07:48:56.000,140,11042200,13085,0,1716104935,13037.899253389995,78.36722207999992,53490.523787520004 2024-05-19,07:48:57.000,140,11042192,13405,0,1716104936,13037.879044459994,78.36722207999992,53490.495839040006 2024-05-19,07:48:58.000,140,11042181,13245,0,1716104937,13037.899253389995,78.40951686000335,53490.51680040001 2024-05-19,07:48:59.000,140,11042207,13525,0,1716104938,13037.92619862999,78.43771338000079,53490.474877680004 2024-05-19,07:49:00.000,140,11042192,13405,0,1716104939,13037.939671249995,78.40951686000335,53490.53776176001 2024-05-19,07:49:01.000,140,11042156,13605,0,1716104940,13037.95314387,78.45886076999886,53490.474877680004 2024-05-19,07:49:02.000,140,11042184,13245,0,1716104941,13037.98682541999,78.45886076999886,53490.53077464 2024-05-19,07:49:03.000,140,11042178,13965,0,1716104942,13038.040715899995,78.43771338000079,53490.55872312 2024-05-19,07:49:04.000,140,11042164,13765,0,1716104943,13038.11481531,78.41656599000271,53490.544748880005 2024-05-19,07:49:05.000,140,11042169,13565,0,1716104944,13038.081133759995,78.388369469998,53490.50981328 2024-05-19,07:49:06.000,140,11042180,13565,0,1716104945,13038.161969479996,78.40246773000399,53490.58667160001 2024-05-19,07:49:07.000,140,11042227,13245,0,1716104946,13038.15523317,78.43771338000079,53490.60763296 2024-05-19,07:49:08.000,140,11042173,13365,0,1716104947,13038.209123649991,78.42361512000207,53490.61462008001 2024-05-19,07:49:09.000,140,11042205,13565,0,1716104948,13038.229332579991,78.43066425000143,53490.60763296 2024-05-19,07:49:10.000,140,11042200,13605,0,1716104949,13038.229332579991,78.43066425000143,53490.63558144001 2024-05-19,07:49:11.000,140,11042221,13365,0,1716104950,13038.263014129996,78.44476251000015,53490.58667160001 2024-05-19,07:49:12.000,140,11042198,13765,0,1716104951,13038.23606889,78.41656599000271,53490.642568560004 2024-05-19,07:49:13.000,140,11042257,14005,0,1716104952,13038.283223059996,78.43771338000079,53490.65654280001 2024-05-19,07:49:14.000,140,11042225,13605,0,1716104953,13038.310168299991,78.43771338000079,53490.663529920006 2024-05-19,07:49:15.000,140,11042230,13685,0,1716104954,13038.316904610001,78.46590989999822,53490.60064584 2024-05-19,07:49:16.000,140,11042177,13445,0,1716104955,13038.343849849996,78.45886076999886,53490.67051704 2024-05-19,07:49:17.000,140,11042157,13365,0,1716104956,13038.350586159992,78.4518116399995,53490.64955568 2024-05-19,07:49:18.000,140,11042181,13725,0,1716104957,13038.377531400001,78.4518116399995,53490.663529920006 2024-05-19,07:49:19.000,140,11042202,13725,0,1716104958,13038.384267709996,78.45886076999886,53490.73340112001 2024-05-19,07:49:20.000,140,11042202,13725,0,1716104959,13038.377531400001,78.4518116399995,53490.70545264001 2024-05-19,07:49:21.000,140,11042162,13685,0,1716104960,13038.397740330001,78.43771338000079,53490.761349600005 2024-05-19,07:49:22.000,140,11042170,13805,0,1716104961,13038.404476639997,78.4518116399995,53490.726414 2024-05-19,07:49:23.000,140,11042171,13845,0,1716104962,13038.498784980002,78.45886076999886,53490.761349600005 2024-05-19,07:49:24.000,140,11042151,13805,0,1716104963,13038.438158190002,78.43771338000079,53490.74737536 2024-05-19,07:49:25.000,140,11042198,13485,0,1716104964,13038.471839739992,78.41656599000271,53490.76833672 2024-05-19,07:49:26.000,140,11042217,13885,0,1716104965,13038.539202840002,78.42361512000207,53490.78231096001 2024-05-19,07:49:27.000,140,11042218,13965,0,1716104966,13038.545939149997,78.39541860000463,53490.78231096001 2024-05-19,07:49:28.000,140,11042166,13925,0,1716104967,13038.572884389992,78.40951686000335,53490.761349600005 2024-05-19,07:49:29.000,140,11042214,13525,0,1716104968,13038.572884389992,78.40951686000335,53490.71942688 2024-05-19,07:49:30.000,140,11042226,13565,0,1716104969,13038.613302249993,78.40951686000335,53490.78929808 2024-05-19,07:49:31.000,140,11042160,13885,0,1716104970,13038.633511179993,78.38132033999864,53490.77532384 2024-05-19,07:49:32.000,140,11042202,13885,0,1716104971,13038.667192729998,78.388369469998,53490.78231096001 2024-05-19,07:49:33.000,140,11042222,13565,0,1716104972,13038.694137969993,78.388369469998,53490.85218216001 2024-05-19,07:49:34.000,140,11042242,13565,0,1716104973,13038.707610589998,78.39541860000463,53490.761349600005 2024-05-19,07:49:35.000,140,11042186,13845,0,1716104974,13038.700874280003,78.41656599000271,53490.80327232001 2024-05-19,07:49:36.000,140,11042166,13325,0,1716104975,13038.741292139988,78.43066425000143,53490.73340112001 2024-05-19,07:49:37.000,140,11042180,13445,0,1716104976,13038.774973689993,78.40951686000335,53490.761349600005 2024-05-19,07:49:38.000,140,11042210,13765,0,1716104977,13038.774973689993,78.42361512000207,53490.78231096001 2024-05-19,07:49:39.000,140,11042202,13565,0,1716104978,13038.788446309998,78.44476251000015,53490.78231096001 2024-05-19,07:49:40.000,140,11042200,13765,0,1716104979,13038.822127859989,78.4518116399995,53490.831220800006 2024-05-19,07:49:41.000,140,11042172,13325,0,1716104980,13038.808655239998,78.4518116399995,53490.82423368001 2024-05-19,07:49:42.000,140,11042189,13485,0,1716104981,13038.842336789989,78.4518116399995,53490.74038824 2024-05-19,07:49:43.000,140,11042190,13405,0,1716104982,13038.842336789989,78.44476251000015,53490.80327232001 2024-05-19,07:49:44.000,140,11042203,13565,0,1716104983,13038.849073099998,78.46590989999822,53490.83820792 2024-05-19,07:49:45.000,140,11042211,13285,0,1716104984,13038.950117749999,78.46590989999822,53490.7962852 2024-05-19,07:49:46.000,140,11042196,13565,0,1716104985,13038.970326679999,78.43771338000079,53490.831220800006 2024-05-19,07:49:47.000,140,11042195,13645,0,1716104986,13038.96359036999,78.4518116399995,53490.84519504 2024-05-19,07:49:48.000,140,11042177,13445,0,1716104987,13039.04442608999,78.4518116399995,53490.83820792 2024-05-19,07:49:49.000,140,11042198,13645,0,1716104988,13038.997271919994,78.45886076999886,53490.78929808 2024-05-19,07:49:50.000,140,11042240,13765,0,1716104989,13039.08484394999,78.42361512000207,53490.80327232001 2024-05-19,07:49:51.000,140,11042196,13725,0,1716104990,13039.09158026,78.43771338000079,53490.810259440004 2024-05-19,07:49:52.000,140,11042202,13485,0,1716104991,13039.098316569994,78.40951686000335,53490.831220800006 2024-05-19,07:49:53.000,140,11042247,13165,0,1716104992,13039.15220705,78.43771338000079,53490.78231096001 2024-05-19,07:49:54.000,140,11042193,13525,0,1716104993,13039.14547073999,78.40246773000399,53490.810259440004 2024-05-19,07:49:55.000,140,11042242,13405,0,1716104994,13039.16567966999,78.40246773000399,53490.80327232001 2024-05-19,07:49:56.000,140,11042213,13445,0,1716104995,13039.17241598,78.37427120999928,53490.77532384 2024-05-19,07:49:57.000,140,11042206,13485,0,1716104996,13039.179152289995,78.37427120999928,53490.78929808 2024-05-19,07:49:58.000,140,11042213,13605,0,1716104997,13039.239779079995,78.37427120999928,53490.78231096001 2024-05-19,07:49:59.000,140,11042193,13525,0,1716104998,13039.239779079995,78.3531238200012,53490.761349600005 2024-05-19,07:50:00.000,140,11042188,13485,0,1716104999,13039.20609752999,78.40246773000399,53490.82423368001 2024-05-19,07:50:01.000,140,11042211,13605,0,1716105000,13039.24651538999,78.38132033999864,53490.78929808 2024-05-19,07:50:02.000,140,11042225,13445,0,1716105001,13039.259988009995,78.41656599000271,53490.761349600005 2024-05-19,07:50:03.000,140,11042209,13445,0,1716105002,13039.27346063,78.36722207999992,53490.81724656 2024-05-19,07:50:04.000,140,11042230,13165,0,1716105003,13039.33408742,78.32492730000376,53490.7962852 2024-05-19,07:50:05.000,140,11042162,13645,0,1716105004,13039.320614799995,78.33902556000248,53490.76833672 2024-05-19,07:50:06.000,140,11042205,13285,0,1716105005,13039.36776896999,78.33197643000312,53490.77532384 2024-05-19,07:50:07.000,140,11042181,13405,0,1716105006,13039.381241589996,78.2896816499997,53490.78929808 2024-05-19,07:50:08.000,140,11042199,13765,0,1716105007,13039.39471421,78.3178781700044,53490.78231096001 2024-05-19,07:50:09.000,140,11042199,13685,0,1716105008,13039.421659449996,78.31082903999777,53490.75436248001 2024-05-19,07:50:10.000,140,11042214,13445,0,1716105009,13039.462077309996,78.30377990999841,53490.726414 2024-05-19,07:50:11.000,140,11042210,13605,0,1716105010,13039.482286239996,78.32492730000376,53490.691478400004 2024-05-19,07:50:12.000,140,11042148,13805,0,1716105011,13039.556385650001,78.32492730000376,53490.69846552 2024-05-19,07:50:13.000,140,11042174,13805,0,1716105012,13039.563121959996,78.30377990999841,53490.68449128001 2024-05-19,07:50:14.000,140,11042231,13365,0,1716105013,13039.590067199992,78.29673077999905,53490.67750416 2024-05-19,07:50:15.000,140,11042170,13245,0,1716105014,13039.637221370001,78.33197643000312,53490.67051704 2024-05-19,07:50:16.000,140,11042191,13445,0,1716105015,13039.657430300002,78.33902556000248,53490.69846552 2024-05-19,07:50:17.000,140,11042197,13485,0,1716105016,13039.718057090002,78.33902556000248,53490.70545264001 2024-05-19,07:50:18.000,140,11042191,13205,0,1716105017,13039.718057090002,78.31082903999777,53490.62859432 2024-05-19,07:50:19.000,140,11042219,13765,0,1716105018,13039.731529709992,78.33197643000312,53490.60763296 2024-05-19,07:50:20.000,140,11042241,13605,0,1716105019,13039.758474950002,78.32492730000376,53490.62859432 2024-05-19,07:50:21.000,140,11042201,13685,0,1716105020,13039.778683880002,78.34607469000184,53490.63558144001 2024-05-19,07:50:22.000,140,11042171,13685,0,1716105021,13039.846046979997,78.36017295000056,53490.60763296 2024-05-19,07:50:23.000,140,11042233,13405,0,1716105022,13039.846046979997,78.36722207999992,53490.61462008001 2024-05-19,07:50:24.000,140,11042239,13245,0,1716105023,13039.852783289993,78.36722207999992,53490.63558144001 2024-05-19,07:50:25.000,140,11042181,13565,0,1716105024,13039.920146390003,78.36017295000056,53490.6216072 2024-05-19,07:50:26.000,140,11042176,13445,0,1716105025,13039.987509489998,78.34607469000184,53490.593658720005 2024-05-19,07:50:27.000,140,11042217,13485,0,1716105026,13039.980773179988,78.36722207999992,53490.55872312 2024-05-19,07:50:28.000,140,11042203,13245,0,1716105027,13040.027927349998,78.37427120999928,53490.57269736 2024-05-19,07:50:29.000,140,11042203,13285,0,1716105028,13040.034663659993,78.39541860000463,53490.551736 2024-05-19,07:50:30.000,140,11042163,13885,0,1716105029,13040.095290449994,78.36722207999992,53490.60763296 2024-05-19,07:50:31.000,140,11042200,13245,0,1716105030,13040.142444619989,78.39541860000463,53490.53077464 2024-05-19,07:50:32.000,140,11042188,13525,0,1716105031,13040.18286247999,78.388369469998,53490.523787520004 2024-05-19,07:50:33.000,140,11042183,13885,0,1716105032,13040.155917239994,78.33197643000312,53490.53077464 2024-05-19,07:50:34.000,140,11042152,13965,0,1716105033,13040.20307140999,78.34607469000184,53490.48885192001 2024-05-19,07:50:35.000,140,11042167,13485,0,1716105034,13040.236752959994,78.3531238200012,53490.4818648 2024-05-19,07:50:36.000,140,11042221,13565,0,1716105035,13040.18286247999,78.388369469998,53490.50981328 2024-05-19,07:50:37.000,140,11042191,13685,0,1716105036,13040.230016649999,78.3531238200012,53490.4818648 2024-05-19,07:50:38.000,140,11042178,13445,0,1716105037,13040.26369819999,78.38132033999864,53490.46090344 2024-05-19,07:50:39.000,140,11042207,13765,0,1716105038,13040.31085237,78.39541860000463,53490.51680040001 2024-05-19,07:50:40.000,140,11042191,13325,0,1716105039,13040.35127023,78.388369469998,53490.4818648 2024-05-19,07:50:41.000,140,11042196,13165,0,1716105040,13040.378215469995,78.40951686000335,53490.53776176001 2024-05-19,07:50:42.000,140,11042214,13805,0,1716105041,13040.418633329995,78.44476251000015,53490.48885192001 2024-05-19,07:50:43.000,140,11042125,13725,0,1716105042,13040.37147916,78.43066425000143,53490.46090344 2024-05-19,07:50:44.000,140,11042166,13485,0,1716105043,13040.43210595,78.48000816000422,53490.40500648 2024-05-19,07:50:45.000,140,11042138,13365,0,1716105044,13040.42536963999,78.44476251000015,53490.40500648 2024-05-19,07:50:46.000,140,11042145,13325,0,1716105045,13040.48599642999,78.46590989999822,53490.36308376 2024-05-19,07:50:47.000,140,11042219,13605,0,1716105046,13040.51294167,78.45886076999886,53490.41898072001 2024-05-19,07:50:48.000,140,11042126,13645,0,1716105047,13040.56683214999,78.50820468000165,53490.4119936 2024-05-19,07:50:49.000,140,11042240,13445,0,1716105048,13040.58704107999,78.48705729000358,53490.377058000005 2024-05-19,07:50:50.000,140,11042141,13925,0,1716105049,13040.640931559996,78.50820468000165,53490.34910952001 2024-05-19,07:50:51.000,140,11042183,13565,0,1716105050,13040.67461311,78.51525381000101,53490.377058000005 2024-05-19,07:50:52.000,140,11042194,13445,0,1716105051,13040.735239900001,78.54345032999845,53490.38404512 2024-05-19,07:50:53.000,140,11042127,13285,0,1716105052,13040.768921449991,78.53640119999909,53490.33513528 2024-05-19,07:50:54.000,140,11042191,13405,0,1716105053,13040.795866690001,78.54345032999845,53490.36308376 2024-05-19,07:50:55.000,140,11042144,13485,0,1716105054,13040.789130379992,78.58574511000188,53490.40500648 2024-05-19,07:50:56.000,140,11042161,13725,0,1716105055,13040.789130379992,78.60689249999996,53490.39103224 2024-05-19,07:50:57.000,140,11042206,13565,0,1716105056,13040.809339309992,78.5998433700006,53490.39801936001 2024-05-19,07:50:58.000,140,11042161,13325,0,1716105057,13040.829548239992,78.5998433700006,53490.3421224 2024-05-19,07:50:59.000,140,11042141,13325,0,1716105058,13040.869966099992,78.5998433700006,53490.38404512 2024-05-19,07:51:00.000,140,11042168,13405,0,1716105059,13040.957538130002,78.5998433700006,53490.4119936 2024-05-19,07:51:01.000,140,11042186,13405,0,1716105060,13040.896911340002,78.64213815000403,53490.37007088001 2024-05-19,07:51:02.000,140,11042190,13405,0,1716105061,13040.903647649997,78.63508902000467,53490.377058000005 2024-05-19,07:51:03.000,140,11042157,13325,0,1716105062,13040.930592889992,78.66328554000211,53490.37007088001 2024-05-19,07:51:04.000,140,11042194,13485,0,1716105063,13040.957538130002,78.66328554000211,53490.3421224 2024-05-19,07:51:05.000,140,11042194,13245,0,1716105064,13040.971010749992,78.64213815000403,53490.328148160006 2024-05-19,07:51:06.000,140,11042160,13725,0,1716105065,13040.964274439997,78.69148205999954,53490.356096640004 2024-05-19,07:51:07.000,140,11042183,13245,0,1716105066,13040.997955990002,78.69148205999954,53490.328148160006 2024-05-19,07:51:08.000,140,11042216,13845,0,1716105067,13041.004692299997,78.7126294500049,53490.30019968001 2024-05-19,07:51:09.000,140,11042164,13525,0,1716105068,13040.991219679992,78.73377684000297,53490.307186800004 2024-05-19,07:51:10.000,140,11042171,13525,0,1716105069,13041.038373850002,78.74787510000169,53490.31417392 2024-05-19,07:51:11.000,140,11042181,13285,0,1716105070,13041.031637539993,78.75492423000105,53490.31417392 2024-05-19,07:51:12.000,140,11042213,13765,0,1716105071,13041.004692299997,78.74082597000233,53490.26526408 2024-05-19,07:51:13.000,140,11042162,13605,0,1716105072,13041.058582780002,78.75492423000105,53490.258276960005 2024-05-19,07:51:14.000,140,11042196,13485,0,1716105073,13041.011428609992,78.77607161999913,53490.26526408 2024-05-19,07:51:15.000,140,11042179,13485,0,1716105074,13041.078791710002,78.78312074999849,53490.30019968001 2024-05-19,07:51:16.000,140,11042197,13525,0,1716105075,13041.099000640002,78.81836640000256,53490.328148160006 2024-05-19,07:51:17.000,140,11042211,13485,0,1716105076,13041.152891119993,78.83246466000128,53490.30019968001 2024-05-19,07:51:18.000,140,11042203,13645,0,1716105077,13041.146154809998,78.81836640000256,53490.2373156 2024-05-19,07:51:19.000,140,11042152,13525,0,1716105078,13041.152891119993,78.86066117999871,53490.27923832001 2024-05-19,07:51:20.000,140,11042182,13525,0,1716105079,13041.200045289988,78.90295596000215,53490.258276960005 2024-05-19,07:51:21.000,140,11042188,13605,0,1716105080,13041.233726839993,78.89590683000279,53490.25128984001 2024-05-19,07:51:22.000,140,11042222,13245,0,1716105081,13041.226990529998,78.92410335000022,53490.2722512 2024-05-19,07:51:23.000,140,11042129,13325,0,1716105082,13041.274144699993,78.9452507399983,53490.22334136 2024-05-19,07:51:24.000,140,11042144,13365,0,1716105083,13041.314562559994,78.9593490000043,53490.27923832001 2024-05-19,07:51:25.000,140,11042182,13285,0,1716105084,13041.294353629994,78.98049639000237,53490.30019968001 2024-05-19,07:51:26.000,140,11042166,13085,0,1716105085,13041.341507799989,79.02984029999789,53490.30019968001 2024-05-19,07:51:27.000,140,11042201,13365,0,1716105086,13041.354980419994,79.04393856000388,53490.28622544 2024-05-19,07:51:28.000,140,11042158,13325,0,1716105087,13041.408870899999,79.05098769000324,53490.24430272 2024-05-19,07:51:29.000,140,11042221,13845,0,1716105088,13041.415607209994,79.07918421000068,53490.30019968001 2024-05-19,07:51:30.000,140,11042141,13605,0,1716105089,13041.429079829999,79.10738072999811,53490.258276960005 2024-05-19,07:51:31.000,140,11042188,13805,0,1716105090,13041.44255244999,79.12852812000347,53490.328148160006 2024-05-19,07:51:32.000,140,11042201,13725,0,1716105091,13041.48970662,79.1567246400009,53490.33513528 2024-05-19,07:51:33.000,140,11042222,13365,0,1716105092,13041.496442929994,79.19901942000433,53490.328148160006 2024-05-19,07:51:34.000,140,11042197,13605,0,1716105093,13041.59075127,79.17787202999898,53490.34910952001 2024-05-19,07:51:35.000,140,11042197,13765,0,1716105094,13041.557069719995,79.1919702899977,53490.30019968001 2024-05-19,07:51:36.000,140,11042158,13605,0,1716105095,13041.60422388999,79.22016681000241,53490.32116104001 2024-05-19,07:51:37.000,140,11042230,13165,0,1716105096,13041.59075127,79.21311768000305,53490.2722512 2024-05-19,07:51:38.000,140,11042195,13525,0,1716105097,13041.637905439995,79.22721594000177,53490.328148160006 2024-05-19,07:51:39.000,140,11042204,13405,0,1716105098,13041.64464174999,79.24836332999985,53490.3421224 2024-05-19,07:51:40.000,140,11042238,13485,0,1716105099,13041.65137806,79.28360898000392,53490.34910952001 2024-05-19,07:51:41.000,140,11042182,13325,0,1716105100,13041.67158699,79.29065811000328,53490.32116104001 2024-05-19,07:51:42.000,140,11042132,13565,0,1716105101,13041.66485067999,79.26951071999792,53490.32116104001 2024-05-19,07:51:43.000,140,11042199,13245,0,1716105102,13041.69179592,79.34000201999879,53490.31417392 2024-05-19,07:51:44.000,140,11042153,13285,0,1716105103,13041.68505960999,79.34705114999815,53490.3421224 2024-05-19,07:51:45.000,140,11042239,13365,0,1716105104,13041.718741159995,79.38229680000222,53490.3421224 2024-05-19,07:51:46.000,140,11042159,13685,0,1716105105,13041.72547746999,79.37524767000286,53490.27923832001 2024-05-19,07:51:47.000,140,11042170,13605,0,1716105106,13041.779367949996,79.41049331999966,53490.328148160006 2024-05-19,07:51:48.000,140,11042178,13925,0,1716105107,13041.74568639999,79.42459157999838,53490.356096640004 2024-05-19,07:51:49.000,140,11042195,13405,0,1716105108,13041.75242271,79.42459157999838,53490.3421224 2024-05-19,07:51:50.000,140,11042230,13445,0,1716105109,13041.718741159995,79.43868984000437,53490.41898072001 2024-05-19,07:51:51.000,140,11042149,13525,0,1716105110,13041.759159019995,79.43164070999774,53490.34910952001 2024-05-19,07:51:52.000,140,11042215,13325,0,1716105111,13041.79284057,79.43164070999774,53490.307186800004 2024-05-19,07:51:53.000,140,11042234,13565,0,1716105112,13041.76589532999,79.42459157999838,53490.36308376 2024-05-19,07:51:54.000,140,11042162,13885,0,1716105113,13041.76589532999,79.4034441900003,53490.3421224 2024-05-19,07:51:55.000,140,11042209,13605,0,1716105114,13041.80631318999,79.41049331999966,53490.328148160006 2024-05-19,07:51:56.000,140,11042214,13325,0,1716105115,13041.80631318999,79.43164070999774,53490.356096640004 2024-05-19,07:51:57.000,140,11042206,13565,0,1716105116,13041.819785809996,79.37524767000286,53490.377058000005 2024-05-19,07:51:58.000,140,11042228,13525,0,1716105117,13041.80631318999,79.4034441900003,53490.3421224 2024-05-19,07:51:59.000,140,11042166,13525,0,1716105118,13041.839994739996,79.46688636000181,53490.328148160006 2024-05-19,07:52:00.000,140,11042197,13565,0,1716105119,13041.880412599996,79.46688636000181,53490.328148160006 2024-05-19,07:52:01.000,140,11042191,13405,0,1716105120,13041.87367629,79.47393549000117,53490.29321256 2024-05-19,07:52:02.000,140,11042217,13565,0,1716105121,13041.887148909991,79.47393549000117,53490.29321256 2024-05-19,07:52:03.000,140,11042178,13805,0,1716105122,13041.907357839991,79.48803374999989,53490.3421224 2024-05-19,07:52:04.000,140,11042213,13645,0,1716105123,13041.934303080001,79.52327940000396,53490.28622544 2024-05-19,07:52:05.000,140,11042164,13925,0,1716105124,13041.927566769991,79.53032853000332,53490.3421224 2024-05-19,07:52:06.000,140,11042196,13845,0,1716105125,13041.974720940001,79.55852505000075,53490.28622544 2024-05-19,07:52:07.000,140,11042175,13325,0,1716105126,13041.967984629991,79.57262330999947,53490.28622544 2024-05-19,07:52:08.000,140,11042212,13845,0,1716105127,13042.008402489992,79.56557418000011,53490.33513528 2024-05-19,07:52:09.000,140,11042197,13405,0,1716105128,13042.021875109996,79.53737766000268,53490.33513528 2024-05-19,07:52:10.000,140,11042266,14085,0,1716105129,13041.994929870001,79.57262330999947,53490.29321256 2024-05-19,07:52:11.000,140,11042192,13605,0,1716105130,13042.048820349992,79.57262330999947,53490.36308376 2024-05-19,07:52:12.000,140,11042196,13525,0,1716105131,13042.048820349992,79.58672156999819,53490.29321256 2024-05-19,07:52:13.000,140,11042237,13365,0,1716105132,13042.075765590002,79.57262330999947,53490.32116104001 2024-05-19,07:52:14.000,140,11042170,13245,0,1716105133,13042.089238209992,79.50918113999796,53490.377058000005 2024-05-19,07:52:15.000,140,11042217,13685,0,1716105134,13042.116183450002,79.53737766000268,53490.3421224 2024-05-19,07:52:16.000,140,11042205,13645,0,1716105135,13042.156601310002,79.53032853000332,53490.328148160006 2024-05-19,07:52:17.000,140,11042205,13805,0,1716105136,13042.170073929992,79.53032853000332,53490.28622544 2024-05-19,07:52:18.000,140,11042173,13605,0,1716105137,13042.176810240002,79.50918113999796,53490.328148160006 2024-05-19,07:52:19.000,140,11042242,13445,0,1716105138,13042.197019170002,79.57262330999947,53490.328148160006 2024-05-19,07:52:20.000,140,11042210,13525,0,1716105139,13042.203755479997,79.53032853000332,53490.377058000005 2024-05-19,07:52:21.000,140,11042210,14085,0,1716105140,13042.230700719992,79.53032853000332,53490.4119936 2024-05-19,07:52:22.000,140,11042192,13085,0,1716105141,13042.237437030002,79.54442679000203,53490.39103224 2024-05-19,07:52:23.000,140,11042194,13045,0,1716105142,13042.230700719992,79.54442679000203,53490.4119936 2024-05-19,07:52:24.000,140,11042262,13165,0,1716105143,13042.230700719992,79.56557418000011,53490.41898072001 2024-05-19,07:52:25.000,140,11042222,13685,0,1716105144,13042.271118579993,79.58672156999819,53490.39103224 2024-05-19,07:52:26.000,140,11042278,13485,0,1716105145,13042.284591199998,79.56557418000011,53490.39103224 2024-05-19,07:52:27.000,140,11042180,13765,0,1716105146,13042.304800129998,79.6149180900029,53490.41898072001 2024-05-19,07:52:28.000,140,11042174,13285,0,1716105147,13042.325009059998,79.64311461000034,53490.36308376 2024-05-19,07:52:29.000,140,11042185,13365,0,1716105148,13042.372163229993,79.65721286999906,53490.39801936001 2024-05-19,07:52:30.000,140,11042243,13405,0,1716105149,13042.345217989998,79.67836026000441,53490.43994208 2024-05-19,07:52:31.000,140,11042154,13605,0,1716105150,13042.385635849998,79.67131112999778,53490.39103224 2024-05-19,07:52:32.000,140,11042183,13565,0,1716105151,13042.392372159993,79.69245852000313,53490.495839040006 2024-05-19,07:52:33.000,140,11042225,13565,0,1716105152,13042.385635849998,79.74180242999864,53490.44692920001 2024-05-19,07:52:34.000,140,11042216,13765,0,1716105153,13042.419317399988,79.72065504000057,53490.46090344 2024-05-19,07:52:35.000,140,11042168,13325,0,1716105154,13042.426053709998,79.75590069000464,53490.43994208 2024-05-19,07:52:36.000,140,11042204,13245,0,1716105155,13042.419317399988,79.75590069000464,53490.41898072001 2024-05-19,07:52:37.000,140,11042145,13405,0,1716105156,13042.392372159993,79.72065504000057,53490.4119936 2024-05-19,07:52:38.000,140,11042233,13365,0,1716105157,13042.432790019993,79.73475329999928,53490.44692920001 2024-05-19,07:52:39.000,140,11042220,13565,0,1716105158,13042.439526329988,79.69245852000313,53490.495839040006 2024-05-19,07:52:40.000,140,11042217,14005,0,1716105159,13042.385635849998,79.69950765000249,53490.495839040006 2024-05-19,07:52:41.000,140,11042215,13885,0,1716105160,13042.392372159993,79.74180242999864,53490.44692920001 2024-05-19,07:52:42.000,140,11042181,13525,0,1716105161,13042.399108469988,79.762949820004,53490.495839040006 2024-05-19,07:52:43.000,140,11042243,13405,0,1716105162,13042.372163229993,79.748851559998,53490.51680040001 2024-05-19,07:52:44.000,140,11042222,13645,0,1716105163,13042.399108469988,79.748851559998,53490.523787520004 2024-05-19,07:52:45.000,140,11042209,13285,0,1716105164,13042.385635849998,79.75590069000464,53490.495839040006 2024-05-19,07:52:46.000,140,11042179,14045,0,1716105165,13042.372163229993,79.75590069000464,53490.53077464 2024-05-19,07:52:47.000,140,11042237,13245,0,1716105166,13042.338481680003,79.762949820004,53490.48885192001 2024-05-19,07:52:48.000,140,11042208,13525,0,1716105167,13042.358690609988,79.80524460000015,53490.474877680004 2024-05-19,07:52:49.000,140,11042198,13765,0,1716105168,13042.345217989998,79.75590069000464,53490.50282616 2024-05-19,07:52:50.000,140,11042265,13445,0,1716105169,13042.365426919998,79.762949820004,53490.48885192001 2024-05-19,07:52:51.000,140,11042209,13685,0,1716105170,13042.338481680003,79.7136059100012,53490.46789056001 2024-05-19,07:52:52.000,140,11042193,13445,0,1716105171,13042.237437030002,79.70655678000185,53490.39801936001 2024-05-19,07:52:53.000,140,11042268,13765,0,1716105172,13042.203755479997,79.67836026000441,53490.38404512 2024-05-19,07:52:54.000,140,11042172,13325,0,1716105173,13042.210491789992,79.72770416999992,53490.43994208 2024-05-19,07:52:55.000,140,11042164,13525,0,1716105174,13042.250909649993,79.67131112999778,53490.43994208 2024-05-19,07:52:56.000,140,11042224,13925,0,1716105175,13042.237437030002,79.70655678000185,53490.36308376 2024-05-19,07:52:57.000,140,11042178,13725,0,1716105176,13042.237437030002,79.69245852000313,53490.4119936 2024-05-19,07:52:58.000,140,11042261,13645,0,1716105177,13042.230700719992,79.66426199999842,53490.328148160006 2024-05-19,07:52:59.000,140,11042195,14005,0,1716105178,13042.203755479997,79.63606548000098,53490.34910952001 2024-05-19,07:53:00.000,140,11042208,13565,0,1716105179,13042.197019170002,79.62196722000226,53490.33513528 2024-05-19,07:53:01.000,140,11042225,13525,0,1716105180,13042.237437030002,79.60081983000418,53490.3421224 2024-05-19,07:53:02.000,140,11042169,13485,0,1716105181,13042.176810240002,79.59377070000482,53490.39801936001 2024-05-19,07:53:03.000,140,11042176,13925,0,1716105182,13042.156601310002,79.54442679000203,53490.31417392 2024-05-19,07:53:04.000,140,11042169,13765,0,1716105183,13042.069029279992,79.5514759200014,53490.26526408 2024-05-19,07:53:05.000,140,11042203,13605,0,1716105184,13042.075765590002,79.55852505000075,53490.27923832001 2024-05-19,07:53:06.000,140,11042212,14005,0,1716105185,13042.028611419992,79.55852505000075,53490.328148160006 2024-05-19,07:53:07.000,140,11042197,13565,0,1716105186,13041.974720940001,79.50918113999796,53490.26526408 2024-05-19,07:53:08.000,140,11042200,13765,0,1716105187,13041.934303080001,79.49508287999925,53490.24430272 2024-05-19,07:53:09.000,140,11042209,13605,0,1716105188,13041.846731049991,79.46688636000181,53490.22334136 2024-05-19,07:53:10.000,140,11042229,13565,0,1716105189,13041.860203669996,79.43164070999774,53490.17443152 2024-05-19,07:53:11.000,140,11042224,13405,0,1716105190,13041.8130495,79.43868984000437,53490.19539288 2024-05-19,07:53:12.000,140,11042183,13885,0,1716105191,13041.76589532999,79.41049331999966,53490.160457280006 2024-05-19,07:53:13.000,140,11042211,13685,0,1716105192,13041.72547746999,79.38229680000222,53490.1674444 2024-05-19,07:53:14.000,140,11042237,13405,0,1716105193,13041.68505960999,79.34705114999815,53490.12552168 2024-05-19,07:53:15.000,140,11042203,13685,0,1716105194,13041.637905439995,79.304756370002,53490.12552168 2024-05-19,07:53:16.000,140,11042170,13525,0,1716105195,13041.60422388999,79.29065811000328,53490.020714880004 2024-05-19,07:53:17.000,140,11042169,13605,0,1716105196,13041.57054234,79.31180550000136,53489.98577928001 2024-05-19,07:53:18.000,140,11042178,13885,0,1716105197,13041.56380602999,79.28360898000392,53490.027702 2024-05-19,07:53:19.000,140,11042164,13565,0,1716105198,13041.557069719995,79.24131420000049,53489.94385656001 2024-05-19,07:53:20.000,140,11042211,13525,0,1716105199,13041.46276137999,79.26246158999857,53489.95084368 2024-05-19,07:53:21.000,140,11042148,13645,0,1716105200,13041.449288759999,79.22721594000177,53489.89494672001 2024-05-19,07:53:22.000,140,11042163,13845,0,1716105201,13041.40213458999,79.21311768000305,53489.86699824001 2024-05-19,07:53:23.000,140,11042218,13605,0,1716105202,13041.408870899999,79.1919702899977,53489.88097248 2024-05-19,07:53:24.000,140,11042231,13565,0,1716105203,13041.375189349994,79.17787202999898,53489.922895200005 2024-05-19,07:53:25.000,140,11042189,13685,0,1716105204,13041.301089939989,79.1567246400009,53489.86001112 2024-05-19,07:53:26.000,140,11042175,13565,0,1716105205,13041.301089939989,79.10033159999875,53489.81808840001 2024-05-19,07:53:27.000,140,11042237,13445,0,1716105206,13041.267408389998,79.07918421000068,53489.76917856 2024-05-19,07:53:28.000,140,11042184,13525,0,1716105207,13041.220254219988,79.05098769000324,53489.69930736001 2024-05-19,07:53:29.000,140,11042181,13605,0,1716105208,13041.193308979993,79.02984029999789,53489.657384640006 2024-05-19,07:53:30.000,140,11042203,13245,0,1716105209,13041.146154809998,79.00164378000045,53489.68533312 2024-05-19,07:53:31.000,140,11042204,13725,0,1716105210,13041.072055399993,79.00869290999981,53489.59450056 2024-05-19,07:53:32.000,140,11042157,13525,0,1716105211,13041.031637539993,78.93115247999958,53489.5735392 2024-05-19,07:53:33.000,140,11042195,13485,0,1716105212,13040.984483369997,78.86771030999807,53489.489693760006 2024-05-19,07:53:34.000,140,11042246,13405,0,1716105213,13040.971010749992,78.8113172700032,53489.51065512001 2024-05-19,07:53:35.000,140,11042219,13365,0,1716105214,13040.869966099992,78.75492423000105,53489.46174528001 2024-05-19,07:53:36.000,140,11042188,13605,0,1716105215,13040.816075620001,78.75492423000105,53489.370912720005 2024-05-19,07:53:37.000,140,11042264,13645,0,1716105216,13040.775657760001,78.7126294500049,53489.322002880006 2024-05-19,07:53:38.000,140,11042210,13605,0,1716105217,13040.688085729991,78.6985311899989,53489.266105919996 2024-05-19,07:53:39.000,140,11042189,13605,0,1716105218,13040.640931559996,78.66328554000211,53489.22418320001 2024-05-19,07:53:40.000,140,11042196,13805,0,1716105219,13040.539886909995,78.61394162999932,53489.1892476 2024-05-19,07:53:41.000,140,11042166,13165,0,1716105220,13040.459051189995,78.55754859000444,53489.14033776 2024-05-19,07:53:42.000,140,11042167,13965,0,1716105221,13040.41189702,78.51525381000101,53489.098415039996 2024-05-19,07:53:43.000,140,11042202,13805,0,1716105222,13040.37147916,78.48000816000422,53488.986621120006 2024-05-19,07:53:44.000,140,11042146,13365,0,1716105223,13040.31085237,78.41656599000271,53489.00059536 2024-05-19,07:53:45.000,140,11042195,13205,0,1716105224,13040.22328033999,78.38132033999864,53488.916749920005 2024-05-19,07:53:46.000,140,11042169,13445,0,1716105225,13040.20307140999,78.388369469998,53488.85386584 2024-05-19,07:53:47.000,140,11042196,13765,0,1716105226,13040.115499379994,78.30377990999841,53488.84687872 2024-05-19,07:53:48.000,140,11042183,13485,0,1716105227,13040.007718419998,78.2896816499997,53488.77002040001 2024-05-19,07:53:49.000,140,11042246,13565,0,1716105228,13039.913410079993,78.19804296000075,53488.70713632 2024-05-19,07:53:50.000,140,11042173,13605,0,1716105229,13039.812365429992,78.11345340000116,53488.65822648 2024-05-19,07:53:51.000,140,11042222,13565,0,1716105230,13039.751738639992,78.07115861999773,53488.581368160005 2024-05-19,07:53:52.000,140,11042200,13165,0,1716105231,13039.724793399997,78.01476558000286,53488.51848408 2024-05-19,07:53:53.000,140,11042213,13565,0,1716105232,13039.630485059992,77.95132341000135,53488.4905356 2024-05-19,07:53:54.000,140,11042197,13405,0,1716105233,13039.522704099996,77.88788123999984,53488.44162576 2024-05-19,07:53:55.000,140,11042205,13725,0,1716105234,13039.482286239996,77.87378298000112,53488.38572880001 2024-05-19,07:53:56.000,140,11042172,13525,0,1716105235,13039.41492314,77.78919342000154,53488.35778032001 2024-05-19,07:53:57.000,140,11042202,13405,0,1716105236,13039.320614799995,77.68345647000388,53488.30887048001 2024-05-19,07:53:58.000,140,11042205,13725,0,1716105237,13039.20609752999,77.67640734000452,53488.27393488 2024-05-19,07:53:59.000,140,11042213,13085,0,1716105238,13039.15220705,77.61296517000301,53488.16214096 2024-05-19,07:54:00.000,140,11042205,13525,0,1716105239,13039.06463501999,77.49312995999935,53488.106244 2024-05-19,07:54:01.000,140,11042152,13685,0,1716105240,13038.977062989994,77.45788431000256,53488.02239856001 2024-05-19,07:54:02.000,140,11042186,13725,0,1716105241,13038.916436199994,77.38739301000169,53487.959514480004 2024-05-19,07:54:03.000,140,11042205,13525,0,1716105242,13038.828864169998,77.33099996999954,53487.91759176 2024-05-19,07:54:04.000,140,11042161,13485,0,1716105243,13038.707610589998,77.24641040999995,53487.78483648001 2024-05-19,07:54:05.000,140,11042199,13685,0,1716105244,13038.714346899993,77.2041156300038,53487.74990088 2024-05-19,07:54:06.000,140,11042199,13645,0,1716105245,13038.626774869997,77.17591910999909,53487.73592664001 2024-05-19,07:54:07.000,140,11042202,13485,0,1716105246,13038.572884389992,77.10542780999822,53487.575222880005 2024-05-19,07:54:08.000,140,11042203,13885,0,1716105247,13038.545939149997,77.00673998999991,53487.50535168 2024-05-19,07:54:09.000,140,11042193,13765,0,1716105248,13038.518993910002,76.99969086000056,53487.456441840004 2024-05-19,07:54:10.000,140,11042226,13845,0,1716105249,13038.471839739992,76.93624868999905,53487.3376608 2024-05-19,07:54:11.000,140,11042205,13725,0,1716105250,13038.485312359997,76.93624868999905,53487.288750960004 2024-05-19,07:54:12.000,140,11042175,13565,0,1716105251,13038.465103429997,76.83051174000138,53487.17695704 2024-05-19,07:54:13.000,140,11042216,13525,0,1716105252,13038.465103429997,76.8093643500033,53487.121060080004 2024-05-19,07:54:14.000,140,11042193,13365,0,1716105253,13038.451630809992,76.80231522000395,53487.03022752 2024-05-19,07:54:15.000,140,11042220,13365,0,1716105254,13038.424685569997,76.75297131000116,53486.9883048 2024-05-19,07:54:16.000,140,11042174,13925,0,1716105255,13038.370795089992,76.69657826999901,53486.855549520005 2024-05-19,07:54:17.000,140,11042214,13685,0,1716105256,13038.310168299991,76.62608696999814,53486.79965256001 2024-05-19,07:54:18.000,140,11042204,13725,0,1716105257,13038.296695680001,76.5978904500007,53486.71580712 2024-05-19,07:54:19.000,140,11042231,13525,0,1716105258,13038.18891471999,76.49215350000304,53486.62497456 2024-05-19,07:54:20.000,140,11042183,13765,0,1716105259,13038.121551619995,76.4005148100041,53486.56209048001 2024-05-19,07:54:21.000,140,11042226,13365,0,1716105260,13038.081133759995,76.35822003000067,53486.50619352 2024-05-19,07:54:22.000,140,11042210,13405,0,1716105261,13038.05418852,76.3511709000013,53486.41536096001 2024-05-19,07:54:23.000,140,11042200,13605,0,1716105262,13038.000298039995,76.36526916000003,53486.32452840001 2024-05-19,07:54:24.000,140,11042233,13405,0,1716105263,13037.980089109995,76.36526916000003,53486.25465720001 2024-05-19,07:54:25.000,140,11042223,13605,0,1716105264,13037.980089109995,76.41461307000282,53486.17779888001 2024-05-19,07:54:26.000,140,11042214,13885,0,1716105265,13037.92619862999,76.46395697999833,53486.19876024 2024-05-19,07:54:27.000,140,11042200,13605,0,1716105266,13037.87230815,76.50625176000176,53486.05901784001 2024-05-19,07:54:28.000,140,11042229,13765,0,1716105267,13037.818417669994,76.5978904500007,53485.99613376 2024-05-19,07:54:29.000,140,11042219,13445,0,1716105268,13037.84536290999,76.67543088000093,53485.898314080005 2024-05-19,07:54:30.000,140,11042252,13485,0,1716105269,13037.89251708,76.77411869999924,53485.87735272 2024-05-19,07:54:31.000,140,11042191,13165,0,1716105270,13037.92619862999,76.86575738999818,53485.81446864 2024-05-19,07:54:32.000,140,11042197,13565,0,1716105271,13038.06766113999,76.93624868999905,53485.82844288 2024-05-19,07:54:33.000,140,11042195,13765,0,1716105272,13038.121551619995,77.04903477000335,53485.74459744001 2024-05-19,07:54:34.000,140,11042203,13565,0,1716105273,13038.242805199996,77.12657520000357,53485.74459744001 2024-05-19,07:54:35.000,140,11042201,13485,0,1716105274,13038.316904610001,77.21116476000316,53485.67472624001 2024-05-19,07:54:36.000,140,11042209,13325,0,1716105275,13038.417949260001,77.30985258000146,53485.66773912 2024-05-19,07:54:37.000,140,11042219,13285,0,1716105276,13038.478576050002,77.42263865999848,53485.681713360005 2024-05-19,07:54:38.000,140,11042223,13565,0,1716105277,13038.660456420002,77.57771951999894,53485.70966184 2024-05-19,07:54:39.000,140,11042232,13525,0,1716105278,13038.748028449998,77.80329168000026,53485.71664896 2024-05-19,07:54:40.000,140,11042203,13325,0,1716105279,13038.923172509989,77.98656905999815,53485.67472624001 2024-05-19,07:54:41.000,140,11042208,14005,0,1716105280,13038.990535609999,78.18394470000203,53485.70267472001 2024-05-19,07:54:42.000,140,11042218,13565,0,1716105281,13039.02421715999,78.38132033999864,53485.72363608001 2024-05-19,07:54:43.000,140,11042246,13485,0,1716105282,13039.030953469999,78.57164685000316,53485.730623200005 2024-05-19,07:54:44.000,140,11042239,13445,0,1716105283,13039.030953469999,78.73377684000297,53485.72363608001 2024-05-19,07:54:45.000,140,11042210,13405,0,1716105284,13039.11178919,78.87475944000471,53485.78652016 2024-05-19,07:54:46.000,140,11042224,13565,0,1716105285,13039.12526180999,78.98049639000237,53485.849404240005 2024-05-19,07:54:47.000,140,11042169,13325,0,1716105286,13039.158943359995,79.0932824699994,53485.87735272 2024-05-19,07:54:48.000,140,11042198,13525,0,1716105287,13039.19262491,79.19901942000433,53485.93324968 2024-05-19,07:54:49.000,140,11042189,13365,0,1716105288,13039.14547073999,79.29065811000328,53485.98914664001 2024-05-19,07:54:50.000,140,11042204,13445,0,1716105289,13039.19262491,79.39639506000094,53486.05203072 2024-05-19,07:54:51.000,140,11042201,13245,0,1716105290,13039.158943359995,79.37524767000286,53486.02408224 2024-05-19,07:54:52.000,140,11042263,13365,0,1716105291,13039.12526180999,79.3681985400035,53486.05203072 2024-05-19,07:54:53.000,140,11042192,13285,0,1716105292,13039.06463501999,79.3681985400035,53486.09395344 2024-05-19,07:54:54.000,140,11042217,13205,0,1716105293,13038.929908819999,79.35410028000479,53486.07997920001 2024-05-19,07:54:55.000,140,11042254,13485,0,1716105294,13038.909699889999,79.29065811000328,53486.1498504 2024-05-19,07:54:56.000,140,11042207,13605,0,1716105295,13038.902963579989,79.16377377000026,53486.24068296 2024-05-19,07:54:57.000,140,11042221,13765,0,1716105296,13038.876018339994,79.03688943000452,53486.184786000005 2024-05-19,07:54:58.000,140,11042227,13485,0,1716105297,13038.855809409994,78.89590683000279,53486.2197216 2024-05-19,07:54:59.000,140,11042229,13365,0,1716105298,13038.741292139988,78.74787510000169,53486.19876024 2024-05-19,07:55:00.000,140,11042224,13565,0,1716105299,13038.620038560002,78.55049945999781,53486.19177312 2024-05-19,07:55:01.000,140,11042218,13405,0,1716105300,13038.532466529992,78.3531238200012,53486.14286328 2024-05-19,07:55:02.000,140,11042216,13365,0,1716105301,13038.404476639997,78.11345340000116,53486.05203072 2024-05-19,07:55:03.000,140,11042178,13365,0,1716105302,13038.249541509991,77.8596847200024,53486.0450436 2024-05-19,07:55:04.000,140,11042205,13325,0,1716105303,13038.10807899999,77.62001430000237,53486.02408224 2024-05-19,07:55:05.000,140,11042200,13325,0,1716105304,13037.980089109995,77.28870519000338,53485.92626256 2024-05-19,07:55:06.000,140,11042213,13245,0,1716105305,13037.899253389995,76.96444521000376,53485.84241712001 2024-05-19,07:55:07.000,140,11042205,13245,0,1716105306,13037.959880179995,76.66133262000221,53485.73761032 2024-05-19,07:55:08.000,140,11042209,13525,0,1716105307,13037.95314387,76.3511709000013,53485.632803520006 2024-05-19,07:55:09.000,140,11042209,13725,0,1716105308,13037.818417669994,76.05510743999912,53485.54197096 2024-05-19,07:55:10.000,140,11042196,13445,0,1716105309,13037.623064679989,75.77314224000293,53485.3812672 2024-05-19,07:55:11.000,140,11042194,13885,0,1716105310,13037.313194419992,75.47002965000138,53485.311396 2024-05-19,07:55:12.000,140,11042242,13885,0,1716105311,13036.983115229996,75.14576967000176,53485.19261496 2024-05-19,07:55:13.000,140,11042202,13245,0,1716105312,13036.65303604,74.84970620999957,53484.98998848 2024-05-19,07:55:14.000,140,11042227,13765,0,1716105313,13036.228648509998,74.67347796000104,53484.794349120006 2024-05-19,07:55:15.000,140,11042174,13245,0,1716105314,13035.858151460001,74.4972497100025,53484.58473552 2024-05-19,07:55:16.000,140,11042205,13285,0,1716105315,13035.54828119999,74.3351197200027,53484.42403176 2024-05-19,07:55:17.000,140,11042236,13645,0,1716105316,13035.312510349999,74.19413712000096,53484.26332800001 2024-05-19,07:55:18.000,140,11042205,13365,0,1716105317,13035.150838909998,74.06725277999794,53484.053714400005 2024-05-19,07:55:19.000,140,11042231,13365,0,1716105318,13035.002640090002,73.95446670000092,53483.8441008 2024-05-19,07:55:20.000,140,11042219,13525,0,1716105319,13034.955485919992,73.8769262700007,53483.7043584 2024-05-19,07:55:21.000,140,11042188,13525,0,1716105320,13034.921804370002,73.78528758000175,53483.48775768 2024-05-19,07:55:22.000,140,11042192,13325,0,1716105321,13034.935276989992,73.73594366999896,53483.285131200006 2024-05-19,07:55:23.000,140,11042233,13645,0,1716105322,13034.982431160002,73.66545236999809,53483.1453888 2024-05-19,07:55:24.000,140,11042207,13565,0,1716105323,13034.995903779993,73.66545236999809,53482.97769792 2024-05-19,07:55:25.000,140,11042201,13325,0,1716105324,13035.070003189998,73.76414019000367,53482.81000704 2024-05-19,07:55:26.000,140,11042210,13445,0,1716105325,13035.197993079993,73.92627018000348,53482.60039344 2024-05-19,07:55:27.000,140,11042215,13765,0,1716105326,13035.218202009994,74.08135104000394,53482.446676800006 2024-05-19,07:55:28.000,140,11042150,13405,0,1716105327,13035.352928209999,74.18003886000224,53482.27199880001 2024-05-19,07:55:29.000,140,11042193,13085,0,1716105328,13035.46744547999,74.29282493999926,53482.167192 2024-05-19,07:55:30.000,140,11042244,13485,0,1716105329,13035.62911691999,74.35626711000077,53481.992514000005 2024-05-19,07:55:31.000,140,11042223,13165,0,1716105330,13035.743634189996,74.433807540001,53481.91565568001 2024-05-19,07:55:32.000,140,11042191,13525,0,1716105331,13035.898569320001,74.57479014000273,53481.85975872 2024-05-19,07:55:33.000,140,11042209,13725,0,1716105332,13036.127603859997,74.73692013000255,53481.73399056 2024-05-19,07:55:34.000,140,11042202,13605,0,1716105333,13036.343165779988,75.01183619999938,53481.66411936 2024-05-19,07:55:35.000,140,11042176,13325,0,1716105334,13036.518309839994,75.25150661999942,53481.608222400006 2024-05-19,07:55:36.000,140,11042177,13685,0,1716105335,13036.720399139995,75.53347182000289,53481.56629968 2024-05-19,07:55:37.000,140,11042243,13605,0,1716105336,13036.88880688999,75.77314224000293,53481.51040272001 2024-05-19,07:55:38.000,140,11042203,13605,0,1716105337,13037.023533089996,76.03396005000104,53481.40559592 2024-05-19,07:55:39.000,140,11042261,13325,0,1716105338,13037.138050360001,76.28067960000044,53481.42655728 2024-05-19,07:55:40.000,140,11042192,13445,0,1716105339,13037.279512870002,76.55559567000455,53481.440531520006 2024-05-19,07:55:41.000,140,11042199,13525,0,1716105340,13037.454656929993,76.87985565000417,53481.40559592 2024-05-19,07:55:42.000,140,11042235,13685,0,1716105341,13037.535492649993,77.10542780999822,53481.440531520006 2024-05-19,07:55:43.000,140,11042203,13565,0,1716105342,13037.596119439993,77.35214736000489,53481.42655728 2024-05-19,07:55:44.000,140,11042192,13605,0,1716105343,13037.643273609989,77.53542474000278,53481.440531520006 2024-05-19,07:55:45.000,140,11042186,13565,0,1716105344,13037.683691469989,77.69050560000323,53481.51040272001 2024-05-19,07:55:46.000,140,11042234,13645,0,1716105345,13037.690427779999,77.83853733000433,53481.5034156 2024-05-19,07:55:47.000,140,11042199,13365,0,1716105346,13037.650009919998,77.95132341000135,53481.538351200004 2024-05-19,07:55:48.000,140,11042211,13565,0,1716105347,13037.602855749989,78.06410948999837,53481.51738984 2024-05-19,07:55:49.000,140,11042156,13525,0,1716105348,13037.542228959988,78.12050253000052,53481.61520952 2024-05-19,07:55:50.000,140,11042175,13565,0,1716105349,13037.474865859993,78.20509209000011,53481.59424816 2024-05-19,07:55:51.000,140,11042175,13565,0,1716105350,13037.373821209992,78.21919034999883,53481.65014512001 2024-05-19,07:55:52.000,140,11042190,13205,0,1716105351,13037.373821209992,78.17689557000267,53481.643158 2024-05-19,07:55:53.000,140,11042201,13925,0,1716105352,13037.292985489992,78.0429621000003,53481.61520952 2024-05-19,07:55:54.000,140,11042181,13565,0,1716105353,13037.272776559992,77.8596847200024,53481.60123528001 2024-05-19,07:55:55.000,140,11042183,13605,0,1716105354,13037.252567629992,77.66230907999852,53481.60123528001 2024-05-19,07:55:56.000,140,11042178,13445,0,1716105355,13037.279512870002,77.35919649000425,53481.657132240005 2024-05-19,07:55:57.000,140,11042191,13245,0,1716105356,13037.299721800002,77.0913295499995,53481.66411936 2024-05-19,07:55:58.000,140,11042214,13365,0,1716105357,13037.333403349992,76.87985565000417,53481.608222400006 2024-05-19,07:55:59.000,140,11042187,13565,0,1716105358,13037.313194419992,76.66133262000221,53481.5732868 2024-05-19,07:56:00.000,140,11042163,13405,0,1716105359,13037.266040249997,76.44280959000025,53481.60123528001 2024-05-19,07:56:01.000,140,11042179,13965,0,1716105360,13037.252567629992,76.21018829999957,53481.55232544001 2024-05-19,07:56:02.000,140,11042233,13485,0,1716105361,13037.272776559992,76.06920569999784,53481.53136408001 2024-05-19,07:56:03.000,140,11042188,13285,0,1716105362,13037.306458109997,75.92117397000402,53481.5034156 2024-05-19,07:56:04.000,140,11042216,13605,0,1716105363,13037.367084899997,75.80133876000036,53481.45450576 2024-05-19,07:56:05.000,140,11042212,13765,0,1716105364,13037.373821209992,75.78019137000229,53481.41258304001 2024-05-19,07:56:06.000,140,11042192,13685,0,1716105365,13037.434447999993,75.80133876000036,53481.34969896 2024-05-19,07:56:07.000,140,11042187,13245,0,1716105366,13037.441184310002,75.87183006000123,53481.3287376 2024-05-19,07:56:08.000,140,11042217,13605,0,1716105367,13037.481602170003,75.9423213600021,53481.26585352001 2024-05-19,07:56:09.000,140,11042204,13325,0,1716105368,13037.562437889988,76.01281266000296,53481.202969440004 2024-05-19,07:56:10.000,140,11042177,13565,0,1716105369,13037.616328369993,76.14674612999806,53481.16104672 2024-05-19,07:56:11.000,140,11042166,13445,0,1716105370,13037.670218849998,76.2877287299998,53481.119124 2024-05-19,07:56:12.000,140,11042232,13365,0,1716105371,13037.84536290999,76.49215350000304,53481.084188400004 2024-05-19,07:56:13.000,140,11042236,13565,0,1716105372,13037.92619862999,76.68952913999965,53481.035278560004 2024-05-19,07:56:14.000,140,11042184,13685,0,1716105373,13038.081133759995,76.92215043000033,53481.00733008001 2024-05-19,07:56:15.000,140,11042219,13245,0,1716105374,13038.1754421,77.09837867999886,53480.95842024001 2024-05-19,07:56:16.000,140,11042195,13245,0,1716105375,13038.263014129996,77.33099996999954,53480.916497520004 2024-05-19,07:56:17.000,140,11042161,13645,0,1716105376,13038.337113540001,77.47903170000063,53480.86060056001 2024-05-19,07:56:18.000,140,11042235,13565,0,1716105377,13038.431421879992,77.65525994999916,53480.92348464 2024-05-19,07:56:19.000,140,11042187,13445,0,1716105378,13038.552675459992,77.80329168000026,53480.90252328 2024-05-19,07:56:20.000,140,11042181,13365,0,1716105379,13038.694137969993,77.93722515000263,53480.8745748 2024-05-19,07:56:21.000,140,11042208,13525,0,1716105380,13038.768237379998,77.97247079999943,53480.83265208 2024-05-19,07:56:22.000,140,11042194,13565,0,1716105381,13038.889490959999,78.02181471000222,53480.83963920001 2024-05-19,07:56:23.000,140,11042194,13605,0,1716105382,13038.896227269994,78.07115861999773,53480.83265208 2024-05-19,07:56:24.000,140,11042194,13565,0,1716105383,13038.956854059994,78.05706035999901,53480.8745748 2024-05-19,07:56:25.000,140,11042255,13445,0,1716105384,13038.956854059994,78.06410948999837,53480.86060056001 2024-05-19,07:56:26.000,140,11042220,13725,0,1716105385,13038.956854059994,78.0077164500035,53480.85361344 2024-05-19,07:56:27.000,140,11042174,13765,0,1716105386,13038.96359036999,77.95837254000071,53480.79072936001 2024-05-19,07:56:28.000,140,11042235,13485,0,1716105387,13038.929908819999,77.88788123999984,53480.81169072001 2024-05-19,07:56:29.000,140,11042269,13525,0,1716105388,13038.916436199994,77.78214429000218,53480.84662632 2024-05-19,07:56:30.000,140,11042188,13525,0,1716105389,13038.997271919994,77.57067038999958,53480.85361344 2024-05-19,07:56:31.000,140,11042199,13445,0,1716105390,13038.990535609999,77.43673692000448,53480.8047036 2024-05-19,07:56:32.000,140,11042208,14045,0,1716105391,13039.02421715999,77.34509822999826,53480.867587680004 2024-05-19,07:56:33.000,140,11042251,13645,0,1716105392,13039.030953469999,77.21821389000252,53480.85361344 2024-05-19,07:56:34.000,140,11042210,13605,0,1716105393,13039.04442608999,77.08428042000014,53480.79072936001 2024-05-19,07:56:35.000,140,11042242,13885,0,1716105394,13038.997271919994,77.00673998999991,53480.867587680004 2024-05-19,07:56:36.000,140,11042203,13725,0,1716105395,13038.923172509989,76.87280652000481,53480.83963920001 2024-05-19,07:56:37.000,140,11042186,13685,0,1716105396,13038.882754649989,76.75297131000116,53480.85361344 2024-05-19,07:56:38.000,140,11042243,13605,0,1716105397,13038.768237379998,76.5978904500007,53480.83265208 2024-05-19,07:56:39.000,140,11042246,13285,0,1716105398,13038.687401659998,76.47100610999769,53480.81169072001 2024-05-19,07:56:40.000,140,11042210,13405,0,1716105399,13038.613302249993,76.33002351000323,53480.7348324 2024-05-19,07:56:41.000,140,11042202,13605,0,1716105400,13038.559411770002,76.25953221000236,53480.69290968001 2024-05-19,07:56:42.000,140,11042222,13525,0,1716105401,13038.559411770002,76.21018829999957,53480.68592256 2024-05-19,07:56:43.000,140,11042201,13765,0,1716105402,13038.525730219997,76.17494265000278,53480.60906424 2024-05-19,07:56:44.000,140,11042217,13805,0,1716105403,13038.566148079997,76.09035309000319,53480.60906424 2024-05-19,07:56:45.000,140,11042207,13565,0,1716105404,13038.552675459992,76.07625483000447,53480.532205920004 2024-05-19,07:56:46.000,140,11042185,13605,0,1716105405,13038.579620700002,76.08330396000383,53480.4902832 2024-05-19,07:56:47.000,140,11042225,13725,0,1716105406,13038.593093319992,76.05510743999912,53480.483296080005 2024-05-19,07:56:48.000,140,11042220,13805,0,1716105407,13038.633511179993,76.07625483000447,53480.42739912001 2024-05-19,07:56:49.000,140,11042202,13925,0,1716105408,13038.721083209988,76.0410091800004,53480.46932184 2024-05-19,07:56:50.000,140,11042227,13725,0,1716105409,13038.734555829993,76.02691092000168,53480.42739912001 2024-05-19,07:56:51.000,140,11042215,13365,0,1716105410,13038.822127859989,76.02691092000168,53480.315605200005 2024-05-19,07:56:52.000,140,11042212,13605,0,1716105411,13038.889490959999,76.0057635300036,53480.28765672001 2024-05-19,07:56:53.000,140,11042180,13605,0,1716105412,13038.96359036999,75.9423213600021,53480.245734000004 2024-05-19,07:56:54.000,140,11042234,13685,0,1716105413,13039.037689779994,75.92117397000402,53480.21079840001 2024-05-19,07:56:55.000,140,11042209,13645,0,1716105414,13039.08484394999,75.85773180000251,53480.18284992 2024-05-19,07:56:56.000,140,11042173,13845,0,1716105415,13039.199361219995,75.81543701999908,53480.14092720001 2024-05-19,07:56:57.000,140,11042206,13445,0,1716105416,13039.20609752999,75.80133876000036,53480.14092720001 2024-05-19,07:56:58.000,140,11042201,13565,0,1716105417,13039.259988009995,75.72379833000014,53480.07105600001 2024-05-19,07:56:59.000,140,11042229,13445,0,1716105418,13039.37450528,75.70970007000142,53480.078043120004 2024-05-19,07:57:00.000,140,11042212,13445,0,1716105419,13039.441868379996,75.68855268000334,53480.00118480001 2024-05-19,07:57:01.000,140,11042195,13765,0,1716105420,13039.529440409991,75.71674920000078,53480.00118480001 2024-05-19,07:57:02.000,140,11042208,13765,0,1716105421,13039.569858269992,75.76609311000357,53480.00817192 2024-05-19,07:57:03.000,140,11042182,13405,0,1716105422,13039.576594580001,75.75904398000421,53480.00118480001 2024-05-19,07:57:04.000,140,11042230,13365,0,1716105423,13039.610276129992,75.8436335400038,53479.91733936 2024-05-19,07:57:05.000,140,11042246,13205,0,1716105424,13039.610276129992,75.92117397000402,53479.84048104 2024-05-19,07:57:06.000,140,11042195,13365,0,1716105425,13039.650693989992,75.93527223000274,53479.87541664001 2024-05-19,07:57:07.000,140,11042234,13485,0,1716105426,13039.650693989992,75.96346875000017,53479.84746816 2024-05-19,07:57:08.000,140,11042216,14245,0,1716105427,13039.650693989992,75.99166527000489,53479.812532560005 2024-05-19,07:57:09.000,140,11042235,13525,0,1716105428,13039.765211259997,76.01986179000232,53479.81951968 2024-05-19,07:57:10.000,140,11042200,13085,0,1716105429,13039.711320779992,76.11854961000063,53479.7915712 2024-05-19,07:57:11.000,140,11042264,13685,0,1716105430,13039.718057090002,76.20313917000021,53479.74964848 2024-05-19,07:57:12.000,140,11042185,13925,0,1716105431,13039.718057090002,76.26658134000172,53479.693751520004 2024-05-19,07:57:13.000,140,11042211,13325,0,1716105432,13039.724793399997,76.3511709000013,53479.693751520004 2024-05-19,07:57:14.000,140,11042196,13245,0,1716105433,13039.704584469997,76.46395697999833,53479.644841680005 2024-05-19,07:57:15.000,140,11042253,13725,0,1716105434,13039.697848160002,76.52739914999984,53479.65881592 2024-05-19,07:57:16.000,140,11042199,13485,0,1716105435,13039.738266020002,76.63313610000478,53479.574970480004 2024-05-19,07:57:17.000,140,11042188,13245,0,1716105436,13039.751738639992,76.68952913999965,53479.55400912 2024-05-19,07:57:18.000,140,11042267,13565,0,1716105437,13039.758474950002,76.78821695999795,53479.63086744 2024-05-19,07:57:19.000,140,11042226,13445,0,1716105438,13039.765211259997,76.79526609000459,53479.574970480004 2024-05-19,07:57:20.000,140,11042175,13765,0,1716105439,13039.812365429992,76.88690478000353,53479.56798336001 2024-05-19,07:57:21.000,140,11042223,13845,0,1716105440,13039.832574359993,76.9432978199984,53479.54003488001 2024-05-19,07:57:22.000,140,11042172,13405,0,1716105441,13039.805629119997,76.96444521000376,53479.48413792 2024-05-19,07:57:23.000,140,11042210,13605,0,1716105442,13039.825838049997,76.98559260000184,53479.48413792 2024-05-19,07:57:24.000,140,11042231,13605,0,1716105443,13039.819101740002,76.9926417300012,53479.48413792 2024-05-19,07:57:25.000,140,11042212,13245,0,1716105444,13039.812365429992,76.98559260000184,53479.477150800005 2024-05-19,07:57:26.000,140,11042228,13485,0,1716105445,13039.805629119997,76.97149434000312,53479.42125384001 2024-05-19,07:57:27.000,140,11042212,13445,0,1716105446,13039.751738639992,76.96444521000376,53479.36535688 2024-05-19,07:57:28.000,140,11042220,13925,0,1716105447,13039.731529709992,76.92919955999969,53479.407279600004 2024-05-19,07:57:29.000,140,11042195,13405,0,1716105448,13039.691111849992,76.93624868999905,53479.36535688 2024-05-19,07:57:30.000,140,11042194,13525,0,1716105449,13039.610276129992,76.90805217000161,53479.34439552 2024-05-19,07:57:31.000,140,11042199,13325,0,1716105450,13039.603539819997,76.92215043000033,53479.33042128001 2024-05-19,07:57:32.000,140,11042185,13285,0,1716105451,13039.509231479991,76.88690478000353,53479.25356296001 2024-05-19,07:57:33.000,140,11042237,13605,0,1716105452,13039.47554993,76.86575738999818,53479.22561448 2024-05-19,07:57:34.000,140,11042200,13405,0,1716105453,13039.468813619991,76.81641348000267,53479.21862736 2024-05-19,07:57:35.000,140,11042228,13645,0,1716105454,13039.43513207,76.7811678299986,53479.15574328 2024-05-19,07:57:36.000,140,11042217,13405,0,1716105455,13039.37450528,76.66838175000157,53479.1277948 2024-05-19,07:57:37.000,140,11042208,13405,0,1716105456,13039.33408742,76.61198870999942,53479.16971752 2024-05-19,07:57:38.000,140,11042194,13565,0,1716105457,13039.30714217999,76.49215350000304,53479.09984632 2024-05-19,07:57:39.000,140,11042229,13605,0,1716105458,13039.27346063,76.39346568000474,53479.022988000004 2024-05-19,07:57:40.000,140,11042211,13365,0,1716105459,13039.23304277,76.30182698999852,53478.94612968001 2024-05-19,07:57:41.000,140,11042237,13725,0,1716105460,13039.199361219995,76.23838482000428,53478.91119408 2024-05-19,07:57:42.000,140,11042179,13325,0,1716105461,13039.17241598,76.17494265000278,53478.8832456 2024-05-19,07:57:43.000,140,11042199,13605,0,1716105462,13039.12526180999,76.07625483000447,53478.806387280005 2024-05-19,07:57:44.000,140,11042248,13525,0,1716105463,13039.08484394999,76.02691092000168,53478.77145168 2024-05-19,07:57:45.000,140,11042187,13445,0,1716105464,13039.030953469999,75.94937049000146,53478.69459336 2024-05-19,07:57:46.000,140,11042247,13485,0,1716105465,13038.997271919994,75.89297744999931,53478.6037608 2024-05-19,07:57:47.000,140,11042247,13485,0,1716105466,13038.923172509989,75.85068267000315,53478.5688252 2024-05-19,07:57:48.000,140,11042219,13245,0,1716105467,13038.943381439989,75.8295352799978,53478.55485096 2024-05-19,07:57:49.000,140,11042199,13485,0,1716105468,13038.909699889999,75.78724050000164,53478.422095680005 2024-05-19,07:57:50.000,140,11042214,13285,0,1716105469,13038.849073099998,75.73789658999885,53478.422095680005 2024-05-19,07:57:51.000,140,11042191,13725,0,1716105470,13038.815391549993,75.72379833000014,53478.303314640005 2024-05-19,07:57:52.000,140,11042178,13685,0,1716105471,13038.781709999988,75.70970007000142,53478.27536616001 2024-05-19,07:57:53.000,140,11042188,13565,0,1716105472,13038.808655239998,75.68855268000334,53478.24741768001 2024-05-19,07:57:54.000,140,11042204,13365,0,1716105473,13038.835600479993,75.66035615999863,53478.22645632001 2024-05-19,07:57:55.000,140,11042207,13445,0,1716105474,13038.795182619993,75.62511051000183,53478.135623760005 2024-05-19,07:57:56.000,140,11042250,13325,0,1716105475,13038.781709999988,75.63215964000119,53478.07972680001 2024-05-19,07:57:57.000,140,11042163,13605,0,1716105476,13038.808655239998,75.60396312000375,53478.06575256 2024-05-19,07:57:58.000,140,11042199,13765,0,1716105477,13038.774973689993,75.5828157299984,53477.99588136 2024-05-19,07:57:59.000,140,11042213,13525,0,1716105478,13038.761501069988,75.54052095000225,53477.95395864 2024-05-19,07:58:00.000,140,11042176,13645,0,1716105479,13038.761501069988,75.49117703999946,53477.93998440001 2024-05-19,07:58:01.000,140,11042171,13285,0,1716105480,13038.741292139988,75.47707878000074,53477.84216472001 2024-05-19,07:58:02.000,140,11042215,13565,0,1716105481,13038.768237379998,75.45593139000266,53477.814216239996 2024-05-19,07:58:03.000,140,11042208,13405,0,1716105482,13038.734555829993,75.42068573999859,53477.69543520001 2024-05-19,07:58:04.000,140,11042160,13405,0,1716105483,13038.748028449998,75.41363660999923,53477.646525359996 2024-05-19,07:58:05.000,140,11042238,13565,0,1716105484,13038.727819519998,75.42068573999859,53477.62556400001 2024-05-19,07:58:06.000,140,11042216,13325,0,1716105485,13038.808655239998,75.44183313000394,53477.56966704 2024-05-19,07:58:07.000,140,11042193,13325,0,1716105486,13038.781709999988,75.39953835000051,53477.513770080004 2024-05-19,07:58:08.000,140,11042193,13245,0,1716105487,13038.815391549993,75.42068573999859,53477.478834479996 2024-05-19,07:58:09.000,140,11042158,13845,0,1716105488,13038.896227269994,75.42773486999795,53477.42293752 2024-05-19,07:58:10.000,140,11042159,13565,0,1716105489,13038.943381439989,75.42773486999795,53477.40197616 2024-05-19,07:58:11.000,140,11042221,13445,0,1716105490,13038.970326679999,75.4488822600033,53477.31813072001 2024-05-19,07:58:12.000,140,11042137,13645,0,1716105491,13039.017480849994,75.44183313000394,53477.311143599996 2024-05-19,07:58:13.000,140,11042172,13565,0,1716105492,13039.030953469999,75.42773486999795,53477.21332392 2024-05-19,07:58:14.000,140,11042207,13925,0,1716105493,13039.07137133,75.39248922000115,53477.28319512 2024-05-19,07:58:15.000,140,11042151,13405,0,1716105494,13039.118525499995,75.39248922000115,53477.21332392 2024-05-19,07:58:16.000,140,11042183,13485,0,1716105495,13039.158943359995,75.42773486999795,53477.2063368 2024-05-19,07:58:17.000,140,11042240,13405,0,1716105496,13039.179152289995,75.41363660999923,53477.178388320004 2024-05-19,07:58:18.000,140,11042202,14005,0,1716105497,13039.16567966999,75.42068573999859,53477.16441408 2024-05-19,07:58:19.000,140,11042149,13405,0,1716105498,13039.138734429995,75.4488822600033,53477.0665944 2024-05-19,07:58:20.000,140,11042181,13685,0,1716105499,13039.17241598,75.45593139000266,53477.05960728 2024-05-19,07:58:21.000,140,11042188,13525,0,1716105500,13039.22630645999,75.4841279100001,53477.0665944 2024-05-19,07:58:22.000,140,11042171,13605,0,1716105501,13039.219570149995,75.54052095000225,53477.02467168001 2024-05-19,07:58:23.000,140,11042180,13285,0,1716105502,13039.20609752999,75.56166834000032,53476.926852 2024-05-19,07:58:24.000,140,11042126,13685,0,1716105503,13039.259988009995,75.5969139900044,53476.961787600005 2024-05-19,07:58:25.000,140,11042204,13645,0,1716105504,13039.300405869995,75.62511051000183,53476.84999368 2024-05-19,07:58:26.000,140,11042158,13485,0,1716105505,13039.32735110999,75.64625789999991,53476.91986488 2024-05-19,07:58:27.000,140,11042168,13725,0,1716105506,13039.30714217999,75.66740528999799,53476.85698080001 2024-05-19,07:58:28.000,140,11042207,13445,0,1716105507,13039.280196939995,75.73789658999885,53476.83601944001 2024-05-19,07:58:29.000,140,11042200,13245,0,1716105508,13039.320614799995,75.74494571999821,53476.8220452 2024-05-19,07:58:30.000,140,11042206,13645,0,1716105509,13039.31387849,75.78724050000164,53476.77313536 2024-05-19,07:58:31.000,140,11042209,13445,0,1716105510,13039.340823729995,75.80838788999972,53476.752174 2024-05-19,07:58:32.000,140,11042200,13125,0,1716105511,13039.361032659996,75.83658441000443,53476.71723840001 2024-05-19,07:58:33.000,140,11042181,13365,0,1716105512,13039.36776896999,75.8295352799978,53476.68928992001 2024-05-19,07:58:34.000,140,11042211,13525,0,1716105513,13039.381241589996,75.86478093000187,53476.66134144 2024-05-19,07:58:35.000,140,11042195,13205,0,1716105514,13039.36776896999,75.89297744999931,53476.61941872001 2024-05-19,07:58:36.000,140,11042209,13405,0,1716105515,13039.35429635,75.87887919000059,53476.59147024 2024-05-19,07:58:37.000,140,11042257,13605,0,1716105516,13039.340823729995,75.87183006000123,53476.56352176 2024-05-19,07:58:38.000,140,11042168,13525,0,1716105517,13039.37450528,75.85068267000315,53476.54954752001 2024-05-19,07:58:39.000,140,11042220,13885,0,1716105518,13039.32735110999,75.86478093000187,53476.49365056 2024-05-19,07:58:40.000,140,11042171,13365,0,1716105519,13039.30714217999,75.86478093000187,53476.43076648001 2024-05-19,07:58:41.000,140,11042239,13605,0,1716105520,13039.280196939995,75.87183006000123,53476.38884376 2024-05-19,07:58:42.000,140,11042175,13245,0,1716105521,13039.239779079995,75.8436335400038,53476.39583088 2024-05-19,07:58:43.000,140,11042190,13925,0,1716105522,13039.239779079995,75.77314224000293,53476.35390816001 2024-05-19,07:58:44.000,140,11042177,13925,0,1716105523,13039.17241598,75.794289630001,53476.304998319996 2024-05-19,07:58:45.000,140,11042221,13565,0,1716105524,13039.14547073999,75.78019137000229,53476.26307560001 2024-05-19,07:58:46.000,140,11042222,13525,0,1716105525,13039.078107639994,75.7308474599995,53476.25608848 2024-05-19,07:58:47.000,140,11042227,13925,0,1716105526,13039.0511624,75.6956018100027,53476.18621728001 2024-05-19,07:58:48.000,140,11042181,13525,0,1716105527,13039.030953469999,75.67445442000462,53476.13032032 2024-05-19,07:58:49.000,140,11042182,13525,0,1716105528,13038.943381439989,75.55461921000096,53476.074423360005 2024-05-19,07:58:50.000,140,11042129,13445,0,1716105529,13038.929908819999,75.47707878000074,53476.0883976 2024-05-19,07:58:51.000,140,11042204,13925,0,1716105530,13038.916436199994,75.40658747999987,53476.01852640001 2024-05-19,07:58:52.000,140,11042264,13325,0,1716105531,13038.822127859989,75.336096179999,53475.96262944 2024-05-19,07:58:53.000,140,11042226,13605,0,1716105532,13038.822127859989,75.27970314000413,53475.92769384001 2024-05-19,07:58:54.000,140,11042228,13805,0,1716105533,13038.721083209988,75.20921184000326,53475.85083552001 2024-05-19,07:58:55.000,140,11042227,13605,0,1716105534,13038.694137969993,75.11052401999768,53475.82987416001 2024-05-19,07:58:56.000,140,11042182,13565,0,1716105535,13038.653720109993,75.04003272000409,53475.79493856 2024-05-19,07:58:57.000,140,11042156,13845,0,1716105536,13038.586357009997,74.96954142000322,53475.71808024 2024-05-19,07:58:58.000,140,11042223,13645,0,1716105537,13038.512257599992,74.90609925000172,53475.68314464001 2024-05-19,07:58:59.000,140,11042221,13645,0,1716105538,13038.518993910002,74.82150969000213,53475.64820904 2024-05-19,07:59:00.000,140,11042160,13565,0,1716105539,13038.417949260001,74.72987100000319,53475.59231208001 2024-05-19,07:59:01.000,140,11042203,13765,0,1716105540,13038.397740330001,74.67347796000104,53475.53641512 2024-05-19,07:59:02.000,140,11042211,13525,0,1716105541,13038.350586159992,74.61003578999953,53475.47353104001 2024-05-19,07:59:03.000,140,11042218,13205,0,1716105542,13038.303431989996,74.51134797000122,53475.42462120001 2024-05-19,07:59:04.000,140,11042202,13445,0,1716105543,13038.310168299991,74.50429884000187,53475.36173712 2024-05-19,07:59:05.000,140,11042196,13845,0,1716105544,13038.21585996,74.40561102000356,53475.30584016001 2024-05-19,07:59:06.000,140,11042192,13605,0,1716105545,13038.16870578999,74.3351197200027,53475.19404624 2024-05-19,07:59:07.000,140,11042133,13725,0,1716105546,13038.182178409996,74.32102146000398,53475.17308488 2024-05-19,07:59:08.000,140,11042196,13765,0,1716105547,13038.15523317,74.27872668000055,53475.10321368 2024-05-19,07:59:09.000,140,11042238,13765,0,1716105548,13038.209123649991,74.24348103000375,53475.068278080005 2024-05-19,07:59:10.000,140,11042232,13605,0,1716105549,13038.161969479996,74.25757929000247,53475.019368240006 2024-05-19,07:59:11.000,140,11042200,13525,0,1716105550,13038.161969479996,74.22938276999776,53474.97045840001 2024-05-19,07:59:12.000,140,11042197,13765,0,1716105551,13038.1754421,74.21528450999904,53474.87263872001 2024-05-19,07:59:13.000,140,11042161,13525,0,1716105552,13038.19565103,74.21528450999904,53474.85866448 2024-05-19,07:59:14.000,140,11042168,13525,0,1716105553,13038.209123649991,74.22938276999776,53474.7608448 2024-05-19,07:59:15.000,140,11042221,13685,0,1716105554,13038.229332579991,74.25053016000311,53474.74687056 2024-05-19,07:59:16.000,140,11042181,13565,0,1716105555,13038.263014129996,74.24348103000375,53474.683986480006 2024-05-19,07:59:17.000,140,11042191,13805,0,1716105556,13038.23606889,74.2857758099999,53474.64206376 2024-05-19,07:59:18.000,140,11042202,13965,0,1716105557,13038.23606889,74.27872668000055,53474.63507664001 2024-05-19,07:59:19.000,140,11042190,13285,0,1716105558,13038.202387339996,74.3351197200027,53474.50930848001 2024-05-19,07:59:20.000,140,11042176,13085,0,1716105559,13038.18891471999,74.3985618900042,53474.48136 2024-05-19,07:59:21.000,140,11042223,13325,0,1716105560,13038.19565103,74.47610232000443,53474.41847592001 2024-05-19,07:59:22.000,140,11042223,13605,0,1716105561,13038.222596269996,74.54659361999802,53474.38354032 2024-05-19,07:59:23.000,140,11042193,13765,0,1716105562,13038.182178409996,74.61003578999953,53474.32065624001 2024-05-19,07:59:24.000,140,11042190,13565,0,1716105563,13038.19565103,74.67347796000104,53474.28572064 2024-05-19,07:59:25.000,140,11042242,13685,0,1716105564,13038.182178409996,74.72987100000319,53474.22283656001 2024-05-19,07:59:26.000,140,11042225,14245,0,1716105565,13038.16870578999,74.76511664999998,53474.22283656001 2024-05-19,07:59:27.000,140,11042169,13885,0,1716105566,13038.16870578999,74.7933131700047,53474.1669396 2024-05-19,07:59:28.000,140,11042195,13445,0,1716105567,13038.16870578999,74.85675533999893,53474.12501688001 2024-05-19,07:59:29.000,140,11042224,13365,0,1716105568,13038.121551619995,74.88495186000364,53474.04815856 2024-05-19,07:59:30.000,140,11042197,13685,0,1716105569,13038.081133759995,74.94134489999851,53474.05514568001 2024-05-19,07:59:31.000,140,11042217,13205,0,1716105570,13038.07439745,74.9554431600045,53474.0271972 2024-05-19,07:59:32.000,140,11042252,13645,0,1716105571,13038.05418852,74.99773794000066,53473.992261600004 2024-05-19,07:59:33.000,140,11042193,13245,0,1716105572,13038.06766113999,75.00478707000002,53473.95033888 2024-05-19,07:59:34.000,140,11042179,13405,0,1716105573,13038.081133759995,75.04708185000345,53473.90841616 2024-05-19,07:59:35.000,140,11042181,13565,0,1716105574,13038.08787006999,75.11052401999768,53473.85950632 2024-05-19,07:59:36.000,140,11042244,13405,0,1716105575,13038.09460638,75.1387205400024,53473.87348056 2024-05-19,07:59:37.000,140,11042206,13445,0,1716105576,13038.05418852,75.15281880000111,53473.86649344001 2024-05-19,07:59:38.000,140,11042250,13405,0,1716105577,13038.09460638,75.14576967000176,53473.845532080006 2024-05-19,07:59:39.000,140,11042214,13765,0,1716105578,13038.08787006999,75.19511358000454,53473.79662224001 2024-05-19,07:59:40.000,140,11042180,13565,0,1716105579,13038.10807899999,75.20921184000326,53473.73373816 2024-05-19,07:59:41.000,140,11042249,13605,0,1716105580,13038.08787006999,75.20921184000326,53473.76168664 2024-05-19,07:59:42.000,140,11042242,13645,0,1716105581,13038.10807899999,75.2021627100039,53473.775660880005 2024-05-19,07:59:43.000,140,11042218,13285,0,1716105582,13038.10807899999,75.21626097000262,53473.677841200006 2024-05-19,07:59:44.000,140,11042231,13525,0,1716105583,13038.121551619995,75.14576967000176,53473.656879840004 2024-05-19,07:59:45.000,140,11042254,13485,0,1716105584,13038.121551619995,75.1387205400024,53473.726751040005 2024-05-19,07:59:46.000,140,11042205,13525,0,1716105585,13038.101342689995,75.07527837000089,53473.677841200006 2024-05-19,07:59:47.000,140,11042171,13445,0,1716105586,13038.121551619995,75.04003272000409,53473.7127768 2024-05-19,07:59:48.000,140,11042263,13245,0,1716105587,13038.10807899999,74.99773794000066,53473.70578968 2024-05-19,07:59:49.000,140,11042208,13725,0,1716105588,13038.07439745,74.9554431600045,53473.69181544 2024-05-19,07:59:50.000,140,11042187,13845,0,1716105589,13038.11481531,74.9272466399998,53473.67085408001 2024-05-19,07:59:51.000,140,11042185,13445,0,1716105590,13038.101342689995,74.88495186000364,53473.69181544 2024-05-19,07:59:52.000,140,11042236,13365,0,1716105591,13038.05418852,74.84970620999957,53473.607970000005 2024-05-19,07:59:53.000,140,11042200,13485,0,1716105592,13038.060924829995,74.84265708000021,53473.64989272001 2024-05-19,07:59:54.000,140,11042224,13405,0,1716105593,13038.11481531,74.76511664999998,53473.6429056 2024-05-19,07:59:55.000,140,11042244,13525,0,1716105594,13038.101342689995,74.73692013000255,53473.66386696 2024-05-19,07:59:56.000,140,11042277,13405,0,1716105595,13038.07439745,74.70872360999783,53473.62893136001 2024-05-19,07:59:57.000,140,11042241,13645,0,1716105596,13038.11481531,74.66642883000168,53473.59399576 2024-05-19,07:59:58.000,140,11042263,14085,0,1716105597,13038.101342689995,74.6452814400036,53473.63591848 2024-05-19,07:59:59.000,140,11042248,13645,0,1716105598,13038.16870578999,74.61003578999953,53473.56604728 2024-05-19,08:00:00.000,140,11042212,13565,0,1716105599,13038.1754421,74.60298666000017,53473.52412456 2024-05-19,08:00:01.000,140,11042233,13725,0,1716105600,13038.19565103,74.5324953599993,53473.54508592 2024-05-19,08:00:02.000,140,11042213,13565,0,1716105601,13038.182178409996,74.49020058000315,53473.54508592 2024-05-19,08:00:03.000,140,11042211,13205,0,1716105602,13038.202387339996,74.44790579999972,53473.53111168001 2024-05-19,08:00:04.000,140,11042195,13165,0,1716105603,13038.202387339996,74.433807540001,53473.51713744 2024-05-19,08:00:05.000,140,11042211,13565,0,1716105604,13038.229332579991,74.37741449999885,53473.510150320006 2024-05-19,08:00:06.000,140,11042191,13285,0,1716105605,13038.242805199996,74.34216885000205,53473.489188960004 2024-05-19,08:00:07.000,140,11042222,13405,0,1716105606,13038.269750439991,74.31397233000462,53473.49617608 2024-05-19,08:00:08.000,140,11042234,13765,0,1716105607,13038.23606889,74.27167755000119,53473.42630488 2024-05-19,08:00:09.000,140,11042219,13165,0,1716105608,13038.249541509991,74.25757929000247,53473.42630488 2024-05-19,08:00:10.000,140,11042210,13165,0,1716105609,13038.269750439991,74.23643190000439,53473.44726624 2024-05-19,08:00:11.000,140,11042148,13565,0,1716105610,13038.249541509991,74.20823537999968,53473.4682276 2024-05-19,08:00:12.000,140,11042208,13765,0,1716105611,13038.242805199996,74.20118625000032,53473.42630488 2024-05-19,08:00:13.000,140,11042249,13765,0,1716105612,13038.23606889,74.19413712000096,53473.41931776 2024-05-19,08:00:14.000,140,11042213,13325,0,1716105613,13038.269750439991,74.12364582000009,53473.37739504 2024-05-19,08:00:15.000,140,11042214,13405,0,1716105614,13038.269750439991,74.09544930000266,53473.33547232001 2024-05-19,08:00:16.000,140,11042206,13325,0,1716105615,13038.229332579991,74.0884001700033,53473.34944656 2024-05-19,08:00:17.000,140,11042250,13685,0,1716105616,13038.23606889,74.0884001700033,53473.36342080001 2024-05-19,08:00:18.000,140,11042221,13085,0,1716105617,13038.276486750001,74.06020364999858,53473.321498080004 2024-05-19,08:00:19.000,140,11042160,13525,0,1716105618,13038.263014129996,74.04610538999987,53473.321498080004 2024-05-19,08:00:20.000,140,11042206,13325,0,1716105619,13038.269750439991,74.05315451999923,53473.3284852 2024-05-19,08:00:21.000,140,11042140,13685,0,1716105620,13038.249541509991,74.04610538999987,53473.30752384 2024-05-19,08:00:22.000,140,11042183,13405,0,1716105621,13038.242805199996,74.05315451999923,53473.30053672 2024-05-19,08:00:23.000,140,11042199,13165,0,1716105622,13038.296695680001,74.07430191000458,53473.27957536 2024-05-19,08:00:24.000,140,11042185,13445,0,1716105623,13038.310168299991,74.04610538999987,53473.28656248001 2024-05-19,08:00:25.000,140,11042172,13525,0,1716105624,13038.384267709996,74.06020364999858,53473.30053672 2024-05-19,08:00:26.000,140,11042197,13725,0,1716105625,13038.357322470001,74.09544930000266,53473.30752384 2024-05-19,08:00:27.000,140,11042251,13765,0,1716105626,13038.283223059996,74.08135104000394,53473.21669128001 2024-05-19,08:00:28.000,140,11042176,13285,0,1716105627,13038.377531400001,74.10249843000202,53473.27957536 2024-05-19,08:00:29.000,140,11042200,13485,0,1716105628,13038.310168299991,74.12364582000009,53473.23765264 2024-05-19,08:00:30.000,140,11042217,13565,0,1716105629,13038.330377229991,74.14479320999817,53473.23066552 2024-05-19,08:00:31.000,140,11042118,13565,0,1716105630,13038.283223059996,74.15889147000416,53473.21669128001 2024-05-19,08:00:32.000,140,11042243,13885,0,1716105631,13038.263014129996,74.1518423400048,53473.28656248001 2024-05-19,08:00:33.000,140,11042216,13565,0,1716105632,13038.249541509991,74.1518423400048,53473.26560112001 2024-05-19,08:00:34.000,140,11042183,13885,0,1716105633,13038.182178409996,74.17298973000288,53473.153807200004 2024-05-19,08:00:35.000,140,11042205,13925,0,1716105634,13038.161969479996,74.1518423400048,53473.153807200004 2024-05-19,08:00:36.000,140,11042197,14005,0,1716105635,13038.08787006999,74.14479320999817,53473.153807200004 2024-05-19,08:00:37.000,140,11042154,13485,0,1716105636,13038.101342689995,74.16594060000352,53473.20271704 2024-05-19,08:00:38.000,140,11042168,13565,0,1716105637,13038.19565103,74.1870879900016,53473.13983296 2024-05-19,08:00:39.000,140,11042192,13405,0,1716105638,13038.101342689995,74.13774407999881,53473.11887160001 2024-05-19,08:00:40.000,140,11042223,13925,0,1716105639,13038.02724327999,74.17298973000288,53473.09791024001 2024-05-19,08:00:41.000,140,11042201,13445,0,1716105640,13038.000298039995,74.1518423400048,53473.12585872001 2024-05-19,08:00:42.000,140,11042235,13445,0,1716105641,13037.980089109995,74.15889147000416,53473.07694888001 2024-05-19,08:00:43.000,140,11042266,13445,0,1716105642,13037.980089109995,74.12364582000009,53473.11887160001 2024-05-19,08:00:44.000,140,11042208,13925,0,1716105643,13037.93293494,74.10249843000202,53473.11188448 2024-05-19,08:00:45.000,140,11042231,14005,0,1716105644,13037.88578076999,74.10249843000202,53473.07694888001 2024-05-19,08:00:46.000,140,11042180,13845,0,1716105645,13037.811681359999,74.08135104000394,53473.09092312 2024-05-19,08:00:47.000,140,11042235,14085,0,1716105646,13037.744318259989,74.0390562600005,53473.11887160001 2024-05-19,08:00:48.000,140,11042247,13565,0,1716105647,13037.703900399989,73.99676148000435,53473.104897360005 2024-05-19,08:00:49.000,140,11042210,13685,0,1716105648,13037.629800989998,73.95446670000092,53473.0140648 2024-05-19,08:00:50.000,140,11042220,13845,0,1716105649,13037.562437889988,73.88397540000005,53473.00009056001 2024-05-19,08:00:51.000,140,11042214,13725,0,1716105650,13037.508547409998,73.85577888000262,53473.055987520005 2024-05-19,08:00:52.000,140,11042176,13725,0,1716105651,13037.461393240003,73.75709106000431,53473.04900040001 2024-05-19,08:00:53.000,140,11042144,13725,0,1716105652,13037.407502759997,73.72184541000024,53472.97912920001 2024-05-19,08:00:54.000,140,11042218,13805,0,1716105653,13037.286249179997,73.67250150000473,53473.04201328 2024-05-19,08:00:55.000,140,11042171,13685,0,1716105654,13037.266040249997,73.60905933000322,53472.986116320004 2024-05-19,08:00:56.000,140,11042215,13565,0,1716105655,13037.239095010002,73.51037151000492,53472.958167840006 2024-05-19,08:00:57.000,140,11042181,13645,0,1716105656,13037.158259290001,73.51037151000492,53472.90925800001 2024-05-19,08:00:58.000,140,11042202,13925,0,1716105657,13037.138050360001,73.43283108000469,53472.96515496 2024-05-19,08:00:59.000,140,11042204,13605,0,1716105658,13037.111105119991,73.39758543000062,53472.90227088 2024-05-19,08:01:00.000,140,11042225,13685,0,1716105659,13037.077423570001,73.35529065000446,53472.937206480005 2024-05-19,08:01:01.000,140,11042210,13725,0,1716105660,13037.077423570001,73.29184848000295,53472.95118072001 2024-05-19,08:01:02.000,140,11042198,13645,0,1716105661,13037.03700571,73.22840631000145,53472.89528376 2024-05-19,08:01:03.000,140,11042222,13885,0,1716105662,13037.030269399991,73.20725892000337,53472.8743224 2024-05-19,08:01:04.000,140,11042170,13725,0,1716105663,13037.023533089996,73.17906239999866,53472.81143832001 2024-05-19,08:01:05.000,140,11042225,13445,0,1716105664,13037.070687259991,73.1367676200025,53472.86034816001 2024-05-19,08:01:06.000,140,11042171,13725,0,1716105665,13037.03700571,73.10857109999779,53472.81143832001 2024-05-19,08:01:07.000,140,11042172,13685,0,1716105666,13037.090896189991,73.08037458000035,53472.769515600005 2024-05-19,08:01:08.000,140,11042175,14005,0,1716105667,13037.03700571,73.08037458000035,53472.77650272 2024-05-19,08:01:09.000,140,11042164,13565,0,1716105668,13037.05721464,73.09447283999907,53472.77650272 2024-05-19,08:01:10.000,140,11042202,13485,0,1716105669,13037.111105119991,73.08037458000035,53472.6996444 2024-05-19,08:01:11.000,140,11042243,13765,0,1716105670,13037.097632500001,73.08742370999971,53472.72759288 2024-05-19,08:01:12.000,140,11042192,13525,0,1716105671,13037.138050360001,73.073325450001,53472.69265728001 2024-05-19,08:01:13.000,140,11042255,13565,0,1716105672,13037.104368809996,73.08742370999971,53472.71361864001 2024-05-19,08:01:14.000,140,11042201,13885,0,1716105673,13037.124577739996,73.08742370999971,53472.720605760005 2024-05-19,08:01:15.000,140,11042226,13365,0,1716105674,13037.131314049991,73.09447283999907,53472.6297732 2024-05-19,08:01:16.000,140,11042186,13725,0,1716105675,13037.138050360001,73.10857109999779,53472.58086336 2024-05-19,08:01:17.000,140,11042191,13565,0,1716105676,13037.144786669996,73.14381675000186,53472.622786080006 2024-05-19,08:01:18.000,140,11042231,13405,0,1716105677,13037.151522979992,73.12971849000314,53472.57387624001 2024-05-19,08:01:19.000,140,11042212,13965,0,1716105678,13037.198677150001,73.15086588000122,53472.54592776001 2024-05-19,08:01:20.000,140,11042223,13565,0,1716105679,13037.245831319997,73.20020979000401,53472.58086336 2024-05-19,08:01:21.000,140,11042201,13885,0,1716105680,13037.259303940002,73.22135718000209,53472.53195352 2024-05-19,08:01:22.000,140,11042155,13765,0,1716105681,13037.279512870002,73.24955369999952,53472.52496640001 2024-05-19,08:01:23.000,140,11042175,13845,0,1716105682,13037.306458109997,73.2847993500036,53472.49701792001 2024-05-19,08:01:24.000,140,11042186,13565,0,1716105683,13037.346875969997,73.36938891000318,53472.4900308 2024-05-19,08:01:25.000,140,11042198,13765,0,1716105684,13037.414239069993,73.3834871700019,53472.46208232 2024-05-19,08:01:26.000,140,11042215,13845,0,1716105685,13037.427711689998,73.43283108000469,53472.434133840005 2024-05-19,08:01:27.000,140,11042214,13645,0,1716105686,13037.461393240003,73.4821749900002,53472.44810808001 2024-05-19,08:01:28.000,140,11042197,13805,0,1716105687,13037.535492649993,73.51742064000427,53472.455095200006 2024-05-19,08:01:29.000,140,11042155,13925,0,1716105688,13037.555701579993,73.50332237999828,53472.4201596 2024-05-19,08:01:30.000,140,11042219,13565,0,1716105689,13037.582646819988,73.531518900003,53472.46208232 2024-05-19,08:01:31.000,140,11042166,13605,0,1716105690,13037.643273609989,73.51037151000492,53472.4900308 2024-05-19,08:01:32.000,140,11042161,13565,0,1716105691,13037.683691469989,73.531518900003,53472.51099216 2024-05-19,08:01:33.000,140,11042177,13565,0,1716105692,13037.697164089994,73.54561716000171,53472.47605656001 2024-05-19,08:01:34.000,140,11042198,13565,0,1716105693,13037.76452718999,73.58086280999851,53472.49701792001 2024-05-19,08:01:35.000,140,11042216,13885,0,1716105694,13037.757790879994,73.58791193999787,53472.49701792001 2024-05-19,08:01:36.000,140,11042185,14045,0,1716105695,13037.82515397999,73.58791193999787,53472.60881184 2024-05-19,08:01:37.000,140,11042190,13565,0,1716105696,13037.86557183999,73.57381367999915,53472.57387624001 2024-05-19,08:01:38.000,140,11042188,13645,0,1716105697,13037.899253389995,73.60201020000386,53472.56688912 2024-05-19,08:01:39.000,140,11042167,14005,0,1716105698,13037.95314387,73.5949610700045,53472.622786080006 2024-05-19,08:01:40.000,140,11042215,14005,0,1716105699,13037.939671249995,73.5949610700045,53472.66470880001 2024-05-19,08:01:41.000,140,11042203,13845,0,1716105700,13037.959880179995,73.60905933000322,53472.64374744001 2024-05-19,08:01:42.000,140,11042216,13765,0,1716105701,13037.9733528,73.6302067200013,53472.671695920006 2024-05-19,08:01:43.000,140,11042213,13645,0,1716105702,13038.000298039995,73.63725585000066,53472.72759288 2024-05-19,08:01:44.000,140,11042199,13605,0,1716105703,13038.02724327999,73.6302067200013,53472.720605760005 2024-05-19,08:01:45.000,140,11042197,13245,0,1716105704,13037.99356173,73.63725585000066,53472.82541256 2024-05-19,08:01:46.000,140,11042203,13325,0,1716105705,13037.95314387,73.61610846000258,53472.720605760005 2024-05-19,08:01:47.000,140,11042194,13445,0,1716105706,13037.98682541999,73.57381367999915,53472.77650272 2024-05-19,08:01:48.000,140,11042272,13205,0,1716105707,13037.98682541999,73.60201020000386,53472.81143832001 2024-05-19,08:01:49.000,140,11042192,13845,0,1716105708,13037.94640755999,73.58791193999787,53472.83239968001 2024-05-19,08:01:50.000,140,11042229,13445,0,1716105709,13037.9733528,73.56676454999979,53472.88130952001 2024-05-19,08:01:51.000,140,11042215,13125,0,1716105710,13037.91272601,73.51037151000492,53472.86733528 2024-05-19,08:01:52.000,140,11042171,13405,0,1716105711,13037.88578076999,73.4821749900002,53472.85336104 2024-05-19,08:01:53.000,140,11042221,13725,0,1716105712,13037.858835529994,73.45397847000277,53472.89528376 2024-05-19,08:01:54.000,140,11042206,13765,0,1716105713,13037.80494504999,73.43283108000469,53472.90925800001 2024-05-19,08:01:55.000,140,11042200,13245,0,1716105714,13037.76452718999,73.35529065000446,53472.89528376 2024-05-19,08:01:56.000,140,11042167,12925,0,1716105715,13037.724109329989,73.29889761000231,53472.89528376 2024-05-19,08:01:57.000,140,11042180,13285,0,1716105716,13037.656746229994,73.18611152999802,53472.8743224 2024-05-19,08:01:58.000,140,11042262,13525,0,1716105717,13037.616328369993,73.10857109999779,53472.8743224 2024-05-19,08:01:59.000,140,11042217,13165,0,1716105718,13037.589383129998,72.99578502000077,53472.91624512 2024-05-19,08:02:00.000,140,11042215,13285,0,1716105719,13037.508547409998,72.88299894000374,53472.888296640005 2024-05-19,08:02:01.000,140,11042178,13245,0,1716105720,13037.528756339998,72.80545851000352,53472.96515496 2024-05-19,08:02:02.000,140,11042199,13645,0,1716105721,13037.461393240003,72.68562329999986,53472.95118072001 2024-05-19,08:02:03.000,140,11042184,13125,0,1716105722,13037.373821209992,72.58693548000156,53472.97214208 2024-05-19,08:02:04.000,140,11042208,13445,0,1716105723,13037.326667039997,72.49529679000261,53472.88130952001 2024-05-19,08:02:05.000,140,11042207,13485,0,1716105724,13037.266040249997,72.37546157999896,53472.90227088 2024-05-19,08:02:06.000,140,11042166,13525,0,1716105725,13037.205413459997,72.29792114999873,53472.91624512 2024-05-19,08:02:07.000,140,11042169,13405,0,1716105726,13037.124577739996,72.19923333000042,53472.86733528 2024-05-19,08:02:08.000,140,11042150,13365,0,1716105727,13037.070687259991,72.0864472500034,53472.8743224 2024-05-19,08:02:09.000,140,11042176,13445,0,1716105728,13036.93596106,72.06529985999805,53472.86034816001 2024-05-19,08:02:10.000,140,11042205,13405,0,1716105729,13036.85512534,72.03005421000125,53472.839386800006 2024-05-19,08:02:11.000,140,11042190,13085,0,1716105730,13036.79449855,71.91726813000423,53472.790476960006 2024-05-19,08:02:12.000,140,11042145,13725,0,1716105731,13036.74734437999,71.85382596000272,53472.73458 2024-05-19,08:02:13.000,140,11042214,13725,0,1716105732,13036.65303604,71.79743292000057,53472.74156712001 2024-05-19,08:02:14.000,140,11042212,13285,0,1716105733,13036.62609079999,71.7762855300025,53472.76252848001 2024-05-19,08:02:15.000,140,11042198,13645,0,1716105734,13036.504837219989,71.71284336000099,53472.71361864001 2024-05-19,08:02:16.000,140,11042208,13605,0,1716105735,13036.437474119994,71.69874510000227,53472.650734560004 2024-05-19,08:02:17.000,140,11042201,13845,0,1716105736,13036.410528879998,71.70579423000163,53472.559902 2024-05-19,08:02:18.000,140,11042186,13325,0,1716105737,13036.397056259993,71.65645031999884,53472.56688912 2024-05-19,08:02:19.000,140,11042181,13565,0,1716105738,13036.289275299998,71.70579423000163,53472.552914880005 2024-05-19,08:02:20.000,140,11042217,13325,0,1716105739,13036.336429469993,71.71284336000099,53472.51797928 2024-05-19,08:02:21.000,140,11042212,13365,0,1716105740,13036.309484229998,71.71989249000035,53472.46906944 2024-05-19,08:02:22.000,140,11042174,13645,0,1716105741,13036.228648509998,71.75513814000442,53472.42714672001 2024-05-19,08:02:23.000,140,11042214,13245,0,1716105742,13036.228648509998,71.81858030999865,53472.36426264 2024-05-19,08:02:24.000,140,11042196,13765,0,1716105743,13036.235384819993,71.83267857000465,53472.30836568001 2024-05-19,08:02:25.000,140,11042238,13805,0,1716105744,13036.221912200002,71.93136639000295,53472.32233992 2024-05-19,08:02:26.000,140,11042205,13605,0,1716105745,13036.235384819993,71.99480856000446,53472.28041720001 2024-05-19,08:02:27.000,140,11042200,13285,0,1716105746,13036.262330060003,72.03005421000125,53472.2454816 2024-05-19,08:02:28.000,140,11042220,13365,0,1716105747,13036.242121130002,72.05825072999869,53472.23150736 2024-05-19,08:02:29.000,140,11042201,13605,0,1716105748,13036.269066369998,72.13579115999892,53472.168623280006 2024-05-19,08:02:30.000,140,11042220,13285,0,1716105749,13036.242121130002,72.16398768000363,53472.1057392 2024-05-19,08:02:31.000,140,11042229,13045,0,1716105750,13036.309484229998,72.24857724000321,53472.1057392 2024-05-19,08:02:32.000,140,11042160,13845,0,1716105751,13036.316220539993,72.29087201999937,53472.06381648 2024-05-19,08:02:33.000,140,11042180,13405,0,1716105752,13036.309484229998,72.34021593000216,53472.035868 2024-05-19,08:02:34.000,140,11042208,13405,0,1716105753,13036.309484229998,72.38955983999767,53472.06381648 2024-05-19,08:02:35.000,140,11042232,13485,0,1716105754,13036.302747919988,72.41070723000303,53472.049842240005 2024-05-19,08:02:36.000,140,11042212,13405,0,1716105755,13036.296011609993,72.45300200999918,53471.99394528001 2024-05-19,08:02:37.000,140,11042168,13765,0,1716105756,13036.275802679993,72.47414940000453,53471.98695816 2024-05-19,08:02:38.000,140,11042195,13485,0,1716105757,13036.228648509998,72.50234592000197,53471.92407408001 2024-05-19,08:02:39.000,140,11042203,13245,0,1716105758,13036.255593749993,72.52349331000005,53471.93804832 2024-05-19,08:02:40.000,140,11042170,13485,0,1716105759,13036.275802679993,72.5798863500022,53471.931061200004 2024-05-19,08:02:41.000,140,11042187,13565,0,1716105760,13036.269066369998,72.58693548000156,53471.92407408001 2024-05-19,08:02:42.000,140,11042159,13485,0,1716105761,13036.275802679993,72.63627939000435,53471.931061200004 2024-05-19,08:02:43.000,140,11042224,13365,0,1716105762,13036.282538990003,72.70677068999794,53471.9659968 2024-05-19,08:02:44.000,140,11042198,13365,0,1716105763,13036.242121130002,72.74906547000137,53471.91708696 2024-05-19,08:02:45.000,140,11042198,13565,0,1716105764,13036.248857439998,72.75611460000073,53471.92407408001 2024-05-19,08:02:46.000,140,11042182,13365,0,1716105765,13036.289275299998,72.77021285999945,53471.952022560006 2024-05-19,08:02:47.000,140,11042166,14085,0,1716105766,13036.269066369998,72.78431111999816,53471.91009984 2024-05-19,08:02:48.000,140,11042200,13565,0,1716105767,13036.329693159998,72.85480241999903,53471.92407408001 2024-05-19,08:02:49.000,140,11042190,12925,0,1716105768,13036.363374709988,72.8900480700031,53471.8961256 2024-05-19,08:02:50.000,140,11042200,13325,0,1716105769,13036.383583639989,72.93234284999926,53471.87516424001 2024-05-19,08:02:51.000,140,11042195,13685,0,1716105770,13036.410528879998,72.96053937000397,53471.979971040004 2024-05-19,08:02:52.000,140,11042231,13405,0,1716105771,13036.410528879998,73.0239815399982,53471.93804832 2024-05-19,08:02:53.000,140,11042214,13605,0,1716105772,13036.471155669999,73.05217806000292,53471.92407408001 2024-05-19,08:02:54.000,140,11042200,13285,0,1716105773,13036.531782459999,73.08742370999971,53471.90311272001 2024-05-19,08:02:55.000,140,11042203,13765,0,1716105774,13036.538518769994,73.10152196999843,53471.88913848 2024-05-19,08:02:56.000,140,11042174,13525,0,1716105775,13036.572200319999,73.11562023000442,53471.86817712 2024-05-19,08:02:57.000,140,11042231,13285,0,1716105776,13036.60588186999,73.18611152999802,53471.91009984 2024-05-19,08:02:58.000,140,11042208,13725,0,1716105777,13036.62609079999,73.19316066000465,53471.882151360005 2024-05-19,08:02:59.000,140,11042196,13325,0,1716105778,13036.679981279995,73.25660282999888,53471.86817712 2024-05-19,08:03:00.000,140,11042212,13405,0,1716105779,13036.66650865999,73.27775022000424,53471.86817712 2024-05-19,08:03:01.000,140,11042184,13405,0,1716105780,13036.70692651999,73.34119238999847,53471.882151360005 2024-05-19,08:03:02.000,140,11042185,13445,0,1716105781,13036.75408069,73.34824151999783,53471.86817712 2024-05-19,08:03:03.000,140,11042193,13485,0,1716105782,13036.78776223999,73.39053630000126,53471.87516424001 2024-05-19,08:03:04.000,140,11042207,13565,0,1716105783,13036.84838902999,73.39758543000062,53471.82625440001 2024-05-19,08:03:05.000,140,11042249,13285,0,1716105784,13036.84838902999,73.46807673000148,53471.84022864 2024-05-19,08:03:06.000,140,11042208,13525,0,1716105785,13036.882070579995,73.531518900003,53471.79830592 2024-05-19,08:03:07.000,140,11042182,13445,0,1716105786,13036.95616999,73.55971542000043,53471.84022864 2024-05-19,08:03:08.000,140,11042165,13605,0,1716105787,13036.97637892,73.55971542000043,53471.80529304001 2024-05-19,08:03:09.000,140,11042173,13565,0,1716105788,13036.99658785,73.60905933000322,53471.7913188 2024-05-19,08:03:10.000,140,11042186,13485,0,1716105789,13036.97637892,73.67250150000473,53471.882151360005 2024-05-19,08:03:11.000,140,11042171,13285,0,1716105790,13036.942697369996,73.68659976000345,53471.79830592 2024-05-19,08:03:12.000,140,11042213,13845,0,1716105791,13037.023533089996,73.7288945399996,53471.90311272001 2024-05-19,08:03:13.000,140,11042187,13325,0,1716105792,13037.050478329991,73.72184541000024,53471.87516424001 2024-05-19,08:03:14.000,140,11042211,14165,0,1716105793,13037.050478329991,73.75709106000431,53471.812280160004 2024-05-19,08:03:15.000,140,11042201,13325,0,1716105794,13037.01679678,73.72184541000024,53471.812280160004 2024-05-19,08:03:16.000,140,11042202,13525,0,1716105795,13036.95616999,73.70069802000216,53471.812280160004 2024-05-19,08:03:17.000,140,11042237,13405,0,1716105796,13036.85512534,73.65135410999937,53471.80529304001 2024-05-19,08:03:18.000,140,11042171,13645,0,1716105797,13036.760816999995,73.57381367999915,53471.784331680006 2024-05-19,08:03:19.000,140,11042250,13525,0,1716105798,13036.73387176,73.531518900003,53471.80529304001 2024-05-19,08:03:20.000,140,11042194,13125,0,1716105799,13036.639563419994,73.43283108000469,53471.7214476 2024-05-19,08:03:21.000,140,11042188,13485,0,1716105800,13036.551991389999,73.27775022000424,53471.72843472 2024-05-19,08:03:22.000,140,11042168,13645,0,1716105801,13036.430737809998,73.12266936000378,53471.67253776 2024-05-19,08:03:23.000,140,11042174,13485,0,1716105802,13036.309484229998,72.98168676000205,53471.6515764 2024-05-19,08:03:24.000,140,11042199,14085,0,1716105803,13036.141076480002,72.86185154999839,53471.60266656 2024-05-19,08:03:25.000,140,11042165,13325,0,1716105804,13035.992877659992,72.69267242999922,53471.56773096001 2024-05-19,08:03:26.000,140,11042210,13725,0,1716105805,13035.831206219991,72.51644418000069,53471.57471808 2024-05-19,08:03:27.000,140,11042177,13605,0,1716105806,13035.70995263999,72.3684124499996,53471.497859760006 2024-05-19,08:03:28.000,140,11042230,13765,0,1716105807,13035.581962749995,72.22742984999786,53471.45593704 2024-05-19,08:03:29.000,140,11042182,13325,0,1716105808,13035.48765440999,72.03710334000061,53471.44196280001 2024-05-19,08:03:30.000,140,11042181,13645,0,1716105809,13035.379873449994,71.95956291000039,53471.36510448 2024-05-19,08:03:31.000,140,11042262,13485,0,1716105810,13035.278828799994,71.84677683000336,53471.30222040001 2024-05-19,08:03:32.000,140,11042240,13565,0,1716105811,13035.245147249989,71.76923640000314,53471.281259040006 2024-05-19,08:03:33.000,140,11042200,13925,0,1716105812,13035.164311529988,71.74103987999843,53471.20440072001 2024-05-19,08:03:34.000,140,11042190,13725,0,1716105813,13035.171047839998,71.7269416199997,53471.12055528 2024-05-19,08:03:35.000,140,11042229,13605,0,1716105814,13035.123893669988,71.70579423000163,53471.113568160006 2024-05-19,08:03:36.000,140,11042230,13725,0,1716105815,13035.096948429993,71.71284336000099,53471.00876136 2024-05-19,08:03:37.000,140,11042238,13405,0,1716105816,13035.110421049998,71.73399074999907,53470.95985152 2024-05-19,08:03:38.000,140,11042201,13805,0,1716105817,13035.070003189998,71.78333466000186,53470.8829932 2024-05-19,08:03:39.000,140,11042202,13685,0,1716105818,13035.029585329998,71.84677683000336,53470.82010912001 2024-05-19,08:03:40.000,140,11042199,13765,0,1716105819,13035.029585329998,71.88202248000016,53470.83408336 2024-05-19,08:03:41.000,140,11042191,13445,0,1716105820,13034.995903779993,71.98071029999846,53470.73626368 2024-05-19,08:03:42.000,140,11042201,13645,0,1716105821,13034.982431160002,72.04415246999997,53470.6733796 2024-05-19,08:03:43.000,140,11042194,13525,0,1716105822,13034.928540679997,72.15693855000427,53470.63145688001 2024-05-19,08:03:44.000,140,11042199,13845,0,1716105823,13034.888122819997,72.21333158999914,53470.64543112 2024-05-19,08:03:45.000,140,11042207,13325,0,1716105824,13034.827496029997,72.28382289000001,53470.54761144 2024-05-19,08:03:46.000,140,11042152,13925,0,1716105825,13034.814023409992,72.40365810000367,53470.52665008 2024-05-19,08:03:47.000,140,11042167,13525,0,1716105826,13034.746660309997,72.50234592000197,53470.4987016 2024-05-19,08:03:48.000,140,11042193,13165,0,1716105827,13034.706242449996,72.56578809000348,53470.4288304 2024-05-19,08:03:49.000,140,11042165,13405,0,1716105828,13034.645615659996,72.58693548000156,53470.40088192 2024-05-19,08:03:50.000,140,11042217,13325,0,1716105829,13034.524362079996,72.60103374000028,53470.37992056 2024-05-19,08:03:51.000,140,11042202,14325,0,1716105830,13034.49068052999,72.615131999999,53470.324023600006 2024-05-19,08:03:52.000,140,11042186,13485,0,1716105831,13034.43679005,72.65742678000242,53470.22620392001 2024-05-19,08:03:53.000,140,11042194,14045,0,1716105832,13034.382899569995,72.67152504000114,53470.107422880006 2024-05-19,08:03:54.000,140,11042184,13645,0,1716105833,13034.32900908999,72.65037765000307,53470.05152592 2024-05-19,08:03:55.000,140,11042248,13965,0,1716105834,13034.261645989995,72.62923025999771,53470.037551680005 2024-05-19,08:03:56.000,140,11042249,13445,0,1716105835,13034.201019199994,72.615131999999,53470.07248728 2024-05-19,08:03:57.000,140,11042195,13685,0,1716105836,13034.180810269994,72.59398461000092,53470.0445388 2024-05-19,08:03:58.000,140,11042231,14085,0,1716105837,13034.133656099999,72.5798863500022,53469.939732000006 2024-05-19,08:03:59.000,140,11042216,13725,0,1716105838,13034.073029309999,72.55168983000476,53469.869860800005 2024-05-19,08:04:00.000,140,11042247,13485,0,1716105839,13034.019138829994,72.57283722000284,53469.81396384001 2024-05-19,08:04:01.000,140,11042258,13885,0,1716105840,13033.992193589998,72.53054243999941,53469.8349252 2024-05-19,08:04:02.000,140,11042224,13765,0,1716105841,13033.924830489988,72.48824766000325,53469.820950960006 2024-05-19,08:04:03.000,140,11042222,14005,0,1716105842,13033.843994770003,72.43890375000046,53469.71614416 2024-05-19,08:04:04.000,140,11042219,13765,0,1716105843,13033.817049529993,72.42480549000175,53469.67422144001 2024-05-19,08:04:05.000,140,11042187,13765,0,1716105844,13033.823785840003,72.40365810000367,53469.61133736 2024-05-19,08:04:06.000,140,11042218,13365,0,1716105845,13033.857467389993,72.38955983999767,53469.59736312001 2024-05-19,08:04:07.000,140,11042204,13525,0,1716105846,13033.864203699988,72.3684124499996,53469.56941464 2024-05-19,08:04:08.000,140,11042218,13765,0,1716105847,13033.810313219998,72.38955983999767,53469.54146616 2024-05-19,08:04:09.000,140,11042185,13845,0,1716105848,13033.796840599993,72.37546157999896,53469.47858208001 2024-05-19,08:04:10.000,140,11042212,13365,0,1716105849,13033.790104289998,72.36136332000024,53469.40871088001 2024-05-19,08:04:11.000,140,11042196,13565,0,1716105850,13033.790104289998,72.34021593000216,53469.415698000004 2024-05-19,08:04:12.000,140,11042234,13645,0,1716105851,13033.736213809992,72.36136332000024,53469.40172376 2024-05-19,08:04:13.000,140,11042204,14005,0,1716105852,13033.756422739993,72.41070723000303,53469.38774952001 2024-05-19,08:04:14.000,140,11042268,13685,0,1716105853,13033.695795949992,72.4318546200011,53469.3807624 2024-05-19,08:04:15.000,140,11042188,13445,0,1716105854,13033.662114400002,72.49529679000261,53469.28992984001 2024-05-19,08:04:16.000,140,11042255,13965,0,1716105855,13033.621696540002,72.4671002699979,53469.35281392 2024-05-19,08:04:17.000,140,11042246,13525,0,1716105856,13033.601487610002,72.44595287999982,53469.32486544 2024-05-19,08:04:18.000,140,11042267,13845,0,1716105857,13033.520651890001,72.4318546200011,53469.22704576 2024-05-19,08:04:19.000,140,11042247,13365,0,1716105858,13033.547597129997,72.42480549000175,53469.22005864001 2024-05-19,08:04:20.000,140,11042240,13405,0,1716105859,13033.520651890001,72.39660897000431,53469.23403288 2024-05-19,08:04:21.000,140,11042185,13765,0,1716105860,13033.507179269996,72.43890375000046,53469.18512304 2024-05-19,08:04:22.000,140,11042221,13605,0,1716105861,13033.493706649992,72.4671002699979,53469.129226080004 2024-05-19,08:04:23.000,140,11042201,13325,0,1716105862,13033.601487610002,72.44595287999982,53469.17813592 2024-05-19,08:04:24.000,140,11042229,13565,0,1716105863,13033.601487610002,72.4671002699979,53469.11525184 2024-05-19,08:04:25.000,140,11042223,13765,0,1716105864,13033.635169159992,72.50234592000197,53469.05935488 2024-05-19,08:04:26.000,140,11042210,13365,0,1716105865,13033.641905470002,72.53054243999941,53469.01044504 2024-05-19,08:04:27.000,140,11042216,13365,0,1716105866,13033.689059639997,72.53759156999877,53468.94756096 2024-05-19,08:04:28.000,140,11042221,13605,0,1716105867,13033.736213809992,72.55873896000412,53469.00345792001 2024-05-19,08:04:29.000,140,11042219,13925,0,1716105868,13033.796840599993,72.60103374000028,53468.92659960001 2024-05-19,08:04:30.000,140,11042227,13645,0,1716105869,13033.837258459993,72.55168983000476,53468.96852232 2024-05-19,08:04:31.000,140,11042228,13245,0,1716105870,13033.931566799998,72.55168983000476,53468.912625360004 2024-05-19,08:04:32.000,140,11042170,13605,0,1716105871,13033.924830489988,72.54464069999813,53468.88467688001 2024-05-19,08:04:33.000,140,11042212,13445,0,1716105872,13033.992193589998,72.55873896000412,53468.88467688001 2024-05-19,08:04:34.000,140,11042240,13565,0,1716105873,13033.998929899994,72.58693548000156,53468.90563824001 2024-05-19,08:04:35.000,140,11042230,13565,0,1716105874,13034.019138829994,72.62923025999771,53468.85672840001 2024-05-19,08:04:36.000,140,11042228,13845,0,1716105875,13034.005666209989,72.67152504000114,53468.863715520005 2024-05-19,08:04:37.000,140,11042175,13405,0,1716105876,13034.039347759994,72.72791808000329,53468.863715520005 2024-05-19,08:04:38.000,140,11042213,13525,0,1716105877,13034.025875139989,72.72086895000393,53468.84974128 2024-05-19,08:04:39.000,140,11042198,13285,0,1716105878,13034.025875139989,72.7772619899988,53468.84974128 2024-05-19,08:04:40.000,140,11042179,13645,0,1716105879,13033.992193589998,72.78431111999816,53468.85672840001 2024-05-19,08:04:41.000,140,11042199,13765,0,1716105880,13033.965248349989,72.7772619899988,53468.82877992 2024-05-19,08:04:42.000,140,11042212,13645,0,1716105881,13033.938303109993,72.7913602500048,53468.814805680006 2024-05-19,08:04:43.000,140,11042219,13245,0,1716105882,13033.884412629988,72.7772619899988,53468.77288296 2024-05-19,08:04:44.000,140,11042243,13165,0,1716105883,13033.837258459993,72.69972155999858,53468.8217928 2024-05-19,08:04:45.000,140,11042207,13645,0,1716105884,13033.837258459993,72.68562329999986,53468.77987008 2024-05-19,08:04:46.000,140,11042235,13205,0,1716105885,13033.769895359997,72.62923025999771,53468.7519216 2024-05-19,08:04:47.000,140,11042219,13445,0,1716105886,13033.695795949992,72.60103374000028,53468.70301176 2024-05-19,08:04:48.000,140,11042235,13525,0,1716105887,13033.702532260002,72.53759156999877,53468.73096024 2024-05-19,08:04:49.000,140,11042200,13285,0,1716105888,13033.614960229992,72.4671002699979,53468.72397312 2024-05-19,08:04:50.000,140,11042203,13565,0,1716105889,13033.561069750001,72.36136332000024,53468.68903752001 2024-05-19,08:04:51.000,140,11042218,13725,0,1716105890,13033.540860820001,72.34021593000216,53468.68903752001 2024-05-19,08:04:52.000,140,11042183,13725,0,1716105891,13033.493706649992,72.30497027999809,53468.65410192 2024-05-19,08:04:53.000,140,11042197,13165,0,1716105892,13033.486970339996,72.28382289000001,53468.66108904 2024-05-19,08:04:54.000,140,11042223,13325,0,1716105893,13033.466761409996,72.24152811000386,53468.647114800006 2024-05-19,08:04:55.000,140,11042226,13485,0,1716105894,13033.480234030001,72.20628245999978,53468.626153440004 2024-05-19,08:04:56.000,140,11042146,13565,0,1716105895,13033.439816170001,72.10054551000212,53468.6121792 2024-05-19,08:04:57.000,140,11042186,13325,0,1716105896,13033.385925689996,72.01595595000254,53468.57025648001 2024-05-19,08:04:58.000,140,11042219,13845,0,1716105897,13033.365716759996,71.91726813000423,53468.58423072 2024-05-19,08:04:59.000,140,11042224,13645,0,1716105898,13033.35898045,71.85382596000272,53468.54929512001 2024-05-19,08:05:00.000,140,11042211,13565,0,1716105899,13033.325298899996,71.79038379000121,53468.542308 2024-05-19,08:05:01.000,140,11042165,13445,0,1716105900,13033.23772687,71.68464684000355,53468.53532088 2024-05-19,08:05:02.000,140,11042195,13285,0,1716105901,13033.183836389995,71.60005728000397,53468.51435952 2024-05-19,08:05:03.000,140,11042227,13485,0,1716105902,13033.123209599995,71.58595901999797,53468.51435952 2024-05-19,08:05:04.000,140,11042171,13285,0,1716105903,13033.04911018999,71.51546772000438,53468.46544968 2024-05-19,08:05:05.000,140,11042161,13405,0,1716105904,13033.001956019994,71.52251685000374,53468.46544968 2024-05-19,08:05:06.000,140,11042221,13245,0,1716105905,13032.90764767999,71.45907468000223,53468.41653984 2024-05-19,08:05:07.000,140,11042225,13685,0,1716105906,13032.840284579994,71.39563251000072,53468.37461712 2024-05-19,08:05:08.000,140,11042189,13645,0,1716105907,13032.732503619998,71.37448512000265,53468.34666864 2024-05-19,08:05:09.000,140,11042172,13565,0,1716105908,13032.617986349993,71.33923946999857,53468.35365576001 2024-05-19,08:05:10.000,140,11042189,13845,0,1716105909,13032.543886940002,71.32514120999986,53468.25583608001 2024-05-19,08:05:11.000,140,11042229,13525,0,1716105910,13032.489996459997,71.30399382000178,53468.22090048 2024-05-19,08:05:12.000,140,11042215,13605,0,1716105911,13032.422633360002,71.31104295000114,53468.16500352001 2024-05-19,08:05:13.000,140,11042195,13765,0,1716105912,13032.402424430002,71.26169903999835,53468.17897776 2024-05-19,08:05:14.000,140,11042206,13565,0,1716105913,13032.308116089996,71.2828464300037,53468.144042160005 2024-05-19,08:05:15.000,140,11042157,13725,0,1716105914,13032.254225609991,71.2687481699977,53468.10910656 2024-05-19,08:05:16.000,140,11042208,13445,0,1716105915,13032.1801262,71.19825687000412,53468.04622248001 2024-05-19,08:05:17.000,140,11042224,13805,0,1716105916,13032.132972029991,71.25464990999899,53467.96936416001 2024-05-19,08:05:18.000,140,11042187,13485,0,1716105917,13032.085817859996,71.26169903999835,53467.9134672 2024-05-19,08:05:19.000,140,11042226,13845,0,1716105918,13032.03866369,71.30399382000178,53467.88551872 2024-05-19,08:05:20.000,140,11042188,13365,0,1716105919,13032.03866369,71.34628859999793,53467.83660888 2024-05-19,08:05:21.000,140,11042176,13485,0,1716105920,13032.05213630999,71.39563251000072,53467.85058312001 2024-05-19,08:05:22.000,140,11042216,13565,0,1716105921,13032.03866369,71.49432032999903,53467.76673768 2024-05-19,08:05:23.000,140,11042173,13565,0,1716105922,13032.045399999995,71.57186075999925,53467.74577632 2024-05-19,08:05:24.000,140,11042202,13645,0,1716105923,13032.01845476,71.67759771000419,53467.71084072001 2024-05-19,08:05:25.000,140,11042195,13525,0,1716105924,13032.05887262,71.76218727000378,53467.63398240001 2024-05-19,08:05:26.000,140,11042214,13645,0,1716105925,13032.05213630999,71.79743292000057,53467.60603392 2024-05-19,08:05:27.000,140,11042246,13325,0,1716105926,13032.11276309999,71.89612073999888,53467.57808544 2024-05-19,08:05:28.000,140,11042194,13445,0,1716105927,13032.153180959991,71.92431726000359,53467.54314984001 2024-05-19,08:05:29.000,140,11042227,13165,0,1716105928,13032.234016679991,72.00890682000318,53467.63398240001 2024-05-19,08:05:30.000,140,11042192,13405,0,1716105929,13032.287907159996,72.07939812000404,53467.57808544 2024-05-19,08:05:31.000,140,11042215,13605,0,1716105930,13032.341797640001,72.12874202999956,53467.571098320004 2024-05-19,08:05:32.000,140,11042227,13645,0,1716105931,13032.388951809997,72.19923333000042,53467.57808544 2024-05-19,08:05:33.000,140,11042234,13285,0,1716105932,13032.483260150002,72.29792114999873,53467.58507256001 2024-05-19,08:05:34.000,140,11042209,13525,0,1716105933,13032.510205389997,72.31906854000408,53467.61302104001 2024-05-19,08:05:45.000,140,11042228,13485,0,1716105944,13032.934592919999,72.96053937000397,53467.74577632 2024-05-19,08:05:46.000,140,11042192,13205,0,1716105945,13032.99521971,72.98168676000205,53467.82263464 2024-05-19,08:05:47.000,140,11042209,13445,0,1716105946,13033.07605543,73.0239815399982,53467.843596 2024-05-19,08:05:48.000,140,11042177,13765,0,1716105947,13033.10973697999,73.09447283999907,53467.857570240005 2024-05-19,08:05:49.000,140,11042212,13605,0,1716105948,13033.163627459995,73.10857109999779,53467.9134672 2024-05-19,08:05:50.000,140,11042170,13565,0,1716105949,13033.244463179995,73.15086588000122,53467.93442856 2024-05-19,08:05:51.000,140,11042224,13405,0,1716105950,13033.305089969996,73.18611152999802,53467.99731264001 2024-05-19,08:05:52.000,140,11042233,14005,0,1716105951,13033.33203520999,73.21430805000273,53467.9833384 2024-05-19,08:05:53.000,140,11042153,13485,0,1716105952,13033.406134619996,73.21430805000273,53468.04622248001 2024-05-19,08:05:54.000,140,11042191,13525,0,1716105953,13033.446552479996,73.2354554400008,53468.08814520001 2024-05-19,08:05:55.000,140,11042213,13245,0,1716105954,13033.500442960001,73.24250457000016,53468.13705504001 2024-05-19,08:05:56.000,140,11042193,13325,0,1716105955,13033.561069750001,73.32004500000039,53468.144042160005 2024-05-19,08:05:57.000,140,11042188,13685,0,1716105956,13033.574542369992,73.33414325999911,53468.13006792 2024-05-19,08:05:58.000,140,11042240,13445,0,1716105957,13033.628432849997,73.35529065000446,53468.17897776 2024-05-19,08:05:59.000,140,11042196,13845,0,1716105958,13033.689059639997,73.36938891000318,53468.17199064 2024-05-19,08:06:00.000,140,11042206,13925,0,1716105959,13033.783367980002,73.39053630000126,53468.25583608001 2024-05-19,08:06:01.000,140,11042225,13685,0,1716105960,13033.776631669993,73.39053630000126,53468.311733040005 2024-05-19,08:06:02.000,140,11042190,13845,0,1716105961,13033.850731079998,73.39053630000126,53468.311733040005 2024-05-19,08:06:03.000,140,11042160,13445,0,1716105962,13033.945039419988,73.39758543000062,53468.409552720004 2024-05-19,08:06:04.000,140,11042195,13645,0,1716105963,13033.978720969993,73.46807673000148,53468.45147544001 2024-05-19,08:06:05.000,140,11042221,13885,0,1716105964,13034.059556689994,73.41168368999934,53468.56326936 2024-05-19,08:06:06.000,140,11042178,13485,0,1716105965,13034.079765619994,73.45397847000277,53468.577243600004 2024-05-19,08:06:07.000,140,11042188,13885,0,1716105966,13034.140392409994,73.46102760000213,53468.57025648001 2024-05-19,08:06:08.000,140,11042208,13565,0,1716105967,13034.18754657999,73.43988021000405,53468.63314056 2024-05-19,08:06:09.000,140,11042201,13925,0,1716105968,13034.241437059994,73.39053630000126,53468.73096024 2024-05-19,08:06:10.000,140,11042203,13325,0,1716105969,13034.23470075,73.44692934000341,53468.73794736001 2024-05-19,08:06:11.000,140,11042202,13805,0,1716105970,13034.28859122999,73.45397847000277,53468.8217928 2024-05-19,08:06:12.000,140,11042143,13685,0,1716105971,13034.30880015999,73.43283108000469,53468.82877992 2024-05-19,08:06:13.000,140,11042236,13725,0,1716105972,13034.322272779995,73.36233978000382,53468.961535200004 2024-05-19,08:06:14.000,140,11042239,13885,0,1716105973,13034.37616326,73.32709412999975,53468.97550944001 2024-05-19,08:06:15.000,140,11042233,13725,0,1716105974,13034.32900908999,73.26365195999824,53468.9964708 2024-05-19,08:06:16.000,140,11042170,13925,0,1716105975,13034.3357454,73.26365195999824,53469.066342 2024-05-19,08:06:17.000,140,11042177,13445,0,1716105976,13034.36942694999,73.2354554400008,53469.101277600006 2024-05-19,08:06:18.000,140,11042195,13765,0,1716105977,13034.382899569995,73.20725892000337,53469.16416168 2024-05-19,08:06:19.000,140,11042187,13445,0,1716105978,13034.37616326,73.16496413999994,53469.25499424 2024-05-19,08:06:20.000,140,11042225,13725,0,1716105979,13034.403108499995,73.06627632000163,53469.25499424 2024-05-19,08:06:21.000,140,11042193,14005,0,1716105980,13034.403108499995,73.04512893000356,53469.35281392 2024-05-19,08:06:22.000,140,11042169,13885,0,1716105981,13034.362690639995,72.96758850000333,53469.42268512 2024-05-19,08:06:23.000,140,11042228,13925,0,1716105982,13034.32900908999,72.9252937199999,53469.47159496 2024-05-19,08:06:24.000,140,11042187,14045,0,1716105983,13034.29532754,72.84775328999967,53469.5205048 2024-05-19,08:06:25.000,140,11042165,13885,0,1716105984,13034.23470075,72.83365503000095,53469.583388880004 2024-05-19,08:06:26.000,140,11042173,13885,0,1716105985,13034.201019199994,72.7772619899988,53469.57640176001 2024-05-19,08:06:27.000,140,11042192,13645,0,1716105986,13034.140392409994,72.73496721000265,53469.64627296001 2024-05-19,08:06:28.000,140,11042163,13725,0,1716105987,13034.14712871999,72.62923025999771,53469.72313128001 2024-05-19,08:06:29.000,140,11042188,13485,0,1716105988,13034.120183479994,72.59398461000092,53469.81396384001 2024-05-19,08:06:30.000,140,11042210,13605,0,1716105989,13034.153865029999,72.54464069999813,53469.820950960006 2024-05-19,08:06:31.000,140,11042224,13565,0,1716105990,13034.14712871999,72.47414940000453,53469.92575776 2024-05-19,08:06:32.000,140,11042149,13525,0,1716105991,13034.14712871999,72.4318546200011,53470.037551680005 2024-05-19,08:06:33.000,140,11042227,13565,0,1716105992,13034.10671085999,72.38251070999831,53470.05851304001 2024-05-19,08:06:34.000,140,11042196,13565,0,1716105993,13034.12691978999,72.36136332000024,53470.05851304001 2024-05-19,08:06:35.000,140,11042207,13525,0,1716105994,13034.140392409994,72.3331668000028,53470.16331984 2024-05-19,08:06:36.000,140,11042173,13725,0,1716105995,13034.14712871999,72.32611767000344,53470.14235848 2024-05-19,08:06:37.000,140,11042203,13285,0,1716105996,13034.14712871999,72.38251070999831,53470.2192168 2024-05-19,08:06:38.000,140,11042215,13805,0,1716105997,13034.201019199994,72.3684124499996,53470.29607512001 2024-05-19,08:06:39.000,140,11042184,13485,0,1716105998,13034.153865029999,72.40365810000367,53470.31703648001 2024-05-19,08:06:40.000,140,11042230,13325,0,1716105999,13034.140392409994,72.45300200999918,53470.35197208 2024-05-19,08:06:41.000,140,11042258,13525,0,1716106000,13034.12691978999,72.46005113999854,53470.41485616001 2024-05-19,08:06:42.000,140,11042211,13405,0,1716106001,13034.153865029999,72.53054243999941,53470.48472736001 2024-05-19,08:06:43.000,140,11042232,13685,0,1716106002,13034.133656099999,72.55168983000476,53470.53363720001 2024-05-19,08:06:44.000,140,11042204,13325,0,1716106003,13034.16733764999,72.615131999999,53470.589534160004 2024-05-19,08:06:45.000,140,11042258,13445,0,1716106004,13034.20775550999,72.65742678000242,53470.63145688001 2024-05-19,08:06:46.000,140,11042223,13325,0,1716106005,13034.25490968,72.72791808000329,53470.68735384 2024-05-19,08:06:47.000,140,11042192,13205,0,1716106006,13034.281854919995,72.78431111999816,53470.73626368 2024-05-19,08:06:48.000,140,11042242,13285,0,1716106007,13034.35595433,72.83365503000095,53470.78517352 2024-05-19,08:06:49.000,140,11042237,13365,0,1716106008,13034.43005373999,72.93939197999862,53470.86203184 2024-05-19,08:06:50.000,140,11042241,13325,0,1716106009,13034.47720791,73.073325450001,53470.973825760004 2024-05-19,08:06:51.000,140,11042212,13525,0,1716106010,13034.51762577,73.16496413999994,53470.994787120006 2024-05-19,08:06:52.000,140,11042254,13845,0,1716106011,13034.605197799996,73.24955369999952,53471.07863256 2024-05-19,08:06:53.000,140,11042220,13365,0,1716106012,13034.753396619992,73.36233978000382,53471.19042648 2024-05-19,08:06:54.000,140,11042237,13365,0,1716106013,13034.787078169997,73.46807673000148,53471.22536208 2024-05-19,08:06:55.000,140,11042231,13525,0,1716106014,13034.861177580002,73.56676454999979,53471.27427192001 2024-05-19,08:06:56.000,140,11042204,13685,0,1716106015,13034.928540679997,73.64430498000002,53471.35113024001 2024-05-19,08:06:57.000,140,11042175,13405,0,1716106016,13035.016112709993,73.73594366999896,53471.42100144001 2024-05-19,08:06:58.000,140,11042216,13565,0,1716106017,13035.056530569993,73.79938584000047,53471.57471808 2024-05-19,08:06:59.000,140,11042216,13285,0,1716106018,13035.137366289993,73.88397540000005,53471.644589280004 2024-05-19,08:07:00.000,140,11042271,13645,0,1716106019,13035.177784149993,73.96856495999964,53471.62362792 2024-05-19,08:07:01.000,140,11042252,13925,0,1716106020,13035.211465699998,74.0884001700033,53471.77035744 2024-05-19,08:07:02.000,140,11042227,13405,0,1716106021,13035.245147249989,74.13069494999945,53471.79830592 2024-05-19,08:07:03.000,140,11042262,13365,0,1716106022,13035.332719279999,74.20118625000032,53471.90311272001 2024-05-19,08:07:04.000,140,11042246,13845,0,1716106023,13035.36640082999,74.32102146000398,53471.97298392001 2024-05-19,08:07:05.000,140,11042255,13605,0,1716106024,13035.460709169995,74.34216885000205,53472.00791952 2024-05-19,08:07:06.000,140,11042226,13805,0,1716106025,13035.51459965,74.40561102000356,53472.098752080004 2024-05-19,08:07:07.000,140,11042200,13405,0,1716106026,13035.55501751,74.42675841000164,53472.13368768 2024-05-19,08:07:08.000,140,11042175,13565,0,1716106027,13035.60890798999,74.47610232000443,53472.25246872 2024-05-19,08:07:09.000,140,11042228,13285,0,1716106028,13035.64932584999,74.52544622999994,53472.30836568001 2024-05-19,08:07:10.000,140,11042167,13045,0,1716106029,13035.723425259996,74.53954448999866,53472.42714672001 2024-05-19,08:07:11.000,140,11042282,13565,0,1716106030,13035.743634189996,74.54659361999802,53472.483043680004 2024-05-19,08:07:12.000,140,11042248,13325,0,1716106031,13035.79752467,74.51839710000058,53472.57387624001 2024-05-19,08:07:13.000,140,11042184,13765,0,1716106032,13035.851415149991,74.53954448999866,53472.66470880001 2024-05-19,08:07:14.000,140,11042253,13925,0,1716106033,13035.898569320001,74.54659361999802,53472.74855424 2024-05-19,08:07:15.000,140,11042253,13485,0,1716106034,13035.965932419997,74.53954448999866,53472.839386800006 2024-05-19,08:07:16.000,140,11042202,13885,0,1716106035,13035.959196110001,74.4972497100025,53472.86733528 2024-05-19,08:07:17.000,140,11042159,13285,0,1716106036,13035.959196110001,74.4972497100025,53472.93021936001 2024-05-19,08:07:18.000,140,11042186,13245,0,1716106037,13035.959196110001,74.44790579999972,53473.00009056001 2024-05-19,08:07:19.000,140,11042209,13525,0,1716106038,13035.959196110001,74.37036536999949,53473.04900040001 2024-05-19,08:07:20.000,140,11042236,13005,0,1716106039,13035.945723489996,74.3351197200027,53473.09092312 2024-05-19,08:07:21.000,140,11042230,13525,0,1716106040,13035.952459799992,74.31397233000462,53473.21669128001 2024-05-19,08:07:22.000,140,11042210,13605,0,1716106041,13035.891833009991,74.27167755000119,53473.25162688 2024-05-19,08:07:23.000,140,11042197,13605,0,1716106042,13035.905305629996,74.24348103000375,53473.29354960001 2024-05-19,08:07:24.000,140,11042243,13765,0,1716106043,13035.858151460001,74.20118625000032,53473.34944656 2024-05-19,08:07:25.000,140,11042247,13645,0,1716106044,13035.858151460001,74.13069494999945,53473.42630488 2024-05-19,08:07:26.000,140,11042184,13565,0,1716106045,13035.804260979996,74.07430191000458,53473.510150320006 2024-05-19,08:07:27.000,140,11042205,13405,0,1716106046,13035.71668895,73.94741757000156,53473.50316320001 2024-05-19,08:07:28.000,140,11042180,13285,0,1716106047,13035.69648002,73.8769262700007,53473.54508592 2024-05-19,08:07:29.000,140,11042246,13165,0,1716106048,13035.622380609995,73.80643496999983,53473.607970000005 2024-05-19,08:07:30.000,140,11042208,13525,0,1716106049,13035.55501751,73.75709106000431,53473.69181544 2024-05-19,08:07:31.000,140,11042284,13525,0,1716106050,13035.48765440999,73.66545236999809,53473.68482832 2024-05-19,08:07:32.000,140,11042199,13445,0,1716106051,13035.420291309994,73.63725585000066,53473.69181544 2024-05-19,08:07:33.000,140,11042202,13485,0,1716106052,13035.352928209999,73.58791193999787,53473.7127768 2024-05-19,08:07:34.000,140,11042205,13565,0,1716106053,13035.258619869994,73.51037151000492,53473.70578968 2024-05-19,08:07:35.000,140,11042223,13725,0,1716106054,13035.171047839998,73.43988021000405,53473.775660880005 2024-05-19,08:07:36.000,140,11042227,13845,0,1716106055,13035.103684739988,73.41168368999934,53473.76168664 2024-05-19,08:07:37.000,140,11042214,13405,0,1716106056,13035.009376399998,73.36938891000318,53473.79662224001 2024-05-19,08:07:38.000,140,11042238,13245,0,1716106057,13034.948749609997,73.33414325999911,53473.79662224001 2024-05-19,08:07:39.000,140,11042173,13325,0,1716106058,13034.955485919992,73.22840631000145,53473.80360936 2024-05-19,08:07:40.000,140,11042203,13405,0,1716106059,13034.847704959997,73.22135718000209,53473.8525192 2024-05-19,08:07:41.000,140,11042201,13565,0,1716106060,13034.760132930001,73.15086588000122,53473.83854496001 2024-05-19,08:07:42.000,140,11042179,13445,0,1716106061,13034.645615659996,73.08037458000035,53473.88046768 2024-05-19,08:07:43.000,140,11042177,13565,0,1716106062,13034.55804363,73.03103067000484,53473.91540328001 2024-05-19,08:07:44.000,140,11042228,13565,0,1716106063,13034.40984480999,73.01693240999884,53473.85950632 2024-05-19,08:07:45.000,140,11042167,13805,0,1716106064,13034.38963587999,72.97463763000269,53473.85950632 2024-05-19,08:07:46.000,140,11042202,13645,0,1716106065,13034.32900908999,72.89709720000246,53473.88046768 2024-05-19,08:07:47.000,140,11042192,13445,0,1716106066,13034.180810269994,72.84070416000031,53473.88046768 2024-05-19,08:07:48.000,140,11042212,13485,0,1716106067,13034.079765619994,72.8266059000016,53473.8525192 2024-05-19,08:07:49.000,140,11042250,13565,0,1716106068,13033.938303109993,72.68562329999986,53473.894441920005 2024-05-19,08:07:50.000,140,11042197,13565,0,1716106069,13033.796840599993,72.60808286999963,53473.81059648 2024-05-19,08:07:51.000,140,11042233,13725,0,1716106070,13033.736213809992,72.55873896000412,53473.87348056 2024-05-19,08:07:52.000,140,11042219,13885,0,1716106071,13033.648641779997,72.47414940000453,53473.87348056 2024-05-19,08:07:53.000,140,11042154,13605,0,1716106072,13033.507179269996,72.41070723000303,53473.81758360001 2024-05-19,08:07:54.000,140,11042194,13245,0,1716106073,13033.365716759996,72.37546157999896,53473.83854496001 2024-05-19,08:07:55.000,140,11042205,13325,0,1716106074,13033.27814473,72.27677376000065,53473.824570720004 2024-05-19,08:07:56.000,140,11042161,13965,0,1716106075,13033.13668222,72.19923333000042,53473.79662224001 2024-05-19,08:07:57.000,140,11042229,13645,0,1716106076,13033.042373879995,72.17808594000235,53473.74072528 2024-05-19,08:07:58.000,140,11042218,13805,0,1716106077,13032.894175059999,72.14284028999828,53473.782648 2024-05-19,08:07:59.000,140,11042217,13885,0,1716106078,13032.786394099989,72.03710334000061,53473.74072528 2024-05-19,08:08:00.000,140,11042223,13365,0,1716106079,13032.651667899998,71.93136639000295,53473.69880256001 2024-05-19,08:08:01.000,140,11042204,13485,0,1716106080,13032.530414319997,71.81153117999929,53473.75469952 2024-05-19,08:08:02.000,140,11042252,13925,0,1716106081,13032.335061329992,71.7762855300025,53473.656879840004 2024-05-19,08:08:03.000,140,11042230,13245,0,1716106082,13032.1801262,71.75513814000442,53473.60098288001 2024-05-19,08:08:04.000,140,11042237,13605,0,1716106083,13032.09929048,71.69874510000227,53473.63591848 2024-05-19,08:08:05.000,140,11042203,13405,0,1716106084,13031.91067379999,71.55071337000118,53473.60098288001 2024-05-19,08:08:06.000,140,11042218,13485,0,1716106085,13031.72879342999,71.46612381000159,53473.5730344 2024-05-19,08:08:07.000,140,11042238,13405,0,1716106086,13031.573858299998,71.30399382000178,53473.42630488 2024-05-19,08:08:08.000,140,11042203,13245,0,1716106087,13031.385241620002,71.20530600000347,53473.3983564 2024-05-19,08:08:09.000,140,11042198,13565,0,1716106088,13031.142734460002,71.12776557000325,53473.440279120005 2024-05-19,08:08:10.000,140,11042187,13525,0,1716106089,13030.987799329996,71.00088123000023,53473.30752384 2024-05-19,08:08:11.000,140,11042207,13485,0,1716106090,13030.81265526999,70.88809515000321,53473.29354960001 2024-05-19,08:08:12.000,140,11042235,13445,0,1716106091,13030.61056596999,70.7894073300049,53473.25162688 2024-05-19,08:08:13.000,140,11042244,13365,0,1716106092,13030.448894529989,70.70481776999804,53473.13983296 2024-05-19,08:08:14.000,140,11042197,13845,0,1716106093,13030.253541539998,70.59908082000038,53473.06996176 2024-05-19,08:08:15.000,140,11042210,13445,0,1716106094,13030.078397479992,70.42990170000121,53473.007077680006 2024-05-19,08:08:16.000,140,11042224,13485,0,1716106095,13029.896517109992,70.26072258000204,53472.90925800001 2024-05-19,08:08:17.000,140,11042274,13525,0,1716106096,13029.68095519,70.17613302000245,53472.82541256 2024-05-19,08:08:18.000,140,11042232,13525,0,1716106097,13029.47886589,70.12678910999966,53472.78348984001 2024-05-19,08:08:19.000,140,11042209,13445,0,1716106098,13029.344139689994,70.13383823999902,53472.70663152 2024-05-19,08:08:20.000,140,11042203,13325,0,1716106099,13029.175731939999,70.09154346000287,53472.6297732 2024-05-19,08:08:21.000,140,11042242,13725,0,1716106100,13029.067950979988,69.97875737999857,53472.455095200006 2024-05-19,08:08:22.000,140,11042198,13565,0,1716106101,13029.000587879993,69.93646260000241,53472.44810808001 2024-05-19,08:08:23.000,140,11042208,13525,0,1716106102,13028.838916439992,69.94351173000177,53472.266442960004 2024-05-19,08:08:24.000,140,11042185,13685,0,1716106103,13028.791762269997,69.88006956000027,53472.2454816 2024-05-19,08:08:25.000,140,11042161,13365,0,1716106104,13028.717662859992,69.88711868999962,53472.13368768 2024-05-19,08:08:26.000,140,11042241,13925,0,1716106105,13028.663772380001,69.97875737999857,53472.098752080004 2024-05-19,08:08:27.000,140,11042206,13605,0,1716106106,13028.663772380001,70.02810129000136,53472.02888088 2024-05-19,08:08:28.000,140,11042214,13325,0,1716106107,13028.657036069992,70.07744520000415,53471.95900968 2024-05-19,08:08:29.000,140,11042209,13485,0,1716106108,13028.623354520001,70.14793649999774,53471.84721576 2024-05-19,08:08:30.000,140,11042234,13605,0,1716106109,13028.623354520001,70.3030173599982,53471.77734456001 2024-05-19,08:08:31.000,140,11042214,13765,0,1716106110,13028.603145590001,70.42285257000185,53471.714460480005 2024-05-19,08:08:32.000,140,11042200,13645,0,1716106111,13028.677244999992,70.56383517000359,53471.644589280004 2024-05-19,08:08:33.000,140,11042211,13805,0,1716106112,13028.744608100002,70.66252299000189,53471.63760216001 2024-05-19,08:08:34.000,140,11042202,13365,0,1716106113,13028.872597989997,70.81760385000234,53471.56074384 2024-05-19,08:08:35.000,140,11042229,14045,0,1716106114,13028.973642639998,70.93038992999936,53471.48388552 2024-05-19,08:08:36.000,140,11042167,13645,0,1716106115,13029.067950979988,71.05727427000238,53471.511834 2024-05-19,08:08:37.000,140,11042196,13845,0,1716106116,13029.108368839989,71.22645339000155,53471.42100144001 2024-05-19,08:08:38.000,140,11042180,13445,0,1716106117,13029.189204559989,71.34628859999793,53471.37209160001 2024-05-19,08:08:39.000,140,11042231,13565,0,1716106118,13029.296985519999,71.48022207000031,53471.38606584 2024-05-19,08:08:40.000,140,11042222,13725,0,1716106119,13029.43171171999,71.58595901999797,53471.37209160001 2024-05-19,08:08:41.000,140,11042188,13605,0,1716106120,13029.57991054,71.67759771000419,53471.38606584 2024-05-19,08:08:42.000,140,11042193,13885,0,1716106121,13029.667482569996,71.80448204999993,53471.41401432 2024-05-19,08:08:43.000,140,11042196,13405,0,1716106122,13029.829154009996,71.93841552000231,53471.4070272 2024-05-19,08:08:44.000,140,11042246,13885,0,1716106123,13029.990825449997,72.07234899000468,53471.46991128001 2024-05-19,08:08:45.000,140,11042208,13525,0,1716106124,13030.105342720002,72.14284028999828,53471.46991128001 2024-05-19,08:08:46.000,140,11042210,13925,0,1716106125,13030.172705819998,72.25562637000257,53471.46292416 2024-05-19,08:08:47.000,140,11042192,13245,0,1716106126,13030.246805229988,72.30497027999809,53471.511834 2024-05-19,08:08:48.000,140,11042197,14165,0,1716106127,13030.361322499994,72.34726506000152,53471.57471808 2024-05-19,08:08:49.000,140,11042182,13645,0,1716106128,13030.475839769999,72.40365810000367,53471.60965368001 2024-05-19,08:08:50.000,140,11042219,13445,0,1716106129,13030.59035703999,72.43890375000046,53471.67952488 2024-05-19,08:08:51.000,140,11042226,13805,0,1716106130,13030.624038589995,72.4318546200011,53471.6515764 2024-05-19,08:08:52.000,140,11042201,13525,0,1716106131,13030.684665379995,72.4318546200011,53471.714460480005 2024-05-19,08:08:53.000,140,11042217,13605,0,1716106132,13030.684665379995,72.40365810000367,53471.77734456001 2024-05-19,08:08:54.000,140,11042227,13485,0,1716106133,13030.704874309995,72.34021593000216,53471.79830592 2024-05-19,08:08:55.000,140,11042173,13485,0,1716106134,13030.75876479,72.30497027999809,53471.84022864 2024-05-19,08:08:56.000,140,11042253,13605,0,1716106135,13030.79918265,72.28382289000001,53471.88913848 2024-05-19,08:08:57.000,140,11042221,13605,0,1716106136,13030.77897372,72.21333158999914,53471.8961256 2024-05-19,08:08:58.000,140,11042212,13405,0,1716106137,13030.75876479,72.09349638000276,53471.92407408001 2024-05-19,08:08:59.000,140,11042217,13645,0,1716106138,13030.75202847999,72.03005421000125,53471.97298392001 2024-05-19,08:09:00.000,140,11042252,13365,0,1716106139,13030.725083239995,71.92431726000359,53472.04285512001 2024-05-19,08:09:01.000,140,11042226,13285,0,1716106140,13030.67119275999,71.79038379000121,53472.08477784 2024-05-19,08:09:02.000,140,11042174,13485,0,1716106141,13030.63077489999,71.64235206000012,53472.06381648 2024-05-19,08:09:03.000,140,11042224,13525,0,1716106142,13030.624038589995,71.48022207000031,53472.11272632001 2024-05-19,08:09:04.000,140,11042182,14005,0,1716106143,13030.522993939994,71.33923946999857,53472.07779072 2024-05-19,08:09:05.000,140,11042235,13205,0,1716106144,13030.374795119998,71.13481470000261,53472.05682936 2024-05-19,08:09:06.000,140,11042213,13405,0,1716106145,13030.287223089988,70.87399689000449,53472.08477784 2024-05-19,08:09:07.000,140,11042230,13245,0,1716106146,13030.172705819998,70.65547386000253,53472.08477784 2024-05-19,08:09:08.000,140,11042199,13325,0,1716106147,13030.004298070002,70.48629474000336,53472.08477784 2024-05-19,08:09:09.000,140,11042229,13285,0,1716106148,13029.829154009996,70.32416475000355,53472.01490664 2024-05-19,08:09:10.000,140,11042232,13525,0,1716106149,13029.714636739991,70.07744520000415,53471.92407408001 2024-05-19,08:09:11.000,140,11042182,13485,0,1716106150,13029.51254743999,69.92941347000306,53471.88913848 2024-05-19,08:09:12.000,140,11042220,13605,0,1716106151,13029.384557549994,69.83777478000411,53471.86817712 2024-05-19,08:09:13.000,140,11042263,13245,0,1716106152,13029.263303969994,69.68269392000366,53471.77734456001 2024-05-19,08:09:14.000,140,11042249,13525,0,1716106153,13029.148786699989,69.54171132000192,53471.7214476 2024-05-19,08:09:15.000,140,11042209,13725,0,1716106154,13029.088159909988,69.39367959000083,53471.65856352001 2024-05-19,08:09:16.000,140,11042215,13525,0,1716106155,13029.027533119988,69.28794264000317,53471.616640800006 2024-05-19,08:09:17.000,140,11042269,13765,0,1716106156,13028.953433709998,69.2174513400023,53471.56074384 2024-05-19,08:09:18.000,140,11042191,13485,0,1716106157,13028.939961089993,69.23859873000038,53471.53279536 2024-05-19,08:09:19.000,140,11042198,13845,0,1716106158,13028.939961089993,69.23859873000038,53471.42100144001 2024-05-19,08:09:20.000,140,11042223,13565,0,1716106159,13028.906279540002,69.2808935100038,53471.38606584 2024-05-19,08:09:21.000,140,11042222,13285,0,1716106160,13028.926488470002,69.3161391600006,53471.30222040001 2024-05-19,08:09:22.000,140,11042206,13565,0,1716106161,13028.899543229993,69.33023741999932,53471.24632344 2024-05-19,08:09:23.000,140,11042229,13765,0,1716106162,13028.939961089993,69.44302350000362,53471.21837496 2024-05-19,08:09:24.000,140,11042193,13365,0,1716106163,13028.973642639998,69.53466219000256,53471.16946512 2024-05-19,08:09:25.000,140,11042220,13445,0,1716106164,13029.034269429998,69.64744826999959,53471.08561968001 2024-05-19,08:09:26.000,140,11042273,13605,0,1716106165,13029.155523009998,69.7743326100026,53471.113568160006 2024-05-19,08:09:27.000,140,11042213,13645,0,1716106166,13029.263303969994,69.95056086000113,53471.043696960005 2024-05-19,08:09:28.000,140,11042216,13645,0,1716106167,13029.37782124,70.07744520000415,53471.0227356 2024-05-19,08:09:29.000,140,11042237,13925,0,1716106168,13029.45865696,70.28186997000012,53471.05068408 2024-05-19,08:09:30.000,140,11042238,13645,0,1716106169,13029.6203284,70.42285257000185,53471.01574848001 2024-05-19,08:09:31.000,140,11042214,13765,0,1716106170,13029.748318289996,70.57088430000294,53471.07164544 2024-05-19,08:09:32.000,140,11042189,13565,0,1716106171,13029.815681389991,70.74711255000148,53471.02972272 2024-05-19,08:09:33.000,140,11042205,13245,0,1716106172,13029.957143899992,70.91629167000065,53471.043696960005 2024-05-19,08:09:34.000,140,11042235,13245,0,1716106173,13030.064924860002,71.0713725300011,53471.07863256 2024-05-19,08:09:35.000,140,11042249,13605,0,1716106174,13030.192914749998,71.19825687000412,53471.13452952001 2024-05-19,08:09:36.000,140,11042169,13765,0,1716106175,13030.246805229988,71.33923946999857,53471.12055528 2024-05-19,08:09:37.000,140,11042246,13605,0,1716106176,13030.293959399998,71.45907468000223,53471.1275424 2024-05-19,08:09:38.000,140,11042207,13525,0,1716106177,13030.334377259998,71.5648116299999,53471.16946512 2024-05-19,08:09:39.000,140,11042199,13285,0,1716106178,13030.368058809989,71.60710641000333,53471.1974136 2024-05-19,08:09:40.000,140,11042216,14005,0,1716106179,13030.408476669989,71.61415554000268,53471.281259040006 2024-05-19,08:09:41.000,140,11042227,13725,0,1716106180,13030.46910345999,71.62120467000204,53471.330168880006 2024-05-19,08:09:42.000,140,11042216,13445,0,1716106181,13030.46910345999,71.5648116299999,53471.41401432 2024-05-19,08:09:43.000,140,11042227,13845,0,1716106182,13030.522993939994,71.50841858999775,53471.476898400004 2024-05-19,08:09:44.000,140,11042190,13365,0,1716106183,13030.502785009994,71.46612381000159,53471.49087264001 2024-05-19,08:09:45.000,140,11042217,13165,0,1716106184,13030.482576079994,71.36743599000329,53471.51882112001 2024-05-19,08:09:46.000,140,11042209,13565,0,1716106185,13030.442158219994,71.28989556000306,53471.63061504 2024-05-19,08:09:47.000,140,11042264,13725,0,1716106186,13030.428685599989,71.16301122000004,53471.70048624 2024-05-19,08:09:48.000,140,11042193,13445,0,1716106187,13030.354586189998,71.05022514000302,53471.714460480005 2024-05-19,08:09:49.000,140,11042198,13245,0,1716106188,13030.293959399998,70.84580036999978,53471.79830592 2024-05-19,08:09:50.000,140,11042196,13365,0,1716106189,13030.199651059993,70.69071950999933,53471.82625440001 2024-05-19,08:09:51.000,140,11042205,13925,0,1716106190,13030.044715930002,70.50039300000208,53471.86119 2024-05-19,08:09:52.000,140,11042215,13285,0,1716106191,13029.903253420001,70.35236127000098,53471.84721576 2024-05-19,08:09:53.000,140,11042185,13845,0,1716106192,13029.76179091,70.19728041000053,53471.86817712 2024-05-19,08:09:54.000,140,11042182,13365,0,1716106193,13029.606855779995,70.03515042000072,53471.86817712 2024-05-19,08:09:55.000,140,11042161,13245,0,1716106194,13029.39129385999,69.8095782599994,53471.86119 2024-05-19,08:09:56.000,140,11042197,13445,0,1716106195,13029.135314079998,69.55580958000064,53471.882151360005 2024-05-19,08:09:57.000,140,11042195,13525,0,1716106196,13028.906279540002,69.30909003000124,53471.82625440001 2024-05-19,08:09:58.000,140,11042222,13805,0,1716106197,13028.683981310001,69.09761612999864,53471.82625440001 2024-05-19,08:09:59.000,140,11042233,13365,0,1716106198,13028.529046179996,68.92843700999947,53471.72843472 2024-05-19,08:10:00.000,140,11042168,13645,0,1716106199,13028.326956879995,68.85089657999924,53471.70747336001 2024-05-19,08:10:01.000,140,11042192,13485,0,1716106200,13028.17202174999,68.7240122400035,53471.63061504 2024-05-19,08:10:02.000,140,11042202,13285,0,1716106201,13028.05076816999,68.61827528999856,53471.63061504 2024-05-19,08:10:03.000,140,11042192,13245,0,1716106202,13027.895833039998,68.5477839899977,53471.56074384 2024-05-19,08:10:04.000,140,11042178,13765,0,1716106203,13027.707216360002,68.45614529999875,53471.46292416 2024-05-19,08:10:05.000,140,11042179,13605,0,1716106204,13027.572490159997,68.39270313000452,53471.42100144001 2024-05-19,08:10:06.000,140,11042206,13965,0,1716106205,13027.505127060002,68.37155573999917,53471.379078720005 2024-05-19,08:10:07.000,140,11042241,13885,0,1716106206,13027.471445509997,68.32926096000301,53471.31619464 2024-05-19,08:10:08.000,140,11042271,13565,0,1716106207,13027.498390749992,68.34335922000173,53471.28824616 2024-05-19,08:10:09.000,140,11042241,13805,0,1716106208,13027.559017539992,68.43499791000067,53471.21837496 2024-05-19,08:10:10.000,140,11042208,13525,0,1716106209,13027.660062189992,68.56188225000369,53471.13452952001 2024-05-19,08:10:11.000,140,11042190,13445,0,1716106210,13027.781315769993,68.73811050000222,53471.08561968001 2024-05-19,08:10:12.000,140,11042257,13765,0,1716106211,13027.889096729989,68.88614223000332,53471.08561968001 2024-05-19,08:10:13.000,140,11042188,13645,0,1716106212,13027.996877689999,69.09761612999864,53471.06465832001 2024-05-19,08:10:14.000,140,11042176,13965,0,1716106213,13028.09118602999,69.30909003000124,53470.973825760004 2024-05-19,08:10:15.000,140,11042139,13565,0,1716106214,13028.23264853999,69.47122002000106,53471.00876136 2024-05-19,08:10:16.000,140,11042209,13565,0,1716106215,13028.326956879995,69.65449739999895,53470.96683864001 2024-05-19,08:10:17.000,140,11042296,13725,0,1716106216,13028.428001529996,69.76728348000324,53470.9528644 2024-05-19,08:10:18.000,140,11042212,13405,0,1716106217,13028.555991419991,69.95760999000049,53470.9528644 2024-05-19,08:10:19.000,140,11042243,13645,0,1716106218,13028.657036069992,70.08449433000351,53470.96683864001 2024-05-19,08:10:20.000,140,11042223,13365,0,1716106219,13028.818707509992,70.25367345000268,53470.95985152 2024-05-19,08:10:21.000,140,11042172,13605,0,1716106220,13028.919752159993,70.43695083000057,53470.924915920004 2024-05-19,08:10:22.000,140,11042260,13885,0,1716106221,13028.993851569998,70.56383517000359,53471.01574848001 2024-05-19,08:10:23.000,140,11042200,13805,0,1716106222,13029.101632529993,70.69071950999933,53471.00177424 2024-05-19,08:10:24.000,140,11042238,13645,0,1716106223,13029.216149799999,70.75416168000083,53471.07164544 2024-05-19,08:10:25.000,140,11042169,13565,0,1716106224,13029.27004027999,70.8246529800017,53471.05068408 2024-05-19,08:10:26.000,140,11042171,13365,0,1716106225,13029.323930759994,70.8598986299985,53471.07863256 2024-05-19,08:10:27.000,140,11042227,13565,0,1716106226,13029.33066706999,70.86694775999786,53471.113568160006 2024-05-19,08:10:28.000,140,11042204,13245,0,1716106227,13029.4182391,70.7894073300049,53471.16946512 2024-05-19,08:10:29.000,140,11042241,13565,0,1716106228,13029.43844803,70.74006342000212,53471.162478000006 2024-05-19,08:10:30.000,140,11042215,13605,0,1716106229,13029.4182391,70.69071950999933,53471.23933632 2024-05-19,08:10:31.000,140,11042188,13285,0,1716106230,13029.41150278999,70.6131790799991,53471.260297680004 2024-05-19,08:10:32.000,140,11042224,13485,0,1716106231,13029.31045813999,70.5144912600008,53471.27427192001 2024-05-19,08:10:33.000,140,11042192,13405,0,1716106232,13029.27004027999,70.45104908999929,53471.24632344 2024-05-19,08:10:34.000,140,11042211,13525,0,1716106233,13029.229622419989,70.35941040000034,53471.24632344 2024-05-19,08:10:35.000,140,11042207,13805,0,1716106234,13029.108368839989,70.17613302000245,53471.25331056001 2024-05-19,08:10:36.000,140,11042206,13405,0,1716106235,13029.020796809993,69.94351173000177,53471.27427192001 2024-05-19,08:10:37.000,140,11042256,13365,0,1716106236,13028.919752159993,69.6756447900043,53471.25331056001 2024-05-19,08:10:38.000,140,11042195,13765,0,1716106237,13028.710926549997,69.37958133000211,53471.22536208 2024-05-19,08:10:39.000,140,11042196,13485,0,1716106238,13028.529046179996,69.13991091000207,53471.24632344 2024-05-19,08:10:40.000,140,11042228,13405,0,1716106239,13028.347165809995,68.8720439700046,53471.1974136 2024-05-19,08:10:41.000,140,11042213,13285,0,1716106240,13028.13160388999,68.6112261599992,53471.21837496 2024-05-19,08:10:42.000,140,11042227,13405,0,1716106241,13027.969932449989,68.35040835000109,53471.16946512 2024-05-19,08:10:43.000,140,11042276,13445,0,1716106242,13027.767843150003,68.0543448899989,53471.113568160006 2024-05-19,08:10:44.000,140,11042217,13605,0,1716106243,13027.579226469992,67.78647795000143,53471.07863256 2024-05-19,08:10:45.000,140,11042184,13245,0,1716106244,13027.377137169991,67.51156188000459,53471.00177424 2024-05-19,08:10:46.000,140,11042224,13765,0,1716106245,13027.107684769995,67.25779319999856,53470.91094168 2024-05-19,08:10:47.000,140,11042187,13325,0,1716106246,13026.905595469994,67.01812277999852,53470.8829932 2024-05-19,08:10:48.000,140,11042258,13525,0,1716106247,13026.669824619989,66.77845235999848,53470.813122 2024-05-19,08:10:49.000,140,11042233,13685,0,1716106248,13026.460999009993,66.63042063000466,53470.72927656001 2024-05-19,08:10:50.000,140,11042212,13805,0,1716106249,13026.285854950002,66.46829064000485,53470.5685728 2024-05-19,08:10:51.000,140,11042187,13525,0,1716106250,13026.178073989991,66.34140630000184,53470.52665008 2024-05-19,08:10:52.000,140,11042223,13885,0,1716106251,13026.03661147999,66.35550456000055,53470.43581752001 2024-05-19,08:10:53.000,140,11042219,13205,0,1716106252,13025.87494003999,66.33435717000248,53470.289088 2024-05-19,08:10:54.000,140,11042213,13645,0,1716106253,13025.84125849,66.41894673000206,53470.24716528001 2024-05-19,08:10:55.000,140,11042172,13485,0,1716106254,13025.72000491,66.4471432499995,53470.16331984 2024-05-19,08:10:56.000,140,11042232,13405,0,1716106255,13025.71326859999,66.49648716000229,53470.10043576001 2024-05-19,08:10:57.000,140,11042221,13605,0,1716106256,13025.686323359994,66.58107672000187,53469.967680480004 2024-05-19,08:10:58.000,140,11042194,13565,0,1716106257,13025.75368645999,66.7573049700004,53469.9047964 2024-05-19,08:10:59.000,140,11042200,13765,0,1716106258,13025.86146742,66.9405823499983,53469.80697672 2024-05-19,08:11:00.000,140,11042210,13365,0,1716106259,13025.93556682999,67.18730189999769,53469.7301184 2024-05-19,08:11:01.000,140,11042209,13725,0,1716106260,13026.01640254999,67.44107058000372,53469.68819568 2024-05-19,08:11:02.000,140,11042172,13565,0,1716106261,13026.110710889996,67.66664273999777,53469.61832448 2024-05-19,08:11:03.000,140,11042245,13485,0,1716106262,13026.171337679996,67.92746055000316,53469.56242752 2024-05-19,08:11:04.000,140,11042182,13605,0,1716106263,13026.299327569992,68.08254141000361,53469.50653056001 2024-05-19,08:11:05.000,140,11042200,13525,0,1716106264,13026.292591259997,68.2658187900015,53469.45762072001 2024-05-19,08:11:06.000,140,11042201,13485,0,1716106265,13026.386899600002,68.37860486999853,53469.415698000004 2024-05-19,08:11:07.000,140,11042191,13765,0,1716106266,13026.467735320002,68.42794878000132,53469.37377528 2024-05-19,08:11:08.000,140,11042236,13645,0,1716106267,13026.588988899988,68.5125383400009,53469.45762072001 2024-05-19,08:11:09.000,140,11042194,13565,0,1716106268,13026.622670449993,68.53368572999898,53469.35980104001 2024-05-19,08:11:10.000,140,11042192,13725,0,1716106269,13026.743924029994,68.57598051000241,53469.415698000004 2024-05-19,08:11:11.000,140,11042217,13685,0,1716106270,13026.83149605999,68.59712790000049,53469.415698000004 2024-05-19,08:11:12.000,140,11042167,13365,0,1716106271,13026.89885916,68.60417702999985,53469.415698000004 2024-05-19,08:11:13.000,140,11042216,13645,0,1716106272,13026.925804399994,68.6112261599992,53469.436659360006 2024-05-19,08:11:14.000,140,11042206,14045,0,1716106273,13026.99990381,68.61827528999856,53469.4506336 2024-05-19,08:11:15.000,140,11042205,13565,0,1716106274,13027.02011274,68.6112261599992,53469.464607840004 2024-05-19,08:11:16.000,140,11042216,13405,0,1716106275,13027.04032167,68.61827528999856,53469.38774952001 2024-05-19,08:11:17.000,140,11042209,13845,0,1716106276,13027.0605306,68.57598051000241,53469.436659360006 2024-05-19,08:11:18.000,140,11042191,13245,0,1716106277,13026.97969488,68.51958747000026,53469.4506336 2024-05-19,08:11:19.000,140,11042241,13485,0,1716106278,13026.946013329994,68.42089965000196,53469.42268512 2024-05-19,08:11:20.000,140,11042179,13405,0,1716106279,13026.878650229999,68.30811356999766,53469.44364648 2024-05-19,08:11:21.000,140,11042204,13445,0,1716106280,13026.844968679994,68.17418010000256,53469.40871088001 2024-05-19,08:11:22.000,140,11042159,13525,0,1716106281,13026.804550819994,68.06139401999826,53469.38774952001 2024-05-19,08:11:23.000,140,11042227,13405,0,1716106282,13026.791078199989,67.94860794000124,53469.42268512 2024-05-19,08:11:24.000,140,11042206,13525,0,1716106283,13026.750660339989,67.80057621000014,53469.39473664 2024-05-19,08:11:25.000,140,11042209,13605,0,1716106284,13026.750660339989,67.73713403999864,53469.37377528 2024-05-19,08:11:26.000,140,11042234,13605,0,1716106285,13026.703506169993,67.69483926000248,53469.366788160005 2024-05-19,08:11:27.000,140,11042240,13525,0,1716106286,13026.642879379993,67.62434796000161,53469.33185256 2024-05-19,08:11:28.000,140,11042210,13485,0,1716106287,13026.568779970003,67.53975840000203,53469.3807624 2024-05-19,08:11:29.000,140,11042208,13605,0,1716106288,13026.548571040003,67.49041448999924,53469.35980104001 2024-05-19,08:11:30.000,140,11042187,13765,0,1716106289,13026.521625799993,67.39172667000093,53469.32486544 2024-05-19,08:11:31.000,140,11042231,13605,0,1716106290,13026.427317460002,67.26484232999792,53469.33185256 2024-05-19,08:11:32.000,140,11042211,13205,0,1716106291,13026.373426979997,67.1520562500009,53469.30390408 2024-05-19,08:11:33.000,140,11042202,13565,0,1716106292,13026.285854950002,67.04631930000323,53469.28294272 2024-05-19,08:11:34.000,140,11042227,13325,0,1716106293,13026.265646020001,66.9053367000015,53469.30390408 2024-05-19,08:11:35.000,140,11042264,13485,0,1716106294,13026.225228160001,66.77845235999848,53469.28294272 2024-05-19,08:11:36.000,140,11042214,13925,0,1716106295,13026.151128749996,66.6586171500021,53469.248007120004 2024-05-19,08:11:37.000,140,11042181,13485,0,1716106296,13026.117447199991,66.64451889000338,53469.19211016001 2024-05-19,08:11:38.000,140,11042234,13445,0,1716106297,13026.070293029996,66.53173280999908,53469.199097280005 2024-05-19,08:11:39.000,140,11042236,13405,0,1716106298,13026.04334779,66.46829064000485,53469.17114880001 2024-05-19,08:11:40.000,140,11042207,13725,0,1716106299,13026.00292993,66.34140630000184,53469.18512304 2024-05-19,08:11:41.000,140,11042208,13645,0,1716106300,13025.93556682999,66.27796413000033,53469.09429048001 2024-05-19,08:11:42.000,140,11042213,13365,0,1716106301,13025.89514896999,66.17927631000202,53469.05935488 2024-05-19,08:11:43.000,140,11042239,14005,0,1716106302,13025.87494003999,66.03124458000093,53469.00345792001 2024-05-19,08:11:44.000,140,11042273,13525,0,1716106303,13025.80084063,65.93960589000199,53469.04538064 2024-05-19,08:11:45.000,140,11042238,13565,0,1716106304,13025.807576939995,65.8550163300024,53468.933586720006 2024-05-19,08:11:46.000,140,11042220,13285,0,1716106305,13025.80084063,65.7422302499981,53468.94756096 2024-05-19,08:11:47.000,140,11042218,13245,0,1716106306,13025.81431324999,65.69288634000259,53468.87768976 2024-05-19,08:11:48.000,140,11042254,13765,0,1716106307,13025.81431324999,65.608296780003,53468.83576704001 2024-05-19,08:11:49.000,140,11042194,13365,0,1716106308,13025.746950149995,65.59419852000428,53468.78685720001 2024-05-19,08:11:50.000,140,11042224,13325,0,1716106309,13025.76042277,65.608296780003,53468.765895840006 2024-05-19,08:11:51.000,140,11042202,13845,0,1716106310,13025.706532289994,65.55190374000085,53468.70301176 2024-05-19,08:11:52.000,140,11042259,13125,0,1716106311,13025.67958705,65.59419852000428,53468.64012768001 2024-05-19,08:11:53.000,140,11042242,13605,0,1716106312,13025.666114429994,65.58010025999829,53468.626153440004 2024-05-19,08:11:54.000,140,11042184,13525,0,1716106313,13025.571806089989,65.55190374000085,53468.6121792 2024-05-19,08:11:55.000,140,11042218,13765,0,1716106314,13025.490970369989,65.58010025999829,53468.5073724 2024-05-19,08:11:56.000,140,11042194,13645,0,1716106315,13025.403398339993,65.55895287000021,53468.54929512001 2024-05-19,08:11:57.000,140,11042213,14085,0,1716106316,13025.329298930003,65.57305112999893,53468.46544968 2024-05-19,08:11:58.000,140,11042246,13765,0,1716106317,13025.248463210002,65.56600199999957,53468.4375012 2024-05-19,08:11:59.000,140,11042208,13965,0,1716106318,13025.234990589997,65.59419852000428,53468.41653984 2024-05-19,08:12:00.000,140,11042219,13565,0,1716106319,13025.154154869997,65.59419852000428,53468.33269440001 2024-05-19,08:12:01.000,140,11042251,13645,0,1716106320,13025.120473319992,65.53780548000213,53468.38160424001 2024-05-19,08:12:02.000,140,11042187,13725,0,1716106321,13025.032901289997,65.52370722000342,53468.311733040005 2024-05-19,08:12:03.000,140,11042267,13205,0,1716106322,13025.012692359996,65.47436331000063,53468.25583608001 2024-05-19,08:12:04.000,140,11042217,13645,0,1716106323,13024.938592949991,65.51665809000406,53468.23487472001 2024-05-19,08:12:05.000,140,11042194,13085,0,1716106324,13024.952065569996,65.52370722000342,53468.19993912 2024-05-19,08:12:06.000,140,11042247,13365,0,1716106325,13024.925120330001,65.58714938999765,53468.22090048 2024-05-19,08:12:07.000,140,11042260,13605,0,1716106326,13024.9049114,65.61534591000236,53468.16500352001 2024-05-19,08:12:08.000,140,11042234,13645,0,1716106327,13024.88470247,65.67878808000387,53468.123080800004 2024-05-19,08:12:09.000,140,11042266,13805,0,1716106328,13024.851020919996,65.71403373000066,53468.15102928 2024-05-19,08:12:10.000,140,11042223,13125,0,1716106329,13024.911647709996,65.77747590000217,53468.10910656 2024-05-19,08:12:11.000,140,11042210,13245,0,1716106330,13024.918384019991,65.79157416000089,53468.123080800004 2024-05-19,08:12:12.000,140,11042204,13765,0,1716106331,13024.898175089991,65.81272154999897,53468.08115808 2024-05-19,08:12:13.000,140,11042212,13365,0,1716106332,13024.9049114,65.83386894000432,53468.03923536 2024-05-19,08:12:14.000,140,11042182,13405,0,1716106333,13024.958801879991,65.87616372000048,53468.03224824 2024-05-19,08:12:15.000,140,11042201,13805,0,1716106334,13025.019428669992,65.84796720000304,53468.00429976 2024-05-19,08:12:16.000,140,11042179,13725,0,1716106335,13025.039637599992,65.92550763000327,53467.96936416001 2024-05-19,08:12:17.000,140,11042198,13525,0,1716106336,13025.066582840002,65.89731110999855,53468.03224824 2024-05-19,08:12:18.000,140,11042232,13565,0,1716106337,13025.147418560002,65.8902619799992,53468.095132320006 2024-05-19,08:12:19.000,140,11042214,13565,0,1716106338,13025.181100109992,65.8550163300024,53468.06718384001 2024-05-19,08:12:20.000,140,11042218,13405,0,1716106339,13025.228254280002,65.79862329000025,53468.08115808 2024-05-19,08:12:21.000,140,11042185,13925,0,1716106340,13025.255199519997,65.7563285100041,53468.01827400001 2024-05-19,08:12:22.000,140,11042225,13685,0,1716106341,13025.302353689993,65.71403373000066,53468.025261120005 2024-05-19,08:12:23.000,140,11042213,13525,0,1716106342,13025.329298930003,65.65764068999852,53468.01827400001 2024-05-19,08:12:24.000,140,11042251,13605,0,1716106343,13025.295617379998,65.60124765000364,53468.00429976 2024-05-19,08:12:25.000,140,11042210,13525,0,1716106344,13025.241726899992,65.53780548000213,53468.00429976 2024-05-19,08:12:26.000,140,11042203,13445,0,1716106345,13025.201309039992,65.43206853000447,53468.03224824 2024-05-19,08:12:27.000,140,11042202,13485,0,1716106346,13025.187836420002,65.34747897000489,53468.06718384001 2024-05-19,08:12:28.000,140,11042226,13685,0,1716106347,13025.086791770002,65.22764376000123,53468.025261120005 2024-05-19,08:12:29.000,140,11042241,13885,0,1716106348,13024.985747120001,65.10075941999821,53467.976351280005 2024-05-19,08:12:30.000,140,11042205,13525,0,1716106349,13024.972274499996,65.04436638000334,53467.96237704 2024-05-19,08:12:31.000,140,11042253,13885,0,1716106350,13024.945329260001,64.88928552000289,53467.976351280005 2024-05-19,08:12:32.000,140,11042212,13765,0,1716106351,13024.918384019991,64.86108899999817,53467.89949296001 2024-05-19,08:12:33.000,140,11042239,13605,0,1716106352,13024.80386675,64.8046959600033,53467.9134672 2024-05-19,08:12:34.000,140,11042280,13525,0,1716106353,13024.75671257999,64.70600813999772,53467.87853160001 2024-05-19,08:12:35.000,140,11042256,13405,0,1716106354,13024.709558409995,64.63551684000413,53467.787699040004 2024-05-19,08:12:36.000,140,11042225,13525,0,1716106355,13024.60177745,64.61436944999878,53467.73180208001 2024-05-19,08:12:37.000,140,11042267,13765,0,1716106356,13024.527678039994,64.52273075999983,53467.7038536 2024-05-19,08:12:38.000,140,11042220,13885,0,1716106357,13024.487260179994,64.48043598000368,53467.65494376 2024-05-19,08:12:39.000,140,11042195,13765,0,1716106358,13024.41316076999,64.47338685000432,53467.54314984001 2024-05-19,08:12:40.000,140,11042225,13365,0,1716106359,13024.41316076999,64.45223945999896,53467.571098320004 2024-05-19,08:12:41.000,140,11042220,13565,0,1716106360,13024.312116119989,64.48748511000304,53467.43834304 2024-05-19,08:12:42.000,140,11042165,13645,0,1716106361,13024.332325049989,64.52273075999983,53467.39642032001 2024-05-19,08:12:43.000,140,11042166,13525,0,1716106362,13024.251489329989,64.54387814999791,53467.31257488 2024-05-19,08:12:44.000,140,11042200,13285,0,1716106363,13024.217807779998,64.5932220600007,53467.33353624 2024-05-19,08:12:45.000,140,11042208,13445,0,1716106364,13024.204335159993,64.64961510000285,53467.2846264 2024-05-19,08:12:46.000,140,11042159,13285,0,1716106365,13024.204335159993,64.73420466000243,53467.2147552 2024-05-19,08:12:47.000,140,11042224,13805,0,1716106366,13024.177389919998,64.82584335000138,53467.15885824001 2024-05-19,08:12:48.000,140,11042187,13205,0,1716106367,13024.184126229993,64.92453116999968,53467.12392264 2024-05-19,08:12:49.000,140,11042209,13365,0,1716106368,13024.136972059998,65.01616985999863,53467.0750128 2024-05-19,08:12:50.000,140,11042227,13565,0,1716106369,13024.103290509993,65.07961203000013,53467.01212872001 2024-05-19,08:12:51.000,140,11042158,13605,0,1716106370,13024.015718479997,65.16420158999972,53466.97719312 2024-05-19,08:12:52.000,140,11042206,13645,0,1716106371,13024.049400030002,65.1853489799978,53466.95623176 2024-05-19,08:12:53.000,140,11042155,13405,0,1716106372,13024.008982170002,65.24174201999995,53466.92828328 2024-05-19,08:12:54.000,140,11042214,13525,0,1716106373,13024.035927409997,65.26288940999802,53466.921296160006 2024-05-19,08:12:55.000,140,11042197,13765,0,1716106374,13024.056136339997,65.25584027999867,53466.865399199996 2024-05-19,08:12:56.000,140,11042261,13565,0,1716106375,13024.130235750003,65.29108593000274,53466.851424960005 2024-05-19,08:12:57.000,140,11042228,13565,0,1716106376,13024.150444679988,65.30518419000146,53466.80950224 2024-05-19,08:12:58.000,140,11042231,13845,0,1716106377,13024.211071469988,65.32633157999953,53466.802515120005 2024-05-19,08:12:59.000,140,11042238,13205,0,1716106378,13024.258225639998,65.35452810000425,53466.80950224 2024-05-19,08:13:00.000,140,11042249,13565,0,1716106379,13024.238016709998,65.35452810000425,53466.83745072 2024-05-19,08:13:01.000,140,11042229,13565,0,1716106380,13024.271698259989,65.27698767000402,53466.76757952 2024-05-19,08:13:02.000,140,11042255,13285,0,1716106381,13024.339061359999,65.27698767000402,53466.77456664001 2024-05-19,08:13:03.000,140,11042216,13445,0,1716106382,13024.399688149999,65.2487911499993,53466.74661816001 2024-05-19,08:13:04.000,140,11042208,13445,0,1716106383,13024.426633389994,65.16420158999972,53466.71866968 2024-05-19,08:13:05.000,140,11042164,13485,0,1716106384,13024.47378755999,65.10780855000485,53466.70469544001 2024-05-19,08:13:06.000,140,11042177,13405,0,1716106385,13024.527678039994,65.19944724000379,53466.70469544001 2024-05-19,08:13:07.000,140,11042153,13445,0,1716106386,13024.55462327999,65.1148576800042,53466.76757952 2024-05-19,08:13:08.000,140,11042246,13765,0,1716106387,13024.58156852,65.12190681000357,53466.683734080005 2024-05-19,08:13:09.000,140,11042218,13645,0,1716106388,13024.507469109994,65.17125071999908,53466.66277272 2024-05-19,08:13:10.000,140,11042227,13565,0,1716106389,13024.426633389994,65.1148576800042,53466.64181136 2024-05-19,08:13:11.000,140,11042210,13445,0,1716106390,13024.352533979989,65.10780855000485,53466.64879848 2024-05-19,08:13:12.000,140,11042197,13525,0,1716106391,13024.291907189989,65.0514155100027,53466.65578560001 2024-05-19,08:13:13.000,140,11042181,13565,0,1716106392,13024.204335159993,65.03026812000462,53466.62085 2024-05-19,08:13:14.000,140,11042192,13725,0,1716106393,13024.157180989998,64.97387508000247,53466.55796592001 2024-05-19,08:13:15.000,140,11042206,13405,0,1716106394,13024.083081579993,64.88223639000353,53466.57194016 2024-05-19,08:13:16.000,140,11042214,14125,0,1716106395,13024.056136339997,64.82584335000138,53466.564953040004 2024-05-19,08:13:17.000,140,11042199,13445,0,1716106396,13023.955091689997,64.74830292000115,53466.53700456001 2024-05-19,08:13:18.000,140,11042197,13245,0,1716106397,13023.874255969997,64.691909879999,53466.49508184 2024-05-19,08:13:19.000,140,11042190,13605,0,1716106398,13023.813629179996,64.64256597000349,53466.50905608001 2024-05-19,08:13:20.000,140,11042161,13565,0,1716106399,13023.719320839991,64.58617293000134,53466.48809472001 2024-05-19,08:13:21.000,140,11042243,13485,0,1716106400,13023.611539879996,64.53682901999855,53466.446172 2024-05-19,08:13:22.000,140,11042251,13845,0,1716106401,13023.550913089995,64.51568163000047,53466.43219776 2024-05-19,08:13:23.000,140,11042255,13685,0,1716106402,13023.490286299995,64.45928858999832,53466.38328792 2024-05-19,08:13:24.000,140,11042227,13725,0,1716106403,13023.46334106,64.46633771999768,53466.299442480005 2024-05-19,08:13:25.000,140,11042203,13725,0,1716106404,13023.389241649995,64.43814120000025,53466.32040384001 2024-05-19,08:13:26.000,140,11042226,13485,0,1716106405,13023.38250534,64.45223945999896,53466.250532640006 2024-05-19,08:13:27.000,140,11042234,13765,0,1716106406,13023.348823789995,64.45928858999832,53466.21559704 2024-05-19,08:13:28.000,140,11042228,13805,0,1716106407,13023.36229641,64.45928858999832,53466.17367432001 2024-05-19,08:13:29.000,140,11042242,13605,0,1716106408,13023.389241649995,64.45928858999832,53466.17367432001 2024-05-19,08:13:30.000,140,11042230,14085,0,1716106409,13023.34208748,64.47338685000432,53466.131751600005 2024-05-19,08:13:31.000,140,11042216,13605,0,1716106410,13023.35556009999,64.48748511000304,53466.10380312001 2024-05-19,08:13:32.000,140,11042206,13405,0,1716106411,13023.35556009999,64.52273075999983,53466.04790616 2024-05-19,08:13:33.000,140,11042261,13565,0,1716106412,13023.288196999994,64.52273075999983,53466.012970560005 2024-05-19,08:13:34.000,140,11042240,13565,0,1716106413,13023.23430651999,64.56502554000326,53465.95707360001 2024-05-19,08:13:35.000,140,11042241,14005,0,1716106414,13023.173679729989,64.57207467000262,53465.93611224001 2024-05-19,08:13:36.000,140,11042191,13325,0,1716106415,13023.126525559994,64.5579764100039,53465.8522668 2024-05-19,08:13:37.000,140,11042226,13165,0,1716106416,13023.072635079989,64.58617293000134,53465.859253919996 2024-05-19,08:13:38.000,140,11042220,14085,0,1716106417,13023.025480909993,64.60027119000006,53465.77540848 2024-05-19,08:13:39.000,140,11042208,13605,0,1716106418,13022.951381499988,64.60027119000006,53465.76842136001 2024-05-19,08:13:40.000,140,11042190,13565,0,1716106419,13022.890754710003,64.63551684000413,53465.7125244 2024-05-19,08:13:41.000,140,11042212,13125,0,1716106420,13022.830127920002,64.63551684000413,53465.63566608 2024-05-19,08:13:42.000,140,11042242,13445,0,1716106421,13022.789710060002,64.6566642300022,53465.57278200001 2024-05-19,08:13:43.000,140,11042225,13165,0,1716106422,13022.756028509997,64.63551684000413,53465.523872159996 2024-05-19,08:13:44.000,140,11042234,13245,0,1716106423,13022.634774929997,64.60027119000006,53465.45400096001 2024-05-19,08:13:45.000,140,11042201,13765,0,1716106424,13022.574148139996,64.57912380000198,53465.41906536 2024-05-19,08:13:46.000,140,11042225,13405,0,1716106425,13022.506785040001,64.56502554000326,53465.398104 2024-05-19,08:13:47.000,140,11042224,13325,0,1716106426,13022.392267769996,64.57207467000262,53465.33521992001 2024-05-19,08:13:48.000,140,11042228,13405,0,1716106427,13022.331640979995,64.5579764100039,53465.20945176 2024-05-19,08:13:49.000,140,11042253,13365,0,1716106428,13022.30469574,64.5932220600007,53465.174516160005 2024-05-19,08:13:50.000,140,11042218,13485,0,1716106429,13022.271014189995,64.60027119000006,53465.174516160005 2024-05-19,08:13:51.000,140,11042232,13445,0,1716106430,13022.190178469995,64.64961510000285,53465.09067072 2024-05-19,08:13:52.000,140,11042207,13685,0,1716106431,13022.12281537,64.64961510000285,53465.0138124 2024-05-19,08:13:53.000,140,11042239,13365,0,1716106432,13022.08239751,64.691909879999,53464.957915440005 2024-05-19,08:13:54.000,140,11042248,14045,0,1716106433,13022.048715959994,64.72010640000371,53464.89503136 2024-05-19,08:13:55.000,140,11042190,13245,0,1716106434,13022.048715959994,64.81879422000202,53464.85310864001 2024-05-19,08:13:56.000,140,11042225,13485,0,1716106435,13022.04197965,64.82584335000138,53464.82516016 2024-05-19,08:13:57.000,140,11042251,13605,0,1716106436,13022.008298099994,64.8399416100001,53464.741314720006 2024-05-19,08:13:58.000,140,11042227,13525,0,1716106437,13022.048715959994,64.88223639000353,53464.68541776001 2024-05-19,08:13:59.000,140,11042241,13685,0,1716106438,13021.99482547999,64.87518726000417,53464.65746928 2024-05-19,08:14:00.000,140,11042238,13405,0,1716106439,13021.97461654999,64.9033837800016,53464.64349504001 2024-05-19,08:14:01.000,140,11042217,13645,0,1716106440,13022.008298099994,64.9386294299984,53464.61554656001 2024-05-19,08:14:02.000,140,11042198,13565,0,1716106441,13021.981352859999,65.02321898999799,53464.552662480004 2024-05-19,08:14:03.000,140,11042165,13565,0,1716106442,13022.03524333999,65.0514155100027,53464.49676552001 2024-05-19,08:14:04.000,140,11042205,12965,0,1716106443,13022.01503440999,65.150103330001,53464.46182992 2024-05-19,08:14:05.000,140,11042183,13765,0,1716106444,13022.048715959994,65.19944724000379,53464.42689432001 2024-05-19,08:14:06.000,140,11042248,13765,0,1716106445,13022.089133819994,65.2487911499993,53464.47580416001 2024-05-19,08:14:07.000,140,11042227,13445,0,1716106446,13022.13628798999,65.26993854000466,53464.44086856 2024-05-19,08:14:08.000,140,11042178,13205,0,1716106447,13022.13628798999,65.33338070999889,53464.405932960006 2024-05-19,08:14:09.000,140,11042252,13645,0,1716106448,13022.16323323,65.3615772300036,53464.32208752 2024-05-19,08:14:10.000,140,11042251,13845,0,1716106449,13022.210387399995,65.41092113999912,53464.34304888 2024-05-19,08:14:11.000,140,11042184,13245,0,1716106450,13022.24406895,65.47436331000063,53464.30112616 2024-05-19,08:14:12.000,140,11042258,13645,0,1716106451,13022.28448681,65.53075635000278,53464.32208752 2024-05-19,08:14:13.000,140,11042218,13765,0,1716106452,13022.351849909996,65.52370722000342,53464.238242080006 2024-05-19,08:14:14.000,140,11042227,13365,0,1716106453,13022.412476699996,65.5096089600047,53464.238242080006 2024-05-19,08:14:15.000,140,11042239,13325,0,1716106454,13022.452894559996,65.51665809000406,53464.19631936 2024-05-19,08:14:16.000,140,11042221,13685,0,1716106455,13022.506785040001,65.52370722000342,53464.168370880005 2024-05-19,08:14:17.000,140,11042199,13245,0,1716106456,13022.580884449992,65.52370722000342,53464.20330648 2024-05-19,08:14:18.000,140,11042223,13405,0,1716106457,13022.614565999997,65.4955106999987,53464.20330648 2024-05-19,08:14:19.000,140,11042222,13805,0,1716106458,13022.641511239992,65.5096089600047,53464.175358 2024-05-19,08:14:20.000,140,11042212,13485,0,1716106459,13022.607829690001,65.48846156999934,53464.21029360001 2024-05-19,08:14:21.000,140,11042249,13405,0,1716106460,13022.614565999997,65.5096089600047,53464.18234512001 2024-05-19,08:14:22.000,140,11042231,13565,0,1716106461,13022.641511239992,65.48141243999999,53464.18234512001 2024-05-19,08:14:23.000,140,11042160,13605,0,1716106462,13022.641511239992,65.46026505000191,53464.13343528 2024-05-19,08:14:24.000,140,11042235,13765,0,1716106463,13022.594357069996,65.43206853000447,53464.13343528 2024-05-19,08:14:25.000,140,11042196,13565,0,1716106464,13022.574148139996,65.46026505000191,53464.14740952 2024-05-19,08:14:26.000,140,11042184,13765,0,1716106465,13022.574148139996,65.41797026999848,53464.13343528 2024-05-19,08:14:27.000,140,11042246,13445,0,1716106466,13022.500048729991,65.38977375000104,53464.14042240001 2024-05-19,08:14:28.000,140,11042250,13405,0,1716106467,13022.39900407999,65.30518419000146,53464.08452544 2024-05-19,08:14:29.000,140,11042233,13525,0,1716106468,13022.33837728999,65.22764376000123,53464.06356408001 2024-05-19,08:14:30.000,140,11042232,13405,0,1716106469,13022.230596329995,65.19239811000443,53464.07753832 2024-05-19,08:14:31.000,140,11042179,13325,0,1716106470,13022.17670584999,65.10075941999821,53464.06356408001 2024-05-19,08:14:32.000,140,11042252,13525,0,1716106471,13022.169969539995,65.05846464000206,53464.1054868 2024-05-19,08:14:33.000,140,11042207,13605,0,1716106472,13022.12281537,65.01616985999863,53464.07753832 2024-05-19,08:14:34.000,140,11042220,13485,0,1716106473,13022.04197965,64.96682595000311,53464.06356408001 2024-05-19,08:14:35.000,140,11042197,13405,0,1716106474,13021.988089169994,64.96682595000311,53464.02862848 2024-05-19,08:14:36.000,140,11042174,13805,0,1716106475,13021.927462379994,64.95977682000375,53463.97971864 2024-05-19,08:14:37.000,140,11042257,13925,0,1716106476,13021.792736179988,64.9527276900044,53463.97971864 2024-05-19,08:14:38.000,140,11042201,13765,0,1716106477,13021.812945109989,64.87518726000417,53463.99369288001 2024-05-19,08:14:39.000,140,11042233,13485,0,1716106478,13021.732109389988,64.84699073999946,53463.97273152001 2024-05-19,08:14:40.000,140,11042239,13565,0,1716106479,13021.772527249988,64.79764683000394,53463.99369288001 2024-05-19,08:14:41.000,140,11042224,13605,0,1716106480,13021.725373079993,64.79764683000394,53463.91683456 2024-05-19,08:14:42.000,140,11042201,13925,0,1716106481,13021.732109389988,64.74125379000179,53463.951770160005 2024-05-19,08:14:43.000,140,11042255,13605,0,1716106482,13021.745582009993,64.70600813999772,53463.9308088 2024-05-19,08:14:44.000,140,11042233,13765,0,1716106483,13021.752318319988,64.691909879999,53463.90984744 2024-05-19,08:14:45.000,140,11042246,13445,0,1716106484,13021.799472489998,64.67781162000028,53463.902860320006 2024-05-19,08:14:46.000,140,11042204,13445,0,1716106485,13021.772527249988,64.6566642300022,53463.86792472 2024-05-19,08:14:47.000,140,11042210,13485,0,1716106486,13021.806208799993,64.60732031999942,53463.87491184001 2024-05-19,08:14:48.000,140,11042179,13285,0,1716106487,13021.812945109989,64.62141857999814,53463.8609376 2024-05-19,08:14:49.000,140,11042187,13365,0,1716106488,13021.779263559998,64.64961510000285,53463.75613080001 2024-05-19,08:14:50.000,140,11042234,13325,0,1716106489,13021.792736179988,64.66371336000157,53463.77709216001 2024-05-19,08:14:51.000,140,11042198,13445,0,1716106490,13021.792736179988,64.67781162000028,53463.79805352 2024-05-19,08:14:52.000,140,11042183,13605,0,1716106491,13021.785999869993,64.68486074999964,53463.81202776 2024-05-19,08:14:53.000,140,11042220,13965,0,1716106492,13021.806208799993,64.71305727000436,53463.74215656 2024-05-19,08:14:54.000,140,11042213,13245,0,1716106493,13021.785999869993,64.72010640000371,53463.77010504 2024-05-19,08:14:55.000,140,11042197,13485,0,1716106494,13021.819681419998,64.73420466000243,53463.75613080001 2024-05-19,08:14:56.000,140,11042186,13805,0,1716106495,13021.826417729993,64.74125379000179,53463.69324672 2024-05-19,08:14:57.000,140,11042270,14005,0,1716106496,13021.819681419998,64.76945030999923,53463.67228536 2024-05-19,08:14:58.000,140,11042185,13285,0,1716106497,13021.833154039989,64.81879422000202,53463.651324 2024-05-19,08:14:59.000,140,11042173,13685,0,1716106498,13021.853362969989,64.89633465000225,53463.62337552 2024-05-19,08:15:00.000,140,11042222,13845,0,1716106499,13021.934198689989,64.91748204000032,53463.63036264 2024-05-19,08:15:01.000,140,11042207,13445,0,1716106500,13021.97461654999,64.94567855999776,53463.60940128001 2024-05-19,08:15:02.000,140,11042203,13685,0,1716106501,13022.089133819994,64.95977682000375,53463.63036264 2024-05-19,08:15:03.000,140,11042190,13645,0,1716106502,13022.169969539995,65.0514155100027,53463.58843992001 2024-05-19,08:15:04.000,140,11042213,13725,0,1716106503,13022.18344216,65.0514155100027,53463.60940128001 2024-05-19,08:15:05.000,140,11042191,13685,0,1716106504,13022.230596329995,65.07961203000013,53463.59542704 2024-05-19,08:15:06.000,140,11042188,13805,0,1716106505,13022.26427788,65.1148576800042,53463.567478560006 2024-05-19,08:15:07.000,140,11042265,13405,0,1716106506,13022.311432049995,65.17829984999844,53463.5814528 2024-05-19,08:15:08.000,140,11042194,13325,0,1716106507,13022.3451136,65.26288940999802,53463.60940128001 2024-05-19,08:15:09.000,140,11042181,13685,0,1716106508,13022.412476699996,65.27698767000402,53463.60940128001 2024-05-19,08:15:10.000,140,11042206,13525,0,1716106509,13022.506785040001,65.3615772300036,53463.64433688 2024-05-19,08:15:11.000,140,11042163,13565,0,1716106510,13022.513521349996,65.37567549000232,53463.64433688 2024-05-19,08:15:12.000,140,11042249,13525,0,1716106511,13022.560675519991,65.43206853000447,53463.68625960001 2024-05-19,08:15:13.000,140,11042202,13525,0,1716106512,13022.607829690001,65.44616679000319,53463.70023384 2024-05-19,08:15:14.000,140,11042214,13605,0,1716106513,13022.702138029992,65.53075635000278,53463.69324672 2024-05-19,08:15:15.000,140,11042209,13405,0,1716106514,13022.776237439997,65.57305112999893,53463.74215656 2024-05-19,08:15:16.000,140,11042179,13765,0,1716106515,13022.836864229997,65.61534591000236,53463.77010504 2024-05-19,08:15:17.000,140,11042191,13445,0,1716106516,13022.958117809998,65.7069846000013,53463.832989120005 2024-05-19,08:15:18.000,140,11042235,13685,0,1716106517,13023.045689839993,65.7563285100041,53463.85395048001 2024-05-19,08:15:19.000,140,11042218,13365,0,1716106518,13023.133261869989,65.79157416000089,53463.902860320006 2024-05-19,08:15:20.000,140,11042258,13285,0,1716106519,13023.23430651999,65.80567241999961,53463.9657444 2024-05-19,08:15:21.000,140,11042226,13405,0,1716106520,13023.32187855,65.79862329000025,53463.94478304001 2024-05-19,08:15:22.000,140,11042252,13405,0,1716106521,13023.39597795999,65.83386894000432,53464.02862848 2024-05-19,08:15:23.000,140,11042198,13325,0,1716106522,13023.45660474999,65.81977067999833,53464.049589840004 2024-05-19,08:15:24.000,140,11042196,13405,0,1716106523,13023.52396785,65.84091807000368,53464.1054868 2024-05-19,08:15:25.000,140,11042233,13325,0,1716106524,13023.6250125,65.81977067999833,53464.18933224001 2024-05-19,08:15:26.000,140,11042215,13565,0,1716106525,13023.732793459996,65.81977067999833,53464.18234512001 2024-05-19,08:15:27.000,140,11042246,13405,0,1716106526,13023.766475010001,65.84796720000304,53464.19631936 2024-05-19,08:15:28.000,140,11042198,13325,0,1716106527,13023.840574419992,65.86206546000176,53464.336061760005 2024-05-19,08:15:29.000,140,11042181,13845,0,1716106528,13023.988773240002,65.81977067999833,53464.336061760005 2024-05-19,08:15:30.000,140,11042243,13365,0,1716106529,13024.056136339997,65.83386894000432,53464.405932960006 2024-05-19,08:15:31.000,140,11042225,13565,0,1716106530,13024.170653609988,65.8902619799992,53464.39195872 2024-05-19,08:15:32.000,140,11042203,13565,0,1716106531,13024.211071469988,65.8550163300024,53464.41292008 2024-05-19,08:15:33.000,140,11042222,13685,0,1716106532,13024.231280399988,65.86206546000176,53464.454842800005 2024-05-19,08:15:34.000,140,11042224,13405,0,1716106533,13024.285170879994,65.82681980999769,53464.552662480004 2024-05-19,08:15:35.000,140,11042228,13645,0,1716106534,13024.251489329989,65.78452503000153,53464.552662480004 2024-05-19,08:15:36.000,140,11042252,13405,0,1716106535,13024.244753019993,65.74927938000474,53464.54567536001 2024-05-19,08:15:37.000,140,11042156,13405,0,1716106536,13024.271698259989,65.72108286000002,53464.60855944 2024-05-19,08:15:38.000,140,11042205,13525,0,1716106537,13024.264961949993,65.67173895000451,53464.67843064 2024-05-19,08:15:39.000,140,11042203,13245,0,1716106538,13024.238016709998,65.608296780003,53464.68541776001 2024-05-19,08:15:40.000,140,11042238,13445,0,1716106539,13024.190862539988,65.55895287000021,53464.720353360004 2024-05-19,08:15:41.000,140,11042225,13245,0,1716106540,13024.136972059998,65.46731418000127,53464.71336624001 2024-05-19,08:15:42.000,140,11042174,13285,0,1716106541,13024.089817890002,65.38272462000168,53464.76227608001 2024-05-19,08:15:43.000,140,11042214,13445,0,1716106542,13024.008982170002,65.25584027999867,53464.76227608001 2024-05-19,08:15:44.000,140,11042206,13605,0,1716106543,13023.914673829997,65.17829984999844,53464.74830184 2024-05-19,08:15:45.000,140,11042220,13925,0,1716106544,13023.854047039997,65.0866611599995,53464.7692632 2024-05-19,08:15:46.000,140,11042250,13525,0,1716106545,13023.806892870001,64.96682595000311,53464.79721168 2024-05-19,08:15:47.000,140,11042197,13605,0,1716106546,13023.658694049991,64.89633465000225,53464.79721168 2024-05-19,08:15:48.000,140,11042232,13405,0,1716106547,13023.55764939999,64.79764683000394,53464.77625032 2024-05-19,08:15:49.000,140,11042229,13685,0,1716106548,13023.47681367999,64.691909879999,53464.78323744001 2024-05-19,08:15:50.000,140,11042221,13605,0,1716106549,13023.40271427,64.56502554000326,53464.82516016 2024-05-19,08:15:51.000,140,11042177,13605,0,1716106550,13023.31514223999,64.45223945999896,53464.8041988 2024-05-19,08:15:52.000,140,11042250,13525,0,1716106551,13023.180416039999,64.33240425000258,53464.76227608001 2024-05-19,08:15:53.000,140,11042179,13365,0,1716106552,13023.113052939989,64.21256903999893,53464.72734048 2024-05-19,08:15:54.000,140,11042189,13685,0,1716106553,13023.072635079989,64.15617600000405,53464.71336624001 2024-05-19,08:15:55.000,140,11042234,13525,0,1716106554,13022.951381499988,64.07863557000383,53464.63650792 2024-05-19,08:15:56.000,140,11042218,13445,0,1716106555,13022.904227329993,63.95880036000017,53464.66445640001 2024-05-19,08:15:57.000,140,11042195,13845,0,1716106556,13022.830127920002,63.87421080000058,53464.58759808 2024-05-19,08:15:58.000,140,11042238,13685,0,1716106557,13022.702138029992,63.76847385000292,53464.58759808 2024-05-19,08:15:59.000,140,11042234,14005,0,1716106558,13022.621302309992,63.74732646000484,53464.52471400001 2024-05-19,08:16:00.000,140,11042204,13845,0,1716106559,13022.513521349996,63.69093342000269,53464.48279128 2024-05-19,08:16:01.000,140,11042218,13605,0,1716106560,13022.473103489996,63.676835160003975,53464.46182992 2024-05-19,08:16:02.000,140,11042219,13365,0,1716106561,13022.473103489996,63.69798255000205,53464.41292008 2024-05-19,08:16:03.000,140,11042184,13685,0,1716106562,13022.40574039,63.69093342000269,53464.35702312001 2024-05-19,08:16:04.000,140,11042186,13525,0,1716106563,13022.33837728999,63.69093342000269,53464.29413904 2024-05-19,08:16:05.000,140,11042243,13925,0,1716106564,13022.28448681,63.69798255000205,53464.25920344001 2024-05-19,08:16:06.000,140,11042207,13845,0,1716106565,13022.271014189995,63.74027732999821,53464.175358 2024-05-19,08:16:07.000,140,11042212,13325,0,1716106566,13022.250805259995,63.77552298000228,53464.12644816 2024-05-19,08:16:08.000,140,11042208,14125,0,1716106567,13022.250805259995,63.817817759998434,53464.07753832 2024-05-19,08:16:09.000,140,11042232,13845,0,1716106568,13022.25754156999,63.860112540001865,53464.00766712 2024-05-19,08:16:10.000,140,11042234,13565,0,1716106569,13022.30469574,63.92355471000337,53463.99369288001 2024-05-19,08:16:11.000,140,11042223,13525,0,1716106570,13022.33837728999,64.00814427000296,53463.93779592 2024-05-19,08:16:12.000,140,11042180,13325,0,1716106571,13022.412476699996,64.07158644000447,53463.91683456 2024-05-19,08:16:13.000,140,11042246,13645,0,1716106572,13022.42594932,64.21256903999893,53463.87491184001 2024-05-19,08:16:14.000,140,11042212,13165,0,1716106573,13022.506785040001,64.33945338000194,53463.83997624 2024-05-19,08:16:15.000,140,11042223,13765,0,1716106574,13022.560675519991,64.48043598000368,53463.79805352 2024-05-19,08:16:16.000,140,11042215,13445,0,1716106575,13022.661720169992,64.60732031999942,53463.7910664 2024-05-19,08:16:17.000,140,11042177,13365,0,1716106576,13022.749292200002,64.72010640000371,53463.784079280005 2024-05-19,08:16:18.000,140,11042284,13725,0,1716106577,13022.836864229997,64.84699073999946,53463.77010504 2024-05-19,08:16:19.000,140,11042223,13965,0,1716106578,13022.924436259993,65.00912072999927,53463.75613080001 2024-05-19,08:16:20.000,140,11042211,13205,0,1716106579,13023.018744599998,65.0866611599995,53463.77709216001 2024-05-19,08:16:21.000,140,11042186,13485,0,1716106580,13023.173679729989,65.24174201999995,53463.82600200001 2024-05-19,08:16:22.000,140,11042173,13765,0,1716106581,13023.247779139994,65.33338070999889,53463.7910664 2024-05-19,08:16:23.000,140,11042248,13485,0,1716106582,13023.34208748,65.41797026999848,53463.832989120005 2024-05-19,08:16:24.000,140,11042240,13445,0,1716106583,13023.46334106,65.53075635000278,53463.87491184001 2024-05-19,08:16:25.000,140,11042159,13325,0,1716106584,13023.591330949996,65.608296780003,53463.84696336001 2024-05-19,08:16:26.000,140,11042227,13605,0,1716106585,13023.678902979991,65.72813198999938,53463.85395048001 2024-05-19,08:16:27.000,140,11042183,13365,0,1716106586,13023.820365489992,65.86911459000112,53463.83997624 2024-05-19,08:16:28.000,140,11042253,13245,0,1716106587,13023.948355380002,65.98190066999814,53463.87491184001 2024-05-19,08:16:29.000,140,11042226,13605,0,1716106588,13024.015718479997,66.06649022999773,53463.92382168001 2024-05-19,08:16:30.000,140,11042209,13605,0,1716106589,13024.136972059998,66.15812892000395,53463.98670576 2024-05-19,08:16:31.000,140,11042218,13485,0,1716106590,13024.264961949993,66.22157108999818,53463.97971864 2024-05-19,08:16:32.000,140,11042192,13525,0,1716106591,13024.366006599994,66.30616064999776,53464.01465424001 2024-05-19,08:16:33.000,140,11042238,13325,0,1716106592,13024.507469109994,66.38370107999799,53464.13343528 2024-05-19,08:16:34.000,140,11042224,13605,0,1716106593,13024.648931619995,66.46829064000485,53464.14042240001 2024-05-19,08:16:35.000,140,11042237,13485,0,1716106594,13024.75671257999,66.48943803000293,53464.14740952 2024-05-19,08:16:36.000,140,11042268,13285,0,1716106595,13024.86449354,66.57402759000252,53464.16138376001 2024-05-19,08:16:37.000,140,11042206,13645,0,1716106596,13024.965538190001,66.60222410999995,53464.25920344001 2024-05-19,08:16:38.000,140,11042207,13605,0,1716106597,13025.059846529992,66.59517498000059,53464.29413904 2024-05-19,08:16:39.000,140,11042248,13565,0,1716106598,13025.133945939997,66.59517498000059,53464.384971600004 2024-05-19,08:16:40.000,140,11042221,13765,0,1716106599,13025.234990589997,66.60222410999995,53464.4199072 2024-05-19,08:16:41.000,140,11042245,13445,0,1716106600,13025.329298930003,66.57402759000252,53464.41292008 2024-05-19,08:16:42.000,140,11042192,13725,0,1716106601,13025.437079889998,66.5458310699978,53464.384971600004 2024-05-19,08:16:43.000,140,11042242,13245,0,1716106602,13025.511179299989,66.49648716000229,53464.503752640005 2024-05-19,08:16:44.000,140,11042227,13485,0,1716106603,13025.618960259999,66.45419237999886,53464.56663672001 2024-05-19,08:16:45.000,140,11042241,13565,0,1716106604,13025.639169189999,66.38370107999799,53464.61554656001 2024-05-19,08:16:46.000,140,11042180,13845,0,1716106605,13025.645905499994,66.32730804000312,53464.6295208 2024-05-19,08:16:47.000,140,11042189,13205,0,1716106606,13025.645905499994,66.27796413000033,53464.63650792 2024-05-19,08:16:48.000,140,11042180,13445,0,1716106607,13025.63243287999,66.27091500000097,53464.6295208 2024-05-19,08:16:49.000,140,11042245,13325,0,1716106608,13025.645905499994,66.18632544000138,53464.75528896 2024-05-19,08:16:50.000,140,11042212,13525,0,1716106609,13025.65264180999,66.17222718000266,53464.741314720006 2024-05-19,08:16:51.000,140,11042196,13565,0,1716106610,13025.605487639994,66.08763762000308,53464.79721168 2024-05-19,08:16:52.000,140,11042195,13765,0,1716106611,13025.585278709994,66.01714632000221,53464.83214728001 2024-05-19,08:16:53.000,140,11042188,13525,0,1716106612,13025.585278709994,65.91140937000455,53464.85310864001 2024-05-19,08:16:54.000,140,11042219,13645,0,1716106613,13025.598751329999,65.84796720000304,53464.89503136 2024-05-19,08:16:55.000,140,11042203,13125,0,1716106614,13025.538124539999,65.78452503000153,53464.86009576001 2024-05-19,08:16:56.000,140,11042221,13565,0,1716106615,13025.504442989994,65.66468981999788,53464.86708288 2024-05-19,08:16:57.000,140,11042197,13405,0,1716106616,13025.504442989994,65.57305112999893,53464.87407 2024-05-19,08:16:58.000,140,11042235,13365,0,1716106617,13025.423607269993,65.5448546100015,53464.909005600006 2024-05-19,08:16:59.000,140,11042213,13525,0,1716106618,13025.410134649988,65.46731418000127,53464.84612152 2024-05-19,08:17:00.000,140,11042235,13725,0,1716106619,13025.315826309998,65.41797026999848,53464.91599272 2024-05-19,08:17:01.000,140,11042215,13365,0,1716106620,13025.275408449997,65.35452810000425,53464.89503136 2024-05-19,08:17:02.000,140,11042172,13245,0,1716106621,13025.261935829993,65.28403680000338,53464.81817304 2024-05-19,08:17:03.000,140,11042197,13605,0,1716106622,13025.201309039992,65.22059463000187,53464.79721168 2024-05-19,08:17:04.000,140,11042215,14005,0,1716106623,13025.154154869997,65.17829984999844,53464.88105712001 2024-05-19,08:17:05.000,140,11042178,13805,0,1716106624,13025.093528079997,65.13600507000228,53464.83214728001 2024-05-19,08:17:06.000,140,11042241,13405,0,1716106625,13025.032901289997,65.07256290000078,53464.82516016 2024-05-19,08:17:07.000,140,11042225,13605,0,1716106626,13024.999219739992,64.99502247000055,53464.78323744001 2024-05-19,08:17:08.000,140,11042232,13445,0,1716106627,13024.945329260001,64.94567855999776,53464.78323744001 2024-05-19,08:17:09.000,140,11042181,13525,0,1716106628,13024.9049114,64.91748204000032,53464.839134400005 2024-05-19,08:17:10.000,140,11042188,13285,0,1716106629,13024.898175089991,64.86108899999817,53464.7692632 2024-05-19,08:17:11.000,140,11042226,13525,0,1716106630,13024.877966159991,64.81879422000202,53464.73432760001 2024-05-19,08:17:12.000,140,11042190,13405,0,1716106631,13024.84428461,64.81879422000202,53464.72734048 2024-05-19,08:17:13.000,140,11042219,13285,0,1716106632,13024.770185199995,64.81174509000266,53464.70637912 2024-05-19,08:17:14.000,140,11042199,13525,0,1716106633,13024.729767339995,64.81174509000266,53464.622533680005 2024-05-19,08:17:15.000,140,11042238,13525,0,1716106634,13024.72303103,64.8046959600033,53464.65746928 2024-05-19,08:17:16.000,140,11042229,13645,0,1716106635,13024.67587685999,64.79764683000394,53464.59458520001 2024-05-19,08:17:17.000,140,11042253,13325,0,1716106636,13024.628722689995,64.77649943999859,53464.59458520001 2024-05-19,08:17:18.000,140,11042237,13605,0,1716106637,13024.59504113999,64.79764683000394,53464.622533680005 2024-05-19,08:17:19.000,140,11042205,13325,0,1716106638,13024.56135959,64.81879422000202,53464.58759808 2024-05-19,08:17:20.000,140,11042276,13605,0,1716106639,13024.628722689995,64.8399416100001,53464.5596496 2024-05-19,08:17:21.000,140,11042243,13405,0,1716106640,13024.62198638,64.88223639000353,53464.51073976 2024-05-19,08:17:22.000,140,11042156,13605,0,1716106641,13024.60177745,64.88928552000289,53464.48279128 2024-05-19,08:17:23.000,140,11042187,13565,0,1716106642,13024.608513759995,64.95977682000375,53464.44086856 2024-05-19,08:17:24.000,140,11042211,13325,0,1716106643,13024.62198638,64.98797334000119,53464.42689432001 2024-05-19,08:17:25.000,140,11042238,13565,0,1716106644,13024.64219531,65.04436638000334,53464.37798448001 2024-05-19,08:17:26.000,140,11042207,13405,0,1716106645,13024.689349479995,65.12190681000357,53464.336061760005 2024-05-19,08:17:27.000,140,11042193,13605,0,1716106646,13024.69608578999,65.17125071999908,53464.32907464001 2024-05-19,08:17:28.000,140,11042206,13765,0,1716106647,13024.729767339995,65.22764376000123,53464.336061760005 2024-05-19,08:17:29.000,140,11042223,13245,0,1716106648,13024.79713043999,65.27698767000402,53464.26619056 2024-05-19,08:17:30.000,140,11042223,13445,0,1716106649,13024.790394129996,65.34042983999825,53464.22426784 2024-05-19,08:17:31.000,140,11042215,13805,0,1716106650,13024.851020919996,65.44616679000319,53464.26619056 2024-05-19,08:17:32.000,140,11042216,13725,0,1716106651,13024.9049114,65.55190374000085,53464.32208752 2024-05-19,08:17:33.000,140,11042166,13805,0,1716106652,13024.985747120001,65.608296780003,53464.2452292 2024-05-19,08:17:34.000,140,11042186,13765,0,1716106653,13025.059846529992,65.71403373000066,53464.21029360001 2024-05-19,08:17:35.000,140,11042243,13445,0,1716106654,13025.133945939997,65.80567241999961,53464.26619056 2024-05-19,08:17:36.000,140,11042275,13325,0,1716106655,13025.241726899992,65.89731110999855,53464.22426784 2024-05-19,08:17:37.000,140,11042243,13405,0,1716106656,13025.295617379998,65.98190066999814,53464.2452292 2024-05-19,08:17:38.000,140,11042224,13685,0,1716106657,13025.322562619993,66.07353936000436,53464.21029360001 2024-05-19,08:17:39.000,140,11042222,13685,0,1716106658,13025.464025129993,66.14403065999795,53464.22426784 2024-05-19,08:17:40.000,140,11042240,13685,0,1716106659,13025.517915609998,66.27091500000097,53464.26619056 2024-05-19,08:17:41.000,140,11042234,13605,0,1716106660,13025.571806089989,66.32730804000312,53464.27317768 2024-05-19,08:17:42.000,140,11042207,13485,0,1716106661,13025.639169189999,66.41894673000206,53464.2452292 2024-05-19,08:17:43.000,140,11042219,13925,0,1716106662,13025.69979598,66.46829064000485,53464.23125496001 2024-05-19,08:17:44.000,140,11042221,14165,0,1716106663,13025.73347752999,66.50353629000165,53464.30112616 2024-05-19,08:17:45.000,140,11042259,13765,0,1716106664,13025.77389538999,66.56697846000316,53464.287151920005 2024-05-19,08:17:46.000,140,11042245,13245,0,1716106665,13025.82104956,66.60222410999995,53464.19631936 2024-05-19,08:17:47.000,140,11042256,13645,0,1716106666,13025.868203729995,66.62337149999803,53464.287151920005 2024-05-19,08:17:48.000,140,11042216,13725,0,1716106667,13025.93556682999,66.70091192999826,53464.287151920005 2024-05-19,08:17:49.000,140,11042254,13605,0,1716106668,13025.969248379995,66.71501019000425,53464.28016480001 2024-05-19,08:17:50.000,140,11042233,13765,0,1716106669,13025.99619361999,66.73615758000233,53464.30112616 2024-05-19,08:17:51.000,140,11042244,13685,0,1716106670,13026.070293029996,66.76435409999976,53464.287151920005 2024-05-19,08:17:52.000,140,11042212,14005,0,1716106671,13026.08376565,66.79959975000384,53464.28016480001 2024-05-19,08:17:53.000,140,11042251,13845,0,1716106672,13026.097238269991,66.81369801000255,53464.30112616 2024-05-19,08:17:54.000,140,11042198,13805,0,1716106673,13026.144392440001,66.84189452999999,53464.287151920005 2024-05-19,08:17:55.000,140,11042235,13565,0,1716106674,13026.218491849992,66.84894365999935,53464.287151920005 2024-05-19,08:17:56.000,140,11042195,14045,0,1716106675,13026.225228160001,66.85599278999871,53464.26619056 2024-05-19,08:17:57.000,140,11042219,14085,0,1716106676,13026.299327569992,66.84894365999935,53464.29413904 2024-05-19,08:17:58.000,140,11042259,13765,0,1716106677,13026.366690670002,66.8700910500047,53464.32907464001 2024-05-19,08:17:59.000,140,11042201,13765,0,1716106678,13026.346481740002,66.89123844000278,53464.29413904 2024-05-19,08:18:00.000,140,11042207,13565,0,1716106679,13026.359954359992,66.92648408999958,53464.28016480001 2024-05-19,08:18:01.000,140,11042218,13765,0,1716106680,13026.420581149992,66.8700910500047,53464.28016480001 2024-05-19,08:18:02.000,140,11042215,13645,0,1716106681,13026.474471629997,66.87714018000406,53464.23125496001 2024-05-19,08:18:03.000,140,11042191,13565,0,1716106682,13026.474471629997,66.86304191999807,53464.28016480001 2024-05-19,08:18:04.000,140,11042213,13685,0,1716106683,13026.521625799993,66.84189452999999,53464.30112616 2024-05-19,08:18:05.000,140,11042245,13805,0,1716106684,13026.582252589993,66.85599278999871,53464.28016480001 2024-05-19,08:18:06.000,140,11042230,13725,0,1716106685,13026.588988899988,66.8700910500047,53464.27317768 2024-05-19,08:18:07.000,140,11042191,13565,0,1716106686,13026.609197829988,66.82779627000127,53464.25221632 2024-05-19,08:18:08.000,140,11042189,13445,0,1716106687,13026.602461519993,66.82779627000127,53464.27317768 2024-05-19,08:18:09.000,140,11042253,13725,0,1716106688,13026.555307349998,66.81369801000255,53464.21029360001 2024-05-19,08:18:10.000,140,11042269,13285,0,1716106689,13026.568779970003,66.75025584000105,53464.22426784 2024-05-19,08:18:11.000,140,11042272,13485,0,1716106690,13026.562043659993,66.6938627999989,53464.22426784 2024-05-19,08:18:12.000,140,11042240,13285,0,1716106691,13026.555307349998,66.6586171500021,53464.18234512001 2024-05-19,08:18:13.000,140,11042219,13805,0,1716106692,13026.575516279998,66.61632236999867,53464.25920344001 2024-05-19,08:18:14.000,140,11042246,13605,0,1716106693,13026.535098419998,66.59517498000059,53464.16138376001 2024-05-19,08:18:15.000,140,11042219,13845,0,1716106694,13026.555307349998,66.58107672000187,53464.15439664 2024-05-19,08:18:16.000,140,11042231,13605,0,1716106695,13026.541834729993,66.55288020000444,53464.14740952 2024-05-19,08:18:17.000,140,11042202,13645,0,1716106696,13026.602461519993,66.51058542000101,53464.20330648 2024-05-19,08:18:18.000,140,11042249,13485,0,1716106697,13026.588988899988,66.42599586000142,53464.19631936 2024-05-19,08:18:19.000,140,11042234,13365,0,1716106698,13026.595725209998,66.40484847000334,53464.12644816 2024-05-19,08:18:20.000,140,11042250,13565,0,1716106699,13026.588988899988,66.36255368999991,53464.13343528 2024-05-19,08:18:21.000,140,11042227,13285,0,1716106700,13026.541834729993,66.35550456000055,53464.09849968 2024-05-19,08:18:22.000,140,11042218,13405,0,1716106701,13026.541834729993,66.34140630000184,53464.119461040005 2024-05-19,08:18:23.000,140,11042285,13565,0,1716106702,13026.575516279998,66.34140630000184,53464.119461040005 2024-05-19,08:18:24.000,140,11042185,13605,0,1716106703,13026.602461519993,66.32025891000376,53464.09151256001 2024-05-19,08:18:25.000,140,11042250,13565,0,1716106704,13026.602461519993,66.3132097800044,53464.05657696 2024-05-19,08:18:26.000,140,11042233,13565,0,1716106705,13026.595725209998,66.33435717000248,53464.049589840004 2024-05-19,08:18:27.000,140,11042220,13485,0,1716106706,13026.575516279998,66.3132097800044,53464.049589840004 2024-05-19,08:18:28.000,140,11042264,13325,0,1716106707,13026.615934139998,66.28501325999969,53464.02862848 2024-05-19,08:18:29.000,140,11042202,13445,0,1716106708,13026.656351999998,66.29206238999905,53464.0356156 2024-05-19,08:18:30.000,140,11042270,13445,0,1716106709,13026.609197829988,66.25681674000225,53463.9657444 2024-05-19,08:18:31.000,140,11042212,13605,0,1716106710,13026.629406759988,66.27091500000097,53463.9657444 2024-05-19,08:18:32.000,140,11042230,13885,0,1716106711,13026.636143069998,66.29206238999905,53463.93779592 2024-05-19,08:18:33.000,140,11042222,13885,0,1716106712,13026.629406759988,66.3132097800044,53463.98670576 2024-05-19,08:18:34.000,140,11042235,13645,0,1716106713,13026.676560929998,66.3484554300012,53463.97971864 2024-05-19,08:18:35.000,140,11042225,13365,0,1716106714,13026.703506169993,66.3484554300012,53463.951770160005 2024-05-19,08:18:36.000,140,11042202,13245,0,1716106715,13026.743924029994,66.37665194999863,53463.88888608 2024-05-19,08:18:37.000,140,11042161,13485,0,1716106716,13026.696769859998,66.41894673000206,53463.86792472 2024-05-19,08:18:38.000,140,11042246,13405,0,1716106717,13026.710242479989,66.41894673000206,53463.88888608 2024-05-19,08:18:39.000,140,11042256,13485,0,1716106718,13026.723715099994,66.48943803000293,53463.83997624 2024-05-19,08:18:40.000,140,11042235,13605,0,1716106719,13026.716978789998,66.51763455000037,53463.86792472 2024-05-19,08:18:41.000,140,11042264,13685,0,1716106720,13026.723715099994,66.58107672000187,53463.84696336001 2024-05-19,08:18:42.000,140,11042203,13845,0,1716106721,13026.723715099994,66.5599293300038,53463.79805352 2024-05-19,08:18:43.000,140,11042236,13445,0,1716106722,13026.757396649999,66.58107672000187,53463.81202776 2024-05-19,08:18:44.000,140,11042255,13525,0,1716106723,13026.730451409989,66.65156802000274,53463.80504064001 2024-05-19,08:18:45.000,140,11042251,13405,0,1716106724,13026.764132959994,66.67271541000082,53463.7910664 2024-05-19,08:18:46.000,140,11042270,13525,0,1716106725,13026.743924029994,66.72205932000361,53463.79805352 2024-05-19,08:18:47.000,140,11042203,13365,0,1716106726,13026.669824619989,66.71501019000425,53463.735169440006 2024-05-19,08:18:48.000,140,11042273,13445,0,1716106727,13026.676560929998,66.75025584000105,53463.77709216001 2024-05-19,08:18:49.000,140,11042218,13445,0,1716106728,13026.642879379993,66.78550148999784,53463.75613080001 2024-05-19,08:18:50.000,140,11042209,13845,0,1716106729,13026.656351999998,66.83484540000063,53463.714208080004 2024-05-19,08:18:51.000,140,11042270,13525,0,1716106730,13026.669824619989,66.88418931000342,53463.69324672 2024-05-19,08:18:52.000,140,11042214,13605,0,1716106731,13026.669824619989,66.88418931000342,53463.67927248001 2024-05-19,08:18:53.000,140,11042204,13405,0,1716106732,13026.737187719998,66.99697539000044,53463.69324672 2024-05-19,08:18:54.000,140,11042253,13525,0,1716106733,13026.683297239993,67.0040245199998,53463.651324 2024-05-19,08:18:55.000,140,11042221,13165,0,1716106734,13026.703506169993,67.09566320999875,53463.735169440006 2024-05-19,08:18:56.000,140,11042266,13165,0,1716106735,13026.696769859998,67.13795799000218,53463.63036264 2024-05-19,08:18:57.000,140,11042206,13365,0,1716106736,13026.710242479989,67.16615450999961,53463.68625960001 2024-05-19,08:18:58.000,140,11042270,13485,0,1716106737,13026.696769859998,67.20140016000369,53463.58843992001 2024-05-19,08:18:59.000,140,11042229,13685,0,1716106738,13026.683297239993,67.24369493999984,53463.59542704 2024-05-19,08:19:00.000,140,11042218,13365,0,1716106739,13026.710242479989,67.27894059000391,53463.59542704 2024-05-19,08:19:01.000,140,11042237,13405,0,1716106740,13026.743924029994,67.28598972000327,53463.65831112001 2024-05-19,08:19:02.000,140,11042232,13365,0,1716106741,13026.804550819994,67.31418624000071,53463.60940128001 2024-05-19,08:19:03.000,140,11042246,13245,0,1716106742,13026.85170498999,67.32123537000007,53463.63036264 2024-05-19,08:19:04.000,140,11042219,13525,0,1716106743,13026.87191391999,67.39172667000093,53463.60241416 2024-05-19,08:19:05.000,140,11042228,13525,0,1716106744,13026.925804399994,67.44107058000372,53463.60241416 2024-05-19,08:19:06.000,140,11042226,14005,0,1716106745,13026.925804399994,67.4974636199986,53463.60241416 2024-05-19,08:19:07.000,140,11042235,13765,0,1716106746,13026.905595469994,67.50451274999796,53463.53254296 2024-05-19,08:19:08.000,140,11042241,13605,0,1716106747,13026.966222259995,67.52566014000331,53463.55350432 2024-05-19,08:19:09.000,140,11042270,13885,0,1716106748,13026.91906809,67.54680753000139,53463.50459448 2024-05-19,08:19:10.000,140,11042198,12965,0,1716106749,13026.905595469994,67.52566014000331,53463.50459448 2024-05-19,08:19:11.000,140,11042226,13445,0,1716106750,13026.89885916,67.55385666000075,53463.52555584 2024-05-19,08:19:12.000,140,11042252,13405,0,1716106751,13026.91906809,67.55385666000075,53463.48363312 2024-05-19,08:19:13.000,140,11042192,12965,0,1716106752,13026.93254070999,67.56795491999947,53463.42773616 2024-05-19,08:19:14.000,140,11042223,13525,0,1716106753,13026.91906809,67.57500404999882,53463.399787680006 2024-05-19,08:19:15.000,140,11042250,13885,0,1716106754,13026.95948595,67.60320057000354,53463.42773616 2024-05-19,08:19:16.000,140,11042241,13605,0,1716106755,13026.93254070999,67.58910231000482,53463.399787680006 2024-05-19,08:19:17.000,140,11042258,13445,0,1716106756,13026.95274963999,67.57500404999882,53463.44171040001 2024-05-19,08:19:18.000,140,11042281,13365,0,1716106757,13026.93927702,67.58910231000482,53463.39280056001 2024-05-19,08:19:19.000,140,11042216,13365,0,1716106758,13026.93254070999,67.6102497000029,53463.36485208 2024-05-19,08:19:20.000,140,11042175,13645,0,1716106759,13026.95274963999,67.59615144000418,53463.36485208 2024-05-19,08:19:21.000,140,11042218,13605,0,1716106760,13026.925804399994,67.62434796000161,53463.38581344 2024-05-19,08:19:22.000,140,11042266,13685,0,1716106761,13026.89212284999,67.63844622000033,53463.32292936001 2024-05-19,08:19:23.000,140,11042227,13445,0,1716106762,13026.93254070999,67.65959360999841,53463.29498088 2024-05-19,08:19:24.000,140,11042213,13165,0,1716106763,13026.878650229999,67.66664273999777,53463.31594224 2024-05-19,08:19:25.000,140,11042275,13365,0,1716106764,13026.878650229999,67.6736918700044,53463.23908392 2024-05-19,08:19:26.000,140,11042239,13485,0,1716106765,13026.89885916,67.65254447999905,53463.23908392 2024-05-19,08:19:27.000,140,11042260,13325,0,1716106766,13026.87191391999,67.66664273999777,53463.211135440004 2024-05-19,08:19:28.000,140,11042254,13125,0,1716106767,13026.89212284999,67.63844622000033,53463.232096800006 2024-05-19,08:19:29.000,140,11042230,13325,0,1716106768,13026.89885916,67.63844622000033,53463.15523848001 2024-05-19,08:19:30.000,140,11042258,13125,0,1716106769,13026.865177609994,67.63844622000033,53463.10632864001 2024-05-19,08:19:31.000,140,11042234,13365,0,1716106770,13026.865177609994,67.68074100000376,53463.1971612 2024-05-19,08:19:32.000,140,11042224,13485,0,1716106771,13026.85170498999,67.70188839000184,53463.15523848001 2024-05-19,08:19:33.000,140,11042224,13445,0,1716106772,13026.838232369999,67.744183169998,53463.12729 2024-05-19,08:19:34.000,140,11042213,13605,0,1716106773,13026.85170498999,67.77237969000271,53463.14126424 2024-05-19,08:19:35.000,140,11042214,13405,0,1716106774,13026.85170498999,67.78647795000143,53463.07139304 2024-05-19,08:19:36.000,140,11042203,13805,0,1716106775,13026.885386539994,67.8076253399995,53463.113315760005 2024-05-19,08:19:37.000,140,11042238,13565,0,1716106776,13026.97295856999,67.8076253399995,53463.02947032 2024-05-19,08:19:38.000,140,11042248,13725,0,1716106777,13026.986431189995,67.84287099000358,53463.03645744001 2024-05-19,08:19:39.000,140,11042207,13645,0,1716106778,13027.026849049995,67.87106751000101,53462.98056048 2024-05-19,08:19:40.000,140,11042197,14165,0,1716106779,13027.09421214999,67.88516576999973,53462.98056048 2024-05-19,08:19:41.000,140,11042194,13365,0,1716106780,13027.107684769995,67.93450968000252,53463.05741880001 2024-05-19,08:19:42.000,140,11042224,13805,0,1716106781,13027.18178418,67.96975532999932,53463.0224832 2024-05-19,08:19:43.000,140,11042202,13325,0,1716106782,13027.22220204,67.99795185000403,53463.05043168 2024-05-19,08:19:44.000,140,11042227,13485,0,1716106783,13027.208729419996,68.01205011000275,53462.994534720005 2024-05-19,08:19:45.000,140,11042182,13605,0,1716106784,13027.296301449991,68.04729575999954,53462.994534720005 2024-05-19,08:19:46.000,140,11042207,13405,0,1716106785,13027.309774069996,68.0684431500049,53463.01549608001 2024-05-19,08:19:47.000,140,11042234,13605,0,1716106786,13027.377137169991,68.07549228000426,53463.00850896001 2024-05-19,08:19:48.000,140,11042167,13845,0,1716106787,13027.370400859996,68.13188531999913,53463.07838016 2024-05-19,08:19:49.000,140,11042180,13285,0,1716106788,13027.424291340001,68.18122923000192,53463.0923544 2024-05-19,08:19:50.000,140,11042235,13565,0,1716106789,13027.437763959992,68.18122923000192,53463.0923544 2024-05-19,08:19:51.000,140,11042211,13685,0,1716106790,13027.424291340001,68.18827836000128,53463.08536728001 2024-05-19,08:19:52.000,140,11042227,13885,0,1716106791,13027.511863369997,68.19532749000064,53463.07838016 2024-05-19,08:19:53.000,140,11042213,13485,0,1716106792,13027.525335990002,68.22352400999807,53463.0923544 2024-05-19,08:19:54.000,140,11042210,13525,0,1716106793,13027.532072299997,68.23762227000407,53463.09934152 2024-05-19,08:19:55.000,140,11042252,13405,0,1716106794,13027.572490159997,68.27286792000086,53463.113315760005 2024-05-19,08:19:56.000,140,11042240,13405,0,1716106795,13027.592699089997,68.22352400999807,53463.064405920006 2024-05-19,08:19:57.000,140,11042223,13445,0,1716106796,13027.592699089997,68.23762227000407,53463.113315760005 2024-05-19,08:19:58.000,140,11042186,13565,0,1716106797,13027.619644329992,68.23762227000407,53463.113315760005 2024-05-19,08:19:59.000,140,11042226,13885,0,1716106798,13027.592699089997,68.25172053000279,53463.064405920006 2024-05-19,08:20:00.000,140,11042232,13405,0,1716106799,13027.579226469992,68.25172053000279,53463.0923544 2024-05-19,08:20:01.000,140,11042191,13845,0,1716106800,13027.572490159997,68.22352400999807,53463.064405920006 2024-05-19,08:20:02.000,140,11042234,13485,0,1716106801,13027.592699089997,68.23057314000471,53463.09934152 2024-05-19,08:20:03.000,140,11042211,13285,0,1716106802,13027.538808609992,68.23057314000471,53463.13427712001 2024-05-19,08:20:04.000,140,11042246,13845,0,1716106803,13027.484918130001,68.23057314000471,53463.0923544 2024-05-19,08:20:05.000,140,11042184,13365,0,1716106804,13027.424291340001,68.20237662,53463.10632864001 2024-05-19,08:20:06.000,140,11042216,13245,0,1716106805,13027.417555029991,68.19532749000064,53463.12729 2024-05-19,08:20:07.000,140,11042232,13565,0,1716106806,13027.377137169991,68.18827836000128,53463.10632864001 2024-05-19,08:20:08.000,140,11042201,13205,0,1716106807,13027.316510379991,68.16008184000384,53463.03645744001 2024-05-19,08:20:09.000,140,11042222,13285,0,1716106808,13027.28282883,68.14598357999785,53463.10632864001 2024-05-19,08:20:10.000,140,11042184,13405,0,1716106809,13027.22220204,68.20237662,53463.00152184 2024-05-19,08:20:11.000,140,11042157,13285,0,1716106810,13027.16157525,68.15303271000448,53462.994534720005 2024-05-19,08:20:12.000,140,11042239,13245,0,1716106811,13027.18178418,68.14598357999785,53462.98754760001 2024-05-19,08:20:13.000,140,11042188,13365,0,1716106812,13027.07400321999,68.11778706000041,53463.00850896001 2024-05-19,08:20:14.000,140,11042220,13565,0,1716106813,13027.02011274,68.06139401999826,53462.96658624001 2024-05-19,08:20:15.000,140,11042191,13445,0,1716106814,13026.95274963999,68.04024663000018,53462.95959912 2024-05-19,08:20:16.000,140,11042231,13765,0,1716106815,13026.905595469994,67.99795185000403,53462.92466352 2024-05-19,08:20:17.000,140,11042206,13805,0,1716106816,13026.844968679994,67.96975532999932,53462.896715040006 2024-05-19,08:20:18.000,140,11042225,13365,0,1716106817,13026.804550819994,67.94860794000124,53462.90370216 2024-05-19,08:20:19.000,140,11042240,13565,0,1716106818,13026.770869269989,67.96975532999932,53462.88972792001 2024-05-19,08:20:20.000,140,11042197,13285,0,1716106819,13026.703506169993,67.9204114200038,53462.79190824 2024-05-19,08:20:21.000,140,11042241,13525,0,1716106820,13026.669824619989,67.89221489999909,53462.79190824 2024-05-19,08:20:22.000,140,11042195,13245,0,1716106821,13026.602461519993,67.81467446999886,53462.79889536001 2024-05-19,08:20:23.000,140,11042224,13325,0,1716106822,13026.508153180002,67.77237969000271,53462.77094688001 2024-05-19,08:20:24.000,140,11042189,13205,0,1716106823,13026.460999009993,67.72303577999992,53462.71504992 2024-05-19,08:20:25.000,140,11042235,13485,0,1716106824,13026.427317460002,67.64549534999969,53462.708062800004 2024-05-19,08:20:26.000,140,11042239,13845,0,1716106825,13026.353218049997,67.53270927000267,53462.62421736 2024-05-19,08:20:27.000,140,11042188,13485,0,1716106826,13026.299327569992,67.4622179700018,53462.61723024 2024-05-19,08:20:28.000,140,11042207,13565,0,1716106827,13026.191546609996,67.39172667000093,53462.6381916 2024-05-19,08:20:29.000,140,11042219,13925,0,1716106828,13026.097238269991,67.28598972000327,53462.6381916 2024-05-19,08:20:30.000,140,11042218,13165,0,1716106829,13026.02313886,67.22254755000176,53462.60325600001 2024-05-19,08:20:31.000,140,11042244,13765,0,1716106830,13025.90188528,67.1520562500009,53462.4984492 2024-05-19,08:20:32.000,140,11042198,13325,0,1716106831,13025.787368009995,67.07451582000067,53462.51941056 2024-05-19,08:20:33.000,140,11042213,13765,0,1716106832,13025.645905499994,66.96172974000365,53462.40761664 2024-05-19,08:20:34.000,140,11042188,13245,0,1716106833,13025.585278709994,66.8700910500047,53462.40761664 2024-05-19,08:20:35.000,140,11042208,13605,0,1716106834,13025.490970369989,66.7573049700004,53462.33075832 2024-05-19,08:20:36.000,140,11042225,13565,0,1716106835,13025.369716789988,66.66566628000146,53462.274861360005 2024-05-19,08:20:37.000,140,11042178,13765,0,1716106836,13025.275408449997,66.60927323999931,53462.24691288001 2024-05-19,08:20:38.000,140,11042202,13285,0,1716106837,13025.120473319992,66.5458310699978,53462.156080320005 2024-05-19,08:20:39.000,140,11042224,13605,0,1716106838,13024.945329260001,66.43304499000078,53462.05127352001 2024-05-19,08:20:40.000,140,11042185,13565,0,1716106839,13024.83754829999,66.35550456000055,53462.08620912 2024-05-19,08:20:41.000,140,11042242,13645,0,1716106840,13024.749976269995,66.26386587000161,53461.988389440005 2024-05-19,08:20:42.000,140,11042193,13445,0,1716106841,13024.67587685999,66.23566935000417,53461.904544 2024-05-19,08:20:43.000,140,11042223,13485,0,1716106842,13024.59504113999,66.20747282999946,53461.841659920006 2024-05-19,08:20:44.000,140,11042251,13685,0,1716106843,13024.45357862999,66.15107979000459,53461.70890464 2024-05-19,08:20:45.000,140,11042216,13885,0,1716106844,13024.352533979989,66.15107979000459,53461.64602056001 2024-05-19,08:20:46.000,140,11042196,13405,0,1716106845,13024.244753019993,66.17222718000266,53461.58313648 2024-05-19,08:20:47.000,140,11042202,13405,0,1716106846,13024.170653609988,66.17927631000202,53461.52723952001 2024-05-19,08:20:48.000,140,11042218,13445,0,1716106847,13024.103290509993,66.18632544000138,53461.4154456 2024-05-19,08:20:49.000,140,11042226,13805,0,1716106848,13024.069608960002,66.22862022000481,53461.35954864001 2024-05-19,08:20:50.000,140,11042236,13485,0,1716106849,13024.042663719993,66.22157108999818,53461.32461304 2024-05-19,08:20:51.000,140,11042242,13605,0,1716106850,13024.062872649993,66.25681674000225,53461.22679336 2024-05-19,08:20:52.000,140,11042192,13485,0,1716106851,13024.022454789992,66.35550456000055,53461.15692216 2024-05-19,08:20:53.000,140,11042228,13725,0,1716106852,13023.995509549997,66.36960281999927,53461.07307672001 2024-05-19,08:20:54.000,140,11042229,13685,0,1716106853,13023.975300619997,66.4118976000027,53461.003205520006 2024-05-19,08:20:55.000,140,11042212,14085,0,1716106854,13023.968564310002,66.47533977000421,53460.96826992 2024-05-19,08:20:56.000,140,11042273,13605,0,1716106855,13023.982036929992,66.48238890000357,53460.835514640006 2024-05-19,08:20:57.000,140,11042189,13325,0,1716106856,13023.968564310002,66.51763455000037,53460.765643440005 2024-05-19,08:20:58.000,140,11042223,13565,0,1716106857,13023.921410139992,66.53878193999844,53460.77961768 2024-05-19,08:20:59.000,140,11042229,13405,0,1716106858,13023.948355380002,66.65156802000274,53460.72372072 2024-05-19,08:21:00.000,140,11042207,13845,0,1716106859,13023.968564310002,66.67976454000018,53460.681798 2024-05-19,08:21:01.000,140,11042288,13605,0,1716106860,13023.955091689997,66.76435409999976,53460.63987528001 2024-05-19,08:21:02.000,140,11042166,13445,0,1716106861,13023.975300619997,66.88418931000342,53460.528081360004 2024-05-19,08:21:03.000,140,11042245,13405,0,1716106862,13024.008982170002,66.94763147999765,53460.50712 2024-05-19,08:21:04.000,140,11042244,13485,0,1716106863,13024.035927409997,67.06041756000195,53460.430261680005 2024-05-19,08:21:05.000,140,11042264,13005,0,1716106864,13024.062872649993,67.09566320999875,53460.35340336001 2024-05-19,08:21:06.000,140,11042224,13525,0,1716106865,13024.157180989998,67.14500712000154,53460.38833896 2024-05-19,08:21:07.000,140,11042207,13405,0,1716106866,13024.278434569998,67.28598972000327,53460.30449352001 2024-05-19,08:21:08.000,140,11042208,13125,0,1716106867,13024.41316076999,67.34943189000478,53460.37436472001 2024-05-19,08:21:09.000,140,11042216,13565,0,1716106868,13024.547886969995,67.46926710000116,53460.33942912 2024-05-19,08:21:10.000,140,11042227,13445,0,1716106869,13024.63545899999,67.59615144000418,53460.35340336001 2024-05-19,08:21:11.000,140,11042237,13605,0,1716106870,13024.77692150999,67.73008490999928,53460.2975064 2024-05-19,08:21:12.000,140,11042208,13325,0,1716106871,13024.9049114,67.87811664000037,53460.26955792 2024-05-19,08:21:13.000,140,11042236,13245,0,1716106872,13024.992483429996,67.92746055000316,53460.31846776 2024-05-19,08:21:14.000,140,11042207,13285,0,1716106873,13025.093528079997,68.11778706000041,53460.30449352001 2024-05-19,08:21:15.000,140,11042206,13285,0,1716106874,13025.228254280002,68.21647487999871,53460.32545488001 2024-05-19,08:21:16.000,140,11042234,13765,0,1716106875,13025.329298930003,68.35040835000109,53460.33942912 2024-05-19,08:21:17.000,140,11042170,13125,0,1716106876,13025.517915609998,68.4772926900041,53460.34641624 2024-05-19,08:21:18.000,140,11042208,13165,0,1716106877,13025.63243287999,68.55483312000433,53460.332442000006 2024-05-19,08:21:19.000,140,11042189,13725,0,1716106878,13025.80084063,68.69581571999879,53460.38833896 2024-05-19,08:21:20.000,140,11042187,13845,0,1716106879,13025.97598468999,68.82270006000181,53460.45821016 2024-05-19,08:21:21.000,140,11042286,13405,0,1716106880,13026.12418351,68.9072896200014,53460.49314576001 2024-05-19,08:21:22.000,140,11042213,13405,0,1716106881,13026.279118639992,68.97778092000226,53460.54205560001 2024-05-19,08:21:23.000,140,11042209,13525,0,1716106882,13026.427317460002,69.04122309000377,53460.60493968 2024-05-19,08:21:24.000,140,11042231,13205,0,1716106883,13026.514889489998,69.13286178000271,53460.646862400004 2024-05-19,08:21:25.000,140,11042209,13285,0,1716106884,13026.656351999998,69.18220568999823,53460.72372072 2024-05-19,08:21:26.000,140,11042263,13485,0,1716106885,13026.791078199989,69.25974611999845,53460.765643440005 2024-05-19,08:21:27.000,140,11042230,13445,0,1716106886,13026.97969488,69.37958133000211,53460.835514640006 2024-05-19,08:21:28.000,140,11042197,13685,0,1716106887,13027.09421214999,69.4148269799989,53460.82852752001 2024-05-19,08:21:29.000,140,11042232,13325,0,1716106888,13027.30303776,69.47826915000041,53460.96826992 2024-05-19,08:21:30.000,140,11042231,13405,0,1716106889,13027.444500270001,69.53466219000256,53461.05910248 2024-05-19,08:21:31.000,140,11042259,13565,0,1716106890,13027.511863369997,69.54876045000128,53461.052115360006 2024-05-19,08:21:32.000,140,11042218,13765,0,1716106891,13027.660062189992,69.56990783999936,53461.198844880004 2024-05-19,08:21:33.000,140,11042217,13845,0,1716106892,13027.814997319998,69.54171132000192,53461.24775472 2024-05-19,08:21:34.000,140,11042265,13405,0,1716106893,13027.889096729989,69.50646566999785,53461.30365168 2024-05-19,08:21:35.000,140,11042248,13325,0,1716106894,13027.996877689999,69.53466219000256,53461.39448424 2024-05-19,08:21:36.000,140,11042284,13165,0,1716106895,13028.11139495999,69.60515349000343,53461.47832968001 2024-05-19,08:21:37.000,140,11042259,13525,0,1716106896,13028.23264853999,69.64039914000023,53461.54820088001 2024-05-19,08:21:38.000,140,11042217,13405,0,1716106897,13028.36063843,69.59105523000471,53461.62505920001 2024-05-19,08:21:39.000,140,11042210,13485,0,1716106898,13028.40105629,69.59105523000471,53461.6599948 2024-05-19,08:21:40.000,140,11042179,13325,0,1716106899,13028.50210094,69.64039914000023,53461.71589176001 2024-05-19,08:21:41.000,140,11042236,13565,0,1716106900,13028.549255109996,69.58400609999808,53461.75781448 2024-05-19,08:21:42.000,140,11042252,13485,0,1716106901,13028.603145590001,69.60515349000343,53461.87659552 2024-05-19,08:21:43.000,140,11042166,13325,0,1716106902,13028.663772380001,69.59810436000407,53461.939479600005 2024-05-19,08:21:44.000,140,11042291,13405,0,1716106903,13028.683981310001,69.60515349000343,53461.98140232001 2024-05-19,08:21:45.000,140,11042179,13565,0,1716106904,13028.724399170002,69.54171132000192,53462.009350800006 2024-05-19,08:21:46.000,140,11042271,13765,0,1716106905,13028.758080719992,69.49236740999913,53462.09319624 2024-05-19,08:21:47.000,140,11042194,13765,0,1716106906,13028.764817030002,69.44302350000362,53462.12813184001 2024-05-19,08:21:48.000,140,11042227,13205,0,1716106907,13028.778289649992,69.4148269799989,53462.24691288001 2024-05-19,08:21:49.000,140,11042170,13405,0,1716106908,13028.798498579992,69.4148269799989,53462.2888356 2024-05-19,08:21:50.000,140,11042244,13405,0,1716106909,13028.825443820002,69.34433567999804,53462.31678408001 2024-05-19,08:21:51.000,140,11042219,13565,0,1716106910,13028.852389059997,69.35138481000467,53462.33075832 2024-05-19,08:21:52.000,140,11042242,13485,0,1716106911,13028.906279540002,69.36548307000339,53462.41460376001 2024-05-19,08:21:53.000,140,11042198,13605,0,1716106912,13028.886070610002,69.40072872000019,53462.46351360001 2024-05-19,08:21:54.000,140,11042253,13765,0,1716106913,13028.906279540002,69.33728654999868,53462.428578 2024-05-19,08:21:55.000,140,11042200,13645,0,1716106914,13028.939961089993,69.33023741999932,53462.44953936 2024-05-19,08:21:56.000,140,11042224,13765,0,1716106915,13028.933224779998,69.32318828999996,53462.46351360001 2024-05-19,08:21:57.000,140,11042233,13325,0,1716106916,13028.946697400002,69.27384438000445,53462.4984492 2024-05-19,08:21:58.000,140,11042203,13605,0,1716106917,13028.973642639998,69.27384438000445,53462.4984492 2024-05-19,08:21:59.000,140,11042200,13445,0,1716106918,13029.020796809993,69.2808935100038,53462.50543632001 2024-05-19,08:22:00.000,140,11042237,13285,0,1716106919,13029.000587879993,69.2526969899991,53462.561333280006 2024-05-19,08:22:01.000,140,11042221,13605,0,1716106920,13029.020796809993,69.29499177000253,53462.58229464001 2024-05-19,08:22:02.000,140,11042202,13565,0,1716106921,13029.034269429998,69.2808935100038,53462.5683204 2024-05-19,08:22:03.000,140,11042220,13525,0,1716106922,13029.034269429998,69.29499177000253,53462.610243120005 2024-05-19,08:22:04.000,140,11042226,13765,0,1716106923,13029.054478359998,69.29499177000253,53462.61723024 2024-05-19,08:22:05.000,140,11042272,13805,0,1716106924,13029.074687289998,69.28794264000317,53462.65216584001 2024-05-19,08:22:06.000,140,11042257,13485,0,1716106925,13029.074687289998,69.29499177000253,53462.68011432001 2024-05-19,08:22:07.000,140,11042225,13765,0,1716106926,13029.074687289998,69.33728654999868,53462.68710144 2024-05-19,08:22:08.000,140,11042185,13405,0,1716106927,13029.067950979988,69.39367959000083,53462.66614008 2024-05-19,08:22:09.000,140,11042262,13725,0,1716106928,13029.014060499998,69.44302350000362,53462.62421736 2024-05-19,08:22:10.000,140,11042216,13365,0,1716106929,13029.047742049988,69.5276130600032,53462.61723024 2024-05-19,08:22:11.000,140,11042243,13285,0,1716106930,13029.155523009998,69.59810436000407,53462.67312720001 2024-05-19,08:22:12.000,140,11042200,13205,0,1716106931,13029.121841459993,69.60515349000343,53462.66614008 2024-05-19,08:22:13.000,140,11042205,13605,0,1716106932,13029.074687289998,69.65449739999895,53462.659152960005 2024-05-19,08:22:14.000,140,11042241,13605,0,1716106933,13029.108368839989,69.72498869999981,53462.66614008 2024-05-19,08:22:15.000,140,11042197,13285,0,1716106934,13029.121841459993,69.76728348000324,53462.66614008 2024-05-19,08:22:16.000,140,11042180,13485,0,1716106935,13029.155523009998,69.83777478000411,53462.61723024 2024-05-19,08:22:17.000,140,11042261,13525,0,1716106936,13029.222886109994,69.88711868999962,53462.6381916 2024-05-19,08:22:18.000,140,11042226,13445,0,1716106937,13029.209413489989,69.92941347000306,53462.66614008 2024-05-19,08:22:19.000,140,11042185,13365,0,1716106938,13029.256567659999,69.98580650999793,53462.6381916 2024-05-19,08:22:20.000,140,11042208,13925,0,1716106939,13029.256567659999,70.03515042000072,53462.59626888 2024-05-19,08:22:21.000,140,11042260,13645,0,1716106940,13029.24983134999,70.01400303000264,53462.67312720001 2024-05-19,08:22:22.000,140,11042138,14085,0,1716106941,13029.27004027999,70.0562978099988,53462.659152960005 2024-05-19,08:22:23.000,140,11042237,13445,0,1716106942,13029.236358729999,70.04219955000008,53462.65216584001 2024-05-19,08:22:24.000,140,11042225,13605,0,1716106943,13029.202677179994,70.03515042000072,53462.65216584001 2024-05-19,08:22:25.000,140,11042229,13525,0,1716106944,13029.182468249994,70.07744520000415,53462.67312720001 2024-05-19,08:22:26.000,140,11042185,13525,0,1716106945,13029.128577769989,70.09859259000223,53462.62421736 2024-05-19,08:22:27.000,140,11042275,13445,0,1716106946,13029.108368839989,70.13383823999902,53462.63120448001 2024-05-19,08:22:28.000,140,11042215,13565,0,1716106947,13029.061214669993,70.14088736999838,53462.68710144 2024-05-19,08:22:29.000,140,11042250,13405,0,1716106948,13028.973642639998,70.13383823999902,53462.68011432001 2024-05-19,08:22:30.000,140,11042192,13485,0,1716106949,13028.913015849997,70.1197399800003,53462.70107568001 2024-05-19,08:22:31.000,140,11042255,13725,0,1716106950,13028.825443820002,70.07744520000415,53462.66614008 2024-05-19,08:22:32.000,140,11042251,13165,0,1716106951,13028.758080719992,70.04219955000008,53462.69408856 2024-05-19,08:22:33.000,140,11042223,13365,0,1716106952,13028.737871789992,70.00695390000328,53462.68011432001 2024-05-19,08:22:34.000,140,11042267,13525,0,1716106953,13028.731135479997,69.95056086000113,53462.63120448001 2024-05-19,08:22:35.000,140,11042238,13245,0,1716106954,13028.643563450001,69.93646260000241,53462.659152960005 2024-05-19,08:22:36.000,140,11042260,13565,0,1716106955,13028.569464039996,69.93646260000241,53462.62421736 2024-05-19,08:22:37.000,140,11042269,13405,0,1716106956,13028.569464039996,69.93646260000241,53462.659152960005 2024-05-19,08:22:38.000,140,11042230,13405,0,1716106957,13028.47515569999,69.9223643400037,53462.58229464001 2024-05-19,08:22:39.000,140,11042243,13485,0,1716106958,13028.43473783999,69.8730204300009,53462.60325600001 2024-05-19,08:22:40.000,140,11042262,13485,0,1716106959,13028.39431997999,69.81662738999876,53462.5683204 2024-05-19,08:22:41.000,140,11042223,13525,0,1716106960,13028.42126522,69.7743326100026,53462.58928176 2024-05-19,08:22:42.000,140,11042234,13445,0,1716106961,13028.367374739995,69.73203782999917,53462.61723024 2024-05-19,08:22:43.000,140,11042208,13565,0,1716106962,13028.36063843,69.72498869999981,53462.51941056 2024-05-19,08:22:44.000,140,11042196,13565,0,1716106963,13028.35390211999,69.70384131000174,53462.51242344001 2024-05-19,08:22:45.000,140,11042238,13565,0,1716106964,13028.38084736,69.76728348000324,53462.53338480001 2024-05-19,08:22:46.000,140,11042220,13485,0,1716106965,13028.306747949995,69.79548000000068,53462.50543632001 2024-05-19,08:22:47.000,140,11042304,13565,0,1716106966,13028.30001164,69.8095782599994,53462.48447496001 2024-05-19,08:22:48.000,140,11042209,13565,0,1716106967,13028.27980271,69.79548000000068,53462.47050072 2024-05-19,08:22:49.000,140,11042219,13645,0,1716106968,13028.266330089995,69.81662738999876,53462.42159088 2024-05-19,08:22:50.000,140,11042199,13605,0,1716106969,13028.246121159995,69.84482391000347,53462.40761664 2024-05-19,08:22:51.000,140,11042217,13405,0,1716106970,13028.21917592,69.85892217000219,53462.36569392001 2024-05-19,08:22:52.000,140,11042205,13525,0,1716106971,13028.266330089995,69.9082660799977,53462.35171968 2024-05-19,08:22:53.000,140,11042210,13605,0,1716106972,13028.19896699,69.94351173000177,53462.33774544001 2024-05-19,08:22:54.000,140,11042263,13645,0,1716106973,13028.19896699,69.95760999000049,53462.37966816 2024-05-19,08:22:55.000,140,11042197,13565,0,1716106974,13028.185494369995,69.97170824999921,53462.37966816 2024-05-19,08:22:56.000,140,11042247,13685,0,1716106975,13028.145076509994,69.94351173000177,53462.323771200005 2024-05-19,08:22:57.000,140,11042181,13085,0,1716106976,13028.11139495999,69.95760999000049,53462.28184848 2024-05-19,08:22:58.000,140,11042211,13725,0,1716106977,13028.13160388999,69.96465911999985,53462.323771200005 2024-05-19,08:22:59.000,140,11042203,14045,0,1716106978,13028.1383402,69.95760999000049,53462.26088712 2024-05-19,08:23:00.000,140,11042176,13685,0,1716106979,13028.15181281999,69.99990477000392,53462.23293864 2024-05-19,08:23:01.000,140,11042220,13565,0,1716106980,13028.1383402,70.01400303000264,53462.204990160004 2024-05-19,08:23:02.000,140,11042232,13605,0,1716106981,13028.165285439994,70.07039607000479,53462.26787424001 2024-05-19,08:23:03.000,140,11042217,13325,0,1716106982,13028.165285439994,70.11269085000094,53462.23293864 2024-05-19,08:23:04.000,140,11042198,13405,0,1716106983,13028.205703299995,70.1197399800003,53462.1840288 2024-05-19,08:23:05.000,140,11042228,13765,0,1716106984,13028.205703299995,70.14088736999838,53462.16306744 2024-05-19,08:23:06.000,140,11042227,13725,0,1716106985,13028.185494369995,70.13383823999902,53462.21896440001 2024-05-19,08:23:07.000,140,11042193,13645,0,1716106986,13028.266330089995,70.16203476000373,53462.23293864 2024-05-19,08:23:08.000,140,11042210,13605,0,1716106987,13028.306747949995,70.19728041000053,53462.16306744 2024-05-19,08:23:09.000,140,11042227,13645,0,1716106988,13028.39431997999,70.25367345000268,53462.19101592 2024-05-19,08:23:10.000,140,11042215,13765,0,1716106989,13028.46168308,70.28186997000012,53462.1840288 2024-05-19,08:23:11.000,140,11042219,13525,0,1716106990,13028.562727730001,70.33826301000227,53462.17704168001 2024-05-19,08:23:12.000,140,11042223,13245,0,1716106991,13028.603145590001,70.45104908999929,53462.225951520006 2024-05-19,08:23:13.000,140,11042267,13765,0,1716106992,13028.670508689996,70.49334387000272,53462.21197728 2024-05-19,08:23:14.000,140,11042190,13565,0,1716106993,13028.751344409997,70.52858951999951,53462.14909320001 2024-05-19,08:23:15.000,140,11042255,13845,0,1716106994,13028.791762269997,70.59203169000102,53462.1840288 2024-05-19,08:23:16.000,140,11042217,13845,0,1716106995,13028.872597989997,70.64137560000381,53462.204990160004 2024-05-19,08:23:17.000,140,11042210,13285,0,1716106996,13028.953433709998,70.67662125000061,53462.19800304001 2024-05-19,08:23:18.000,140,11042243,13445,0,1716106997,13028.987115260003,70.7259651600034,53462.23293864 2024-05-19,08:23:19.000,140,11042242,13565,0,1716106998,13029.108368839989,70.76825993999955,53462.2539 2024-05-19,08:23:20.000,140,11042226,13565,0,1716106999,13029.182468249994,70.81760385000234,53462.30280984 2024-05-19,08:23:21.000,140,11042224,13805,0,1716107000,13029.27004027999,70.87399689000449,53462.33075832 2024-05-19,08:23:22.000,140,11042202,13565,0,1716107001,13029.344139689994,70.84580036999978,53462.323771200005 2024-05-19,08:23:23.000,140,11042217,13365,0,1716107002,13029.424975409995,70.95858645000408,53462.372681040004 2024-05-19,08:23:24.000,140,11042214,13405,0,1716107003,13029.51928375,70.95858645000408,53462.41460376001 2024-05-19,08:23:25.000,140,11042246,13725,0,1716107004,13029.55296529999,70.95153732000472,53462.42159088 2024-05-19,08:23:26.000,140,11042238,13485,0,1716107005,13029.64053733,71.00793035999959,53462.46351360001 2024-05-19,08:23:27.000,140,11042198,13765,0,1716107006,13029.647273639996,71.06432340000174,53462.46351360001 2024-05-19,08:23:28.000,140,11042218,13325,0,1716107007,13029.687691499996,71.09251991999918,53462.48447496001 2024-05-19,08:23:29.000,140,11042259,13605,0,1716107008,13029.714636739991,71.09956904999854,53462.53338480001 2024-05-19,08:23:30.000,140,11042247,13245,0,1716107009,13029.728109359996,71.12071644000389,53462.52639768 2024-05-19,08:23:31.000,140,11042225,13125,0,1716107010,13029.788736149996,71.14891296000133,53462.55434616001 2024-05-19,08:23:32.000,140,11042237,13205,0,1716107011,13029.829154009996,71.17710947999876,53462.58928176 2024-05-19,08:23:33.000,140,11042257,13565,0,1716107012,13029.883044490001,71.14891296000133,53462.60325600001 2024-05-19,08:23:34.000,140,11042223,13445,0,1716107013,13029.869571869996,71.16301122000004,53462.61723024 2024-05-19,08:23:35.000,140,11042275,13485,0,1716107014,13029.916726039992,71.13481470000261,53462.68011432001 2024-05-19,08:23:36.000,140,11042154,13645,0,1716107015,13029.943671280002,71.12776557000325,53462.67312720001 2024-05-19,08:23:37.000,140,11042244,13805,0,1716107016,13029.970616519997,71.09956904999854,53462.72203704001 2024-05-19,08:23:38.000,140,11042269,13205,0,1716107017,13029.970616519997,71.05727427000238,53462.75697264 2024-05-19,08:23:39.000,140,11042218,13245,0,1716107018,13029.950407589997,71.06432340000174,53462.77094688001 2024-05-19,08:23:40.000,140,11042220,13485,0,1716107019,13029.970616519997,71.01497948999895,53462.79889536001 2024-05-19,08:23:41.000,140,11042250,13445,0,1716107020,13029.909989729997,71.00793035999959,53462.77094688001 2024-05-19,08:23:42.000,140,11042243,13525,0,1716107021,13029.856099249992,70.98678297000151,53462.80588248 2024-05-19,08:23:43.000,140,11042274,13805,0,1716107022,13029.842626630001,70.90219341000193,53462.78492112 2024-05-19,08:23:44.000,140,11042244,13405,0,1716107023,13029.822417700001,70.84580036999978,53462.78492112 2024-05-19,08:23:45.000,140,11042283,13525,0,1716107024,13029.768527219996,70.83875124000042,53462.81985672001 2024-05-19,08:23:46.000,140,11042226,13245,0,1716107025,13029.755054599991,70.71891603000404,53462.79190824 2024-05-19,08:23:47.000,140,11042240,13485,0,1716107026,13029.67421887999,70.67662125000061,53462.77094688001 2024-05-19,08:23:48.000,140,11042237,13445,0,1716107027,13029.67421887999,70.64842473000317,53462.77094688001 2024-05-19,08:23:49.000,140,11042177,13605,0,1716107028,13029.667482569996,70.58498256000166,53462.79889536001 2024-05-19,08:23:50.000,140,11042219,13645,0,1716107029,13029.647273639996,70.54973691000487,53462.84780520001 2024-05-19,08:23:51.000,140,11042234,13485,0,1716107030,13029.586646849995,70.479245610004,53462.77094688001 2024-05-19,08:23:52.000,140,11042254,13365,0,1716107031,13029.55970161,70.39465605000441,53462.80588248 2024-05-19,08:23:53.000,140,11042202,13365,0,1716107032,13029.49233850999,70.31006649000483,53462.85479232 2024-05-19,08:23:54.000,140,11042192,13925,0,1716107033,13029.43844803,70.22547692999797,53462.79889536001 2024-05-19,08:23:55.000,140,11042253,13405,0,1716107034,13029.37108492999,70.14088736999838,53462.8128696 2024-05-19,08:23:56.000,140,11042239,13325,0,1716107035,13029.27004027999,70.1197399800003,53462.77094688001 2024-05-19,08:23:57.000,140,11042194,13765,0,1716107036,13029.209413489989,70.07744520000415,53462.76395976 2024-05-19,08:23:58.000,140,11042272,13605,0,1716107037,13029.142050389994,70.04219955000008,53462.70107568001 2024-05-19,08:23:59.000,140,11042187,13845,0,1716107038,13029.061214669993,69.97875737999857,53462.7429984 2024-05-19,08:24:00.000,140,11042221,13605,0,1716107039,13029.007324189988,69.9082660799977,53462.708062800004 2024-05-19,08:24:01.000,140,11042249,13485,0,1716107040,13028.906279540002,69.84482391000347,53462.68011432001 2024-05-19,08:24:02.000,140,11042225,13605,0,1716107041,13028.805234890002,69.86597130000155,53462.68710144 2024-05-19,08:24:03.000,140,11042195,13325,0,1716107042,13028.710926549997,69.85892217000219,53462.63120448001 2024-05-19,08:24:04.000,140,11042277,13685,0,1716107043,13028.603145590001,69.88711868999962,53462.61723024 2024-05-19,08:24:05.000,140,11042182,13565,0,1716107044,13028.529046179996,69.85892217000219,53462.561333280006 2024-05-19,08:24:06.000,140,11042228,13685,0,1716107045,13028.41452890999,69.83777478000411,53462.52639768 2024-05-19,08:24:07.000,140,11042270,13685,0,1716107046,13028.27980271,69.78138174000196,53462.51242344001 2024-05-19,08:24:08.000,140,11042185,13525,0,1716107047,13028.17202174999,69.75318522000453,53462.53338480001 2024-05-19,08:24:09.000,140,11042224,13605,0,1716107048,13028.104658649994,69.73908695999853,53462.47748784 2024-05-19,08:24:10.000,140,11042230,13565,0,1716107049,13028.064240789994,69.72498869999981,53462.442552240005 2024-05-19,08:24:11.000,140,11042203,13565,0,1716107050,13028.023822929994,69.75318522000453,53462.37966816 2024-05-19,08:24:12.000,140,11042245,13445,0,1716107051,13027.936250899998,69.7743326100026,53462.35171968 2024-05-19,08:24:13.000,140,11042220,13205,0,1716107052,13027.889096729989,69.7743326100026,53462.26088712 2024-05-19,08:24:14.000,140,11042230,13765,0,1716107053,13027.814997319998,69.79548000000068,53462.2539 2024-05-19,08:24:15.000,140,11042193,13645,0,1716107054,13027.767843150003,69.81662738999876,53462.19101592 2024-05-19,08:24:16.000,140,11042200,13485,0,1716107055,13027.673534809997,69.8095782599994,53462.10018336001 2024-05-19,08:24:17.000,140,11042230,13645,0,1716107056,13027.579226469992,69.83072565000475,53462.107170480005 2024-05-19,08:24:18.000,140,11042179,13765,0,1716107057,13027.498390749992,69.79548000000068,53462.07223488 2024-05-19,08:24:19.000,140,11042158,13485,0,1716107058,13027.498390749992,69.81662738999876,53462.058260640006 2024-05-19,08:24:20.000,140,11042240,13565,0,1716107059,13027.383873480001,69.83072565000475,53461.92550536 2024-05-19,08:24:21.000,140,11042211,13685,0,1716107060,13027.329982999996,69.83072565000475,53461.88358264001 2024-05-19,08:24:22.000,140,11042224,13365,0,1716107061,13027.289565139996,69.84482391000347,53461.890569760006 2024-05-19,08:24:23.000,140,11042229,13845,0,1716107062,13027.25588358999,69.94351173000177,53461.7997372 2024-05-19,08:24:24.000,140,11042198,13805,0,1716107063,13027.228938349996,69.99285564000456,53461.75781448 2024-05-19,08:24:25.000,140,11042160,13845,0,1716107064,13027.18178418,70.03515042000072,53461.68794328 2024-05-19,08:24:26.000,140,11042213,13485,0,1716107065,13027.12115739,70.08449433000351,53461.66698192001 2024-05-19,08:24:27.000,140,11042253,13685,0,1716107066,13027.09421214999,70.09154346000287,53461.63204632 2024-05-19,08:24:28.000,140,11042247,13325,0,1716107067,13027.02011274,70.11269085000094,53461.56217512 2024-05-19,08:24:29.000,140,11042201,13485,0,1716107068,13027.03358535999,70.16203476000373,53461.485316800005 2024-05-19,08:24:30.000,140,11042204,13805,0,1716107069,13027.01337642999,70.24662432000332,53461.436406960005 2024-05-19,08:24:31.000,140,11042230,13645,0,1716107070,13026.97295856999,70.29596822999883,53461.42243272 2024-05-19,08:24:32.000,140,11042235,13485,0,1716107071,13026.925804399994,70.40170518000377,53461.39448424 2024-05-19,08:24:33.000,140,11042239,13845,0,1716107072,13026.93927702,70.479245610004,53461.366535760004 2024-05-19,08:24:34.000,140,11042200,13405,0,1716107073,13026.89212284999,70.54268777999823,53461.30365168 2024-05-19,08:24:35.000,140,11042228,13485,0,1716107074,13026.89885916,70.62727733999782,53461.268716080005 2024-05-19,08:24:36.000,140,11042261,13445,0,1716107075,13026.885386539994,70.71186690000468,53461.19185776001 2024-05-19,08:24:37.000,140,11042258,13565,0,1716107076,13026.858441299999,70.73301429000276,53461.1359608 2024-05-19,08:24:38.000,140,11042217,13245,0,1716107077,13026.858441299999,70.80350559000362,53461.1359608 2024-05-19,08:24:39.000,140,11042179,13405,0,1716107078,13026.87191391999,70.86694775999786,53461.09403808001 2024-05-19,08:24:40.000,140,11042174,13725,0,1716107079,13026.93254070999,70.95153732000472,53461.02416688001 2024-05-19,08:24:41.000,140,11042212,13445,0,1716107080,13026.95948595,71.0361268800043,53461.01717976 2024-05-19,08:24:42.000,140,11042238,13485,0,1716107081,13027.02011274,71.08547078999982,53460.96826992 2024-05-19,08:24:43.000,140,11042244,13645,0,1716107082,13027.05379428999,71.17710947999876,53461.003205520006 2024-05-19,08:24:44.000,140,11042240,13445,0,1716107083,13027.14136632,71.20530600000347,53460.9612828 2024-05-19,08:24:45.000,140,11042224,14045,0,1716107084,13027.21546572999,71.29694469000242,53460.94730856 2024-05-19,08:24:46.000,140,11042209,13565,0,1716107085,13027.316510379991,71.3180920800005,53460.89839872 2024-05-19,08:24:47.000,140,11042237,13765,0,1716107086,13027.390609789996,71.37448512000265,53460.92634720001 2024-05-19,08:24:48.000,140,11042225,13485,0,1716107087,13027.498390749992,71.45907468000223,53460.87743736001 2024-05-19,08:24:49.000,140,11042193,13325,0,1716107088,13027.545544920002,71.49432032999903,53460.90538584001 2024-05-19,08:24:50.000,140,11042212,13525,0,1716107089,13027.619644329992,71.57186075999925,53460.89839872 2024-05-19,08:24:51.000,140,11042246,13405,0,1716107090,13027.707216360002,71.62120467000204,53460.87045024 2024-05-19,08:24:52.000,140,11042235,13285,0,1716107091,13027.821733629993,71.68464684000355,53460.87743736001 2024-05-19,08:24:53.000,140,11042162,13365,0,1716107092,13027.882360419993,71.71284336000099,53460.85647600001 2024-05-19,08:24:54.000,140,11042202,13525,0,1716107093,13027.983405069994,71.73399074999907,53460.835514640006 2024-05-19,08:24:55.000,140,11042220,13565,0,1716107094,13028.124867579994,71.74103987999843,53460.91237296 2024-05-19,08:24:56.000,140,11042216,13445,0,1716107095,13028.17202174999,71.76923640000314,53460.92634720001 2024-05-19,08:24:57.000,140,11042235,13245,0,1716107096,13028.286539019995,71.79743292000057,53460.94032144 2024-05-19,08:24:58.000,140,11042226,13485,0,1716107097,13028.367374739995,71.86087509000208,53460.97525704001 2024-05-19,08:24:59.000,140,11042221,13525,0,1716107098,13028.407792599995,71.94546465000167,53460.95429568001 2024-05-19,08:25:00.000,140,11042223,13285,0,1716107099,13028.48189201,71.93841552000231,53460.96826992 2024-05-19,08:25:01.000,140,11042242,13325,0,1716107100,13028.549255109996,71.98071029999846,53460.9612828 2024-05-19,08:25:02.000,140,11042214,13445,0,1716107101,13028.609881899996,71.96661203999975,53461.003205520006 2024-05-19,08:25:03.000,140,11042192,13845,0,1716107102,13028.616618209991,72.00890682000318,53461.031154000004 2024-05-19,08:25:04.000,140,11042262,13565,0,1716107103,13028.764817030002,71.9736611699991,53461.08006384 2024-05-19,08:25:05.000,140,11042255,13365,0,1716107104,13028.818707509992,71.96661203999975,53461.04512824001 2024-05-19,08:25:06.000,140,11042272,13645,0,1716107105,13028.879334299992,71.98775942999782,53461.10801232 2024-05-19,08:25:07.000,140,11042204,13605,0,1716107106,13028.973642639998,71.98071029999846,53461.08006384 2024-05-19,08:25:08.000,140,11042244,13725,0,1716107107,13029.054478359998,72.00890682000318,53461.14294792001 2024-05-19,08:25:09.000,140,11042219,13445,0,1716107108,13029.108368839989,71.98775942999782,53461.14294792001 2024-05-19,08:25:10.000,140,11042202,13405,0,1716107109,13029.189204559989,72.00890682000318,53461.15692216 2024-05-19,08:25:11.000,140,11042202,13405,0,1716107110,13029.27004027999,72.0230050800019,53461.19185776001 2024-05-19,08:25:12.000,140,11042188,13485,0,1716107111,13029.37108492999,72.01595595000254,53461.219806240006 2024-05-19,08:25:13.000,140,11042254,13765,0,1716107112,13029.47212957999,72.01595595000254,53461.23378048 2024-05-19,08:25:14.000,140,11042269,13605,0,1716107113,13029.49907482,72.00185769000382,53461.26172896001 2024-05-19,08:25:15.000,140,11042264,13925,0,1716107114,13029.53949268,71.99480856000446,53461.30365168 2024-05-19,08:25:16.000,140,11042252,13765,0,1716107115,13029.63380101999,71.99480856000446,53461.3455744 2024-05-19,08:25:17.000,140,11042181,13925,0,1716107116,13029.68095519,71.99480856000446,53461.338587280006 2024-05-19,08:25:18.000,140,11042223,13525,0,1716107117,13029.795472459991,72.01595595000254,53461.35256152 2024-05-19,08:25:19.000,140,11042288,13525,0,1716107118,13029.849362939996,72.00890682000318,53461.42243272 2024-05-19,08:25:20.000,140,11042221,13485,0,1716107119,13029.909989729997,72.05120159999933,53461.4154456 2024-05-19,08:25:21.000,140,11042270,13725,0,1716107120,13029.930198659997,72.05825072999869,53461.4503812 2024-05-19,08:25:22.000,140,11042225,13365,0,1716107121,13029.957143899992,72.05825072999869,53461.436406960005 2024-05-19,08:25:23.000,140,11042218,13685,0,1716107122,13029.977352829992,72.05825072999869,53461.46435544 2024-05-19,08:25:24.000,140,11042223,13645,0,1716107123,13029.984089140002,72.06529985999805,53461.47134256 2024-05-19,08:25:25.000,140,11042228,13445,0,1716107124,13030.037979619992,72.06529985999805,53461.5202524 2024-05-19,08:25:26.000,140,11042226,13765,0,1716107125,13030.031243309997,72.07939812000404,53461.57614936001 2024-05-19,08:25:27.000,140,11042211,13565,0,1716107126,13030.064924860002,72.11464377000084,53461.58313648 2024-05-19,08:25:28.000,140,11042251,13685,0,1716107127,13030.091870099997,72.14284028999828,53461.604097840005 2024-05-19,08:25:29.000,140,11042209,13845,0,1716107128,13030.078397479992,72.13579115999892,53461.62505920001 2024-05-19,08:25:30.000,140,11042244,13405,0,1716107129,13030.085133790002,72.15693855000427,53461.63903344 2024-05-19,08:25:31.000,140,11042276,13565,0,1716107130,13030.112079029997,72.17103681000299,53461.6599948 2024-05-19,08:25:32.000,140,11042236,13205,0,1716107131,13030.125551650002,72.15693855000427,53461.701917520004 2024-05-19,08:25:33.000,140,11042220,13485,0,1716107132,13030.105342720002,72.1851350700017,53461.68095616 2024-05-19,08:25:34.000,140,11042223,14005,0,1716107133,13030.118815339993,72.20628245999978,53461.74384024001 2024-05-19,08:25:35.000,140,11042269,13605,0,1716107134,13030.112079029997,72.17808594000235,53461.70890464 2024-05-19,08:25:36.000,140,11042239,13325,0,1716107135,13030.118815339993,72.1851350700017,53461.75781448 2024-05-19,08:25:37.000,140,11042257,13245,0,1716107136,13030.159233199993,72.21333158999914,53461.79275008001 2024-05-19,08:25:38.000,140,11042245,13565,0,1716107137,13030.199651059993,72.24857724000321,53461.841659920006 2024-05-19,08:25:39.000,140,11042255,13965,0,1716107138,13030.226596299988,72.24152811000386,53461.76480160001 2024-05-19,08:25:40.000,140,11042263,13365,0,1716107139,13030.267014159988,72.27677376000065,53461.86262128001 2024-05-19,08:25:41.000,140,11042253,13645,0,1716107140,13030.280486779993,72.3331668000028,53461.86262128001 2024-05-19,08:25:42.000,140,11042228,13725,0,1716107141,13030.341113569993,72.3331668000028,53461.88358264001 2024-05-19,08:25:43.000,140,11042245,13485,0,1716107142,13030.368058809989,72.36136332000024,53461.89755688 2024-05-19,08:25:44.000,140,11042229,13605,0,1716107143,13030.374795119998,72.42480549000175,53461.89755688 2024-05-19,08:25:45.000,140,11042230,13245,0,1716107144,13030.428685599989,72.46005113999854,53461.92550536 2024-05-19,08:25:46.000,140,11042235,13805,0,1716107145,13030.448894529989,72.54464069999813,53461.96742808 2024-05-19,08:25:47.000,140,11042221,13125,0,1716107146,13030.455630839999,72.59398461000092,53461.91153112001 2024-05-19,08:25:48.000,140,11042273,13285,0,1716107147,13030.475839769999,72.66447591000178,53461.96044096001 2024-05-19,08:25:49.000,140,11042191,13405,0,1716107148,13030.395004049999,72.70677068999794,53461.98140232001 2024-05-19,08:25:50.000,140,11042237,13485,0,1716107149,13030.395004049999,72.72791808000329,53462.08620912 2024-05-19,08:25:51.000,140,11042274,13285,0,1716107150,13030.408476669989,72.74201634000201,53462.058260640006 2024-05-19,08:25:52.000,140,11042236,13565,0,1716107151,13030.421949289994,72.74906547000137,53462.05127352001 2024-05-19,08:25:53.000,140,11042234,13765,0,1716107152,13030.455630839999,72.72791808000329,53462.09319624 2024-05-19,08:25:54.000,140,11042312,13445,0,1716107153,13030.475839769999,72.81955677000224,53462.14210608 2024-05-19,08:25:55.000,140,11042235,13565,0,1716107154,13030.50952131999,72.85480241999903,53462.12114472 2024-05-19,08:25:56.000,140,11042273,13445,0,1716107155,13030.57014810999,72.93939197999862,53462.156080320005 2024-05-19,08:25:57.000,140,11042172,13485,0,1716107156,13030.63077489999,73.00283415000013,53462.23992576 2024-05-19,08:25:58.000,140,11042244,13485,0,1716107157,13030.67119275999,73.08037458000035,53462.23992576 2024-05-19,08:25:59.000,140,11042208,13325,0,1716107158,13030.73855586,73.1367676200025,53462.26088712 2024-05-19,08:26:00.000,140,11042248,13725,0,1716107159,13030.81265526999,73.15791501000058,53462.274861360005 2024-05-19,08:26:01.000,140,11042231,13365,0,1716107160,13030.85307312999,73.22840631000145,53462.323771200005 2024-05-19,08:26:02.000,140,11042240,13485,0,1716107161,13030.92043623,73.2847993500036,53462.36569392001 2024-05-19,08:26:03.000,140,11042273,13765,0,1716107162,13030.954117779991,73.30594674000167,53462.3587068 2024-05-19,08:26:04.000,140,11042234,13565,0,1716107163,13030.987799329996,73.41168368999934,53462.43556512001 2024-05-19,08:26:05.000,140,11042176,13445,0,1716107164,13031.014744569991,73.51037151000492,53462.47748784 2024-05-19,08:26:06.000,140,11042212,13365,0,1716107165,13031.008008259996,73.51742064000427,53462.46351360001 2024-05-19,08:26:07.000,140,11042214,13645,0,1716107166,13031.028217189996,73.53856803000235,53462.48447496001 2024-05-19,08:26:08.000,140,11042265,13245,0,1716107167,13031.055162429991,73.55971542000043,53462.561333280006 2024-05-19,08:26:09.000,140,11042245,13405,0,1716107168,13031.082107670001,73.58791193999787,53462.60325600001 2024-05-19,08:26:10.000,140,11042179,13605,0,1716107169,13031.122525530001,73.60905933000322,53462.58229464001 2024-05-19,08:26:11.000,140,11042258,13925,0,1716107170,13031.210097559997,73.68659976000345,53462.61723024 2024-05-19,08:26:12.000,140,11042239,13405,0,1716107171,13031.169679699997,73.67955063000409,53462.708062800004 2024-05-19,08:26:13.000,140,11042248,13565,0,1716107172,13031.216833869992,73.78528758000175,53462.68011432001 2024-05-19,08:26:14.000,140,11042248,13685,0,1716107173,13031.210097559997,73.82053322999855,53462.78492112 2024-05-19,08:26:15.000,140,11042263,13445,0,1716107174,13031.183152320002,73.86282801000198,53462.73601128 2024-05-19,08:26:16.000,140,11042221,13885,0,1716107175,13031.203361250002,73.93331931000284,53462.77094688001 2024-05-19,08:26:17.000,140,11042246,13605,0,1716107176,13031.210097559997,74.00381061000371,53462.79190824 2024-05-19,08:26:18.000,140,11042254,13565,0,1716107177,13031.156207079992,73.98971234999772,53462.826843840005 2024-05-19,08:26:19.000,140,11042226,13565,0,1716107178,13031.162943390002,74.00381061000371,53462.80588248 2024-05-19,08:26:20.000,140,11042282,13725,0,1716107179,13031.183152320002,74.07430191000458,53462.83383096 2024-05-19,08:26:21.000,140,11042220,13405,0,1716107180,13031.156207079992,74.11659669000073,53462.84780520001 2024-05-19,08:26:22.000,140,11042225,13645,0,1716107181,13031.250515419997,74.1870879900016,53462.86876656001 2024-05-19,08:26:23.000,140,11042230,13685,0,1716107182,13031.189888629997,74.17298973000288,53462.91068928 2024-05-19,08:26:24.000,140,11042297,13525,0,1716107183,13031.230306489997,74.15889147000416,53462.84081808001 2024-05-19,08:26:25.000,140,11042210,13925,0,1716107184,13031.237042799992,74.13774407999881,53462.86876656001 2024-05-19,08:26:26.000,140,11042229,13885,0,1716107185,13031.230306489997,74.13774407999881,53462.91068928 2024-05-19,08:26:27.000,140,11042271,13645,0,1716107186,13031.203361250002,74.13774407999881,53462.83383096 2024-05-19,08:26:28.000,140,11042235,13765,0,1716107187,13031.216833869992,74.13774407999881,53462.91767640001 2024-05-19,08:26:29.000,140,11042242,13485,0,1716107188,13031.149470769997,74.19413712000096,53462.896715040006 2024-05-19,08:26:30.000,140,11042228,13645,0,1716107189,13031.129261839997,74.2857758099999,53462.93863776001 2024-05-19,08:26:31.000,140,11042266,13525,0,1716107190,13031.095580289992,74.29987406999862,53462.93165064 2024-05-19,08:26:32.000,140,11042241,13405,0,1716107191,13031.061898740001,74.29987406999862,53462.8827408 2024-05-19,08:26:33.000,140,11042243,13485,0,1716107192,13031.034953499991,74.2857758099999,53462.85479232 2024-05-19,08:26:34.000,140,11042190,13605,0,1716107193,13031.055162429991,74.29987406999862,53462.85479232 2024-05-19,08:26:35.000,140,11042221,13605,0,1716107194,13031.034953499991,74.27167755000119,53462.8827408 2024-05-19,08:26:36.000,140,11042248,13525,0,1716107195,13031.048426119996,74.27167755000119,53462.96658624001 2024-05-19,08:26:37.000,140,11042202,13685,0,1716107196,13031.122525530001,74.2857758099999,53462.86876656001 2024-05-19,08:26:38.000,140,11042228,13405,0,1716107197,13031.149470769997,74.34216885000205,53462.88972792001 2024-05-19,08:26:39.000,140,11042276,13645,0,1716107198,13031.189888629997,74.30692319999798,53462.896715040006 2024-05-19,08:26:40.000,140,11042252,13685,0,1716107199,13031.203361250002,74.29282493999926,53462.84081808001 2024-05-19,08:26:41.000,140,11042209,13605,0,1716107200,13031.270724349997,74.27872668000055,53462.84081808001 2024-05-19,08:26:42.000,140,11042240,13405,0,1716107201,13031.311142209997,74.30692319999798,53462.91767640001 2024-05-19,08:26:43.000,140,11042227,13525,0,1716107202,13031.324614830002,74.2857758099999,53462.91068928 2024-05-19,08:26:44.000,140,11042234,13765,0,1716107203,13031.317878519993,74.35626711000077,53462.952612 2024-05-19,08:26:45.000,140,11042227,13565,0,1716107204,13031.344823760002,74.36331624000013,53462.91068928 2024-05-19,08:26:46.000,140,11042246,13765,0,1716107205,13031.412186859998,74.37036536999949,53462.93165064 2024-05-19,08:26:47.000,140,11042194,13685,0,1716107206,13031.412186859998,74.34216885000205,53462.96658624001 2024-05-19,08:26:48.000,140,11042267,13765,0,1716107207,13031.466077339988,74.35626711000077,53462.95959912 2024-05-19,08:26:49.000,140,11042224,13645,0,1716107208,13031.519967819993,74.3351197200027,53463.02947032 2024-05-19,08:26:50.000,140,11042233,13405,0,1716107209,13031.560385679993,74.34216885000205,53463.02947032 2024-05-19,08:26:51.000,140,11042261,13605,0,1716107210,13031.634485089999,74.32102146000398,53463.02947032 2024-05-19,08:26:52.000,140,11042258,13445,0,1716107211,13031.654694019999,74.29987406999862,53463.0923544 2024-05-19,08:26:53.000,140,11042198,13125,0,1716107212,13031.668166639989,74.31397233000462,53463.12729 2024-05-19,08:26:54.000,140,11042229,13525,0,1716107213,13031.654694019999,74.34921798000141,53463.05741880001 2024-05-19,08:26:55.000,140,11042253,13565,0,1716107214,13031.627748779989,74.31397233000462,53463.08536728001 2024-05-19,08:26:56.000,140,11042218,13445,0,1716107215,13031.546913059989,74.29987406999862,53463.113315760005 2024-05-19,08:26:57.000,140,11042240,13925,0,1716107216,13031.506495199988,74.2857758099999,53463.14126424 2024-05-19,08:26:58.000,140,11042217,13605,0,1716107217,13031.513231509998,74.21528450999904,53463.16921272 2024-05-19,08:26:59.000,140,11042222,13565,0,1716107218,13031.540176749993,74.1518423400048,53463.13427712001 2024-05-19,08:27:00.000,140,11042188,13605,0,1716107219,13031.573858299998,74.14479320999817,53463.21812256 2024-05-19,08:27:01.000,140,11042217,13365,0,1716107220,13031.519967819993,74.10954756000137,53463.21812256 2024-05-19,08:27:02.000,140,11042256,13245,0,1716107221,13031.519967819993,74.11659669000073,53463.1971612 2024-05-19,08:27:03.000,140,11042243,13365,0,1716107222,13031.519967819993,74.07430191000458,53463.27401952001 2024-05-19,08:27:04.000,140,11042247,13285,0,1716107223,13031.519967819993,74.05315451999923,53463.2670324 2024-05-19,08:27:05.000,140,11042214,13445,0,1716107224,13031.472813649998,73.96856495999964,53463.30895512 2024-05-19,08:27:06.000,140,11042255,13845,0,1716107225,13031.418923169993,73.96151583000028,53463.2670324 2024-05-19,08:27:07.000,140,11042222,13405,0,1716107226,13031.445868409988,73.93331931000284,53463.30895512 2024-05-19,08:27:08.000,140,11042247,13685,0,1716107227,13031.479549959993,73.89807365999877,53463.35786496 2024-05-19,08:27:09.000,140,11042251,13645,0,1716107228,13031.452604719998,73.85577888000262,53463.32292936001 2024-05-19,08:27:10.000,140,11042241,13885,0,1716107229,13031.391977929998,73.90512278999813,53463.31594224 2024-05-19,08:27:11.000,140,11042279,13445,0,1716107230,13031.425659480003,73.86282801000198,53463.32292936001 2024-05-19,08:27:12.000,140,11042196,13965,0,1716107231,13031.432395789998,73.92627018000348,53463.36485208 2024-05-19,08:27:13.000,140,11042236,13405,0,1716107232,13031.425659480003,73.91922105000413,53463.35087784001 2024-05-19,08:27:14.000,140,11042265,13565,0,1716107233,13031.391977929998,73.91217192000477,53463.38581344 2024-05-19,08:27:15.000,140,11042208,13525,0,1716107234,13031.398714239993,73.92627018000348,53463.32292936001 2024-05-19,08:27:16.000,140,11042258,13565,0,1716107235,13031.391977929998,73.90512278999813,53463.38581344 2024-05-19,08:27:17.000,140,11042187,13365,0,1716107236,13031.405450550003,73.96151583000028,53463.41376192 2024-05-19,08:27:18.000,140,11042230,13845,0,1716107237,13031.418923169993,73.94741757000156,53463.378826320004 2024-05-19,08:27:19.000,140,11042195,13925,0,1716107238,13031.445868409988,73.98971234999772,53463.4067748 2024-05-19,08:27:20.000,140,11042224,13325,0,1716107239,13031.425659480003,73.96856495999964,53463.448697520005 2024-05-19,08:27:21.000,140,11042221,13725,0,1716107240,13031.398714239993,73.975614089999,53463.4067748 2024-05-19,08:27:22.000,140,11042198,13885,0,1716107241,13031.439132099993,74.00381061000371,53463.46965888001 2024-05-19,08:27:23.000,140,11042225,13325,0,1716107242,13031.466077339988,74.02495800000179,53463.476646 2024-05-19,08:27:24.000,140,11042211,13685,0,1716107243,13031.452604719998,74.02495800000179,53463.44171040001 2024-05-19,08:27:25.000,140,11042236,13845,0,1716107244,13031.493022579998,74.01085974000307,53463.46267176 2024-05-19,08:27:26.000,140,11042241,13925,0,1716107245,13031.526704129989,74.02495800000179,53463.46965888001 2024-05-19,08:27:27.000,140,11042218,13565,0,1716107246,13031.513231509998,74.0884001700033,53463.48363312 2024-05-19,08:27:28.000,140,11042303,13565,0,1716107247,13031.567121989989,74.09544930000266,53463.53254296 2024-05-19,08:27:29.000,140,11042240,13605,0,1716107248,13031.621012469994,74.06725277999794,53463.50459448 2024-05-19,08:27:30.000,140,11042212,13485,0,1716107249,13031.621012469994,74.11659669000073,53463.52555584 2024-05-19,08:27:31.000,140,11042246,13445,0,1716107250,13031.70858449999,74.08135104000394,53463.63036264 2024-05-19,08:27:32.000,140,11042235,13285,0,1716107251,13031.70858449999,74.05315451999923,53463.60241416 2024-05-19,08:27:33.000,140,11042255,13725,0,1716107252,13031.674902949999,74.05315451999923,53463.546517200004 2024-05-19,08:27:34.000,140,11042213,13725,0,1716107253,13031.661430329994,74.02495800000179,53463.56049144001 2024-05-19,08:27:35.000,140,11042230,13645,0,1716107254,13031.654694019999,74.00381061000371,53463.567478560006 2024-05-19,08:27:36.000,140,11042205,13645,0,1716107255,13031.621012469994,74.06725277999794,53463.55350432 2024-05-19,08:27:37.000,140,11042206,13965,0,1716107256,13031.580594609994,74.06725277999794,53463.651324 2024-05-19,08:27:38.000,140,11042183,13925,0,1716107257,13031.573858299998,74.09544930000266,53463.69324672 2024-05-19,08:27:39.000,140,11042248,13525,0,1716107258,13031.634485089999,74.07430191000458,53463.70722096001 2024-05-19,08:27:40.000,140,11042228,13565,0,1716107259,13031.641221399994,74.07430191000458,53463.7211952 2024-05-19,08:27:41.000,140,11042239,13405,0,1716107260,13031.68837556999,74.08135104000394,53463.77010504 2024-05-19,08:27:42.000,140,11042184,13845,0,1716107261,13031.722057119994,74.12364582000009,53463.77010504 2024-05-19,08:27:43.000,140,11042201,13765,0,1716107262,13031.76921128999,74.07430191000458,53463.75613080001 2024-05-19,08:27:44.000,140,11042239,13605,0,1716107263,13031.78942021999,74.0884001700033,53463.832989120005 2024-05-19,08:27:45.000,140,11042202,13285,0,1716107264,13031.823101769995,74.11659669000073,53463.85395048001 2024-05-19,08:27:46.000,140,11042191,13605,0,1716107265,13031.85004700999,74.1518423400048,53463.82600200001 2024-05-19,08:27:47.000,140,11042229,13765,0,1716107266,13031.863519629995,74.14479320999817,53463.83997624 2024-05-19,08:27:48.000,140,11042238,13765,0,1716107267,13031.89046486999,74.17298973000288,53463.881898960004 2024-05-19,08:27:49.000,140,11042185,13565,0,1716107268,13031.903937489995,74.2223336399984,53463.87491184001 2024-05-19,08:27:50.000,140,11042256,13285,0,1716107269,13031.964564279995,74.22938276999776,53463.902860320006 2024-05-19,08:27:51.000,140,11042253,13405,0,1716107270,13031.95782797,74.22938276999776,53463.9308088 2024-05-19,08:27:52.000,140,11042180,13445,0,1716107271,13031.984773209995,74.2223336399984,53463.9657444 2024-05-19,08:27:53.000,140,11042296,13245,0,1716107272,13032.01845476,74.22938276999776,53463.99369288001 2024-05-19,08:27:54.000,140,11042227,13165,0,1716107273,13032.025191069995,74.30692319999798,53464.01465424001 2024-05-19,08:27:55.000,140,11042250,13725,0,1716107274,13032.05213630999,74.25757929000247,53464.02862848 2024-05-19,08:27:56.000,140,11042212,13525,0,1716107275,13032.05213630999,74.31397233000462,53464.09151256001 2024-05-19,08:27:57.000,140,11042259,13605,0,1716107276,13032.07234523999,74.31397233000462,53464.09151256001 2024-05-19,08:27:58.000,140,11042252,13165,0,1716107277,13032.09255416999,74.27872668000055,53464.119461040005 2024-05-19,08:27:59.000,140,11042245,13245,0,1716107278,13032.07908155,74.34216885000205,53464.14740952 2024-05-19,08:28:00.000,140,11042275,13325,0,1716107279,13032.153180959991,74.37036536999949,53464.18234512001 2024-05-19,08:28:01.000,140,11042255,13525,0,1716107280,13032.186862509996,74.38446362999821,53464.217280720004 2024-05-19,08:28:02.000,140,11042211,13405,0,1716107281,13032.234016679991,74.433807540001,53464.21029360001 2024-05-19,08:28:03.000,140,11042260,13365,0,1716107282,13032.274434539991,74.4690531899978,53464.238242080006 2024-05-19,08:28:04.000,140,11042238,13245,0,1716107283,13032.321588710001,74.433807540001,53464.25920344001 2024-05-19,08:28:05.000,140,11042210,13445,0,1716107284,13032.375479189992,74.48315145000379,53464.32208752 2024-05-19,08:28:06.000,140,11042211,13525,0,1716107285,13032.463051220002,74.52544622999994,53464.30811328001 2024-05-19,08:28:07.000,140,11042179,13605,0,1716107286,13032.557359559993,74.55364275000466,53464.35702312001 2024-05-19,08:28:08.000,140,11042208,13685,0,1716107287,13032.597777419993,74.56069188000401,53464.37099736 2024-05-19,08:28:09.000,140,11042241,13565,0,1716107288,13032.638195279993,74.56069188000401,53464.41292008 2024-05-19,08:28:10.000,140,11042204,13485,0,1716107289,13032.712294689998,74.56774101000337,53464.503752640005 2024-05-19,08:28:11.000,140,11042249,13845,0,1716107290,13032.719030999993,74.55364275000466,53464.51073976 2024-05-19,08:28:12.000,140,11042216,13325,0,1716107291,13032.759448859993,74.54659361999802,53464.53868824 2024-05-19,08:28:13.000,140,11042236,13805,0,1716107292,13032.685349449988,74.53954448999866,53464.60157232 2024-05-19,08:28:14.000,140,11042248,13525,0,1716107293,13032.685349449988,74.5324953599993,53464.6295208 2024-05-19,08:28:15.000,140,11042230,13725,0,1716107294,13032.611250039998,74.52544622999994,53464.60855944 2024-05-19,08:28:16.000,140,11042237,13565,0,1716107295,13032.557359559993,74.52544622999994,53464.65048216 2024-05-19,08:28:17.000,140,11042263,13525,0,1716107296,13032.483260150002,74.49020058000315,53464.65048216 2024-05-19,08:28:18.000,140,11042256,13285,0,1716107297,13032.456314909992,74.4690531899978,53464.63650792 2024-05-19,08:28:19.000,140,11042224,13565,0,1716107298,13032.422633360002,74.4690531899978,53464.70637912 2024-05-19,08:28:20.000,140,11042263,13525,0,1716107299,13032.368742879997,74.44085667000036,53464.699392 2024-05-19,08:28:21.000,140,11042251,13165,0,1716107300,13032.294643469992,74.38446362999821,53464.72734048 2024-05-19,08:28:22.000,140,11042235,13845,0,1716107301,13032.247489299996,74.36331624000013,53464.69240488001 2024-05-19,08:28:23.000,140,11042267,13605,0,1716107302,13032.220544060001,74.32807059000334,53464.671443520005 2024-05-19,08:28:24.000,140,11042264,13365,0,1716107303,13032.153180959991,74.34216885000205,53464.70637912 2024-05-19,08:28:25.000,140,11042240,13205,0,1716107304,13032.09929048,74.36331624000013,53464.67843064 2024-05-19,08:28:26.000,140,11042251,13445,0,1716107305,13032.07234523999,74.36331624000013,53464.699392 2024-05-19,08:28:27.000,140,11042229,13285,0,1716107306,13031.944355349995,74.35626711000077,53464.65746928 2024-05-19,08:28:28.000,140,11042247,13125,0,1716107307,13031.87025593999,74.34216885000205,53464.65048216 2024-05-19,08:28:29.000,140,11042238,12925,0,1716107308,13031.80962914999,74.32102146000398,53464.66445640001 2024-05-19,08:28:30.000,140,11042266,13885,0,1716107309,13031.72879342999,74.2857758099999,53464.58061096 2024-05-19,08:28:31.000,140,11042238,13405,0,1716107310,13031.674902949999,74.22938276999776,53464.56663672001 2024-05-19,08:28:32.000,140,11042266,13605,0,1716107311,13031.634485089999,74.20823537999968,53464.64349504001 2024-05-19,08:28:33.000,140,11042263,13565,0,1716107312,13031.600803539994,74.21528450999904,53464.5596496 2024-05-19,08:28:34.000,140,11042229,13925,0,1716107313,13031.519967819993,74.20118625000032,53464.60855944 2024-05-19,08:28:35.000,140,11042268,13285,0,1716107314,13031.493022579998,74.15889147000416,53464.59458520001 2024-05-19,08:28:36.000,140,11042255,13645,0,1716107315,13031.479549959993,74.1518423400048,53464.52471400001 2024-05-19,08:28:37.000,140,11042269,13405,0,1716107316,13031.459341029993,74.13774407999881,53464.54567536001 2024-05-19,08:28:38.000,140,11042276,13525,0,1716107317,13031.445868409988,74.13069494999945,53464.573623840006 2024-05-19,08:28:39.000,140,11042243,13285,0,1716107318,13031.445868409988,74.11659669000073,53464.52471400001 2024-05-19,08:28:40.000,140,11042243,13245,0,1716107319,13031.412186859998,74.12364582000009,53464.56663672001 2024-05-19,08:28:41.000,140,11042225,13405,0,1716107320,13031.418923169993,74.10249843000202,53464.552662480004 2024-05-19,08:28:42.000,140,11042239,13845,0,1716107321,13031.405450550003,74.12364582000009,53464.53170112 2024-05-19,08:28:43.000,140,11042278,13805,0,1716107322,13031.398714239993,74.07430191000458,53464.552662480004 2024-05-19,08:28:44.000,140,11042204,13885,0,1716107323,13031.365032690002,74.07430191000458,53464.52471400001 2024-05-19,08:28:45.000,140,11042219,13445,0,1716107324,13031.385241620002,74.05315451999923,53464.52471400001 2024-05-19,08:28:46.000,140,11042210,13325,0,1716107325,13031.412186859998,74.04610538999987,53464.51073976 2024-05-19,08:28:47.000,140,11042244,13885,0,1716107326,13031.391977929998,74.05315451999923,53464.51772688001 2024-05-19,08:28:48.000,140,11042236,13645,0,1716107327,13031.371768999998,74.04610538999987,53464.5596496 2024-05-19,08:28:49.000,140,11042208,13285,0,1716107328,13031.418923169993,74.08135104000394,53464.58061096 2024-05-19,08:28:50.000,140,11042245,13445,0,1716107329,13031.385241620002,74.0884001700033,53464.51772688001 2024-05-19,08:28:51.000,140,11042244,13405,0,1716107330,13031.365032690002,74.10249843000202,53464.52471400001 2024-05-19,08:28:52.000,140,11042314,13845,0,1716107331,13031.344823760002,74.09544930000266,53464.49676552001 2024-05-19,08:28:53.000,140,11042227,13205,0,1716107332,13031.351560069998,74.13069494999945,53464.49676552001 2024-05-19,08:28:54.000,140,11042243,13565,0,1716107333,13031.324614830002,74.10249843000202,53464.53868824 2024-05-19,08:28:55.000,140,11042239,13805,0,1716107334,13031.405450550003,74.13774407999881,53464.54567536001 2024-05-19,08:28:56.000,140,11042245,13765,0,1716107335,13031.358296379993,74.18003886000224,53464.573623840006 2024-05-19,08:28:57.000,140,11042231,13685,0,1716107336,13031.398714239993,74.27167755000119,53464.56663672001 2024-05-19,08:28:58.000,140,11042266,13125,0,1716107337,13031.439132099993,74.27167755000119,53464.552662480004 2024-05-19,08:28:59.000,140,11042220,13325,0,1716107338,13031.445868409988,74.29987406999862,53464.51073976 2024-05-19,08:29:00.000,140,11042219,13565,0,1716107339,13031.479549959993,74.29987406999862,53464.65048216 2024-05-19,08:29:01.000,140,11042183,13445,0,1716107340,13031.391977929998,74.31397233000462,53464.60855944 2024-05-19,08:29:02.000,140,11042234,13445,0,1716107341,13031.358296379993,74.2857758099999,53464.66445640001 2024-05-19,08:29:03.000,140,11042179,13405,0,1716107342,13031.344823760002,74.29987406999862,53464.66445640001 2024-05-19,08:29:04.000,140,11042217,13325,0,1716107343,13031.324614830002,74.31397233000462,53464.73432760001 2024-05-19,08:29:05.000,140,11042232,13525,0,1716107344,13031.351560069998,74.34216885000205,53464.720353360004 2024-05-19,08:29:06.000,140,11042227,13485,0,1716107345,13031.304405900002,74.34216885000205,53464.70637912 2024-05-19,08:29:07.000,140,11042229,13525,0,1716107346,13031.331351139997,74.36331624000013,53464.69240488001 2024-05-19,08:29:08.000,140,11042232,13325,0,1716107347,13031.297669589992,74.35626711000077,53464.70637912 2024-05-19,08:29:09.000,140,11042197,13405,0,1716107348,13031.304405900002,74.34216885000205,53464.65746928 2024-05-19,08:29:10.000,140,11042263,13645,0,1716107349,13031.290933279997,74.35626711000077,53464.70637912 2024-05-19,08:29:11.000,140,11042235,13165,0,1716107350,13031.338087449993,74.32102146000398,53464.72734048 2024-05-19,08:29:12.000,140,11042257,13485,0,1716107351,13031.257251729992,74.29987406999862,53464.741314720006 2024-05-19,08:29:13.000,140,11042234,13565,0,1716107352,13031.311142209997,74.2857758099999,53464.790224560005 2024-05-19,08:29:14.000,140,11042219,13685,0,1716107353,13031.317878519993,74.30692319999798,53464.790224560005 2024-05-19,08:29:15.000,140,11042203,13405,0,1716107354,13031.297669589992,74.27167755000119,53464.73432760001 2024-05-19,08:29:16.000,140,11042214,13605,0,1716107355,13031.284196970002,74.27167755000119,53464.790224560005 2024-05-19,08:29:17.000,140,11042266,13605,0,1716107356,13031.216833869992,74.32102146000398,53464.77625032 2024-05-19,08:29:18.000,140,11042234,13765,0,1716107357,13031.183152320002,74.29987406999862,53464.81118592001 2024-05-19,08:29:19.000,140,11042233,13245,0,1716107358,13031.162943390002,74.29282493999926,53464.81817304 2024-05-19,08:29:20.000,140,11042208,13565,0,1716107359,13031.176416009992,74.2857758099999,53464.81817304 2024-05-19,08:29:21.000,140,11042221,13325,0,1716107360,13031.142734460002,74.25053016000311,53464.79721168 2024-05-19,08:29:22.000,140,11042274,13565,0,1716107361,13031.102316600001,74.22938276999776,53464.78323744001 2024-05-19,08:29:23.000,140,11042191,13685,0,1716107362,13031.122525530001,74.2223336399984,53464.77625032 2024-05-19,08:29:24.000,140,11042214,13645,0,1716107363,13031.095580289992,74.2223336399984,53464.78323744001 2024-05-19,08:29:25.000,140,11042219,13565,0,1716107364,13031.122525530001,74.2223336399984,53464.75528896 2024-05-19,08:29:26.000,140,11042230,13525,0,1716107365,13031.142734460002,74.22938276999776,53464.790224560005 2024-05-19,08:29:27.000,140,11042230,13405,0,1716107366,13031.142734460002,74.25053016000311,53464.75528896 2024-05-19,08:29:28.000,140,11042234,13405,0,1716107367,13031.183152320002,74.29987406999862,53464.74830184 2024-05-19,08:29:29.000,140,11042221,13725,0,1716107368,13031.169679699997,74.31397233000462,53464.741314720006 2024-05-19,08:29:30.000,140,11042217,13725,0,1716107369,13031.162943390002,74.34216885000205,53464.74830184 2024-05-19,08:29:31.000,140,11042247,13605,0,1716107370,13031.142734460002,74.30692319999798,53464.7692632 2024-05-19,08:29:32.000,140,11042241,13405,0,1716107371,13031.196624939992,74.29987406999862,53464.8041988 2024-05-19,08:29:33.000,140,11042251,13805,0,1716107372,13031.189888629997,74.25757929000247,53464.77625032 2024-05-19,08:29:34.000,140,11042216,13245,0,1716107373,13031.183152320002,74.29282493999926,53464.85310864001 2024-05-19,08:29:35.000,140,11042248,13565,0,1716107374,13031.216833869992,74.27167755000119,53464.8041988 2024-05-19,08:29:36.000,140,11042197,13565,0,1716107375,13031.237042799992,74.25053016000311,53464.76227608001 2024-05-19,08:29:37.000,140,11042273,13525,0,1716107376,13031.250515419997,74.27167755000119,53464.83214728001 2024-05-19,08:29:38.000,140,11042195,13525,0,1716107377,13031.250515419997,74.27167755000119,53464.790224560005 2024-05-19,08:29:39.000,140,11042224,13485,0,1716107378,13031.216833869992,74.30692319999798,53464.83214728001 2024-05-19,08:29:40.000,140,11042266,13485,0,1716107379,13031.230306489997,74.32807059000334,53464.86009576001 2024-05-19,08:29:41.000,140,11042242,13045,0,1716107380,13031.257251729992,74.30692319999798,53464.85310864001 2024-05-19,08:29:42.000,140,11042211,13925,0,1716107381,13031.270724349997,74.32807059000334,53464.81118592001 2024-05-19,08:29:43.000,140,11042173,13445,0,1716107382,13031.304405900002,74.34216885000205,53464.83214728001 2024-05-19,08:29:44.000,140,11042231,13645,0,1716107383,13031.331351139997,74.37036536999949,53464.85310864001 2024-05-19,08:29:45.000,140,11042244,13285,0,1716107384,13031.311142209997,74.37036536999949,53464.82516016 2024-05-19,08:29:46.000,140,11042198,13725,0,1716107385,13031.324614830002,74.40561102000356,53464.84612152 2024-05-19,08:29:47.000,140,11042257,13365,0,1716107386,13031.344823760002,74.44085667000036,53464.888044240004 2024-05-19,08:29:48.000,140,11042268,13765,0,1716107387,13031.385241620002,74.50429884000187,53464.88105712001 2024-05-19,08:29:49.000,140,11042201,13325,0,1716107388,13031.425659480003,74.49020058000315,53464.909005600006 2024-05-19,08:29:50.000,140,11042257,13525,0,1716107389,13031.405450550003,74.52544622999994,53464.92996696001 2024-05-19,08:29:51.000,140,11042231,13405,0,1716107390,13031.445868409988,74.5324953599993,53464.86708288 2024-05-19,08:29:52.000,140,11042226,13245,0,1716107391,13031.445868409988,74.55364275000466,53464.92297984 2024-05-19,08:29:53.000,140,11042197,13645,0,1716107392,13031.445868409988,74.53954448999866,53464.91599272 2024-05-19,08:29:54.000,140,11042236,13805,0,1716107393,13031.466077339988,74.56069188000401,53464.91599272 2024-05-19,08:29:55.000,140,11042222,13525,0,1716107394,13031.459341029993,74.56774101000337,53464.909005600006 2024-05-19,08:29:56.000,140,11042271,13605,0,1716107395,13031.499758889993,74.58183927000209,53464.90201848001 2024-05-19,08:29:57.000,140,11042191,13565,0,1716107396,13031.499758889993,74.58888840000145,53464.86708288 2024-05-19,08:29:58.000,140,11042251,13485,0,1716107397,13031.493022579998,74.56774101000337,53464.87407 2024-05-19,08:29:59.000,140,11042228,13565,0,1716107398,13031.432395789998,74.56774101000337,53464.92996696001 2024-05-19,08:30:00.000,140,11042254,13445,0,1716107399,13031.459341029993,74.53954448999866,53464.909005600006 2024-05-19,08:30:01.000,140,11042243,13565,0,1716107400,13031.452604719998,74.51134797000122,53464.9439412 2024-05-19,08:30:02.000,140,11042237,13565,0,1716107401,13031.472813649998,74.50429884000187,53464.90201848001 2024-05-19,08:30:03.000,140,11042227,13565,0,1716107402,13031.459341029993,74.51134797000122,53464.90201848001 2024-05-19,08:30:04.000,140,11042266,13485,0,1716107403,13031.425659480003,74.51839710000058,53464.92297984 2024-05-19,08:30:05.000,140,11042246,13525,0,1716107404,13031.412186859998,74.51839710000058,53464.87407 2024-05-19,08:30:06.000,140,11042259,13485,0,1716107405,13031.391977929998,74.51134797000122,53464.87407 2024-05-19,08:30:07.000,140,11042199,13925,0,1716107406,13031.378505309993,74.5324953599993,53464.81118592001 2024-05-19,08:30:08.000,140,11042213,13405,0,1716107407,13031.290933279997,74.56069188000401,53464.90201848001 2024-05-19,08:30:09.000,140,11042209,13525,0,1716107408,13031.297669589992,74.55364275000466,53464.839134400005 2024-05-19,08:30:10.000,140,11042270,13605,0,1716107409,13031.243779110002,74.58888840000145,53464.83214728001 2024-05-19,08:30:11.000,140,11042223,13685,0,1716107410,13031.216833869992,74.61003578999953,53464.79721168 2024-05-19,08:30:12.000,140,11042209,13285,0,1716107411,13031.223570180002,74.66642883000168,53464.78323744001 2024-05-19,08:30:13.000,140,11042250,13565,0,1716107412,13031.162943390002,74.63118318000488,53464.7692632 2024-05-19,08:30:14.000,140,11042246,13845,0,1716107413,13031.129261839997,74.6452814400036,53464.75528896 2024-05-19,08:30:15.000,140,11042239,13525,0,1716107414,13031.095580289992,74.6452814400036,53464.699392 2024-05-19,08:30:16.000,140,11042238,13685,0,1716107415,13031.115789219992,74.67347796000104,53464.74830184 2024-05-19,08:30:17.000,140,11042221,13125,0,1716107416,13031.102316600001,74.68757621999976,53464.70637912 2024-05-19,08:30:18.000,140,11042192,13725,0,1716107417,13031.129261839997,74.75806752000062,53464.75528896 2024-05-19,08:30:19.000,140,11042228,14005,0,1716107418,13031.075371359992,74.75101839000126,53464.66445640001 2024-05-19,08:30:20.000,140,11042206,13565,0,1716107419,13031.095580289992,74.72282187000383,53464.65048216 2024-05-19,08:30:21.000,140,11042248,13365,0,1716107420,13031.095580289992,74.76511664999998,53464.622533680005 2024-05-19,08:30:22.000,140,11042205,13125,0,1716107421,13031.109052909997,74.75101839000126,53464.622533680005 2024-05-19,08:30:23.000,140,11042267,13845,0,1716107422,13031.142734460002,74.72987100000319,53464.59458520001 2024-05-19,08:30:24.000,140,11042208,13725,0,1716107423,13031.149470769997,74.75806752000062,53464.61554656001 2024-05-19,08:30:25.000,140,11042166,13485,0,1716107424,13031.216833869992,74.77216577999934,53464.59458520001 2024-05-19,08:30:26.000,140,11042235,13805,0,1716107425,13031.189888629997,74.7933131700047,53464.58759808 2024-05-19,08:30:27.000,140,11042258,13325,0,1716107426,13031.183152320002,74.7933131700047,53464.5596496 2024-05-19,08:30:28.000,140,11042215,13805,0,1716107427,13031.257251729992,74.86380446999829,53464.573623840006 2024-05-19,08:30:29.000,140,11042233,13925,0,1716107428,13031.263988040002,74.87085359999764,53464.65048216 2024-05-19,08:30:30.000,140,11042277,13765,0,1716107429,13031.317878519993,74.87085359999764,53464.60855944 2024-05-19,08:30:31.000,140,11042270,13085,0,1716107430,13031.338087449993,74.91314838000108,53464.60855944 2024-05-19,08:30:32.000,140,11042227,13365,0,1716107431,13031.358296379993,74.9554431600045,53464.64349504001 2024-05-19,08:30:33.000,140,11042244,13285,0,1716107432,13031.385241620002,75.0259344599981,53464.64349504001 2024-05-19,08:30:34.000,140,11042196,13405,0,1716107433,13031.378505309993,75.07527837000089,53464.67843064 2024-05-19,08:30:35.000,140,11042171,13565,0,1716107434,13031.405450550003,75.05413098000281,53464.6295208 2024-05-19,08:30:36.000,140,11042202,13285,0,1716107435,13031.385241620002,75.06822924000153,53464.671443520005 2024-05-19,08:30:37.000,140,11042231,13565,0,1716107436,13031.351560069998,75.09642575999897,53464.622533680005 2024-05-19,08:30:38.000,140,11042243,13765,0,1716107437,13031.311142209997,75.13167141000304,53464.622533680005 2024-05-19,08:30:39.000,140,11042247,13525,0,1716107438,13031.284196970002,75.08232750000025,53464.64349504001 2024-05-19,08:30:40.000,140,11042220,13685,0,1716107439,13031.250515419997,75.12462228000368,53464.66445640001 2024-05-19,08:30:41.000,140,11042232,13685,0,1716107440,13031.263988040002,75.15986793000047,53464.699392 2024-05-19,08:30:42.000,140,11042232,13565,0,1716107441,13031.297669589992,75.18806444999791,53464.63650792 2024-05-19,08:30:43.000,140,11042223,13445,0,1716107442,13031.297669589992,75.15986793000047,53464.64349504001 2024-05-19,08:30:44.000,140,11042243,13605,0,1716107443,13031.297669589992,75.2021627100039,53464.622533680005 2024-05-19,08:30:45.000,140,11042239,13805,0,1716107444,13031.338087449993,75.18101531999855,53464.699392 2024-05-19,08:30:46.000,140,11042262,13645,0,1716107445,13031.405450550003,75.20921184000326,53464.66445640001 2024-05-19,08:30:47.000,140,11042221,13005,0,1716107446,13031.378505309993,75.2374083600007,53464.72734048 2024-05-19,08:30:48.000,140,11042183,13885,0,1716107447,13031.425659480003,75.22331010000198,53464.76227608001 2024-05-19,08:30:49.000,140,11042235,13325,0,1716107448,13031.385241620002,75.23035923000134,53464.65746928 2024-05-19,08:30:50.000,140,11042218,13405,0,1716107449,13031.418923169993,75.25150661999942,53464.73432760001 2024-05-19,08:30:51.000,140,11042286,13845,0,1716107450,13031.398714239993,75.29380140000285,53464.70637912 2024-05-19,08:30:52.000,140,11042259,13445,0,1716107451,13031.398714239993,75.25150661999942,53464.741314720006 2024-05-19,08:30:53.000,140,11042265,13565,0,1716107452,13031.385241620002,75.27265401000477,53464.671443520005 2024-05-19,08:30:54.000,140,11042295,13485,0,1716107453,13031.358296379993,75.25150661999942,53464.73432760001 2024-05-19,08:30:55.000,140,11042232,13485,0,1716107454,13031.418923169993,75.2374083600007,53464.72734048 2024-05-19,08:30:56.000,140,11042239,13245,0,1716107455,13031.344823760002,75.24445749000006,53464.69240488001 2024-05-19,08:30:57.000,140,11042210,13405,0,1716107456,13031.331351139997,75.24445749000006,53464.72734048 2024-05-19,08:30:58.000,140,11042227,13405,0,1716107457,13031.351560069998,75.23035923000134,53464.720353360004 2024-05-19,08:30:59.000,140,11042248,13525,0,1716107458,13031.317878519993,75.25150661999942,53464.73432760001 2024-05-19,08:31:00.000,140,11042224,13525,0,1716107459,13031.277460659992,75.30789966000157,53464.75528896 2024-05-19,08:31:01.000,140,11042203,13565,0,1716107460,13031.277460659992,75.30085053000221,53464.699392 2024-05-19,08:31:02.000,140,11042241,13925,0,1716107461,13031.223570180002,75.37839096000243,53464.66445640001 2024-05-19,08:31:03.000,140,11042237,13245,0,1716107462,13031.142734460002,75.39248922000115,53464.671443520005 2024-05-19,08:31:04.000,140,11042267,13645,0,1716107463,13031.109052909997,75.42068573999859,53464.671443520005 2024-05-19,08:31:05.000,140,11042262,13285,0,1716107464,13031.115789219992,75.43478400000458,53464.69240488001 2024-05-19,08:31:06.000,140,11042226,13605,0,1716107465,13031.102316600001,75.4488822600033,53464.699392 2024-05-19,08:31:07.000,140,11042226,13245,0,1716107466,13031.095580289992,75.42773486999795,53464.65048216 2024-05-19,08:31:08.000,140,11042249,13645,0,1716107467,13031.055162429991,75.4488822600033,53464.60157232 2024-05-19,08:31:09.000,140,11042258,13605,0,1716107468,13031.075371359992,75.4488822600033,53464.63650792 2024-05-19,08:31:10.000,140,11042254,13405,0,1716107469,13031.028217189996,75.49822616999882,53464.65746928 2024-05-19,08:31:11.000,140,11042187,13645,0,1716107470,13031.055162429991,75.47707878000074,53464.63650792 2024-05-19,08:31:12.000,140,11042248,13445,0,1716107471,13031.048426119996,75.53347182000289,53464.622533680005 2024-05-19,08:31:13.000,140,11042218,13725,0,1716107472,13031.034953499991,75.51937356000417,53464.59458520001 2024-05-19,08:31:14.000,140,11042214,13605,0,1716107473,13031.034953499991,75.51937356000417,53464.6295208 2024-05-19,08:31:15.000,140,11042246,13245,0,1716107474,13030.967590399996,75.49117703999946,53464.573623840006 2024-05-19,08:31:16.000,140,11042197,13525,0,1716107475,13030.987799329996,75.49117703999946,53464.552662480004 2024-05-19,08:31:17.000,140,11042228,13645,0,1716107476,13030.98106302,75.4841279100001,53464.5596496 2024-05-19,08:31:18.000,140,11042208,13605,0,1716107477,13030.94064516,75.52642269000353,53464.58759808 2024-05-19,08:31:19.000,140,11042197,13525,0,1716107478,13030.94064516,75.51937356000417,53464.573623840006 2024-05-19,08:31:20.000,140,11042231,13525,0,1716107479,13030.954117779991,75.5475700800016,53464.56663672001 2024-05-19,08:31:21.000,140,11042249,13565,0,1716107480,13030.96085409,75.55461921000096,53464.552662480004 2024-05-19,08:31:22.000,140,11042213,13965,0,1716107481,13030.954117779991,75.55461921000096,53464.53170112 2024-05-19,08:31:23.000,140,11042236,13725,0,1716107482,13030.987799329996,75.57576659999904,53464.552662480004 2024-05-19,08:31:24.000,140,11042217,13845,0,1716107483,13030.98106302,75.56166834000032,53464.573623840006 2024-05-19,08:31:25.000,140,11042256,13445,0,1716107484,13030.96085409,75.51232443000481,53464.51772688001 2024-05-19,08:31:26.000,140,11042261,13605,0,1716107485,13031.008008259996,75.49117703999946,53464.51073976 2024-05-19,08:31:27.000,140,11042233,13725,0,1716107486,13031.048426119996,75.49117703999946,53464.53170112 2024-05-19,08:31:28.000,140,11042235,13605,0,1716107487,13031.008008259996,75.50527529999817,53464.53170112 2024-05-19,08:31:29.000,140,11042269,13565,0,1716107488,13030.974326709991,75.50527529999817,53464.53170112 2024-05-19,08:31:30.000,140,11042256,13445,0,1716107489,13031.008008259996,75.4841279100001,53464.54567536001 2024-05-19,08:31:31.000,140,11042273,13805,0,1716107490,13030.987799329996,75.46298052000202,53464.49676552001 2024-05-19,08:31:32.000,140,11042261,13725,0,1716107491,13030.933908849991,75.4841279100001,53464.51073976 2024-05-19,08:31:33.000,140,11042220,13365,0,1716107492,13030.92043623,75.4488822600033,53464.53868824 2024-05-19,08:31:34.000,140,11042255,13685,0,1716107493,13030.92043623,75.45593139000266,53464.49676552001 2024-05-19,08:31:35.000,140,11042220,13325,0,1716107494,13030.886754679996,75.45593139000266,53464.53170112 2024-05-19,08:31:36.000,140,11042231,13605,0,1716107495,13030.846336819995,75.46298052000202,53464.54567536001 2024-05-19,08:31:37.000,140,11042243,13445,0,1716107496,13030.79918265,75.45593139000266,53464.454842800005 2024-05-19,08:31:38.000,140,11042270,13605,0,1716107497,13030.75876479,75.4488822600033,53464.44785568001 2024-05-19,08:31:39.000,140,11042223,13405,0,1716107498,13030.765501099995,75.47707878000074,53464.503752640005 2024-05-19,08:31:40.000,140,11042244,13565,0,1716107499,13030.79244633999,75.47002965000138,53464.43388144 2024-05-19,08:31:41.000,140,11042219,13525,0,1716107500,13030.785710029995,75.43478400000458,53464.44785568001 2024-05-19,08:31:42.000,140,11042303,13285,0,1716107501,13030.77223740999,75.43478400000458,53464.42689432001 2024-05-19,08:31:43.000,140,11042258,13285,0,1716107502,13030.73181954999,75.41363660999923,53464.39894584001 2024-05-19,08:31:44.000,140,11042275,13445,0,1716107503,13030.73181954999,75.39953835000051,53464.405932960006 2024-05-19,08:31:45.000,140,11042192,13285,0,1716107504,13030.698138,75.37134183000308,53464.35702312001 2024-05-19,08:31:46.000,140,11042248,13645,0,1716107505,13030.65098382999,75.31494879000093,53464.36401024 2024-05-19,08:31:47.000,140,11042247,13485,0,1716107506,13030.664456449995,75.31494879000093,53464.35702312001 2024-05-19,08:31:48.000,140,11042244,13085,0,1716107507,13030.65772014,75.31494879000093,53464.37099736 2024-05-19,08:31:49.000,140,11042221,13725,0,1716107508,13030.583620729994,75.34314530999836,53464.30112616 2024-05-19,08:31:50.000,140,11042264,13525,0,1716107509,13030.61730228,75.37839096000243,53464.32907464001 2024-05-19,08:31:51.000,140,11042287,14325,0,1716107510,13030.563411799994,75.40658747999987,53464.30112616 2024-05-19,08:31:52.000,140,11042225,13405,0,1716107511,13030.48931238999,75.44183313000394,53464.30112616 2024-05-19,08:31:53.000,140,11042247,13685,0,1716107512,13030.48931238999,75.44183313000394,53464.32907464001 2024-05-19,08:31:54.000,140,11042235,13965,0,1716107513,13030.368058809989,75.45593139000266,53464.30112616 2024-05-19,08:31:55.000,140,11042222,13485,0,1716107514,13030.267014159988,75.44183313000394,53464.30112616 2024-05-19,08:31:56.000,140,11042280,13245,0,1716107515,13030.287223089988,75.4841279100001,53464.25920344001 2024-05-19,08:31:57.000,140,11042241,13445,0,1716107516,13030.213123679998,75.46298052000202,53464.21029360001 2024-05-19,08:31:58.000,140,11042203,13445,0,1716107517,13030.219859989993,75.47002965000138,53464.18234512001 2024-05-19,08:31:59.000,140,11042231,13605,0,1716107518,13030.206387370003,75.42068573999859,53464.175358 2024-05-19,08:32:00.000,140,11042220,13445,0,1716107519,13030.246805229988,75.41363660999923,53464.15439664 2024-05-19,08:32:01.000,140,11042236,13565,0,1716107520,13030.199651059993,75.36429270000372,53464.15439664 2024-05-19,08:32:02.000,140,11042229,13325,0,1716107521,13030.165969510002,75.31494879000093,53464.13343528 2024-05-19,08:32:03.000,140,11042282,13685,0,1716107522,13030.132287959997,75.27970314000413,53464.1054868 2024-05-19,08:32:04.000,140,11042256,13925,0,1716107523,13030.098606409992,75.22331010000198,53464.09849968 2024-05-19,08:32:15.000,140,11042241,13765,0,1716107534,13029.63380101999,74.94134489999851,53463.87491184001 2024-05-19,08:32:16.000,140,11042258,13685,0,1716107535,13029.64053733,74.91314838000108,53463.90984744 2024-05-19,08:32:17.000,140,11042212,13485,0,1716107536,13029.47886589,74.92019751000043,53463.81202776 2024-05-19,08:32:18.000,140,11042197,13565,0,1716107537,13029.384557549994,74.90609925000172,53463.83997624 2024-05-19,08:32:19.000,140,11042296,13885,0,1716107538,13029.24983134999,74.91314838000108,53463.7910664 2024-05-19,08:32:20.000,140,11042251,13325,0,1716107539,13029.222886109994,74.892000990003,53463.784079280005 2024-05-19,08:32:21.000,140,11042238,13685,0,1716107540,13029.101632529993,74.88495186000364,53463.77010504 2024-05-19,08:32:22.000,140,11042248,13405,0,1716107541,13029.088159909988,74.86380446999829,53463.69324672 2024-05-19,08:32:23.000,140,11042233,13525,0,1716107542,13029.047742049988,74.84970620999957,53463.651324 2024-05-19,08:32:24.000,140,11042256,13645,0,1716107543,13029.067950979988,74.82150969000213,53463.62337552 2024-05-19,08:32:25.000,140,11042221,13325,0,1716107544,13029.047742049988,74.84970620999957,53463.567478560006 2024-05-19,08:32:26.000,140,11042271,13645,0,1716107545,13029.047742049988,74.892000990003,53463.5814528 2024-05-19,08:32:27.000,140,11042227,13445,0,1716107546,13029.101632529993,74.86380446999829,53463.53254296 2024-05-19,08:32:28.000,140,11042253,13805,0,1716107547,13029.061214669993,74.85675533999893,53463.476646 2024-05-19,08:32:29.000,140,11042282,13845,0,1716107548,13029.101632529993,74.84265708000021,53463.497607360005 2024-05-19,08:32:30.000,140,11042266,13325,0,1716107549,13029.088159909988,74.7933131700047,53463.50459448 2024-05-19,08:32:31.000,140,11042221,13805,0,1716107550,13029.101632529993,74.80036230000405,53463.46965888001 2024-05-19,08:32:32.000,140,11042194,13565,0,1716107551,13029.121841459993,74.80741143000341,53463.476646 2024-05-19,08:32:33.000,140,11042290,13405,0,1716107552,13029.094896219998,74.83560795000085,53463.44171040001 2024-05-19,08:32:34.000,140,11042245,13325,0,1716107553,13029.081423599993,74.87790273000428,53463.448697520005 2024-05-19,08:32:35.000,140,11042232,13445,0,1716107554,13029.081423599993,74.88495186000364,53463.43472328 2024-05-19,08:32:36.000,140,11042248,13605,0,1716107555,13029.020796809993,74.92019751000043,53463.448697520005 2024-05-19,08:32:37.000,140,11042252,13525,0,1716107556,13029.000587879993,74.89905012000236,53463.48363312 2024-05-19,08:32:38.000,140,11042244,13285,0,1716107557,13028.946697400002,74.96249229000387,53463.46267176 2024-05-19,08:32:39.000,140,11042254,13485,0,1716107558,13028.926488470002,75.00478707000002,53463.45568464 2024-05-19,08:32:40.000,140,11042249,13445,0,1716107559,13028.913015849997,75.05413098000281,53463.44171040001 2024-05-19,08:32:41.000,140,11042298,13085,0,1716107560,13028.879334299992,75.0893766299996,53463.46965888001 2024-05-19,08:32:42.000,140,11042189,13365,0,1716107561,13028.899543229993,75.14576967000176,53463.43472328 2024-05-19,08:32:43.000,140,11042221,13525,0,1716107562,13028.919752159993,75.2021627100039,53463.44171040001 2024-05-19,08:32:44.000,140,11042243,13285,0,1716107563,13029.000587879993,75.27265401000477,53463.42773616 2024-05-19,08:32:45.000,140,11042247,13365,0,1716107564,13028.987115260003,75.30085053000221,53463.35786496 2024-05-19,08:32:46.000,140,11042266,13605,0,1716107565,13029.020796809993,75.32904704999964,53463.44171040001 2024-05-19,08:32:47.000,140,11042263,13605,0,1716107566,13029.020796809993,75.35019443999772,53463.497607360005 2024-05-19,08:32:48.000,140,11042229,13725,0,1716107567,13029.020796809993,75.36429270000372,53463.46267176 2024-05-19,08:32:49.000,140,11042235,13285,0,1716107568,13029.000587879993,75.39248922000115,53463.43472328 2024-05-19,08:32:50.000,140,11042277,13525,0,1716107569,13028.987115260003,75.39953835000051,53463.38581344 2024-05-19,08:32:51.000,140,11042256,13285,0,1716107570,13029.027533119988,75.41363660999923,53463.39280056001 2024-05-19,08:32:52.000,140,11042231,13845,0,1716107571,13028.987115260003,75.4488822600033,53463.42074904001 2024-05-19,08:32:53.000,140,11042282,13565,0,1716107572,13029.007324189988,75.41363660999923,53463.42074904001 2024-05-19,08:32:54.000,140,11042277,13205,0,1716107573,13029.074687289998,75.39953835000051,53463.42074904001 2024-05-19,08:32:55.000,140,11042290,13405,0,1716107574,13029.108368839989,75.42773486999795,53463.39280056001 2024-05-19,08:32:56.000,140,11042230,13765,0,1716107575,13029.162259319994,75.37134183000308,53463.38581344 2024-05-19,08:32:57.000,140,11042291,13685,0,1716107576,13029.148786699989,75.40658747999987,53463.38581344 2024-05-19,08:32:58.000,140,11042298,13365,0,1716107577,13029.135314079998,75.41363660999923,53463.42074904001 2024-05-19,08:32:59.000,140,11042299,13325,0,1716107578,13029.121841459993,75.42773486999795,53463.399787680006 2024-05-19,08:33:00.000,140,11042268,14085,0,1716107579,13029.135314079998,75.42773486999795,53463.43472328 2024-05-19,08:33:01.000,140,11042300,13565,0,1716107580,13029.094896219998,75.49822616999882,53463.41376192 2024-05-19,08:33:02.000,140,11042195,13565,0,1716107581,13029.094896219998,75.54052095000225,53463.45568464 2024-05-19,08:33:03.000,140,11042248,13325,0,1716107582,13029.108368839989,75.63215964000119,53463.448697520005 2024-05-19,08:33:04.000,140,11042214,13245,0,1716107583,13029.148786699989,75.70265094000206,53463.497607360005 2024-05-19,08:33:05.000,140,11042245,13605,0,1716107584,13029.202677179994,75.78019137000229,53463.476646 2024-05-19,08:33:06.000,140,11042261,13005,0,1716107585,13029.202677179994,75.81543701999908,53463.46965888001 2024-05-19,08:33:07.000,140,11042245,13925,0,1716107586,13029.209413489989,75.8436335400038,53463.46965888001 2024-05-19,08:33:08.000,140,11042252,13245,0,1716107587,13029.236358729999,75.87183006000123,53463.46965888001 2024-05-19,08:33:09.000,140,11042280,13445,0,1716107588,13029.27004027999,75.85773180000251,53463.46965888001 2024-05-19,08:33:10.000,140,11042275,13405,0,1716107589,13029.276776589999,75.8436335400038,53463.42773616 2024-05-19,08:33:11.000,140,11042282,14045,0,1716107590,13029.243095039994,75.8436335400038,53463.46267176 2024-05-19,08:33:12.000,140,11042234,13805,0,1716107591,13029.256567659999,75.8295352799978,53463.46267176 2024-05-19,08:33:13.000,140,11042253,13445,0,1716107592,13029.317194449999,75.85068267000315,53463.476646 2024-05-19,08:33:14.000,140,11042272,13325,0,1716107593,13029.323930759994,75.83658441000443,53463.50459448 2024-05-19,08:33:15.000,140,11042282,13325,0,1716107594,13029.37782124,75.8295352799978,53463.46267176 2024-05-19,08:33:16.000,140,11042238,13525,0,1716107595,13029.39803017,75.82248614999844,53463.48363312 2024-05-19,08:33:17.000,140,11042194,13605,0,1716107596,13029.4182391,75.8436335400038,53463.51856872001 2024-05-19,08:33:18.000,140,11042215,13285,0,1716107597,13029.526020059995,75.85773180000251,53463.49062024001 2024-05-19,08:33:19.000,140,11042310,13605,0,1716107598,13029.546228989995,75.87887919000059,53463.48363312 2024-05-19,08:33:20.000,140,11042274,13245,0,1716107599,13029.6203284,75.90002657999867,53463.55350432 2024-05-19,08:33:21.000,140,11042199,13685,0,1716107600,13029.67421887999,75.90002657999867,53463.5814528 2024-05-19,08:33:22.000,140,11042228,13365,0,1716107601,13029.775263529991,75.83658441000443,53463.62337552 2024-05-19,08:33:23.000,140,11042239,13485,0,1716107602,13029.883044490001,75.85773180000251,53463.63734976001 2024-05-19,08:33:24.000,140,11042208,13325,0,1716107603,13029.943671280002,75.87887919000059,53463.63036264 2024-05-19,08:33:25.000,140,11042244,13605,0,1716107604,13030.037979619992,75.83658441000443,53463.70722096001 2024-05-19,08:33:26.000,140,11042225,13525,0,1716107605,13030.078397479992,75.89297744999931,53463.7211952 2024-05-19,08:33:27.000,140,11042226,13765,0,1716107606,13030.186178440003,75.93527223000274,53463.77709216001 2024-05-19,08:33:28.000,140,11042226,13605,0,1716107607,13030.246805229988,75.96346875000017,53463.79805352 2024-05-19,08:33:29.000,140,11042214,13645,0,1716107608,13030.287223089988,76.01281266000296,53463.82600200001 2024-05-19,08:33:30.000,140,11042252,13605,0,1716107609,13030.347849879989,75.99871440000425,53463.88888608 2024-05-19,08:33:31.000,140,11042249,12925,0,1716107610,13030.442158219994,76.0410091800004,53463.97971864 2024-05-19,08:33:32.000,140,11042205,13445,0,1716107611,13030.448894529989,76.01986179000232,53463.94478304001 2024-05-19,08:33:33.000,140,11042276,13565,0,1716107612,13030.50952131999,76.02691092000168,53463.98670576 2024-05-19,08:33:34.000,140,11042211,13445,0,1716107613,13030.496048699999,75.99166527000489,53464.08452544 2024-05-19,08:33:35.000,140,11042204,13765,0,1716107614,13030.50952131999,76.03396005000104,53464.06356408001 2024-05-19,08:33:36.000,140,11042240,13725,0,1716107615,13030.603829659995,76.03396005000104,53464.14740952 2024-05-19,08:33:37.000,140,11042216,13405,0,1716107616,13030.65772014,76.04805830999976,53464.175358 2024-05-19,08:33:38.000,140,11042235,13405,0,1716107617,13030.698138,76.02691092000168,53464.25920344001 2024-05-19,08:33:39.000,140,11042168,13605,0,1716107618,13030.664456449995,75.99166527000489,53464.26619056 2024-05-19,08:33:40.000,140,11042221,13485,0,1716107619,13030.725083239995,75.99871440000425,53464.29413904 2024-05-19,08:33:41.000,140,11042229,13365,0,1716107620,13030.71834693,76.0057635300036,53464.32907464001 2024-05-19,08:33:42.000,140,11042255,13605,0,1716107621,13030.684665379995,76.01281266000296,53464.35003600001 2024-05-19,08:33:43.000,140,11042251,13605,0,1716107622,13030.75202847999,76.0410091800004,53464.37099736 2024-05-19,08:33:44.000,140,11042205,13325,0,1716107623,13030.81265526999,76.06215656999848,53464.46881704 2024-05-19,08:33:45.000,140,11042236,13405,0,1716107624,13030.83960051,76.08330396000383,53464.46182992 2024-05-19,08:33:46.000,140,11042256,13445,0,1716107625,13030.91369991999,76.05510743999912,53464.51073976 2024-05-19,08:33:47.000,140,11042173,13725,0,1716107626,13030.974326709991,76.02691092000168,53464.503752640005 2024-05-19,08:33:48.000,140,11042219,13285,0,1716107627,13031.034953499991,76.01281266000296,53464.5596496 2024-05-19,08:33:49.000,140,11042253,13605,0,1716107628,13031.068635049996,76.02691092000168,53464.58759808 2024-05-19,08:33:50.000,140,11042215,13565,0,1716107629,13031.122525530001,76.06215656999848,53464.65048216 2024-05-19,08:33:51.000,140,11042207,13445,0,1716107630,13031.149470769997,76.07625483000447,53464.73432760001 2024-05-19,08:33:52.000,140,11042282,13405,0,1716107631,13031.189888629997,76.08330396000383,53464.79721168 2024-05-19,08:33:53.000,140,11042267,13325,0,1716107632,13031.263988040002,76.09035309000319,53464.78323744001 2024-05-19,08:33:54.000,140,11042279,13325,0,1716107633,13031.284196970002,76.1396969999987,53464.84612152 2024-05-19,08:33:55.000,140,11042238,13885,0,1716107634,13031.263988040002,76.14674612999806,53464.91599272 2024-05-19,08:33:56.000,140,11042238,13565,0,1716107635,13031.284196970002,76.16084439000406,53464.95092832001 2024-05-19,08:33:57.000,140,11042235,13605,0,1716107636,13031.263988040002,76.1890409100015,53464.92996696001 2024-05-19,08:33:58.000,140,11042254,13365,0,1716107637,13031.183152320002,76.14674612999806,53464.99285104 2024-05-19,08:33:59.000,140,11042257,13245,0,1716107638,13031.102316600001,76.17494265000278,53465.02079952001 2024-05-19,08:34:00.000,140,11042290,13565,0,1716107639,13031.034953499991,76.1890409100015,53465.04874800001 2024-05-19,08:34:01.000,140,11042248,13605,0,1716107640,13031.028217189996,76.16084439000406,53465.03477376 2024-05-19,08:34:02.000,140,11042301,13605,0,1716107641,13030.994535639991,76.16084439000406,53465.09067072 2024-05-19,08:34:03.000,140,11042222,13365,0,1716107642,13031.008008259996,76.16789352000342,53465.11163208 2024-05-19,08:34:04.000,140,11042274,13405,0,1716107643,13031.041689810001,76.13264786999935,53465.076696480006 2024-05-19,08:34:05.000,140,11042269,13405,0,1716107644,13031.028217189996,76.12559873999999,53465.11163208 2024-05-19,08:34:06.000,140,11042242,13925,0,1716107645,13031.088843979996,76.1890409100015,53465.1535548 2024-05-19,08:34:07.000,140,11042227,13485,0,1716107646,13031.149470769997,76.21723742999893,53465.18150328 2024-05-19,08:34:08.000,140,11042310,13605,0,1716107647,13031.169679699997,76.21018829999957,53465.16752904001 2024-05-19,08:34:09.000,140,11042237,13645,0,1716107648,13031.210097559997,76.20313917000021,53465.19547752001 2024-05-19,08:34:10.000,140,11042283,13285,0,1716107649,13031.304405900002,76.21723742999893,53465.23740024001 2024-05-19,08:34:11.000,140,11042228,13445,0,1716107650,13031.338087449993,76.20313917000021,53465.28631008001 2024-05-19,08:34:12.000,140,11042227,13405,0,1716107651,13031.398714239993,76.18199178000214,53465.356181279996 2024-05-19,08:34:13.000,140,11042214,13165,0,1716107652,13031.398714239993,76.19609004000085,53465.30028432 2024-05-19,08:34:14.000,140,11042232,13445,0,1716107653,13031.466077339988,76.21723742999893,53465.398104 2024-05-19,08:34:15.000,140,11042237,13525,0,1716107654,13031.466077339988,76.252483080003,53465.40509112001 2024-05-19,08:34:16.000,140,11042208,13405,0,1716107655,13031.493022579998,76.30887611999788,53465.43303960001 2024-05-19,08:34:17.000,140,11042244,13485,0,1716107656,13031.540176749993,76.30887611999788,53465.49592368 2024-05-19,08:34:18.000,140,11042218,13405,0,1716107657,13031.513231509998,76.3511709000013,53465.460988080005 2024-05-19,08:34:19.000,140,11042216,13405,0,1716107658,13031.506495199988,76.33002351000323,53465.55182064001 2024-05-19,08:34:20.000,140,11042220,13565,0,1716107659,13031.540176749993,76.35822003000067,53465.57278200001 2024-05-19,08:34:21.000,140,11042227,13405,0,1716107660,13031.607539849989,76.34412177000195,53465.6077176 2024-05-19,08:34:22.000,140,11042290,13325,0,1716107661,13031.641221399994,76.4005148100041,53465.6426532 2024-05-19,08:34:23.000,140,11042272,13445,0,1716107662,13031.654694019999,76.42166220000217,53465.61470472 2024-05-19,08:34:24.000,140,11042241,13645,0,1716107663,13031.70858449999,76.42871133000153,53465.628678960005 2024-05-19,08:34:25.000,140,11042228,13725,0,1716107664,13031.70858449999,76.44985871999961,53465.67060168001 2024-05-19,08:34:26.000,140,11042236,13365,0,1716107665,13031.68837556999,76.44985871999961,53465.70553728 2024-05-19,08:34:27.000,140,11042219,13365,0,1716107666,13031.695111879999,76.44985871999961,53465.69855016001 2024-05-19,08:34:28.000,140,11042220,13845,0,1716107667,13031.681639259994,76.47100610999769,53465.70553728 2024-05-19,08:34:29.000,140,11042260,13405,0,1716107668,13031.742266049994,76.44985871999961,53465.73348576 2024-05-19,08:34:30.000,140,11042210,14005,0,1716107669,13031.735529739999,76.41461307000282,53465.78938272001 2024-05-19,08:34:31.000,140,11042232,13405,0,1716107670,13031.78942021999,76.45690784999897,53465.81034408 2024-05-19,08:34:32.000,140,11042242,13245,0,1716107671,13031.89046486999,76.47805524000432,53465.83130544 2024-05-19,08:34:33.000,140,11042258,13805,0,1716107672,13031.89046486999,76.52035002000048,53465.8522668 2024-05-19,08:34:34.000,140,11042225,13685,0,1716107673,13031.93761904,76.51330089000112,53465.83130544 2024-05-19,08:34:35.000,140,11042249,13925,0,1716107674,13031.9780369,76.54854653999791,53465.88021528 2024-05-19,08:34:36.000,140,11042202,13565,0,1716107675,13031.95782797,76.54149740999856,53465.87322816 2024-05-19,08:34:37.000,140,11042226,13685,0,1716107676,13031.964564279995,76.57674306000263,53465.922138 2024-05-19,08:34:38.000,140,11042191,13565,0,1716107677,13031.93088272999,76.56969393000327,53465.97803496 2024-05-19,08:34:39.000,140,11042237,13525,0,1716107678,13031.93088272999,76.57674306000263,53465.92912512 2024-05-19,08:34:40.000,140,11042222,13565,0,1716107679,13031.95782797,76.52739914999984,53465.97803496 2024-05-19,08:34:41.000,140,11042235,13925,0,1716107680,13031.87699225,76.50625176000176,53465.97803496 2024-05-19,08:34:42.000,140,11042222,13405,0,1716107681,13031.903937489995,76.54149740999856,53465.99899632 2024-05-19,08:34:43.000,140,11042214,13885,0,1716107682,13031.87699225,76.54854653999791,53466.04790616 2024-05-19,08:34:44.000,140,11042281,13645,0,1716107683,13031.91067379999,76.56264480000391,53466.04790616 2024-05-19,08:34:45.000,140,11042237,13525,0,1716107684,13031.93761904,76.56264480000391,53466.026944799996 2024-05-19,08:34:46.000,140,11042227,13645,0,1716107685,13032.045399999995,76.63313610000478,53466.06886752 2024-05-19,08:34:47.000,140,11042246,13485,0,1716107686,13032.045399999995,76.60493958000006,53466.082841760006 2024-05-19,08:34:48.000,140,11042244,13725,0,1716107687,13032.004982139995,76.64018523000414,53466.11079024 2024-05-19,08:34:49.000,140,11042239,13885,0,1716107688,13031.9780369,76.63313610000478,53466.11777736 2024-05-19,08:34:50.000,140,11042230,13925,0,1716107689,13032.01171844999,76.61198870999942,53466.082841760006 2024-05-19,08:34:51.000,140,11042215,14085,0,1716107690,13031.99824583,76.59084132000135,53466.15271296001 2024-05-19,08:34:52.000,140,11042229,13885,0,1716107691,13032.025191069995,76.61198870999942,53466.15970008 2024-05-19,08:34:53.000,140,11042271,14045,0,1716107692,13032.03866369,76.5344482799992,53466.194635679996 2024-05-19,08:34:54.000,140,11042267,13565,0,1716107693,13032.045399999995,76.56264480000391,53466.15271296001 2024-05-19,08:34:55.000,140,11042273,13685,0,1716107694,13032.106026789996,76.56264480000391,53466.22258416001 2024-05-19,08:34:56.000,140,11042224,14085,0,1716107695,13032.09255416999,76.56969393000327,53466.180661440005 2024-05-19,08:34:57.000,140,11042203,13685,0,1716107696,13032.11276309999,76.55559567000455,53466.180661440005 2024-05-19,08:34:58.000,140,11042195,13845,0,1716107697,13032.15991727,76.59084132000135,53466.24354552001 2024-05-19,08:34:59.000,140,11042271,13565,0,1716107698,13032.166653579996,76.52739914999984,53466.28546824 2024-05-19,08:35:00.000,140,11042257,13405,0,1716107699,13032.227280369996,76.52739914999984,53466.27149400001 2024-05-19,08:35:01.000,140,11042245,13525,0,1716107700,13032.234016679991,76.48510437000368,53466.26450688 2024-05-19,08:35:02.000,140,11042204,13445,0,1716107701,13032.274434539991,76.50625176000176,53466.27848112 2024-05-19,08:35:03.000,140,11042240,14205,0,1716107702,13032.240752990001,76.47100610999769,53466.34136520001 2024-05-19,08:35:04.000,140,11042248,14045,0,1716107703,13032.227280369996,76.45690784999897,53466.348352320005 2024-05-19,08:35:05.000,140,11042273,13765,0,1716107704,13032.227280369996,76.46395697999833,53466.40424928 2024-05-19,08:35:06.000,140,11042275,13525,0,1716107705,13032.240752990001,76.40756394000346,53466.50905608001 2024-05-19,08:35:07.000,140,11042178,13765,0,1716107706,13032.220544060001,76.40756394000346,53466.54399168 2024-05-19,08:35:08.000,140,11042222,13645,0,1716107707,13032.220544060001,76.33002351000323,53466.49508184 2024-05-19,08:35:09.000,140,11042242,13565,0,1716107708,13032.213807749991,76.3511709000013,53466.53700456001 2024-05-19,08:35:10.000,140,11042240,13525,0,1716107709,13032.227280369996,76.35822003000067,53466.57892728001 2024-05-19,08:35:11.000,140,11042217,13725,0,1716107710,13032.234016679991,76.33707264000259,53466.54399168 2024-05-19,08:35:12.000,140,11042238,13405,0,1716107711,13032.240752990001,76.39346568000474,53466.57892728001 2024-05-19,08:35:13.000,140,11042296,13525,0,1716107712,13032.254225609991,76.3511709000013,53466.64879848 2024-05-19,08:35:14.000,140,11042228,13605,0,1716107713,13032.227280369996,76.34412177000195,53466.67674696001 2024-05-19,08:35:15.000,140,11042234,13405,0,1716107714,13032.287907159996,76.34412177000195,53466.71866968 2024-05-19,08:35:16.000,140,11042304,13645,0,1716107715,13032.281170850001,76.33707264000259,53466.697708319996 2024-05-19,08:35:17.000,140,11042196,13565,0,1716107716,13032.355270259992,76.29477785999916,53466.73963104 2024-05-19,08:35:18.000,140,11042271,13565,0,1716107717,13032.402424430002,76.25953221000236,53466.76757952 2024-05-19,08:35:19.000,140,11042256,13485,0,1716107718,13032.456314909992,76.2877287299998,53466.81648936 2024-05-19,08:35:20.000,140,11042243,13165,0,1716107719,13032.510205389997,76.30182698999852,53466.87238632001 2024-05-19,08:35:21.000,140,11042237,13565,0,1716107720,13032.577568489993,76.30887611999788,53466.91430904001 2024-05-19,08:35:22.000,140,11042251,13645,0,1716107721,13032.651667899998,76.32297438000387,53466.94924464 2024-05-19,08:35:23.000,140,11042207,13365,0,1716107722,13032.745976239989,76.34412177000195,53467.019115840005 2024-05-19,08:35:24.000,140,11042267,13405,0,1716107723,13032.772921479998,76.3511709000013,53467.09597416 2024-05-19,08:35:25.000,140,11042289,13205,0,1716107724,13032.826811959989,76.35822003000067,53467.17981960001 2024-05-19,08:35:26.000,140,11042245,13525,0,1716107725,13032.826811959989,76.37936741999874,53467.20776808001 2024-05-19,08:35:27.000,140,11042235,13605,0,1716107726,13032.873966129999,76.36526916000003,53467.22872944001 2024-05-19,08:35:28.000,140,11042234,13725,0,1716107727,13032.860493509994,76.37231828999938,53467.26366504 2024-05-19,08:35:29.000,140,11042246,13245,0,1716107728,13032.96827446999,76.41461307000282,53467.305587760005 2024-05-19,08:35:30.000,140,11042241,13445,0,1716107729,13032.954801849999,76.45690784999897,53467.38244608 2024-05-19,08:35:31.000,140,11042245,13485,0,1716107730,13032.94806553999,76.4992026300024,53467.46629152001 2024-05-19,08:35:32.000,140,11042183,13405,0,1716107731,13032.921120299994,76.5344482799992,53467.43834304 2024-05-19,08:35:33.000,140,11042252,13285,0,1716107732,13032.921120299994,76.47805524000432,53467.48725288 2024-05-19,08:35:34.000,140,11042252,13485,0,1716107733,13032.92785660999,76.47100610999769,53467.56411120001 2024-05-19,08:35:35.000,140,11042247,13645,0,1716107734,13032.921120299994,76.52739914999984,53467.592059680006 2024-05-19,08:35:36.000,140,11042243,13805,0,1716107735,13032.914383989999,76.54854653999791,53467.63398240001 2024-05-19,08:35:37.000,140,11042198,13405,0,1716107736,13032.92785660999,76.5344482799992,53467.68289224001 2024-05-19,08:35:38.000,140,11042283,13725,0,1716107737,13032.954801849999,76.51330089000112,53467.68289224001 2024-05-19,08:35:39.000,140,11042245,13365,0,1716107738,13032.954801849999,76.52739914999984,53467.69686648 2024-05-19,08:35:40.000,140,11042283,13685,0,1716107739,13032.98848339999,76.56264480000391,53467.74577632 2024-05-19,08:35:41.000,140,11042275,13485,0,1716107740,13033.00869232999,76.62608696999814,53467.759750560006 2024-05-19,08:35:42.000,140,11042234,13565,0,1716107741,13033.01542864,76.66133262000221,53467.80167328001 2024-05-19,08:35:43.000,140,11042252,13285,0,1716107742,13033.03563757,76.69657826999901,53467.79468616 2024-05-19,08:35:44.000,140,11042277,13285,0,1716107743,13033.07605543,76.75297131000116,53467.82962176001 2024-05-19,08:35:45.000,140,11042281,13405,0,1716107744,13033.103000669995,76.8093643500033,53467.857570240005 2024-05-19,08:35:46.000,140,11042261,13365,0,1716107745,13033.15015483999,76.85165912999946,53467.906480080004 2024-05-19,08:35:47.000,140,11042223,13165,0,1716107746,13033.23772687,76.92215043000033,53467.94840280001 2024-05-19,08:35:48.000,140,11042250,13325,0,1716107747,13033.305089969996,76.96444521000376,53467.96237704 2024-05-19,08:35:49.000,140,11042229,13245,0,1716107748,13033.345507829996,76.9573960800044,53467.9833384 2024-05-19,08:35:50.000,140,11042247,13445,0,1716107749,13033.385925689996,77.00673998999991,53468.01827400001 2024-05-19,08:35:51.000,140,11042271,13445,0,1716107750,13033.446552479996,77.07018216000142,53468.00429976 2024-05-19,08:35:52.000,140,11042256,13565,0,1716107751,13033.446552479996,77.10542780999822,53468.10910656 2024-05-19,08:35:53.000,140,11042232,13565,0,1716107752,13033.493706649992,77.14067346000229,53468.13006792 2024-05-19,08:35:54.000,140,11042223,13085,0,1716107753,13033.513915579992,77.17591910999909,53468.192952000005 2024-05-19,08:35:55.000,140,11042236,13205,0,1716107754,13033.527388199996,77.1900173699978,53468.19993912 2024-05-19,08:35:56.000,140,11042242,13805,0,1716107755,13033.547597129997,77.19706650000444,53468.21391336001 2024-05-19,08:35:57.000,140,11042263,13525,0,1716107756,13033.594751299992,77.2041156300038,53468.20692624 2024-05-19,08:35:58.000,140,11042255,13325,0,1716107757,13033.581278680002,77.21821389000252,53468.24884896 2024-05-19,08:35:59.000,140,11042229,13525,0,1716107758,13033.702532260002,77.22526302000188,53468.26981032 2024-05-19,08:36:00.000,140,11042244,13485,0,1716107759,13033.729477499997,77.25345953999931,53468.33269440001 2024-05-19,08:36:01.000,140,11042214,13405,0,1716107760,13033.790104289998,77.28870519000338,53468.33269440001 2024-05-19,08:36:02.000,140,11042262,13605,0,1716107761,13033.830522149998,77.3028034500021,53468.37461712 2024-05-19,08:36:03.000,140,11042185,13725,0,1716107762,13033.904621559988,77.25345953999931,53468.33269440001 2024-05-19,08:36:04.000,140,11042203,13445,0,1716107763,13033.971984659998,77.27460693000467,53468.4375012 2024-05-19,08:36:05.000,140,11042186,13445,0,1716107764,13034.012402519998,77.25345953999931,53468.46544968 2024-05-19,08:36:06.000,140,11042210,13205,0,1716107765,13034.046084069989,77.23231215000123,53468.50038528001 2024-05-19,08:36:07.000,140,11042241,13285,0,1716107766,13034.099974549994,77.22526302000188,53468.5073724 2024-05-19,08:36:08.000,140,11042257,13325,0,1716107767,13034.120183479994,77.21116476000316,53468.56326936 2024-05-19,08:36:09.000,140,11042220,13165,0,1716107768,13034.180810269994,77.21821389000252,53468.598204960006 2024-05-19,08:36:10.000,140,11042201,13685,0,1716107769,13034.23470075,77.21116476000316,53468.68903752001 2024-05-19,08:36:11.000,140,11042206,13245,0,1716107770,13034.342481709995,77.1900173699978,53468.70999888 2024-05-19,08:36:12.000,140,11042190,13365,0,1716107771,13034.40984480999,77.19706650000444,53468.73096024 2024-05-19,08:36:13.000,140,11042228,13605,0,1716107772,13034.49741684,77.14772259000165,53468.7519216 2024-05-19,08:36:14.000,140,11042212,13565,0,1716107773,13034.5378347,77.16886997999973,53468.77987008 2024-05-19,08:36:15.000,140,11042243,13805,0,1716107774,13034.659088280001,77.16886997999973,53468.87768976 2024-05-19,08:36:16.000,140,11042219,13845,0,1716107775,13034.679297210001,77.2041156300038,53468.933586720006 2024-05-19,08:36:17.000,140,11042232,13565,0,1716107776,13034.692769829991,77.16886997999973,53468.94756096 2024-05-19,08:36:18.000,140,11042221,13565,0,1716107777,13034.726451379996,77.13362433000293,53468.961535200004 2024-05-19,08:36:19.000,140,11042209,13525,0,1716107778,13034.739924000001,77.08428042000014,53469.01743216 2024-05-19,08:36:20.000,140,11042212,13645,0,1716107779,13034.780341860001,77.01378911999927,53469.05236776001 2024-05-19,08:36:21.000,140,11042250,13485,0,1716107780,13034.834232339992,76.9926417300012,53469.101277600006 2024-05-19,08:36:22.000,140,11042267,13365,0,1716107781,13034.888122819997,76.98559260000184,53469.1362132 2024-05-19,08:36:23.000,140,11042293,13325,0,1716107782,13034.921804370002,76.93624868999905,53469.19211016001 2024-05-19,08:36:24.000,140,11042261,13565,0,1716107783,13034.948749609997,76.9573960800044,53469.24102000001 2024-05-19,08:36:25.000,140,11042240,13645,0,1716107784,13034.962222230002,76.95034694999777,53469.26198136001 2024-05-19,08:36:26.000,140,11042245,13685,0,1716107785,13034.935276989992,76.92919955999969,53469.32486544 2024-05-19,08:36:27.000,140,11042250,13565,0,1716107786,13034.948749609997,76.87985565000417,53469.35980104001 2024-05-19,08:36:28.000,140,11042263,13565,0,1716107787,13034.928540679997,76.8446100000001,53469.44364648 2024-05-19,08:36:29.000,140,11042251,13605,0,1716107788,13034.942013300002,76.82346261000203,53469.47858208001 2024-05-19,08:36:30.000,140,11042240,13485,0,1716107789,13034.962222230002,76.80231522000395,53469.49255632 2024-05-19,08:36:31.000,140,11042202,13285,0,1716107790,13034.982431160002,76.73887305000244,53469.5205048 2024-05-19,08:36:32.000,140,11042231,13605,0,1716107791,13035.002640090002,76.73182392000308,53469.52749192001 2024-05-19,08:36:33.000,140,11042252,13525,0,1716107792,13034.962222230002,76.66838175000157,53469.56941464 2024-05-19,08:36:34.000,140,11042253,13565,0,1716107793,13034.982431160002,76.66838175000157,53469.6602472 2024-05-19,08:36:35.000,140,11042240,13805,0,1716107794,13034.935276989992,76.61903783999878,53469.59736312001 2024-05-19,08:36:36.000,140,11042234,13805,0,1716107795,13035.022849020002,76.59084132000135,53469.68120856 2024-05-19,08:36:37.000,140,11042249,13725,0,1716107796,13035.009376399998,76.50625176000176,53469.799989600004 2024-05-19,08:36:38.000,140,11042263,14005,0,1716107797,13034.995903779993,76.49215350000304,53469.799989600004 2024-05-19,08:36:39.000,140,11042253,13565,0,1716107798,13034.975694849993,76.52035002000048,53469.820950960006 2024-05-19,08:36:40.000,140,11042261,13645,0,1716107799,13035.043057950003,76.52035002000048,53469.84191232001 2024-05-19,08:36:41.000,140,11042180,13605,0,1716107800,13034.995903779993,76.47805524000432,53469.87684792 2024-05-19,08:36:42.000,140,11042243,13645,0,1716107801,13034.962222230002,76.47100610999769,53469.88383504 2024-05-19,08:36:43.000,140,11042344,13405,0,1716107802,13035.009376399998,76.44985871999961,53469.98165472001 2024-05-19,08:36:44.000,140,11042266,13445,0,1716107803,13034.982431160002,76.46395697999833,53469.98165472001 2024-05-19,08:36:45.000,140,11042236,13565,0,1716107804,13035.016112709993,76.42871133000153,53469.988641840006 2024-05-19,08:36:46.000,140,11042232,13685,0,1716107805,13034.982431160002,76.45690784999897,53469.99562896 2024-05-19,08:36:47.000,140,11042321,13485,0,1716107806,13035.022849020002,76.45690784999897,53470.05152592 2024-05-19,08:36:48.000,140,11042203,13805,0,1716107807,13035.096948429993,76.45690784999897,53470.06550016 2024-05-19,08:36:49.000,140,11042241,13325,0,1716107808,13035.029585329998,76.47100610999769,53470.07947440001 2024-05-19,08:36:50.000,140,11042257,14045,0,1716107809,13034.995903779993,76.48510437000368,53470.07248728 2024-05-19,08:36:51.000,140,11042208,13925,0,1716107810,13034.928540679997,76.54149740999856,53470.17729408001 2024-05-19,08:36:52.000,140,11042264,13765,0,1716107811,13034.908331749997,76.56969393000327,53470.12139712 2024-05-19,08:36:53.000,140,11042232,13765,0,1716107812,13034.874650199992,76.59084132000135,53470.2192168 2024-05-19,08:36:54.000,140,11042252,13245,0,1716107813,13034.854441269992,76.60493958000006,53470.254152400004 2024-05-19,08:36:55.000,140,11042219,13685,0,1716107814,13034.834232339992,76.60493958000006,53470.19825544001 2024-05-19,08:36:56.000,140,11042244,13805,0,1716107815,13034.874650199992,76.62608696999814,53470.205242560005 2024-05-19,08:36:57.000,140,11042247,13245,0,1716107816,13034.793814479992,76.64018523000414,53470.22620392001 2024-05-19,08:36:58.000,140,11042224,13485,0,1716107817,13034.780341860001,76.62608696999814,53470.24017816 2024-05-19,08:36:59.000,140,11042244,13925,0,1716107818,13034.793814479992,76.64018523000414,53470.23319104 2024-05-19,08:37:00.000,140,11042270,13845,0,1716107819,13034.753396619992,76.62608696999814,53470.26113952 2024-05-19,08:37:01.000,140,11042215,13805,0,1716107820,13034.726451379996,76.63313610000478,53470.26113952 2024-05-19,08:37:02.000,140,11042234,13245,0,1716107821,13034.706242449996,76.58379219000199,53470.254152400004 2024-05-19,08:37:03.000,140,11042197,13485,0,1716107822,13034.712978759992,76.61903783999878,53470.21222968 2024-05-19,08:37:04.000,140,11042182,13765,0,1716107823,13034.692769829991,76.61903783999878,53470.26812664001 2024-05-19,08:37:05.000,140,11042207,13565,0,1716107824,13034.787078169997,76.63313610000478,53470.29607512001 2024-05-19,08:37:06.000,140,11042241,13565,0,1716107825,13034.760132930001,76.65428349000285,53470.33101072 2024-05-19,08:37:07.000,140,11042207,13485,0,1716107826,13034.766869239997,76.65428349000285,53470.26812664001 2024-05-19,08:37:08.000,140,11042231,13605,0,1716107827,13034.834232339992,76.71067652999773,53470.324023600006 2024-05-19,08:37:09.000,140,11042193,14045,0,1716107828,13034.861177580002,76.68952913999965,53470.31703648001 2024-05-19,08:37:10.000,140,11042267,13765,0,1716107829,13034.874650199992,76.65428349000285,53470.324023600006 2024-05-19,08:37:11.000,140,11042213,13685,0,1716107830,13034.894859129992,76.71772566000436,53470.38690768 2024-05-19,08:37:12.000,140,11042187,13205,0,1716107831,13034.881386510002,76.75297131000116,53470.3589592 2024-05-19,08:37:13.000,140,11042228,13605,0,1716107832,13034.874650199992,76.71067652999773,53470.39389480001 2024-05-19,08:37:14.000,140,11042234,13565,0,1716107833,13034.881386510002,76.71772566000436,53470.41485616001 2024-05-19,08:37:15.000,140,11042247,13445,0,1716107834,13034.867913889997,76.75297131000116,53470.43581752001 2024-05-19,08:37:16.000,140,11042250,13205,0,1716107835,13034.861177580002,76.75297131000116,53470.4288304 2024-05-19,08:37:17.000,140,11042232,13525,0,1716107836,13034.847704959997,76.73887305000244,53470.38690768 2024-05-19,08:37:18.000,140,11042198,13445,0,1716107837,13034.861177580002,76.7459221800018,53470.43581752001 2024-05-19,08:37:19.000,140,11042207,13445,0,1716107838,13034.915068059992,76.69657826999901,53470.40786904 2024-05-19,08:37:20.000,140,11042276,13605,0,1716107839,13034.861177580002,76.68248001000029,53470.43581752001 2024-05-19,08:37:21.000,140,11042243,13525,0,1716107840,13034.928540679997,76.66838175000157,53470.50568872 2024-05-19,08:37:22.000,140,11042238,13605,0,1716107841,13034.935276989992,76.67543088000093,53470.48472736001 2024-05-19,08:37:23.000,140,11042222,13245,0,1716107842,13034.908331749997,76.63313610000478,53470.40088192 2024-05-19,08:37:24.000,140,11042231,14165,0,1716107843,13034.921804370002,76.59084132000135,53470.45677888 2024-05-19,08:37:25.000,140,11042248,13285,0,1716107844,13034.982431160002,76.57674306000263,53470.491714480006 2024-05-19,08:37:26.000,140,11042299,13485,0,1716107845,13034.995903779993,76.52739914999984,53470.53363720001 2024-05-19,08:37:27.000,140,11042193,13205,0,1716107846,13034.942013300002,76.49215350000304,53470.44979176 2024-05-19,08:37:28.000,140,11042254,13405,0,1716107847,13034.955485919992,76.47805524000432,53470.48472736001 2024-05-19,08:37:29.000,140,11042263,13765,0,1716107848,13034.955485919992,76.49215350000304,53470.47774024 2024-05-19,08:37:30.000,140,11042271,13245,0,1716107849,13034.948749609997,76.44985871999961,53470.44979176 2024-05-19,08:37:31.000,140,11042208,13405,0,1716107850,13034.968958539997,76.40756394000346,53470.491714480006 2024-05-19,08:37:32.000,140,11042224,13645,0,1716107851,13034.962222230002,76.37936741999874,53470.45677888 2024-05-19,08:37:33.000,140,11042270,13645,0,1716107852,13035.002640090002,76.35822003000067,53470.4987016 2024-05-19,08:37:34.000,140,11042224,13485,0,1716107853,13035.022849020002,76.31592525000451,53470.51267584001 2024-05-19,08:37:35.000,140,11042259,13405,0,1716107854,13035.036321639993,76.27363047000108,53470.52665008 2024-05-19,08:37:36.000,140,11042219,13565,0,1716107855,13035.029585329998,76.26658134000172,53470.52665008 2024-05-19,08:37:37.000,140,11042226,13405,0,1716107856,13035.070003189998,76.22428655999829,53470.53363720001 2024-05-19,08:37:38.000,140,11042233,13365,0,1716107857,13035.076739499993,76.23838482000428,53470.5685728 2024-05-19,08:37:39.000,140,11042292,13285,0,1716107858,13035.130629979998,76.16084439000406,53470.56158568001 2024-05-19,08:37:40.000,140,11042308,13605,0,1716107859,13035.043057950003,76.11854961000063,53470.5685728 2024-05-19,08:37:41.000,140,11042222,13805,0,1716107860,13035.022849020002,76.11854961000063,53470.56158568001 2024-05-19,08:37:42.000,140,11042243,13725,0,1716107861,13035.043057950003,76.11150048000127,53470.58254704001 2024-05-19,08:37:43.000,140,11042305,13765,0,1716107862,13035.049794259998,76.11150048000127,53470.57555992 2024-05-19,08:37:44.000,140,11042244,13725,0,1716107863,13035.103684739988,76.10445135000191,53470.54761144 2024-05-19,08:37:45.000,140,11042252,13445,0,1716107864,13035.123893669988,76.0410091800004,53470.5685728 2024-05-19,08:37:46.000,140,11042310,13165,0,1716107865,13035.110421049998,76.01986179000232,53470.610495520006 2024-05-19,08:37:47.000,140,11042182,13605,0,1716107866,13035.063266880003,76.02691092000168,53470.589534160004 2024-05-19,08:37:48.000,140,11042236,13805,0,1716107867,13034.995903779993,76.03396005000104,53470.610495520006 2024-05-19,08:37:49.000,140,11042269,13885,0,1716107868,13034.935276989992,75.98461613999825,53470.638444000004 2024-05-19,08:37:50.000,140,11042270,13405,0,1716107869,13034.894859129992,75.9423213600021,53470.6733796 2024-05-19,08:37:51.000,140,11042197,13485,0,1716107870,13034.800550790002,75.93527223000274,53470.589534160004 2024-05-19,08:37:52.000,140,11042264,13605,0,1716107871,13034.780341860001,75.90707570999803,53470.62446976 2024-05-19,08:37:53.000,140,11042220,13365,0,1716107872,13034.739924000001,75.90707570999803,53470.63145688001 2024-05-19,08:37:54.000,140,11042264,13525,0,1716107873,13034.726451379996,75.90707570999803,53470.63145688001 2024-05-19,08:37:55.000,140,11042284,13765,0,1716107874,13034.692769829991,75.89297744999931,53470.610495520006 2024-05-19,08:37:56.000,140,11042273,13165,0,1716107875,13034.652351969991,75.90002657999867,53470.63145688001 2024-05-19,08:37:57.000,140,11042291,13525,0,1716107876,13034.652351969991,75.87183006000123,53470.57555992 2024-05-19,08:37:58.000,140,11042249,13085,0,1716107877,13034.632143039991,75.83658441000443,53470.60350840001 2024-05-19,08:37:59.000,140,11042250,13645,0,1716107878,13034.605197799996,75.80133876000036,53470.61748264 2024-05-19,08:38:00.000,140,11042313,13645,0,1716107879,13034.571516249991,75.78724050000164,53470.56158568001 2024-05-19,08:38:01.000,140,11042227,13405,0,1716107880,13034.51762577,75.794289630001,53470.54761144 2024-05-19,08:38:02.000,140,11042232,13685,0,1716107881,13034.49741684,75.73789658999885,53470.47774024 2024-05-19,08:38:03.000,140,11042293,13645,0,1716107882,13034.504153149996,75.74494571999821,53470.51966296 2024-05-19,08:38:04.000,140,11042203,13485,0,1716107883,13034.45026266999,75.73789658999885,53470.53363720001 2024-05-19,08:38:05.000,140,11042224,13845,0,1716107884,13034.45699898,75.74494571999821,53470.48472736001 2024-05-19,08:38:06.000,140,11042234,13485,0,1716107885,13034.36942694999,75.73789658999885,53470.50568872 2024-05-19,08:38:07.000,140,11042288,13685,0,1716107886,13034.27511861,75.74494571999821,53470.48472736001 2024-05-19,08:38:08.000,140,11042228,13285,0,1716107887,13034.22796443999,75.794289630001,53470.45677888 2024-05-19,08:38:09.000,140,11042292,13445,0,1716107888,13034.133656099999,75.70970007000142,53470.470753120004 2024-05-19,08:38:10.000,140,11042242,13765,0,1716107889,13034.099974549994,75.74494571999821,53470.46376600001 2024-05-19,08:38:11.000,140,11042197,13445,0,1716107890,13034.019138829994,75.7308474599995,53470.372933440005 2024-05-19,08:38:12.000,140,11042249,14165,0,1716107891,13033.965248349989,75.68855268000334,53470.35197208 2024-05-19,08:38:13.000,140,11042240,13245,0,1716107892,13033.951775729998,75.6956018100027,53470.38690768 2024-05-19,08:38:14.000,140,11042283,13525,0,1716107893,13033.843994770003,75.67445442000462,53470.31004936 2024-05-19,08:38:15.000,140,11042273,13285,0,1716107894,13033.803576910002,75.6956018100027,53470.26812664001 2024-05-19,08:38:16.000,140,11042226,13645,0,1716107895,13033.709268569997,75.71674920000078,53470.2192168 2024-05-19,08:38:17.000,140,11042263,13285,0,1716107896,13033.648641779997,75.68150355000398,53470.205242560005 2024-05-19,08:38:18.000,140,11042227,13605,0,1716107897,13033.628432849997,75.71674920000078,53470.16331984 2024-05-19,08:38:19.000,140,11042251,13765,0,1716107898,13033.581278680002,75.68855268000334,53470.156332720006 2024-05-19,08:38:20.000,140,11042287,13645,0,1716107899,13033.540860820001,75.70970007000142,53470.10043576001 2024-05-19,08:38:21.000,140,11042273,13325,0,1716107900,13033.527388199996,75.70970007000142,53470.037551680005 2024-05-19,08:38:22.000,140,11042284,13605,0,1716107901,13033.439816170001,75.70970007000142,53470.07947440001 2024-05-19,08:38:23.000,140,11042203,13685,0,1716107902,13033.446552479996,75.66740528999799,53469.967680480004 2024-05-19,08:38:24.000,140,11042230,13485,0,1716107903,13033.385925689996,75.66035615999863,53469.92575776 2024-05-19,08:38:25.000,140,11042198,13405,0,1716107904,13033.31856259,75.64625789999991,53469.93274488001 2024-05-19,08:38:26.000,140,11042242,13445,0,1716107905,13033.2579358,75.63215964000119,53469.88383504 2024-05-19,08:38:27.000,140,11042254,13845,0,1716107906,13033.224254249995,75.61101225000311,53469.84191232001 2024-05-19,08:38:28.000,140,11042255,13285,0,1716107907,13033.15689115,75.5828157299984,53469.80697672 2024-05-19,08:38:29.000,140,11042232,13605,0,1716107908,13033.163627459995,75.61806138000247,53469.80697672 2024-05-19,08:38:30.000,140,11042239,13765,0,1716107909,13033.163627459995,75.65330702999927,53469.702169920005 2024-05-19,08:38:31.000,140,11042234,13565,0,1716107910,13033.07605543,75.64625789999991,53469.78601536 2024-05-19,08:38:32.000,140,11042260,13445,0,1716107911,13033.04911018999,75.66035615999863,53469.66723432 2024-05-19,08:38:33.000,140,11042207,13445,0,1716107912,13033.042373879995,75.63920877000055,53469.62531160001 2024-05-19,08:38:34.000,140,11042250,13565,0,1716107913,13033.00869232999,75.63920877000055,53469.604350240006 2024-05-19,08:38:35.000,140,11042285,13285,0,1716107914,13032.94806553999,75.61101225000311,53469.49954344 2024-05-19,08:38:36.000,140,11042224,14005,0,1716107915,13032.92785660999,75.54052095000225,53469.47858208001 2024-05-19,08:38:37.000,140,11042241,13605,0,1716107916,13032.900911369994,75.5828157299984,53469.436659360006 2024-05-19,08:38:38.000,140,11042259,13605,0,1716107917,13032.826811959989,75.57576659999904,53469.436659360006 2024-05-19,08:38:39.000,140,11042185,13525,0,1716107918,13032.813339339998,75.5475700800016,53469.366788160005 2024-05-19,08:38:40.000,140,11042274,13565,0,1716107919,13032.806603029989,75.54052095000225,53469.3458268 2024-05-19,08:38:41.000,140,11042225,13765,0,1716107920,13032.793130409998,75.54052095000225,53469.2759556 2024-05-19,08:38:42.000,140,11042259,13525,0,1716107921,13032.766185169989,75.50527529999817,53469.28294272 2024-05-19,08:38:43.000,140,11042259,13365,0,1716107922,13032.745976239989,75.5475700800016,53469.268968480006 2024-05-19,08:38:44.000,140,11042232,13485,0,1716107923,13032.799866719994,75.47002965000138,53469.19211016001 2024-05-19,08:38:45.000,140,11042270,13645,0,1716107924,13032.786394099989,75.54052095000225,53469.23403288 2024-05-19,08:38:46.000,140,11042247,13765,0,1716107925,13032.833548269999,75.54052095000225,53469.16416168 2024-05-19,08:38:47.000,140,11042284,13525,0,1716107926,13032.860493509994,75.53347182000289,53469.17813592 2024-05-19,08:38:48.000,140,11042251,13645,0,1716107927,13032.799866719994,75.53347182000289,53469.11525184 2024-05-19,08:38:49.000,140,11042249,13645,0,1716107928,13032.806603029989,75.50527529999817,53469.129226080004 2024-05-19,08:38:50.000,140,11042249,13685,0,1716107929,13032.833548269999,75.50527529999817,53469.08730336 2024-05-19,08:38:51.000,140,11042190,13885,0,1716107930,13032.867229819989,75.49822616999882,53469.08730336 2024-05-19,08:38:52.000,140,11042274,13685,0,1716107931,13032.813339339998,75.49117703999946,53469.05935488 2024-05-19,08:38:53.000,140,11042230,13565,0,1716107932,13032.826811959989,75.49822616999882,53469.04538064 2024-05-19,08:38:54.000,140,11042274,13445,0,1716107933,13032.813339339998,75.50527529999817,53468.9964708 2024-05-19,08:38:55.000,140,11042210,13685,0,1716107934,13032.860493509994,75.51232443000481,53468.982496560006 2024-05-19,08:38:56.000,140,11042259,13645,0,1716107935,13032.900911369994,75.51937356000417,53468.98948368 2024-05-19,08:38:57.000,140,11042265,13565,0,1716107936,13032.954801849999,75.51937356000417,53468.98948368 2024-05-19,08:38:58.000,140,11042210,13565,0,1716107937,13032.96827446999,75.5475700800016,53468.961535200004 2024-05-19,08:38:59.000,140,11042249,13885,0,1716107938,13033.01542864,75.60396312000375,53468.9964708 2024-05-19,08:39:00.000,140,11042232,13845,0,1716107939,13033.06931911999,75.61101225000311,53468.91961248 2024-05-19,08:39:01.000,140,11042234,13565,0,1716107940,13033.123209599995,75.61806138000247,53468.92659960001 2024-05-19,08:39:02.000,140,11042236,13765,0,1716107941,13033.10973697999,75.63920877000055,53468.94057384 2024-05-19,08:39:03.000,140,11042219,13565,0,1716107942,13033.17036376999,75.66740528999799,53468.982496560006 2024-05-19,08:39:04.000,140,11042268,13685,0,1716107943,13033.19730901,75.72379833000014,53468.96852232 2024-05-19,08:39:05.000,140,11042217,13365,0,1716107944,13033.19730901,75.70970007000142,53469.02441928001 2024-05-19,08:39:06.000,140,11042254,13645,0,1716107945,13033.17710008,75.74494571999821,53468.961535200004 2024-05-19,08:39:07.000,140,11042237,13565,0,1716107946,13033.17710008,75.75904398000421,53468.97550944001 2024-05-19,08:39:08.000,140,11042223,13285,0,1716107947,13033.163627459995,75.73789658999885,53468.961535200004 2024-05-19,08:39:09.000,140,11042298,13965,0,1716107948,13033.10973697999,75.73789658999885,53468.97550944001 2024-05-19,08:39:10.000,140,11042278,13645,0,1716107949,13033.10973697999,75.73789658999885,53469.00345792001 2024-05-19,08:39:11.000,140,11042290,13605,0,1716107950,13033.103000669995,75.72379833000014,53468.97550944001 2024-05-19,08:39:12.000,140,11042220,13405,0,1716107951,13033.10973697999,75.68150355000398,53468.982496560006 2024-05-19,08:39:13.000,140,11042269,13285,0,1716107952,13033.123209599995,75.66035615999863,53469.03839352 2024-05-19,08:39:14.000,140,11042264,13485,0,1716107953,13033.11647329,75.68855268000334,53468.98948368 2024-05-19,08:39:15.000,140,11042230,13245,0,1716107954,13033.09626436,75.65330702999927,53469.01743216 2024-05-19,08:39:16.000,140,11042272,13645,0,1716107955,13033.082791739995,75.64625789999991,53469.08730336 2024-05-19,08:39:17.000,140,11042184,13845,0,1716107956,13033.082791739995,75.65330702999927,53469.066342 2024-05-19,08:39:18.000,140,11042251,13885,0,1716107957,13033.04911018999,75.63215964000119,53469.04538064 2024-05-19,08:39:19.000,140,11042248,14045,0,1716107958,13033.082791739995,75.5969139900044,53469.01044504 2024-05-19,08:39:20.000,140,11042255,13605,0,1716107959,13033.042373879995,75.57576659999904,53469.00345792001 2024-05-19,08:39:21.000,140,11042244,13485,0,1716107960,13033.022164949994,75.5475700800016,53469.02441928001 2024-05-19,08:39:22.000,140,11042230,13605,0,1716107961,13033.042373879995,75.58986485999776,53469.01044504 2024-05-19,08:39:23.000,140,11042295,13725,0,1716107962,13032.99521971,75.5475700800016,53469.01044504 2024-05-19,08:39:24.000,140,11042271,13765,0,1716107963,13032.99521971,75.55461921000096,53469.07332912001 2024-05-19,08:39:25.000,140,11042243,13765,0,1716107964,13032.934592919999,75.53347182000289,53469.08730336 2024-05-19,08:39:26.000,140,11042266,13645,0,1716107965,13032.914383989999,75.52642269000353,53469.02441928001 2024-05-19,08:39:27.000,140,11042264,13645,0,1716107966,13032.880702439994,75.4841279100001,53469.01044504 2024-05-19,08:39:28.000,140,11042243,13645,0,1716107967,13032.847020889989,75.51937356000417,53469.05236776001 2024-05-19,08:39:29.000,140,11042242,13925,0,1716107968,13032.793130409998,75.49117703999946,53469.01743216 2024-05-19,08:39:30.000,140,11042236,13845,0,1716107969,13032.745976239989,75.51937356000417,53469.03839352 2024-05-19,08:39:31.000,140,11042248,13685,0,1716107970,13032.752712549998,75.51937356000417,53469.01743216 2024-05-19,08:39:32.000,140,11042238,14005,0,1716107971,13032.719030999993,75.57576659999904,53469.01743216 2024-05-19,08:39:33.000,140,11042239,13605,0,1716107972,13032.671876829998,75.56871746999968,53469.01044504 2024-05-19,08:39:34.000,140,11042187,13645,0,1716107973,13032.624722660003,75.56871746999968,53468.98948368 2024-05-19,08:39:35.000,140,11042233,13685,0,1716107974,13032.604513730003,75.56871746999968,53468.98948368 2024-05-19,08:39:36.000,140,11042230,13965,0,1716107975,13032.543886940002,75.58986485999776,53468.982496560006 2024-05-19,08:39:37.000,140,11042178,13405,0,1716107976,13032.516941699992,75.58986485999776,53468.94057384 2024-05-19,08:39:38.000,140,11042257,13765,0,1716107977,13032.483260150002,75.61806138000247,53468.94756096 2024-05-19,08:39:39.000,140,11042272,13845,0,1716107978,13032.429369669997,75.56166834000032,53468.912625360004 2024-05-19,08:39:40.000,140,11042262,13805,0,1716107979,13032.422633360002,75.54052095000225,53468.94057384 2024-05-19,08:39:41.000,140,11042290,14005,0,1716107980,13032.395688119992,75.53347182000289,53468.961535200004 2024-05-19,08:39:42.000,140,11042235,13565,0,1716107981,13032.388951809997,75.5475700800016,53468.912625360004 2024-05-19,08:39:43.000,140,11042217,13285,0,1716107982,13032.388951809997,75.54052095000225,53468.933586720006 2024-05-19,08:39:44.000,140,11042192,13405,0,1716107983,13032.368742879997,75.53347182000289,53468.89865112 2024-05-19,08:39:45.000,140,11042310,13245,0,1716107984,13032.348533949997,75.53347182000289,53468.82877992 2024-05-19,08:39:46.000,140,11042246,12925,0,1716107985,13032.348533949997,75.58986485999776,53468.85672840001 2024-05-19,08:39:47.000,140,11042218,13125,0,1716107986,13032.375479189992,75.56166834000032,53468.80083144 2024-05-19,08:39:48.000,140,11042212,13885,0,1716107987,13032.388951809997,75.53347182000289,53468.85672840001 2024-05-19,08:39:49.000,140,11042248,13125,0,1716107988,13032.368742879997,75.51232443000481,53468.83576704001 2024-05-19,08:39:50.000,140,11042307,13365,0,1716107989,13032.442842290002,75.53347182000289,53468.82877992 2024-05-19,08:39:51.000,140,11042272,13485,0,1716107990,13032.483260150002,75.54052095000225,53468.84974128 2024-05-19,08:39:52.000,140,11042248,13645,0,1716107991,13032.476523839992,75.56871746999968,53468.84974128 2024-05-19,08:39:53.000,140,11042191,13685,0,1716107992,13032.456314909992,75.57576659999904,53468.88467688001 2024-05-19,08:39:54.000,140,11042283,13605,0,1716107993,13032.469787529997,75.61101225000311,53468.91961248 2024-05-19,08:39:55.000,140,11042252,13485,0,1716107994,13032.476523839992,75.62511051000183,53468.863715520005 2024-05-19,08:39:56.000,140,11042296,13645,0,1716107995,13032.530414319997,75.66035615999863,53468.89865112 2024-05-19,08:39:57.000,140,11042178,13445,0,1716107996,13032.557359559993,75.68150355000398,53468.92659960001 2024-05-19,08:39:58.000,140,11042248,13765,0,1716107997,13032.489996459997,75.67445442000462,53468.95454808001 2024-05-19,08:39:59.000,140,11042268,13405,0,1716107998,13032.577568489993,75.66035615999863,53468.96852232 2024-05-19,08:40:00.000,140,11042259,13565,0,1716107999,13032.591041109998,75.64625789999991,53469.00345792001 2024-05-19,08:40:01.000,140,11042239,13645,0,1716108000,13032.611250039998,75.70265094000206,53468.97550944001 2024-05-19,08:40:02.000,140,11042235,13525,0,1716108001,13032.631458969998,75.78724050000164,53468.97550944001 2024-05-19,08:40:03.000,140,11042291,13365,0,1716108002,13032.658404209993,75.75904398000421,53469.031406400005 2024-05-19,08:40:04.000,140,11042204,13645,0,1716108003,13032.698822069993,75.7308474599995,53469.02441928001 2024-05-19,08:40:05.000,140,11042287,13445,0,1716108004,13032.752712549998,75.75199485000485,53468.98948368 2024-05-19,08:40:06.000,140,11042196,13325,0,1716108005,13032.739239929993,75.6956018100027,53469.031406400005 2024-05-19,08:40:07.000,140,11042272,13485,0,1716108006,13032.772921479998,75.74494571999821,53469.02441928001 2024-05-19,08:40:08.000,140,11042221,13565,0,1716108007,13032.847020889989,75.76609311000357,53469.05935488 2024-05-19,08:40:09.000,140,11042229,13525,0,1716108008,13032.914383989999,75.77314224000293,53469.080316240004 2024-05-19,08:40:10.000,140,11042225,13525,0,1716108009,13032.981747089994,75.82248614999844,53469.10826472 2024-05-19,08:40:11.000,140,11042240,13645,0,1716108010,13033.03563757,75.8295352799978,53469.080316240004 2024-05-19,08:40:12.000,140,11042194,13605,0,1716108011,13033.07605543,75.89297744999931,53469.17114880001 2024-05-19,08:40:13.000,140,11042186,13285,0,1716108012,13033.12994590999,75.9423213600021,53469.199097280005 2024-05-19,08:40:14.000,140,11042254,13445,0,1716108013,13033.19730901,75.95641962000082,53469.22704576 2024-05-19,08:40:15.000,140,11042250,13725,0,1716108014,13033.31182627999,75.98461613999825,53469.26198136001 2024-05-19,08:40:16.000,140,11042239,13525,0,1716108015,13033.433079859991,75.97051787999953,53469.31089120001 2024-05-19,08:40:17.000,140,11042261,13405,0,1716108016,13033.493706649992,76.0057635300036,53469.30390408 2024-05-19,08:40:18.000,140,11042193,13605,0,1716108017,13033.554333439992,76.03396005000104,53469.3807624 2024-05-19,08:40:19.000,140,11042232,13325,0,1716108018,13033.648641779997,76.02691092000168,53469.49255632 2024-05-19,08:40:20.000,140,11042245,13525,0,1716108019,13033.736213809992,76.04805830999976,53469.49954344 2024-05-19,08:40:21.000,140,11042280,13765,0,1716108020,13033.830522149998,76.07625483000447,53469.49954344 2024-05-19,08:40:22.000,140,11042246,13405,0,1716108021,13033.877676319993,76.09740222000255,53469.534479040005 2024-05-19,08:40:23.000,140,11042264,13485,0,1716108022,13033.951775729998,76.09035309000319,53469.61832448 2024-05-19,08:40:24.000,140,11042259,13565,0,1716108023,13033.938303109993,76.09740222000255,53469.63928584 2024-05-19,08:40:25.000,140,11042295,13605,0,1716108024,13034.052820379999,76.1396969999987,53469.751079760004 2024-05-19,08:40:26.000,140,11042285,13365,0,1716108025,13034.066292999989,76.14674612999806,53469.71614416 2024-05-19,08:40:27.000,140,11042241,13445,0,1716108026,13034.10671085999,76.17494265000278,53469.772041120006 2024-05-19,08:40:28.000,140,11042273,13205,0,1716108027,13034.153865029999,76.21723742999893,53469.772041120006 2024-05-19,08:40:29.000,140,11042266,13525,0,1716108028,13034.18754657999,76.27363047000108,53469.84889944 2024-05-19,08:40:30.000,140,11042227,13485,0,1716108029,13034.18754657999,76.2877287299998,53469.85588656 2024-05-19,08:40:31.000,140,11042237,13445,0,1716108030,13034.25490968,76.25953221000236,53469.91178352001 2024-05-19,08:40:32.000,140,11042217,13405,0,1716108031,13034.261645989995,76.2877287299998,53469.988641840006 2024-05-19,08:40:33.000,140,11042247,13645,0,1716108032,13034.342481709995,76.30182698999852,53470.0445388 2024-05-19,08:40:34.000,140,11042264,13045,0,1716108033,13034.39637219,76.30887611999788,53470.01659032 2024-05-19,08:40:35.000,140,11042249,13445,0,1716108034,13034.45699898,76.31592525000451,53470.03056456001 2024-05-19,08:40:36.000,140,11042276,13285,0,1716108035,13034.49741684,76.33002351000323,53470.10043576001 2024-05-19,08:40:37.000,140,11042228,13445,0,1716108036,13034.49741684,76.36526916000003,53470.09344864 2024-05-19,08:40:38.000,140,11042257,13525,0,1716108037,13034.53109838999,76.4005148100041,53470.14235848 2024-05-19,08:40:39.000,140,11042282,13485,0,1716108038,13034.591725179991,76.4005148100041,53470.19825544001 2024-05-19,08:40:40.000,140,11042264,13405,0,1716108039,13034.584988869996,76.41461307000282,53470.19126832 2024-05-19,08:40:41.000,140,11042261,13405,0,1716108040,13034.59846149,76.44280959000025,53470.275113760006 2024-05-19,08:40:42.000,140,11042224,13845,0,1716108041,13034.605197799996,76.49215350000304,53470.28210088 2024-05-19,08:40:43.000,140,11042212,13445,0,1716108042,13034.591725179991,76.45690784999897,53470.324023600006 2024-05-19,08:40:44.000,140,11042250,13605,0,1716108043,13034.632143039991,76.44985871999961,53470.24716528001 2024-05-19,08:40:45.000,140,11042241,13485,0,1716108044,13034.659088280001,76.43576046000089,53470.36594632001 2024-05-19,08:40:46.000,140,11042250,13405,0,1716108045,13034.679297210001,76.47100610999769,53470.40088192 2024-05-19,08:40:47.000,140,11042247,13085,0,1716108046,13034.753396619992,76.48510437000368,53470.421843280004 2024-05-19,08:40:48.000,140,11042216,13605,0,1716108047,13034.753396619992,76.4992026300024,53470.45677888 2024-05-19,08:40:49.000,140,11042302,13725,0,1716108048,13034.733187689992,76.54149740999856,53470.46376600001 2024-05-19,08:40:50.000,140,11042230,13565,0,1716108049,13034.773605549992,76.56264480000391,53470.54761144 2024-05-19,08:40:51.000,140,11042203,13965,0,1716108050,13034.746660309997,76.59084132000135,53470.53363720001 2024-05-19,08:40:52.000,140,11042229,13925,0,1716108051,13034.800550790002,76.61903783999878,53470.540624320005 2024-05-19,08:40:53.000,140,11042259,13725,0,1716108052,13034.814023409992,76.60493958000006,53470.6733796 2024-05-19,08:40:54.000,140,11042221,13445,0,1716108053,13034.827496029997,76.64018523000414,53470.610495520006 2024-05-19,08:40:55.000,140,11042258,13525,0,1716108054,13034.867913889997,76.62608696999814,53470.62446976 2024-05-19,08:40:56.000,140,11042218,13765,0,1716108055,13034.901595440002,76.61903783999878,53470.66639248 2024-05-19,08:40:57.000,140,11042231,13565,0,1716108056,13034.935276989992,76.63313610000478,53470.76421216 2024-05-19,08:40:58.000,140,11042218,13325,0,1716108057,13034.989167469997,76.66838175000157,53470.76421216 2024-05-19,08:40:59.000,140,11042256,13485,0,1716108058,13035.022849020002,76.68952913999965,53470.78517352 2024-05-19,08:41:00.000,140,11042250,13685,0,1716108059,13035.103684739988,76.67543088000093,53470.806134880004 2024-05-19,08:41:01.000,140,11042248,13405,0,1716108060,13035.144102599988,76.64018523000414,53470.79914776001 2024-05-19,08:41:02.000,140,11042261,13245,0,1716108061,13035.177784149993,76.68952913999965,53470.83408336 2024-05-19,08:41:03.000,140,11042251,13605,0,1716108062,13035.224938319989,76.72477479000372,53470.82010912001 2024-05-19,08:41:04.000,140,11042215,13245,0,1716108063,13035.278828799994,76.73887305000244,53470.90395456 2024-05-19,08:41:05.000,140,11042249,13565,0,1716108064,13035.285565109989,76.79526609000459,53470.89696744001 2024-05-19,08:41:06.000,140,11042248,13565,0,1716108065,13035.312510349999,76.83756087000074,53470.93190304 2024-05-19,08:41:07.000,140,11042294,13885,0,1716108066,13035.312510349999,76.85870825999882,53470.973825760004 2024-05-19,08:41:08.000,140,11042243,13445,0,1716108067,13035.339455589994,76.90100304000225,53470.994787120006 2024-05-19,08:41:09.000,140,11042246,13485,0,1716108068,13035.332719279999,76.93624868999905,53471.01574848001 2024-05-19,08:41:10.000,140,11042226,13765,0,1716108069,13035.36640082999,76.97149434000312,53471.043696960005 2024-05-19,08:41:11.000,140,11042240,13925,0,1716108070,13035.400082379994,77.00673998999991,53471.09959392 2024-05-19,08:41:12.000,140,11042259,13525,0,1716108071,13035.44723654999,77.00673998999991,53471.08561968001 2024-05-19,08:41:13.000,140,11042241,13605,0,1716108072,13035.48765440999,77.06313303000206,53471.10658104001 2024-05-19,08:41:14.000,140,11042238,13205,0,1716108073,13035.50786333999,77.0560839000027,53471.1974136 2024-05-19,08:41:15.000,140,11042258,13565,0,1716108074,13035.501127029995,77.09837867999886,53471.21837496 2024-05-19,08:41:16.000,140,11042235,14045,0,1716108075,13035.521335959995,77.08428042000014,53471.22536208 2024-05-19,08:41:17.000,140,11042290,13445,0,1716108076,13035.59543537,77.13362433000293,53471.20440072001 2024-05-19,08:41:18.000,140,11042273,13485,0,1716108077,13035.57522644,77.14067346000229,53471.25331056001 2024-05-19,08:41:19.000,140,11042226,13245,0,1716108078,13035.60890798999,77.11247694000485,53471.28824616 2024-05-19,08:41:20.000,140,11042268,13645,0,1716108079,13035.60890798999,77.14772259000165,53471.29523328 2024-05-19,08:41:21.000,140,11042275,13965,0,1716108080,13035.602171679995,77.16182085000037,53471.34414312 2024-05-19,08:41:22.000,140,11042292,13685,0,1716108081,13035.64932584999,77.15477172000101,53471.39305296 2024-05-19,08:41:23.000,140,11042278,13445,0,1716108082,13035.66953477999,77.17591910999909,53471.41401432 2024-05-19,08:41:24.000,140,11042224,13965,0,1716108083,13035.662798469995,77.18296823999844,53471.448949920006 2024-05-19,08:41:25.000,140,11042252,13445,0,1716108084,13035.70995263999,77.2041156300038,53471.48388552 2024-05-19,08:41:26.000,140,11042271,13565,0,1716108085,13035.743634189996,77.2041156300038,53471.46292416 2024-05-19,08:41:27.000,140,11042213,13685,0,1716108086,13035.804260979996,77.21116476000316,53471.51882112001 2024-05-19,08:41:28.000,140,11042259,13525,0,1716108087,13035.8177336,77.19706650000444,53471.546769600005 2024-05-19,08:41:29.000,140,11042278,13565,0,1716108088,13035.878360390001,77.1900173699978,53471.55375672 2024-05-19,08:41:30.000,140,11042199,13925,0,1716108089,13035.918778250001,77.19706650000444,53471.595679440004 2024-05-19,08:41:31.000,140,11042251,13725,0,1716108090,13035.992877659992,77.18296823999844,53471.56773096001 2024-05-19,08:41:32.000,140,11042252,13485,0,1716108091,13036.046768139997,77.21116476000316,53471.6515764 2024-05-19,08:41:33.000,140,11042222,13645,0,1716108092,13036.093922309992,77.18296823999844,53471.70747336001 2024-05-19,08:41:34.000,140,11042218,13845,0,1716108093,13036.127603859997,77.17591910999909,53471.68651200001 2024-05-19,08:41:35.000,140,11042221,13725,0,1716108094,13036.181494340002,77.13362433000293,53471.74240896 2024-05-19,08:41:36.000,140,11042216,13845,0,1716108095,13036.255593749993,77.11247694000485,53471.84721576 2024-05-19,08:41:37.000,140,11042239,13645,0,1716108096,13036.255593749993,77.11247694000485,53471.84721576 2024-05-19,08:41:38.000,140,11042281,13445,0,1716108097,13036.336429469993,77.14067346000229,53471.86817712 2024-05-19,08:41:39.000,140,11042265,13565,0,1716108098,13036.302747919988,77.11247694000485,53471.8961256 2024-05-19,08:41:40.000,140,11042234,13565,0,1716108099,13036.322956849988,77.12657520000357,53471.931061200004 2024-05-19,08:41:41.000,140,11042277,13525,0,1716108100,13036.316220539993,77.13362433000293,53471.94503544001 2024-05-19,08:41:42.000,140,11042203,14045,0,1716108101,13036.322956849988,77.09837867999886,53471.8961256 2024-05-19,08:41:43.000,140,11042235,13365,0,1716108102,13036.316220539993,77.04198564000399,53471.97298392001 2024-05-19,08:41:44.000,140,11042215,13405,0,1716108103,13036.302747919988,77.02788737999799,53471.98695816 2024-05-19,08:41:45.000,140,11042258,13925,0,1716108104,13036.309484229998,77.02788737999799,53472.00791952 2024-05-19,08:41:46.000,140,11042236,13125,0,1716108105,13036.356638399993,76.99969086000056,53472.049842240005 2024-05-19,08:41:47.000,140,11042230,13645,0,1716108106,13036.383583639989,76.9926417300012,53472.07080360001 2024-05-19,08:41:48.000,140,11042243,13205,0,1716108107,13036.370111019998,77.06313303000206,53472.08477784 2024-05-19,08:41:49.000,140,11042258,13205,0,1716108108,13036.390319949998,77.04903477000335,53472.13368768 2024-05-19,08:41:50.000,140,11042262,13525,0,1716108109,13036.457683049994,77.07018216000142,53472.147661920004 2024-05-19,08:41:51.000,140,11042229,13005,0,1716108110,13036.424001499989,77.02788737999799,53472.168623280006 2024-05-19,08:41:52.000,140,11042240,13245,0,1716108111,13036.477891979994,76.9926417300012,53472.147661920004 2024-05-19,08:41:53.000,140,11042238,13605,0,1716108112,13036.437474119994,76.97149434000312,53472.20355888 2024-05-19,08:41:54.000,140,11042214,13765,0,1716108113,13036.417265189993,77.01378911999927,53472.18259752 2024-05-19,08:41:55.000,140,11042245,13485,0,1716108114,13036.370111019998,77.01378911999927,53472.19657176 2024-05-19,08:41:56.000,140,11042254,13365,0,1716108115,13036.309484229998,76.99969086000056,53472.25246872 2024-05-19,08:41:57.000,140,11042245,13445,0,1716108116,13036.296011609993,77.01378911999927,53472.23849448001 2024-05-19,08:41:58.000,140,11042277,13285,0,1716108117,13036.248857439998,76.9926417300012,53472.287404320006 2024-05-19,08:41:59.000,140,11042249,13605,0,1716108118,13036.208439579998,76.9926417300012,53472.266442960004 2024-05-19,08:42:00.000,140,11042232,13765,0,1716108119,13036.208439579998,76.9926417300012,53472.287404320006 2024-05-19,08:42:01.000,140,11042232,13765,0,1716108120,13036.134340169992,77.01378911999927,53472.34330128 2024-05-19,08:42:02.000,140,11042266,13685,0,1716108121,13036.127603859997,76.9926417300012,53472.315352800004 2024-05-19,08:42:03.000,140,11042202,13445,0,1716108122,13036.120867550002,76.99969086000056,53472.35727552001 2024-05-19,08:42:04.000,140,11042232,13765,0,1716108123,13036.134340169992,76.97149434000312,53472.44112096 2024-05-19,08:42:05.000,140,11042233,13525,0,1716108124,13036.087185999997,76.9573960800044,53472.40618536001 2024-05-19,08:42:06.000,140,11042219,13405,0,1716108125,13036.080449690002,76.95034694999777,53472.4201596 2024-05-19,08:42:07.000,140,11042219,13445,0,1716108126,13036.100658620002,76.90100304000225,53472.44810808001 2024-05-19,08:42:08.000,140,11042191,13405,0,1716108127,13036.141076480002,76.86575738999818,53472.44112096 2024-05-19,08:42:09.000,140,11042261,13245,0,1716108128,13036.147812789997,76.87280652000481,53472.47605656001 2024-05-19,08:42:10.000,140,11042229,13165,0,1716108129,13036.154549099992,76.87280652000481,53472.4900308 2024-05-19,08:42:11.000,140,11042189,13405,0,1716108130,13036.168021719997,76.86575738999818,53472.51099216 2024-05-19,08:42:12.000,140,11042222,13925,0,1716108131,13036.215175889993,76.87280652000481,53472.52496640001 2024-05-19,08:42:13.000,140,11042235,13645,0,1716108132,13036.194966959993,76.8446100000001,53472.51797928 2024-05-19,08:42:14.000,140,11042279,13645,0,1716108133,13036.228648509998,76.87985565000417,53472.559902 2024-05-19,08:42:15.000,140,11042254,13605,0,1716108134,13036.242121130002,76.85165912999946,53472.51099216 2024-05-19,08:42:16.000,140,11042256,13525,0,1716108135,13036.248857439998,76.8446100000001,53472.57387624001 2024-05-19,08:42:17.000,140,11042203,13365,0,1716108136,13036.235384819993,76.83756087000074,53472.622786080006 2024-05-19,08:42:18.000,140,11042263,13605,0,1716108137,13036.188230649997,76.83051174000138,53472.622786080006 2024-05-19,08:42:19.000,140,11042225,13605,0,1716108138,13036.127603859997,76.7811678299986,53472.60881184 2024-05-19,08:42:20.000,140,11042246,13685,0,1716108139,13036.100658620002,76.79526609000459,53472.60881184 2024-05-19,08:42:21.000,140,11042227,13765,0,1716108140,13036.100658620002,76.80231522000395,53472.63676032 2024-05-19,08:42:22.000,140,11042253,13605,0,1716108141,13036.087185999997,76.79526609000459,53472.66470880001 2024-05-19,08:42:23.000,140,11042225,13205,0,1716108142,13036.080449690002,76.7811678299986,53472.63676032 2024-05-19,08:42:24.000,140,11042224,13765,0,1716108143,13036.080449690002,76.77411869999924,53472.59483760001 2024-05-19,08:42:25.000,140,11042266,13445,0,1716108144,13036.019822900002,76.8093643500033,53472.66470880001 2024-05-19,08:42:26.000,140,11042231,13405,0,1716108145,13036.033295519992,76.81641348000267,53472.65772168 2024-05-19,08:42:27.000,140,11042325,13165,0,1716108146,13036.066977069997,76.7811678299986,53472.69265728001 2024-05-19,08:42:28.000,140,11042299,13245,0,1716108147,13036.100658620002,76.75297131000116,53472.67868304 2024-05-19,08:42:29.000,140,11042227,13645,0,1716108148,13036.040031830002,76.7811678299986,53472.671695920006 2024-05-19,08:42:30.000,140,11042225,13445,0,1716108149,13036.100658620002,76.77411869999924,53472.67868304 2024-05-19,08:42:31.000,140,11042249,13565,0,1716108150,13036.107394929997,76.73182392000308,53472.6996444 2024-05-19,08:42:32.000,140,11042273,13245,0,1716108151,13036.120867550002,76.71772566000436,53472.75554136 2024-05-19,08:42:33.000,140,11042279,13525,0,1716108152,13036.147812789997,76.70362739999837,53472.72759288 2024-05-19,08:42:34.000,140,11042230,13965,0,1716108153,13036.127603859997,76.71772566000436,53472.77650272 2024-05-19,08:42:35.000,140,11042281,13725,0,1716108154,13036.134340169992,76.69657826999901,53472.78348984001 2024-05-19,08:42:36.000,140,11042298,13245,0,1716108155,13036.154549099992,76.71067652999773,53472.839386800006 2024-05-19,08:42:37.000,140,11042251,13445,0,1716108156,13036.141076480002,76.69657826999901,53472.83239968001 2024-05-19,08:42:38.000,140,11042218,13805,0,1716108157,13036.147812789997,76.76002044000052,53472.79746408 2024-05-19,08:42:39.000,140,11042274,13725,0,1716108158,13036.114131239992,76.75297131000116,53472.84637392 2024-05-19,08:42:40.000,140,11042260,12925,0,1716108159,13036.107394929997,76.73887305000244,53472.84637392 2024-05-19,08:42:41.000,140,11042277,13605,0,1716108160,13036.073713379992,76.77411869999924,53472.8743224 2024-05-19,08:42:42.000,140,11042261,13725,0,1716108161,13036.033295519992,76.73182392000308,53472.888296640005 2024-05-19,08:42:43.000,140,11042259,13325,0,1716108162,13036.013086589992,76.63313610000478,53472.888296640005 2024-05-19,08:42:44.000,140,11042293,13045,0,1716108163,13035.952459799992,76.62608696999814,53472.85336104 2024-05-19,08:42:45.000,140,11042235,13965,0,1716108164,13035.979405040001,76.58379219000199,53472.84637392 2024-05-19,08:42:46.000,140,11042274,13205,0,1716108165,13035.925514559996,76.59084132000135,53472.82541256 2024-05-19,08:42:47.000,140,11042254,13925,0,1716108166,13035.952459799992,76.5344482799992,53472.79746408 2024-05-19,08:42:48.000,140,11042255,13525,0,1716108167,13035.905305629996,76.52035002000048,53472.79746408 2024-05-19,08:42:49.000,140,11042238,13725,0,1716108168,13035.905305629996,76.49215350000304,53472.8044512 2024-05-19,08:42:50.000,140,11042251,13645,0,1716108169,13035.844678839996,76.47100610999769,53472.79746408 2024-05-19,08:42:51.000,140,11042252,13325,0,1716108170,13035.83794253,76.42166220000217,53472.74156712001 2024-05-19,08:42:52.000,140,11042297,13485,0,1716108171,13035.810997289991,76.45690784999897,53472.81143832001 2024-05-19,08:42:53.000,140,11042217,13005,0,1716108172,13035.804260979996,76.41461307000282,53472.73458 2024-05-19,08:42:54.000,140,11042295,13405,0,1716108173,13035.77731574,76.3864165499981,53472.76252848001 2024-05-19,08:42:55.000,140,11042221,13965,0,1716108174,13035.75037049999,76.36526916000003,53472.74156712001 2024-05-19,08:42:56.000,140,11042262,13285,0,1716108175,13035.743634189996,76.33002351000323,53472.75554136 2024-05-19,08:42:57.000,140,11042257,13405,0,1716108176,13035.66953477999,76.34412177000195,53472.73458 2024-05-19,08:42:58.000,140,11042261,13245,0,1716108177,13035.65606216,76.30182698999852,53472.70663152 2024-05-19,08:42:59.000,140,11042219,13845,0,1716108178,13035.642589539995,76.25953221000236,53472.72759288 2024-05-19,08:43:00.000,140,11042233,13605,0,1716108179,13035.622380609995,76.24543395000364,53472.71361864001 2024-05-19,08:43:01.000,140,11042264,13645,0,1716108180,13035.60890798999,76.1890409100015,53472.65772168 2024-05-19,08:43:02.000,140,11042258,13805,0,1716108181,13035.56849012999,76.16789352000342,53472.6297732 2024-05-19,08:43:03.000,140,11042209,13485,0,1716108182,13035.561753819995,76.1537952600047,53472.60881184 2024-05-19,08:43:04.000,140,11042227,13925,0,1716108183,13035.49439072,76.14674612999806,53472.60881184 2024-05-19,08:43:05.000,140,11042255,13645,0,1716108184,13035.480918099995,76.13264786999935,53472.622786080006 2024-05-19,08:43:06.000,140,11042243,13725,0,1716108185,13035.440500239994,76.09035309000319,53472.51797928 2024-05-19,08:43:07.000,140,11042248,13405,0,1716108186,13035.413555,76.06920569999784,53472.58785048 2024-05-19,08:43:08.000,140,11042266,13285,0,1716108187,13035.39334607,76.05510743999912,53472.49701792001 2024-05-19,08:43:09.000,140,11042235,13845,0,1716108188,13035.38660975999,76.03396005000104,53472.51099216 2024-05-19,08:43:10.000,140,11042185,13725,0,1716108189,13035.352928209999,76.01281266000296,53472.51099216 2024-05-19,08:43:11.000,140,11042233,13085,0,1716108190,13035.299037729994,75.99166527000489,53472.46906944 2024-05-19,08:43:12.000,140,11042304,13565,0,1716108191,13035.265356179989,75.92822310000338,53472.46208232 2024-05-19,08:43:13.000,140,11042206,13365,0,1716108192,13035.265356179989,75.9423213600021,53472.37823688001 2024-05-19,08:43:14.000,140,11042251,13605,0,1716108193,13035.218202009994,75.91412484000466,53472.3502884 2024-05-19,08:43:15.000,140,11042236,13565,0,1716108194,13035.130629979998,75.90707570999803,53472.315352800004 2024-05-19,08:43:16.000,140,11042247,13565,0,1716108195,13035.103684739988,75.89297744999931,53472.336314160006 2024-05-19,08:43:17.000,140,11042241,13925,0,1716108196,13035.029585329998,75.90707570999803,53472.287404320006 2024-05-19,08:43:18.000,140,11042263,13325,0,1716108197,13034.995903779993,75.90707570999803,53472.21054600001 2024-05-19,08:43:19.000,140,11042246,13485,0,1716108198,13035.002640090002,75.8436335400038,53472.23849448001 2024-05-19,08:43:20.000,140,11042280,13645,0,1716108199,13034.989167469997,75.85773180000251,53472.19657176 2024-05-19,08:43:21.000,140,11042243,13405,0,1716108200,13034.908331749997,75.8436335400038,53472.217533120005 2024-05-19,08:43:22.000,140,11042230,13605,0,1716108201,13034.888122819997,75.8436335400038,53472.217533120005 2024-05-19,08:43:23.000,140,11042258,13605,0,1716108202,13034.847704959997,75.83658441000443,53472.147661920004 2024-05-19,08:43:24.000,140,11042210,13485,0,1716108203,13034.820759720002,75.85068267000315,53472.098752080004 2024-05-19,08:43:25.000,140,11042251,13485,0,1716108204,13034.814023409992,75.8295352799978,53472.06381648 2024-05-19,08:43:26.000,140,11042197,13565,0,1716108205,13034.814023409992,75.80133876000036,53472.07779072 2024-05-19,08:43:27.000,140,11042237,13685,0,1716108206,13034.834232339992,75.77314224000293,53472.07080360001 2024-05-19,08:43:28.000,140,11042241,13445,0,1716108207,13034.820759720002,75.76609311000357,53472.02888088 2024-05-19,08:43:29.000,140,11042198,13365,0,1716108208,13034.820759720002,75.73789658999885,53471.98695816 2024-05-19,08:43:30.000,140,11042213,13405,0,1716108209,13034.780341860001,75.73789658999885,53471.97298392001 2024-05-19,08:43:31.000,140,11042232,13565,0,1716108210,13034.827496029997,75.72379833000014,53471.95900968 2024-05-19,08:43:32.000,140,11042285,13365,0,1716108211,13034.814023409992,75.74494571999821,53471.94503544001 2024-05-19,08:43:33.000,140,11042247,13565,0,1716108212,13034.820759720002,75.73789658999885,53471.94503544001 2024-05-19,08:43:34.000,140,11042258,13405,0,1716108213,13034.814023409992,75.74494571999821,53471.90311272001 2024-05-19,08:43:35.000,140,11042253,13605,0,1716108214,13034.807287099997,75.75199485000485,53471.87516424001 2024-05-19,08:43:36.000,140,11042215,13485,0,1716108215,13034.840968650002,75.73789658999885,53471.88913848 2024-05-19,08:43:37.000,140,11042302,13765,0,1716108216,13034.874650199992,75.76609311000357,53471.87516424001 2024-05-19,08:43:38.000,140,11042268,13525,0,1716108217,13034.840968650002,75.794289630001,53471.882151360005 2024-05-19,08:43:39.000,140,11042297,13525,0,1716108218,13034.867913889997,75.78019137000229,53471.90311272001 2024-05-19,08:43:40.000,140,11042248,13445,0,1716108219,13034.834232339992,75.78019137000229,53471.84022864 2024-05-19,08:43:41.000,140,11042242,13685,0,1716108220,13034.888122819997,75.75904398000421,53471.85420288001 2024-05-19,08:43:42.000,140,11042244,13445,0,1716108221,13034.915068059992,75.80133876000036,53471.84022864 2024-05-19,08:43:43.000,140,11042240,13405,0,1716108222,13034.935276989992,75.81543701999908,53471.812280160004 2024-05-19,08:43:44.000,140,11042244,13605,0,1716108223,13034.928540679997,75.82248614999844,53471.784331680006 2024-05-19,08:43:45.000,140,11042229,13685,0,1716108224,13034.962222230002,75.87183006000123,53471.784331680006 2024-05-19,08:43:46.000,140,11042194,13605,0,1716108225,13035.036321639993,75.90707570999803,53471.81926728 2024-05-19,08:43:47.000,140,11042235,13445,0,1716108226,13035.103684739988,75.93527223000274,53471.81926728 2024-05-19,08:43:48.000,140,11042238,13285,0,1716108227,13035.137366289993,75.90707570999803,53471.833241520006 2024-05-19,08:43:49.000,140,11042275,13525,0,1716108228,13035.164311529988,75.91412484000466,53471.81926728 2024-05-19,08:43:50.000,140,11042263,13565,0,1716108229,13035.177784149993,75.89297744999931,53471.84022864 2024-05-19,08:43:51.000,140,11042259,13765,0,1716108230,13035.171047839998,75.89297744999931,53471.833241520006 2024-05-19,08:43:52.000,140,11042235,13765,0,1716108231,13035.197993079993,75.92822310000338,53471.86119 2024-05-19,08:43:53.000,140,11042238,13605,0,1716108232,13035.258619869994,75.93527223000274,53471.86119 2024-05-19,08:43:54.000,140,11042256,13605,0,1716108233,13035.245147249989,75.94937049000146,53471.85420288001 2024-05-19,08:43:55.000,140,11042249,13285,0,1716108234,13035.32598296999,75.96346875000017,53471.87516424001 2024-05-19,08:43:56.000,140,11042243,13525,0,1716108235,13035.379873449994,75.9775670099989,53471.92407408001 2024-05-19,08:43:57.000,140,11042243,13565,0,1716108236,13035.44723654999,75.9775670099989,53471.952022560006 2024-05-19,08:43:58.000,140,11042294,13645,0,1716108237,13035.45397286,75.99166527000489,53471.88913848 2024-05-19,08:43:59.000,140,11042255,13165,0,1716108238,13035.49439072,76.01986179000232,53471.92407408001 2024-05-19,08:44:00.000,140,11042269,13805,0,1716108239,13035.52807226999,76.04805830999976,53471.93804832 2024-05-19,08:44:01.000,140,11042239,13525,0,1716108240,13035.52807226999,76.03396005000104,53471.98695816 2024-05-19,08:44:02.000,140,11042242,13525,0,1716108241,13035.51459965,76.01986179000232,53471.94503544001 2024-05-19,08:44:03.000,140,11042230,13925,0,1716108242,13035.53480858,76.0057635300036,53471.9659968 2024-05-19,08:44:04.000,140,11042234,13725,0,1716108243,13035.521335959995,76.01986179000232,53472.00791952 2024-05-19,08:44:05.000,140,11042281,13325,0,1716108244,13035.541544889995,75.98461613999825,53471.97298392001 2024-05-19,08:44:06.000,140,11042262,13605,0,1716108245,13035.541544889995,75.94937049000146,53471.952022560006 2024-05-19,08:44:07.000,140,11042239,14045,0,1716108246,13035.521335959995,75.92117397000402,53471.91708696 2024-05-19,08:44:08.000,140,11042258,13445,0,1716108247,13035.50786333999,75.90002657999867,53471.92407408001 2024-05-19,08:44:09.000,140,11042232,13725,0,1716108248,13035.581962749995,75.92117397000402,53471.91009984 2024-05-19,08:44:10.000,140,11042201,13405,0,1716108249,13035.54828119999,75.90002657999867,53471.952022560006 2024-05-19,08:44:11.000,140,11042245,14045,0,1716108250,13035.602171679995,75.87887919000059,53471.979971040004 2024-05-19,08:44:12.000,140,11042233,13565,0,1716108251,13035.54828119999,75.90707570999803,53471.98695816 2024-05-19,08:44:13.000,140,11042282,13605,0,1716108252,13035.521335959995,75.91412484000466,53472.000932400006 2024-05-19,08:44:14.000,140,11042236,13565,0,1716108253,13035.51459965,75.90707570999803,53471.979971040004 2024-05-19,08:44:15.000,140,11042288,14085,0,1716108254,13035.602171679995,75.89297744999931,53471.9659968 2024-05-19,08:44:16.000,140,11042208,13685,0,1716108255,13035.56849012999,75.90002657999867,53471.93804832 2024-05-19,08:44:17.000,140,11042209,14005,0,1716108256,13035.55501751,75.86478093000187,53471.952022560006 2024-05-19,08:44:18.000,140,11042253,13765,0,1716108257,13035.622380609995,75.87887919000059,53471.95900968 2024-05-19,08:44:19.000,140,11042248,13805,0,1716108258,13035.622380609995,75.85068267000315,53472.05682936 2024-05-19,08:44:20.000,140,11042226,13405,0,1716108259,13035.59543537,75.88592831999995,53472.02888088 2024-05-19,08:44:21.000,140,11042231,13605,0,1716108260,13035.62911691999,75.87183006000123,53472.02189376001 2024-05-19,08:44:22.000,140,11042241,13245,0,1716108261,13035.60890798999,75.794289630001,53472.02189376001 2024-05-19,08:44:23.000,140,11042230,14125,0,1716108262,13035.54828119999,75.75904398000421,53472.05682936 2024-05-19,08:44:24.000,140,11042293,13845,0,1716108263,13035.501127029995,75.75199485000485,53471.97298392001 2024-05-19,08:44:25.000,140,11042268,13405,0,1716108264,13035.50786333999,75.67445442000462,53471.98695816 2024-05-19,08:44:26.000,140,11042218,13725,0,1716108265,13035.400082379994,75.67445442000462,53472.02189376001 2024-05-19,08:44:27.000,140,11042248,13965,0,1716108266,13035.36640082999,75.64625789999991,53471.99394528001 2024-05-19,08:44:28.000,140,11042213,13885,0,1716108267,13035.34619189999,75.66035615999863,53471.99394528001 2024-05-19,08:44:29.000,140,11042236,13485,0,1716108268,13035.352928209999,75.64625789999991,53471.93804832 2024-05-19,08:44:30.000,140,11042246,13765,0,1716108269,13035.373137139999,75.62511051000183,53471.87516424001 2024-05-19,08:44:31.000,140,11042236,13645,0,1716108270,13035.373137139999,75.60396312000375,53471.91708696 2024-05-19,08:44:32.000,140,11042238,13325,0,1716108271,13035.413555,75.63215964000119,53471.93804832 2024-05-19,08:44:33.000,140,11042226,13565,0,1716108272,13035.413555,75.60396312000375,53471.952022560006 2024-05-19,08:44:34.000,140,11042280,13565,0,1716108273,13035.45397286,75.61101225000311,53471.93804832 2024-05-19,08:44:35.000,140,11042275,13245,0,1716108274,13035.440500239994,75.5828157299984,53471.952022560006 2024-05-19,08:44:36.000,140,11042227,13725,0,1716108275,13035.440500239994,75.63920877000055,53471.931061200004 2024-05-19,08:44:37.000,140,11042210,13365,0,1716108276,13035.44723654999,75.63215964000119,53471.91009984 2024-05-19,08:44:38.000,140,11042228,13365,0,1716108277,13035.440500239994,75.63215964000119,53471.91708696 2024-05-19,08:44:39.000,140,11042242,13725,0,1716108278,13035.42702761999,75.62511051000183,53471.94503544001 2024-05-19,08:44:40.000,140,11042232,13485,0,1716108279,13035.400082379994,75.61806138000247,53471.90311272001 2024-05-19,08:44:41.000,140,11042245,13445,0,1716108280,13035.339455589994,75.61101225000311,53471.88913848 2024-05-19,08:44:42.000,140,11042229,13325,0,1716108281,13035.319246659994,75.5969139900044,53471.931061200004 2024-05-19,08:44:43.000,140,11042242,13205,0,1716108282,13035.238410939994,75.57576659999904,53471.882151360005 2024-05-19,08:44:44.000,140,11042260,13325,0,1716108283,13035.184520459989,75.5475700800016,53471.91009984 2024-05-19,08:44:45.000,140,11042225,13245,0,1716108284,13035.137366289993,75.54052095000225,53471.8961256 2024-05-19,08:44:46.000,140,11042235,13765,0,1716108285,13035.090212119998,75.55461921000096,53471.87516424001 2024-05-19,08:44:47.000,140,11042221,13125,0,1716108286,13035.056530569993,75.57576659999904,53471.84022864 2024-05-19,08:44:48.000,140,11042270,13725,0,1716108287,13035.049794259998,75.5475700800016,53471.833241520006 2024-05-19,08:44:49.000,140,11042259,13725,0,1716108288,13035.043057950003,75.5475700800016,53471.812280160004 2024-05-19,08:44:50.000,140,11042255,13565,0,1716108289,13035.036321639993,75.56871746999968,53471.812280160004 2024-05-19,08:44:51.000,140,11042211,13645,0,1716108290,13035.056530569993,75.56871746999968,53471.80529304001 2024-05-19,08:44:52.000,140,11042208,13445,0,1716108291,13035.036321639993,75.57576659999904,53471.80529304001 2024-05-19,08:44:53.000,140,11042236,13565,0,1716108292,13035.002640090002,75.56871746999968,53471.77734456001 2024-05-19,08:44:54.000,140,11042300,13405,0,1716108293,13034.989167469997,75.55461921000096,53471.77035744 2024-05-19,08:44:55.000,140,11042287,13325,0,1716108294,13034.995903779993,75.56166834000032,53471.70747336001 2024-05-19,08:44:56.000,140,11042250,13325,0,1716108295,13034.989167469997,75.54052095000225,53471.70747336001 2024-05-19,08:44:57.000,140,11042204,13565,0,1716108296,13035.009376399998,75.58986485999776,53471.70048624 2024-05-19,08:44:58.000,140,11042255,13245,0,1716108297,13035.049794259998,75.57576659999904,53471.73542184001 2024-05-19,08:44:59.000,140,11042205,13085,0,1716108298,13035.022849020002,75.60396312000375,53471.68651200001 2024-05-19,08:45:00.000,140,11042235,13325,0,1716108299,13035.049794259998,75.63920877000055,53471.67952488 2024-05-19,08:45:01.000,140,11042298,13285,0,1716108300,13035.043057950003,75.63920877000055,53471.72843472 2024-05-19,08:45:02.000,140,11042198,13805,0,1716108301,13035.036321639993,75.67445442000462,53471.68651200001 2024-05-19,08:45:03.000,140,11042262,13445,0,1716108302,13035.096948429993,75.68150355000398,53471.665550640006 2024-05-19,08:45:04.000,140,11042256,13605,0,1716108303,13035.096948429993,75.70265094000206,53471.68651200001 2024-05-19,08:45:05.000,140,11042227,13605,0,1716108304,13035.049794259998,75.71674920000078,53471.67253776 2024-05-19,08:45:06.000,140,11042226,13365,0,1716108305,13035.083475809988,75.71674920000078,53471.73542184001 2024-05-19,08:45:07.000,140,11042209,13525,0,1716108306,13035.002640090002,75.70970007000142,53471.7214476 2024-05-19,08:45:08.000,140,11042289,13445,0,1716108307,13035.049794259998,75.70265094000206,53471.63760216001 2024-05-19,08:45:09.000,140,11042291,13805,0,1716108308,13035.029585329998,75.66740528999799,53471.644589280004 2024-05-19,08:45:10.000,140,11042304,13485,0,1716108309,13035.016112709993,75.68150355000398,53471.70747336001 2024-05-19,08:45:11.000,140,11042301,13125,0,1716108310,13034.995903779993,75.68855268000334,53471.70048624 2024-05-19,08:45:12.000,140,11042221,13685,0,1716108311,13034.935276989992,75.70970007000142,53471.69349912 2024-05-19,08:45:13.000,140,11042284,13725,0,1716108312,13035.009376399998,75.68855268000334,53471.644589280004 2024-05-19,08:45:14.000,140,11042246,13925,0,1716108313,13034.968958539997,75.68150355000398,53471.63061504 2024-05-19,08:45:15.000,140,11042256,13685,0,1716108314,13035.036321639993,75.68150355000398,53471.644589280004 2024-05-19,08:45:16.000,140,11042213,13565,0,1716108315,13035.036321639993,75.66740528999799,53471.65856352001 2024-05-19,08:45:17.000,140,11042212,13645,0,1716108316,13035.029585329998,75.6956018100027,53471.644589280004 2024-05-19,08:45:18.000,140,11042274,13245,0,1716108317,13035.063266880003,75.70265094000206,53471.665550640006 2024-05-19,08:45:19.000,140,11042232,13885,0,1716108318,13035.083475809988,75.71674920000078,53471.63061504 2024-05-19,08:45:20.000,140,11042255,13485,0,1716108319,13035.103684739988,75.75199485000485,53471.60266656 2024-05-19,08:45:21.000,140,11042224,13245,0,1716108320,13035.117157359993,75.75904398000421,53471.63760216001 2024-05-19,08:45:22.000,140,11042231,13725,0,1716108321,13035.144102599988,75.80838788999972,53471.63061504 2024-05-19,08:45:23.000,140,11042245,13525,0,1716108322,13035.204729389989,75.81543701999908,53471.665550640006 2024-05-19,08:45:24.000,140,11042277,13725,0,1716108323,13035.265356179989,75.8295352799978,53471.60965368001 2024-05-19,08:45:25.000,140,11042218,13565,0,1716108324,13035.312510349999,75.80133876000036,53471.5817052 2024-05-19,08:45:26.000,140,11042249,13405,0,1716108325,13035.312510349999,75.78724050000164,53471.56074384 2024-05-19,08:45:27.000,140,11042256,13525,0,1716108326,13035.285565109989,75.81543701999908,53471.60965368001 2024-05-19,08:45:28.000,140,11042295,13245,0,1716108327,13035.299037729994,75.83658441000443,53471.644589280004 2024-05-19,08:45:29.000,140,11042254,13445,0,1716108328,13035.285565109989,75.85773180000251,53471.62362792 2024-05-19,08:45:30.000,140,11042226,13485,0,1716108329,13035.278828799994,75.88592831999995,53471.63760216001 2024-05-19,08:45:31.000,140,11042227,13605,0,1716108330,13035.339455589994,75.90707570999803,53471.616640800006 2024-05-19,08:45:32.000,140,11042223,13525,0,1716108331,13035.332719279999,75.91412484000466,53471.595679440004 2024-05-19,08:45:33.000,140,11042197,13765,0,1716108332,13035.305774039989,75.94937049000146,53471.60266656 2024-05-19,08:45:34.000,140,11042211,13645,0,1716108333,13035.332719279999,75.93527223000274,53471.56773096001 2024-05-19,08:45:35.000,140,11042279,13485,0,1716108334,13035.359664519994,75.94937049000146,53471.56074384 2024-05-19,08:45:36.000,140,11042262,13565,0,1716108335,13035.312510349999,75.93527223000274,53471.58869232001 2024-05-19,08:45:37.000,140,11042231,13405,0,1716108336,13035.32598296999,75.92822310000338,53471.56773096001 2024-05-19,08:45:38.000,140,11042240,13765,0,1716108337,13035.299037729994,75.94937049000146,53471.5817052 2024-05-19,08:45:39.000,140,11042253,13445,0,1716108338,13035.305774039989,75.93527223000274,53471.595679440004 2024-05-19,08:45:40.000,140,11042243,13245,0,1716108339,13035.32598296999,75.9423213600021,53471.53279536 2024-05-19,08:45:41.000,140,11042252,13565,0,1716108340,13035.332719279999,75.99166527000489,53471.511834 2024-05-19,08:45:42.000,140,11042217,13485,0,1716108341,13035.379873449994,75.99871440000425,53471.53978248001 2024-05-19,08:45:43.000,140,11042246,13765,0,1716108342,13035.339455589994,75.99166527000489,53471.55375672 2024-05-19,08:45:44.000,140,11042249,13645,0,1716108343,13035.34619189999,76.0057635300036,53471.511834 2024-05-19,08:45:45.000,140,11042235,13365,0,1716108344,13035.352928209999,75.99871440000425,53471.50484688 2024-05-19,08:45:46.000,140,11042236,13325,0,1716108345,13035.400082379994,76.02691092000168,53471.511834 2024-05-19,08:45:47.000,140,11042275,13325,0,1716108346,13035.413555,76.01986179000232,53471.49087264001 2024-05-19,08:45:48.000,140,11042220,13445,0,1716108347,13035.46744547999,76.01281266000296,53471.50484688 2024-05-19,08:45:49.000,140,11042230,13725,0,1716108348,13035.46744547999,76.01986179000232,53471.50484688 2024-05-19,08:45:50.000,140,11042214,13245,0,1716108349,13035.51459965,76.06920569999784,53471.546769600005 2024-05-19,08:45:51.000,140,11042265,13605,0,1716108350,13035.521335959995,76.06215656999848,53471.55375672 2024-05-19,08:45:52.000,140,11042264,13685,0,1716108351,13035.55501751,76.07625483000447,53471.476898400004 2024-05-19,08:45:53.000,140,11042259,13245,0,1716108352,13035.58869905999,76.12559873999999,53471.53978248001 2024-05-19,08:45:54.000,140,11042261,13685,0,1716108353,13035.58869905999,76.1396969999987,53471.511834 2024-05-19,08:45:55.000,140,11042230,13485,0,1716108354,13035.58869905999,76.14674612999806,53471.50484688 2024-05-19,08:45:56.000,140,11042308,13805,0,1716108355,13035.58869905999,76.14674612999806,53471.53978248001 2024-05-19,08:45:57.000,140,11042260,13725,0,1716108356,13035.58869905999,76.17494265000278,53471.52580824 2024-05-19,08:45:58.000,140,11042273,13925,0,1716108357,13035.58869905999,76.1537952600047,53471.511834 2024-05-19,08:45:59.000,140,11042238,13445,0,1716108358,13035.57522644,76.10445135000191,53471.53279536 2024-05-19,08:46:00.000,140,11042252,13885,0,1716108359,13035.541544889995,76.11150048000127,53471.55375672 2024-05-19,08:46:01.000,140,11042259,13845,0,1716108360,13035.521335959995,76.13264786999935,53471.56074384 2024-05-19,08:46:02.000,140,11042236,13845,0,1716108361,13035.501127029995,76.09740222000255,53471.511834 2024-05-19,08:46:03.000,140,11042239,13765,0,1716108362,13035.460709169995,76.09740222000255,53471.476898400004 2024-05-19,08:46:04.000,140,11042265,13485,0,1716108363,13035.45397286,76.10445135000191,53471.50484688 2024-05-19,08:46:05.000,140,11042293,13525,0,1716108364,13035.332719279999,76.07625483000447,53471.43497568 2024-05-19,08:46:06.000,140,11042256,13565,0,1716108365,13035.258619869994,76.0410091800004,53471.44196280001 2024-05-19,08:46:07.000,140,11042268,13365,0,1716108366,13035.224938319989,76.10445135000191,53471.43497568 2024-05-19,08:46:08.000,140,11042252,13565,0,1716108367,13035.191256769998,76.11150048000127,53471.4070272 2024-05-19,08:46:09.000,140,11042264,13765,0,1716108368,13035.130629979998,76.1537952600047,53471.4070272 2024-05-19,08:46:10.000,140,11042249,13365,0,1716108369,13035.090212119998,76.16789352000342,53471.31619464 2024-05-19,08:46:11.000,140,11042251,13325,0,1716108370,13035.096948429993,76.18199178000214,53471.29523328 2024-05-19,08:46:12.000,140,11042207,13645,0,1716108371,13035.063266880003,76.1396969999987,53471.25331056001 2024-05-19,08:46:13.000,140,11042236,13725,0,1716108372,13035.070003189998,76.11854961000063,53471.31619464 2024-05-19,08:46:14.000,140,11042188,13765,0,1716108373,13035.049794259998,76.11150048000127,53471.22536208 2024-05-19,08:46:15.000,140,11042221,13565,0,1716108374,13035.043057950003,76.1537952600047,53471.17645224 2024-05-19,08:46:16.000,140,11042250,13405,0,1716108375,13035.043057950003,76.1890409100015,53471.18343936001 2024-05-19,08:46:17.000,140,11042238,13565,0,1716108376,13034.982431160002,76.20313917000021,53471.22536208 2024-05-19,08:46:18.000,140,11042226,13765,0,1716108377,13034.955485919992,76.21723742999893,53471.18343936001 2024-05-19,08:46:19.000,140,11042227,13285,0,1716108378,13034.847704959997,76.21723742999893,53471.113568160006 2024-05-19,08:46:20.000,140,11042260,13805,0,1716108379,13034.840968650002,76.22428655999829,53471.13452952001 2024-05-19,08:46:21.000,140,11042232,13485,0,1716108380,13034.814023409992,76.21018829999957,53471.09959392 2024-05-19,08:46:22.000,140,11042245,13405,0,1716108381,13034.787078169997,76.1890409100015,53471.092606800004 2024-05-19,08:46:23.000,140,11042224,13685,0,1716108382,13034.793814479992,76.20313917000021,53471.05068408 2024-05-19,08:46:24.000,140,11042321,13445,0,1716108383,13034.780341860001,76.21018829999957,53471.00876136 2024-05-19,08:46:25.000,140,11042252,13685,0,1716108384,13034.739924000001,76.23133568999765,53471.0227356 2024-05-19,08:46:26.000,140,11042242,13765,0,1716108385,13034.699506140001,76.1890409100015,53470.98780000001 2024-05-19,08:46:27.000,140,11042245,13965,0,1716108386,13034.605197799996,76.20313917000021,53470.945877280006 2024-05-19,08:46:28.000,140,11042285,13765,0,1716108387,13034.57825256,76.22428655999829,53470.96683864001 2024-05-19,08:46:29.000,140,11042227,13645,0,1716108388,13034.5378347,76.23133568999765,53470.924915920004 2024-05-19,08:46:30.000,140,11042249,13525,0,1716108389,13034.57825256,76.27363047000108,53470.89696744001 2024-05-19,08:46:31.000,140,11042221,13525,0,1716108390,13034.483944219995,76.252483080003,53470.85504472 2024-05-19,08:46:32.000,140,11042207,13365,0,1716108391,13034.40984480999,76.23838482000428,53470.88998032 2024-05-19,08:46:33.000,140,11042224,13685,0,1716108392,13034.34921801999,76.23838482000428,53470.79914776001 2024-05-19,08:46:34.000,140,11042230,13645,0,1716108393,13034.34921801999,76.23133568999765,53470.78517352 2024-05-19,08:46:35.000,140,11042257,13605,0,1716108394,13034.26838229999,76.20313917000021,53470.7432508 2024-05-19,08:46:36.000,140,11042198,13645,0,1716108395,13034.18754657999,76.21723742999893,53470.71530232 2024-05-19,08:46:37.000,140,11042263,13245,0,1716108396,13034.160601339994,76.18199178000214,53470.64543112 2024-05-19,08:46:38.000,140,11042250,13325,0,1716108397,13034.113447169999,76.16084439000406,53470.659405360006 2024-05-19,08:46:39.000,140,11042230,13565,0,1716108398,13034.046084069989,76.16084439000406,53470.60350840001 2024-05-19,08:46:40.000,140,11042228,13885,0,1716108399,13034.019138829994,76.16789352000342,53470.5685728 2024-05-19,08:46:41.000,140,11042278,13765,0,1716108400,13034.025875139989,76.19609004000085,53470.52665008 2024-05-19,08:46:42.000,140,11042256,13485,0,1716108401,13033.998929899994,76.19609004000085,53470.52665008 2024-05-19,08:46:43.000,140,11042243,13605,0,1716108402,13033.965248349989,76.23133568999765,53470.47774024 2024-05-19,08:46:44.000,140,11042267,13285,0,1716108403,13033.985457279989,76.22428655999829,53470.38690768 2024-05-19,08:46:45.000,140,11042255,13925,0,1716108404,13034.012402519998,76.21723742999893,53470.4288304 2024-05-19,08:46:46.000,140,11042215,13325,0,1716108405,13033.985457279989,76.21723742999893,53470.37992056 2024-05-19,08:46:47.000,140,11042232,13925,0,1716108406,13033.978720969993,76.22428655999829,53470.36594632001 2024-05-19,08:46:48.000,140,11042214,13405,0,1716108407,13034.005666209989,76.25953221000236,53470.34498496001 2024-05-19,08:46:49.000,140,11042263,13365,0,1716108408,13033.978720969993,76.27363047000108,53470.33799784 2024-05-19,08:46:50.000,140,11042308,13605,0,1716108409,13034.005666209989,76.27363047000108,53470.34498496001 2024-05-19,08:46:51.000,140,11042240,13765,0,1716108410,13034.012402519998,76.24543395000364,53470.28210088 2024-05-19,08:46:52.000,140,11042295,13565,0,1716108411,13033.998929899994,76.23133568999765,53470.29607512001 2024-05-19,08:46:53.000,140,11042247,13725,0,1716108412,13033.897885249993,76.19609004000085,53470.17729408001 2024-05-19,08:46:54.000,140,11042247,13445,0,1716108413,13033.857467389993,76.18199178000214,53470.17729408001 2024-05-19,08:46:55.000,140,11042257,13365,0,1716108414,13033.783367980002,76.16084439000406,53470.12838424001 2024-05-19,08:46:56.000,140,11042288,13445,0,1716108415,13033.722741190002,76.1890409100015,53470.086461520004 2024-05-19,08:46:57.000,140,11042254,13445,0,1716108416,13033.662114400002,76.21018829999957,53470.0445388 2024-05-19,08:46:58.000,140,11042277,13525,0,1716108417,13033.614960229992,76.1890409100015,53470.03056456001 2024-05-19,08:46:59.000,140,11042260,13685,0,1716108418,13033.588014989997,76.18199178000214,53469.9746676 2024-05-19,08:47:00.000,140,11042249,13605,0,1716108419,13033.594751299992,76.1537952600047,53469.89780928 2024-05-19,08:47:01.000,140,11042282,13725,0,1716108420,13033.567806059997,76.1396969999987,53469.89082216001 2024-05-19,08:47:02.000,140,11042249,13645,0,1716108421,13033.561069750001,76.14674612999806,53469.8349252 2024-05-19,08:47:03.000,140,11042211,13605,0,1716108422,13033.534124509992,76.1537952600047,53469.82793808 2024-05-19,08:47:04.000,140,11042230,13925,0,1716108423,13033.486970339996,76.17494265000278,53469.78601536 2024-05-19,08:47:05.000,140,11042240,13445,0,1716108424,13033.419607240001,76.21723742999893,53469.71614416 2024-05-19,08:47:06.000,140,11042238,13565,0,1716108425,13033.39939831,76.19609004000085,53469.72313128001 2024-05-19,08:47:07.000,140,11042230,13605,0,1716108426,13033.352244139991,76.18199178000214,53469.70915704 2024-05-19,08:47:08.000,140,11042241,13525,0,1716108427,13033.385925689996,76.16084439000406,53469.62531160001 2024-05-19,08:47:09.000,140,11042229,13365,0,1716108428,13033.33877152,76.21723742999893,53469.59736312001 2024-05-19,08:47:10.000,140,11042258,13565,0,1716108429,13033.392661999991,76.19609004000085,53469.57640176001 2024-05-19,08:47:11.000,140,11042232,13525,0,1716108430,13033.426343549996,76.23133568999765,53469.5205048 2024-05-19,08:47:12.000,140,11042206,13245,0,1716108431,13033.453288789991,76.24543395000364,53469.42268512 2024-05-19,08:47:13.000,140,11042264,13605,0,1716108432,13033.433079859991,76.30887611999788,53469.47159496 2024-05-19,08:47:14.000,140,11042262,13245,0,1716108433,13033.439816170001,76.3511709000013,53469.42967224001 2024-05-19,08:47:15.000,140,11042240,13885,0,1716108434,13033.446552479996,76.33707264000259,53469.3807624 2024-05-19,08:47:16.000,140,11042258,13285,0,1716108435,13033.446552479996,76.31592525000451,53469.3458268 2024-05-19,08:47:17.000,140,11042286,13685,0,1716108436,13033.392661999991,76.30182698999852,53469.33883968001 2024-05-19,08:47:18.000,140,11042216,13765,0,1716108437,13033.352244139991,76.29477785999916,53469.28992984001 2024-05-19,08:47:19.000,140,11042247,13685,0,1716108438,13033.31856259,76.32297438000387,53469.25499424 2024-05-19,08:47:20.000,140,11042253,13525,0,1716108439,13033.284881039996,76.37936741999874,53469.24102000001 2024-05-19,08:47:21.000,140,11042282,13565,0,1716108440,13033.29161734999,76.44280959000025,53469.248007120004 2024-05-19,08:47:22.000,140,11042260,13445,0,1716108441,13033.204045319995,76.42871133000153,53469.14320032001 2024-05-19,08:47:23.000,140,11042238,13405,0,1716108442,13033.25119948999,76.43576046000089,53469.101277600006 2024-05-19,08:47:24.000,140,11042256,13525,0,1716108443,13033.23099055999,76.3864165499981,53469.14320032001 2024-05-19,08:47:25.000,140,11042263,13805,0,1716108444,13033.19730901,76.40756394000346,53469.101277600006 2024-05-19,08:47:26.000,140,11042230,13485,0,1716108445,13033.224254249995,76.39346568000474,53469.05236776001 2024-05-19,08:47:27.000,140,11042233,13405,0,1716108446,13033.27140841999,76.4005148100041,53469.03839352 2024-05-19,08:47:28.000,140,11042228,13485,0,1716108447,13033.31856259,76.42166220000217,53469.02441928001 2024-05-19,08:47:29.000,140,11042219,13325,0,1716108448,13033.372453069991,76.39346568000474,53468.9964708 2024-05-19,08:47:30.000,140,11042225,13445,0,1716108449,13033.372453069991,76.4005148100041,53468.96852232 2024-05-19,08:47:31.000,140,11042207,13325,0,1716108450,13033.37918938,76.37936741999874,53468.94057384 2024-05-19,08:47:32.000,140,11042204,13485,0,1716108451,13033.419607240001,76.40756394000346,53468.96852232 2024-05-19,08:47:33.000,140,11042284,13245,0,1716108452,13033.439816170001,76.36526916000003,53468.912625360004 2024-05-19,08:47:34.000,140,11042259,13405,0,1716108453,13033.453288789991,76.41461307000282,53468.912625360004 2024-05-19,08:47:35.000,140,11042252,13925,0,1716108454,13033.466761409996,76.42166220000217,53468.90563824001 2024-05-19,08:47:36.000,140,11042229,13845,0,1716108455,13033.493706649992,76.43576046000089,53468.94756096 2024-05-19,08:47:37.000,140,11042280,13685,0,1716108456,13033.473497719991,76.43576046000089,53468.84275416 2024-05-19,08:47:38.000,140,11042176,13645,0,1716108457,13033.513915579992,76.44985871999961,53468.91961248 2024-05-19,08:47:39.000,140,11042246,13605,0,1716108458,13033.513915579992,76.45690784999897,53468.84974128 2024-05-19,08:47:40.000,140,11042265,13365,0,1716108459,13033.486970339996,76.48510437000368,53468.793844320004 2024-05-19,08:47:41.000,140,11042226,13365,0,1716108460,13033.480234030001,76.49215350000304,53468.84275416 2024-05-19,08:47:42.000,140,11042266,13285,0,1716108461,13033.493706649992,76.52739914999984,53468.8217928 2024-05-19,08:47:43.000,140,11042224,13485,0,1716108462,13033.513915579992,76.55559567000455,53468.85672840001 2024-05-19,08:47:44.000,140,11042246,13365,0,1716108463,13033.574542369992,76.5344482799992,53468.8217928 2024-05-19,08:47:45.000,140,11042254,13965,0,1716108464,13033.567806059997,76.56969393000327,53468.82877992 2024-05-19,08:47:46.000,140,11042280,13205,0,1716108465,13033.574542369992,76.52739914999984,53468.77987008 2024-05-19,08:47:47.000,140,11042217,13605,0,1716108466,13033.635169159992,76.55559567000455,53468.80781856001 2024-05-19,08:47:48.000,140,11042207,13605,0,1716108467,13033.635169159992,76.51330089000112,53468.80781856001 2024-05-19,08:47:49.000,140,11042276,13485,0,1716108468,13033.662114400002,76.5344482799992,53468.82877992 2024-05-19,08:47:50.000,140,11042218,13285,0,1716108469,13033.682323330002,76.54854653999791,53468.814805680006 2024-05-19,08:47:51.000,140,11042228,13565,0,1716108470,13033.749686429997,76.51330089000112,53468.75890872001 2024-05-19,08:47:52.000,140,11042181,13445,0,1716108471,13033.662114400002,76.52035002000048,53468.7519216 2024-05-19,08:47:53.000,140,11042251,13485,0,1716108472,13033.702532260002,76.52739914999984,53468.72397312 2024-05-19,08:47:54.000,140,11042236,13845,0,1716108473,13033.682323330002,76.58379219000199,53468.68903752001 2024-05-19,08:47:55.000,140,11042209,13445,0,1716108474,13033.722741190002,76.5978904500007,53468.73096024 2024-05-19,08:47:56.000,140,11042215,13685,0,1716108475,13033.749686429997,76.57674306000263,53468.67506328 2024-05-19,08:47:57.000,140,11042214,13405,0,1716108476,13033.695795949992,76.60493958000006,53468.696024640005 2024-05-19,08:47:58.000,140,11042240,13205,0,1716108477,13033.689059639997,76.59084132000135,53468.744934480004 2024-05-19,08:47:59.000,140,11042273,13685,0,1716108478,13033.635169159992,76.61903783999878,53468.65410192 2024-05-19,08:48:00.000,140,11042185,13925,0,1716108479,13033.641905470002,76.65428349000285,53468.67506328 2024-05-19,08:48:01.000,140,11042214,13125,0,1716108480,13033.614960229992,76.63313610000478,53468.647114800006 2024-05-19,08:48:02.000,140,11042226,13645,0,1716108481,13033.648641779997,76.63313610000478,53468.66108904 2024-05-19,08:48:03.000,140,11042222,13405,0,1716108482,13033.668850709997,76.68952913999965,53468.59121784001 2024-05-19,08:48:04.000,140,11042202,13205,0,1716108483,13033.675587019992,76.73887305000244,53468.58423072 2024-05-19,08:48:05.000,140,11042280,13445,0,1716108484,13033.641905470002,76.72477479000372,53468.56326936 2024-05-19,08:48:06.000,140,11042263,13485,0,1716108485,13033.675587019992,76.73887305000244,53468.59121784001 2024-05-19,08:48:07.000,140,11042255,13245,0,1716108486,13033.662114400002,76.75297131000116,53468.5073724 2024-05-19,08:48:08.000,140,11042230,13245,0,1716108487,13033.648641779997,76.73182392000308,53468.528333760005 2024-05-19,08:48:09.000,140,11042265,13325,0,1716108488,13033.662114400002,76.71772566000436,53468.48641104 2024-05-19,08:48:10.000,140,11042212,13445,0,1716108489,13033.675587019992,76.73182392000308,53468.47243680001 2024-05-19,08:48:11.000,140,11042240,13645,0,1716108490,13033.702532260002,76.72477479000372,53468.479423920006 2024-05-19,08:48:12.000,140,11042250,13965,0,1716108491,13033.675587019992,76.72477479000372,53468.45147544001 2024-05-19,08:48:13.000,140,11042215,13445,0,1716108492,13033.668850709997,76.78821695999795,53468.44448832 2024-05-19,08:48:14.000,140,11042262,13525,0,1716108493,13033.628432849997,76.7459221800018,53468.41653984 2024-05-19,08:48:15.000,140,11042246,13725,0,1716108494,13033.621696540002,76.73887305000244,53468.44448832 2024-05-19,08:48:16.000,140,11042208,13485,0,1716108495,13033.608223919997,76.78821695999795,53468.4375012 2024-05-19,08:48:17.000,140,11042219,13765,0,1716108496,13033.588014989997,76.7811678299986,53468.34666864 2024-05-19,08:48:18.000,140,11042290,13405,0,1716108497,13033.621696540002,76.83051174000138,53468.33269440001 2024-05-19,08:48:19.000,140,11042266,13565,0,1716108498,13033.655378089992,76.82346261000203,53468.360642880005 2024-05-19,08:48:20.000,140,11042264,13525,0,1716108499,13033.641905470002,76.8446100000001,53468.2977588 2024-05-19,08:48:21.000,140,11042244,13565,0,1716108500,13033.662114400002,76.87280652000481,53468.311733040005 2024-05-19,08:48:22.000,140,11042231,13565,0,1716108501,13033.675587019992,76.86575738999818,53468.30474592001 2024-05-19,08:48:23.000,140,11042248,13605,0,1716108502,13033.675587019992,76.9432978199984,53468.24884896 2024-05-19,08:48:24.000,140,11042210,13605,0,1716108503,13033.736213809992,76.9432978199984,53468.2278876 2024-05-19,08:48:25.000,140,11042249,13445,0,1716108504,13033.769895359997,76.95034694999777,53468.20692624 2024-05-19,08:48:26.000,140,11042240,13325,0,1716108505,13033.769895359997,76.98559260000184,53468.21391336001 2024-05-19,08:48:27.000,140,11042215,13405,0,1716108506,13033.783367980002,76.97854347000248,53468.17199064 2024-05-19,08:48:28.000,140,11042206,13485,0,1716108507,13033.830522149998,77.07018216000142,53468.17199064 2024-05-19,08:48:29.000,140,11042243,13925,0,1716108508,13033.850731079998,77.11247694000485,53468.192952000005 2024-05-19,08:48:30.000,140,11042267,13565,0,1716108509,13033.918094179993,77.14772259000165,53468.17897776 2024-05-19,08:48:31.000,140,11042234,13605,0,1716108510,13033.924830489988,77.21821389000252,53468.21391336001 2024-05-19,08:48:32.000,140,11042262,13725,0,1716108511,13033.951775729998,77.28165606000402,53468.17897776 2024-05-19,08:48:33.000,140,11042263,13645,0,1716108512,13034.005666209989,77.34509822999826,53468.16500352001 2024-05-19,08:48:34.000,140,11042266,13405,0,1716108513,13034.032611449999,77.38739301000169,53468.15102928 2024-05-19,08:48:35.000,140,11042260,13605,0,1716108514,13034.140392409994,77.4508351800032,53468.13006792 2024-05-19,08:48:36.000,140,11042259,13445,0,1716108515,13034.180810269994,77.47198257000127,53468.13705504001 2024-05-19,08:48:37.000,140,11042280,14125,0,1716108516,13034.241437059994,77.50722821999807,53468.123080800004 2024-05-19,08:48:38.000,140,11042295,13405,0,1716108517,13034.261645989995,77.59886691000429,53468.13705504001 2024-05-19,08:48:39.000,140,11042292,13565,0,1716108518,13034.342481709995,77.62706343000173,53468.18596488001 2024-05-19,08:48:40.000,140,11042260,13645,0,1716108519,13034.39637219,77.68345647000388,53468.1580164 2024-05-19,08:48:41.000,140,11042292,13365,0,1716108520,13034.463735289995,77.76804603000346,53468.13006792 2024-05-19,08:48:42.000,140,11042258,13405,0,1716108521,13034.53109838999,77.77509516000282,53468.16500352001 2024-05-19,08:48:43.000,140,11042284,13605,0,1716108522,13034.5378347,77.82443906999833,53468.17897776 2024-05-19,08:48:44.000,140,11042244,13645,0,1716108523,13034.55130731999,77.8596847200024,53468.23487472001 2024-05-19,08:48:45.000,140,11042258,13565,0,1716108524,13034.59846149,77.87378298000112,53468.18596488001 2024-05-19,08:48:46.000,140,11042224,13245,0,1716108525,13034.638879350001,77.90197949999856,53468.20692624 2024-05-19,08:48:47.000,140,11042247,13565,0,1716108526,13034.665824589996,77.92312689000391,53468.1580164 2024-05-19,08:48:48.000,140,11042239,13205,0,1716108527,13034.726451379996,77.93017602000327,53468.192952000005 2024-05-19,08:48:49.000,140,11042312,13485,0,1716108528,13034.760132930001,77.95132341000135,53468.23487472001 2024-05-19,08:48:50.000,140,11042278,13605,0,1716108529,13034.800550790002,77.94427428000199,53468.241861840004 2024-05-19,08:48:51.000,140,11042260,13925,0,1716108530,13034.861177580002,77.99361819000478,53468.262823200006 2024-05-19,08:48:52.000,140,11042209,13525,0,1716108531,13034.935276989992,78.0077164500035,53468.290771680004 2024-05-19,08:48:53.000,140,11042226,13525,0,1716108532,13034.982431160002,78.02181471000222,53468.33269440001 2024-05-19,08:48:54.000,140,11042305,13605,0,1716108533,13034.995903779993,78.05001122999965,53468.2977588 2024-05-19,08:48:55.000,140,11042271,13765,0,1716108534,13035.022849020002,78.02886384000158,53468.30474592001 2024-05-19,08:48:56.000,140,11042227,13965,0,1716108535,13035.083475809988,78.03591297000094,53468.36763 2024-05-19,08:48:57.000,140,11042240,13245,0,1716108536,13035.056530569993,78.02886384000158,53468.32570728 2024-05-19,08:48:58.000,140,11042238,13725,0,1716108537,13035.029585329998,78.0429621000003,53468.39557848 2024-05-19,08:48:59.000,140,11042257,13645,0,1716108538,13035.063266880003,78.12050253000052,53468.430514080006 2024-05-19,08:49:00.000,140,11042255,13405,0,1716108539,13035.022849020002,78.1557481800046,53468.409552720004 2024-05-19,08:49:01.000,140,11042230,13885,0,1716108540,13035.056530569993,78.1416499199986,53468.37461712 2024-05-19,08:49:02.000,140,11042254,13565,0,1716108541,13035.063266880003,78.18394470000203,53468.39557848 2024-05-19,08:49:03.000,140,11042267,13685,0,1716108542,13035.076739499993,78.12050253000052,53468.36763 2024-05-19,08:49:04.000,140,11042256,13765,0,1716108543,13035.110421049998,78.12755165999988,53468.35365576001 2024-05-19,08:49:05.000,140,11042209,13885,0,1716108544,13035.164311529988,78.1416499199986,53468.39557848 2024-05-19,08:49:06.000,140,11042265,13925,0,1716108545,13035.164311529988,78.13460078999924,53468.38859136 2024-05-19,08:49:07.000,140,11042201,13725,0,1716108546,13035.191256769998,78.17689557000267,53468.39557848 2024-05-19,08:49:08.000,140,11042260,13445,0,1716108547,13035.197993079993,78.1557481800046,53468.45147544001 2024-05-19,08:49:09.000,140,11042249,13405,0,1716108548,13035.191256769998,78.16279731000395,53468.45147544001 2024-05-19,08:49:10.000,140,11042262,13565,0,1716108549,13035.272092489999,78.19099383000139,53468.430514080006 2024-05-19,08:49:11.000,140,11042234,13485,0,1716108550,13035.251883559999,78.17689557000267,53468.44448832 2024-05-19,08:49:12.000,140,11042195,13565,0,1716108551,13035.285565109989,78.21919034999883,53468.4375012 2024-05-19,08:49:13.000,140,11042281,13245,0,1716108552,13035.285565109989,78.22623947999818,53468.409552720004 2024-05-19,08:49:14.000,140,11042238,13645,0,1716108553,13035.272092489999,78.20509209000011,53468.44448832 2024-05-19,08:49:15.000,140,11042251,13845,0,1716108554,13035.332719279999,78.26148513000226,53468.48641104 2024-05-19,08:49:16.000,140,11042234,13885,0,1716108555,13035.32598296999,78.28263252000033,53468.458462560004 2024-05-19,08:49:17.000,140,11042199,13325,0,1716108556,13035.339455589994,78.31082903999777,53468.542308 2024-05-19,08:49:18.000,140,11042249,13245,0,1716108557,13035.332719279999,78.33902556000248,53468.458462560004 2024-05-19,08:49:19.000,140,11042260,13765,0,1716108558,13035.339455589994,78.34607469000184,53468.479423920006 2024-05-19,08:49:20.000,140,11042257,13485,0,1716108559,13035.312510349999,78.36722207999992,53468.51435952 2024-05-19,08:49:21.000,140,11042265,13245,0,1716108560,13035.278828799994,78.388369469998,53468.47243680001 2024-05-19,08:49:22.000,140,11042232,13205,0,1716108561,13035.332719279999,78.37427120999928,53468.49339816 2024-05-19,08:49:23.000,140,11042254,13925,0,1716108562,13035.305774039989,78.39541860000463,53468.5073724 2024-05-19,08:49:24.000,140,11042263,13525,0,1716108563,13035.292301419999,78.41656599000271,53468.49339816 2024-05-19,08:49:25.000,140,11042245,13605,0,1716108564,13035.292301419999,78.41656599000271,53468.5073724 2024-05-19,08:49:26.000,140,11042253,13325,0,1716108565,13035.352928209999,78.5011555500023,53468.5073724 2024-05-19,08:49:27.000,140,11042276,13245,0,1716108566,13035.299037729994,78.48000816000422,53468.48641104 2024-05-19,08:49:28.000,140,11042274,13685,0,1716108567,13035.32598296999,78.46590989999822,53468.51435952 2024-05-19,08:49:29.000,140,11042258,13765,0,1716108568,13035.332719279999,78.45886076999886,53468.528333760005 2024-05-19,08:49:30.000,140,11042271,13525,0,1716108569,13035.32598296999,78.48000816000422,53468.5073724 2024-05-19,08:49:31.000,140,11042285,12965,0,1716108570,13035.332719279999,78.52230294000037,53468.479423920006 2024-05-19,08:49:32.000,140,11042280,13285,0,1716108571,13035.339455589994,78.55049945999781,53468.4375012 2024-05-19,08:49:33.000,140,11042295,13005,0,1716108572,13035.373137139999,78.59279424000124,53468.45147544001 2024-05-19,08:49:34.000,140,11042280,13085,0,1716108573,13035.379873449994,78.61394162999932,53468.46544968 2024-05-19,08:49:35.000,140,11042288,13685,0,1716108574,13035.38660975999,78.65623641000275,53468.5073724 2024-05-19,08:49:36.000,140,11042246,13765,0,1716108575,13035.47418179,78.69148205999954,53468.47243680001 2024-05-19,08:49:37.000,140,11042248,13205,0,1716108576,13035.48765440999,78.70558031999826,53468.50038528001 2024-05-19,08:49:38.000,140,11042270,13445,0,1716108577,13035.49439072,78.74082597000233,53468.53532088 2024-05-19,08:49:39.000,140,11042249,13845,0,1716108578,13035.501127029995,78.74082597000233,53468.50038528001 2024-05-19,08:49:40.000,140,11042268,13565,0,1716108579,13035.561753819995,78.76197336000041,53468.528333760005 2024-05-19,08:49:41.000,140,11042269,13405,0,1716108580,13035.521335959995,78.82541553000192,53468.51435952 2024-05-19,08:49:42.000,140,11042235,13325,0,1716108581,13035.602171679995,78.88885770000343,53468.55628224 2024-05-19,08:49:43.000,140,11042259,13165,0,1716108582,13035.63585323,78.9452507399983,53468.54929512001 2024-05-19,08:49:44.000,140,11042278,13605,0,1716108583,13035.69648002,78.97344726000301,53468.54929512001 2024-05-19,08:49:45.000,140,11042276,13645,0,1716108584,13035.763843119996,79.00869290999981,53468.6121792 2024-05-19,08:49:46.000,140,11042263,13405,0,1716108585,13035.831206219991,79.0932824699994,53468.60519208 2024-05-19,08:49:47.000,140,11042206,13125,0,1716108586,13035.871624079991,79.14262638000218,53468.6121792 2024-05-19,08:49:48.000,140,11042257,13605,0,1716108587,13035.912041939991,79.18492115999834,53468.66807616001 2024-05-19,08:49:49.000,140,11042259,13525,0,1716108588,13035.959196110001,79.26246158999857,53468.6820504 2024-05-19,08:49:50.000,140,11042251,13325,0,1716108589,13036.026559209997,79.2554124599992,53468.73096024 2024-05-19,08:49:51.000,140,11042251,13565,0,1716108590,13036.053504449992,79.26246158999857,53468.75890872001 2024-05-19,08:49:52.000,140,11042246,13405,0,1716108591,13036.107394929997,79.29065811000328,53468.72397312 2024-05-19,08:49:53.000,140,11042265,13085,0,1716108592,13036.168021719997,79.304756370002,53468.80781856001 2024-05-19,08:49:54.000,140,11042303,13325,0,1716108593,13036.201703270002,79.32590376000007,53468.84275416 2024-05-19,08:49:55.000,140,11042281,13285,0,1716108594,13036.296011609993,79.38229680000222,53468.863715520005 2024-05-19,08:49:56.000,140,11042242,13605,0,1716108595,13036.316220539993,79.41049331999966,53468.85672840001 2024-05-19,08:49:57.000,140,11042189,13365,0,1716108596,13036.390319949998,79.48803374999989,53468.89865112 2024-05-19,08:49:58.000,140,11042245,13485,0,1716108597,13036.484628289989,79.53737766000268,53468.982496560006 2024-05-19,08:49:59.000,140,11042283,13605,0,1716108598,13036.572200319999,79.55852505000075,53469.01044504 2024-05-19,08:50:00.000,140,11042272,13565,0,1716108599,13036.62609079999,79.58672156999819,53469.03839352 2024-05-19,08:50:01.000,140,11042298,13285,0,1716108600,13036.6934539,79.59377070000482,53469.07332912001 2024-05-19,08:50:02.000,140,11042242,13445,0,1716108601,13036.801234859995,79.63606548000098,53469.05935488 2024-05-19,08:50:03.000,140,11042284,13565,0,1716108602,13036.82818009999,79.68540939000377,53469.15717456 2024-05-19,08:50:04.000,140,11042252,13325,0,1716108603,13036.91575213,79.74180242999864,53469.150187440006 2024-05-19,08:50:05.000,140,11042298,13245,0,1716108604,13036.94943367999,79.77704808000271,53469.24102000001 2024-05-19,08:50:06.000,140,11042241,13085,0,1716108605,13037.050478329991,79.80524460000015,53469.2759556 2024-05-19,08:50:07.000,140,11042239,13445,0,1716108606,13037.124577739996,79.81229372999951,53469.3807624 2024-05-19,08:50:08.000,140,11042241,13445,0,1716108607,13037.218886080002,79.83344112000486,53469.3807624 2024-05-19,08:50:09.000,140,11042214,13405,0,1716108608,13037.279512870002,79.84753938000358,53469.44364648 2024-05-19,08:50:10.000,140,11042267,13445,0,1716108609,13037.367084899997,79.83344112000486,53469.49954344 2024-05-19,08:50:11.000,140,11042248,13485,0,1716108610,13037.420975380002,79.84049025000422,53469.534479040005 2024-05-19,08:50:12.000,140,11042266,13525,0,1716108611,13037.474865859993,79.88278503000038,53469.632298720004 2024-05-19,08:50:13.000,140,11042259,13565,0,1716108612,13037.569174199998,79.93212894000317,53469.632298720004 2024-05-19,08:50:14.000,140,11042248,13925,0,1716108613,13037.623064679989,79.93212894000317,53469.69518280001 2024-05-19,08:50:15.000,140,11042213,13445,0,1716108614,13037.717373019994,79.92507981000381,53469.70915704 2024-05-19,08:50:16.000,140,11042233,13405,0,1716108615,13037.703900399989,79.90393241999845,53469.751079760004 2024-05-19,08:50:17.000,140,11042223,13765,0,1716108616,13037.771263499999,79.94622720000189,53469.82793808 2024-05-19,08:50:18.000,140,11042261,13605,0,1716108617,13037.811681359999,79.98147284999868,53469.86287368001 2024-05-19,08:50:19.000,140,11042190,13485,0,1716108618,13037.798208739994,79.9603254600006,53469.918770640004 2024-05-19,08:50:20.000,140,11042216,13605,0,1716108619,13037.838626599994,79.95327633000124,53469.96069336001 2024-05-19,08:50:21.000,140,11042198,13045,0,1716108620,13037.879044459994,79.96737458999996,53470.00261608 2024-05-19,08:50:22.000,140,11042261,13725,0,1716108621,13037.86557183999,79.98852197999804,53470.07947440001 2024-05-19,08:50:23.000,140,11042268,13525,0,1716108622,13037.92619862999,80.09425893000298,53470.12139712 2024-05-19,08:50:24.000,140,11042243,13205,0,1716108623,13037.98682541999,80.10130806000234,53470.14235848 2024-05-19,08:50:25.000,140,11042273,13685,0,1716108624,13038.00703434999,80.12950457999978,53470.1842812 2024-05-19,08:50:26.000,140,11042227,13565,0,1716108625,13038.03397959,80.17884849000257,53470.22620392001 2024-05-19,08:50:27.000,140,11042275,13605,0,1716108626,13038.040715899995,80.21409413999936,53470.26113952 2024-05-19,08:50:28.000,140,11042245,13725,0,1716108627,13038.09460638,80.24933979000343,53470.35197208 2024-05-19,08:50:29.000,140,11042224,13405,0,1716108628,13038.12828792999,80.27048718000151,53470.37992056 2024-05-19,08:50:30.000,140,11042252,13965,0,1716108629,13038.229332579991,80.27753631000087,53470.421843280004 2024-05-19,08:50:31.000,140,11042249,13405,0,1716108630,13038.283223059996,80.3057328299983,53470.491714480006 2024-05-19,08:50:32.000,140,11042290,13405,0,1716108631,13038.316904610001,80.32688022000366,53470.55459856 2024-05-19,08:50:33.000,140,11042307,13605,0,1716108632,13038.364058779996,80.32688022000366,53470.589534160004 2024-05-19,08:50:34.000,140,11042265,13765,0,1716108633,13038.424685569997,80.36212587000045,53470.59652128 2024-05-19,08:50:35.000,140,11042222,13405,0,1716108634,13038.478576050002,80.36917499999981,53470.638444000004 2024-05-19,08:50:36.000,140,11042216,13845,0,1716108635,13038.552675459992,80.32688022000366,53470.72228944 2024-05-19,08:50:37.000,140,11042248,13565,0,1716108636,13038.593093319992,80.3057328299983,53470.72228944 2024-05-19,08:50:38.000,140,11042268,13565,0,1716108637,13038.640247490002,80.29163456999959,53470.806134880004 2024-05-19,08:50:39.000,140,11042273,13725,0,1716108638,13038.620038560002,80.29163456999959,53470.83408336 2024-05-19,08:50:40.000,140,11042255,13485,0,1716108639,13038.673929039993,80.27753631000087,53470.89696744001 2024-05-19,08:50:41.000,140,11042273,13765,0,1716108640,13038.727819519998,80.28458544000023,53470.93889016001 2024-05-19,08:50:42.000,140,11042288,13565,0,1716108641,13038.835600479993,80.23524153000471,53470.98780000001 2024-05-19,08:50:43.000,140,11042262,13645,0,1716108642,13038.869282029998,80.22114326999872,53471.09959392 2024-05-19,08:50:44.000,140,11042286,13405,0,1716108643,13038.923172509989,80.16475023000385,53471.15549088001 2024-05-19,08:50:45.000,140,11042242,13925,0,1716108644,13038.96359036999,80.20704501,53471.23234920001 2024-05-19,08:50:46.000,140,11042224,13525,0,1716108645,13039.00400822999,80.18589762000192,53471.32318176001 2024-05-19,08:50:47.000,140,11042254,13605,0,1716108646,13039.00400822999,80.1436028399985,53471.22536208 2024-05-19,08:50:48.000,140,11042213,13485,0,1716108647,13038.997271919994,80.15770110000449,53471.34414312 2024-05-19,08:50:49.000,140,11042223,13485,0,1716108648,13038.923172509989,80.11540632000106,53471.38606584 2024-05-19,08:50:50.000,140,11042188,13325,0,1716108649,13038.902963579989,80.08016067000426,53471.379078720005 2024-05-19,08:50:51.000,140,11042259,13565,0,1716108650,13038.889490959999,80.04491502000019,53471.45593704 2024-05-19,08:50:52.000,140,11042251,13565,0,1716108651,13038.855809409994,80.05196414999955,53471.497859760006 2024-05-19,08:50:53.000,140,11042262,13445,0,1716108652,13038.862545719989,80.0096693700034,53471.49087264001 2024-05-19,08:50:54.000,140,11042223,13405,0,1716108653,13038.876018339994,79.95327633000124,53471.448949920006 2024-05-19,08:50:55.000,140,11042241,13605,0,1716108654,13038.869282029998,79.93917807000253,53471.56074384 2024-05-19,08:50:56.000,140,11042243,13725,0,1716108655,13038.849073099998,79.91098154999781,53471.595679440004 2024-05-19,08:50:57.000,140,11042321,13325,0,1716108656,13038.842336789989,79.87573590000102,53471.62362792 2024-05-19,08:50:58.000,140,11042262,14085,0,1716108657,13038.828864169998,79.85458851000294,53471.63760216001 2024-05-19,08:50:59.000,140,11042266,13525,0,1716108658,13038.781709999988,79.8616376400023,53471.6515764 2024-05-19,08:51:00.000,140,11042238,13645,0,1716108659,13038.774973689993,79.84049025000422,53471.67253776 2024-05-19,08:51:01.000,140,11042216,13605,0,1716108660,13038.721083209988,79.79819547000079,53471.69349912 2024-05-19,08:51:02.000,140,11042252,13685,0,1716108661,13038.687401659998,79.748851559998,53471.77734456001 2024-05-19,08:51:03.000,140,11042244,13565,0,1716108662,13038.640247490002,79.79819547000079,53471.763370320004 2024-05-19,08:51:04.000,140,11042279,13565,0,1716108663,13038.593093319992,79.762949820004,53471.714460480005 2024-05-19,08:51:05.000,140,11042231,13405,0,1716108664,13038.620038560002,79.76999895000336,53471.714460480005 2024-05-19,08:51:06.000,140,11042236,13445,0,1716108665,13038.613302249993,79.76999895000336,53471.77035744 2024-05-19,08:51:07.000,140,11042231,13245,0,1716108666,13038.599829630002,79.72770416999992,53471.70048624 2024-05-19,08:51:08.000,140,11042270,13525,0,1716108667,13038.646983799998,79.73475329999928,53471.74240896 2024-05-19,08:51:09.000,140,11042237,13685,0,1716108668,13038.653720109993,79.76999895000336,53471.80529304001 2024-05-19,08:51:10.000,140,11042234,13685,0,1716108669,13038.687401659998,79.81229372999951,53471.79830592 2024-05-19,08:51:11.000,140,11042199,13445,0,1716108670,13038.593093319992,79.78409721000207,53471.784331680006 2024-05-19,08:51:12.000,140,11042234,13405,0,1716108671,13038.633511179993,79.76999895000336,53471.77035744 2024-05-19,08:51:13.000,140,11042265,13605,0,1716108672,13038.620038560002,79.79114634000143,53471.833241520006 2024-05-19,08:51:14.000,140,11042242,13445,0,1716108673,13038.572884389992,79.75590069000464,53471.7913188 2024-05-19,08:51:15.000,140,11042279,13685,0,1716108674,13038.559411770002,79.75590069000464,53471.812280160004 2024-05-19,08:51:16.000,140,11042236,13485,0,1716108675,13038.633511179993,79.72770416999992,53471.81926728 2024-05-19,08:51:17.000,140,11042248,13485,0,1716108676,13038.640247490002,79.76999895000336,53471.763370320004 2024-05-19,08:51:18.000,140,11042245,13725,0,1716108677,13038.667192729998,79.76999895000336,53471.812280160004 2024-05-19,08:51:19.000,140,11042225,13885,0,1716108678,13038.653720109993,79.75590069000464,53471.86119 2024-05-19,08:51:20.000,140,11042265,13405,0,1716108679,13038.646983799998,79.74180242999864,53471.81926728 2024-05-19,08:51:21.000,140,11042243,13445,0,1716108680,13038.694137969993,79.76999895000336,53471.833241520006 2024-05-19,08:51:22.000,140,11042208,13605,0,1716108681,13038.667192729998,79.79819547000079,53471.84022864 2024-05-19,08:51:23.000,140,11042229,13165,0,1716108682,13038.687401659998,79.80524460000015,53471.87516424001 2024-05-19,08:51:24.000,140,11042273,13445,0,1716108683,13038.680665350003,79.85458851000294,53471.8961256 2024-05-19,08:51:25.000,140,11042237,13605,0,1716108684,13038.653720109993,79.90393241999845,53471.90311272001 2024-05-19,08:51:26.000,140,11042246,13245,0,1716108685,13038.667192729998,79.92507981000381,53471.88913848 2024-05-19,08:51:27.000,140,11042261,13485,0,1716108686,13038.714346899993,79.91098154999781,53471.95900968 2024-05-19,08:51:28.000,140,11042255,13605,0,1716108687,13038.741292139988,79.91098154999781,53472.00791952 2024-05-19,08:51:29.000,140,11042235,13365,0,1716108688,13038.761501069988,79.93212894000317,53471.979971040004 2024-05-19,08:51:30.000,140,11042220,13245,0,1716108689,13038.795182619993,79.98147284999868,53472.04285512001 2024-05-19,08:51:31.000,140,11042284,13925,0,1716108690,13038.835600479993,79.93917807000253,53472.05682936 2024-05-19,08:51:32.000,140,11042221,13645,0,1716108691,13038.869282029998,80.02376763000211,53472.000932400006 2024-05-19,08:51:33.000,140,11042259,13725,0,1716108692,13038.828864169998,80.02376763000211,53472.098752080004 2024-05-19,08:51:34.000,140,11042259,13605,0,1716108693,13038.795182619993,80.01671850000275,53472.11272632001 2024-05-19,08:51:35.000,140,11042297,13245,0,1716108694,13038.788446309998,80.0096693700034,53472.14067480001 2024-05-19,08:51:36.000,140,11042222,13365,0,1716108695,13038.842336789989,79.98852197999804,53472.15464904 2024-05-19,08:51:37.000,140,11042276,13885,0,1716108696,13038.862545719989,79.96737458999996,53472.20355888 2024-05-19,08:51:38.000,140,11042227,13565,0,1716108697,13038.889490959999,79.93917807000253,53472.266442960004 2024-05-19,08:51:39.000,140,11042260,13285,0,1716108698,13038.869282029998,79.91098154999781,53472.315352800004 2024-05-19,08:51:40.000,140,11042250,13245,0,1716108699,13038.869282029998,79.87573590000102,53472.32233992 2024-05-19,08:51:41.000,140,11042235,13325,0,1716108700,13038.842336789989,79.88278503000038,53472.32932704001 2024-05-19,08:51:42.000,140,11042229,13765,0,1716108701,13038.909699889999,79.88278503000038,53472.37823688001 2024-05-19,08:51:43.000,140,11042266,13565,0,1716108702,13038.916436199994,79.86868677000166,53472.34330128 2024-05-19,08:51:44.000,140,11042270,13805,0,1716108703,13038.936645129994,79.84049025000422,53472.4201596 2024-05-19,08:51:45.000,140,11042210,13285,0,1716108704,13038.96359036999,79.79819547000079,53472.40618536001 2024-05-19,08:51:46.000,140,11042286,13325,0,1716108705,13038.970326679999,79.74180242999864,53472.49701792001 2024-05-19,08:51:47.000,140,11042243,13525,0,1716108706,13038.970326679999,79.762949820004,53472.483043680004 2024-05-19,08:51:48.000,140,11042270,13765,0,1716108707,13038.970326679999,79.74180242999864,53472.4900308 2024-05-19,08:51:49.000,140,11042265,13285,0,1716108708,13039.00400822999,79.76999895000336,53472.47605656001 2024-05-19,08:51:50.000,140,11042253,13925,0,1716108709,13039.0511624,79.76999895000336,53472.57387624001 2024-05-19,08:51:51.000,140,11042276,13285,0,1716108710,13039.04442608999,79.73475329999928,53472.601824720005 2024-05-19,08:51:52.000,140,11042286,13445,0,1716108711,13039.078107639994,79.75590069000464,53472.58785048 2024-05-19,08:51:53.000,140,11042247,13645,0,1716108712,13039.078107639994,79.72065504000057,53472.58086336 2024-05-19,08:51:54.000,140,11042298,13485,0,1716108713,13039.010744539999,79.69245852000313,53472.63676032 2024-05-19,08:51:55.000,140,11042246,13525,0,1716108714,13039.0511624,79.68540939000377,53472.66470880001 2024-05-19,08:51:56.000,140,11042273,13485,0,1716108715,13039.0511624,79.66426199999842,53472.66470880001 2024-05-19,08:51:57.000,140,11042233,13765,0,1716108716,13039.06463501999,79.60786896000354,53472.671695920006 2024-05-19,08:51:58.000,140,11042238,13405,0,1716108717,13039.057898709994,79.57262330999947,53472.71361864001 2024-05-19,08:51:59.000,140,11042276,13325,0,1716108718,13039.06463501999,79.55852505000075,53472.71361864001 2024-05-19,08:52:00.000,140,11042225,13605,0,1716108719,13039.078107639994,79.50918113999796,53472.74156712001 2024-05-19,08:52:01.000,140,11042233,13445,0,1716108720,13039.07137133,79.45983723000245,53472.78348984001 2024-05-19,08:52:02.000,140,11042260,13565,0,1716108721,13039.06463501999,79.46688636000181,53472.720605760005 2024-05-19,08:52:03.000,140,11042265,13245,0,1716108722,13039.037689779994,79.45278810000309,53472.74855424 2024-05-19,08:52:04.000,140,11042274,13325,0,1716108723,13039.02421715999,79.43868984000437,53472.70663152 2024-05-19,08:52:05.000,140,11042251,13325,0,1716108724,13039.00400822999,79.43164070999774,53472.6996444 2024-05-19,08:52:06.000,140,11042286,13605,0,1716108725,13038.990535609999,79.38934593000158,53472.69265728001 2024-05-19,08:52:07.000,140,11042305,13445,0,1716108726,13039.00400822999,79.36114941000415,53472.720605760005 2024-05-19,08:52:08.000,140,11042230,13525,0,1716108727,13039.00400822999,79.34705114999815,53472.68567016 2024-05-19,08:52:09.000,140,11042258,13245,0,1716108728,13038.936645129994,79.31885463000071,53472.66470880001 2024-05-19,08:52:10.000,140,11042258,13445,0,1716108729,13038.896227269994,79.304756370002,53472.6996444 2024-05-19,08:52:11.000,140,11042320,13845,0,1716108730,13038.869282029998,79.29770724000264,53472.69265728001 2024-05-19,08:52:12.000,140,11042257,13365,0,1716108731,13038.876018339994,79.29770724000264,53472.671695920006 2024-05-19,08:52:13.000,140,11042247,13365,0,1716108732,13038.855809409994,79.29065811000328,53472.671695920006 2024-05-19,08:52:14.000,140,11042234,13565,0,1716108733,13038.869282029998,79.34000201999879,53472.65772168 2024-05-19,08:52:15.000,140,11042258,13325,0,1716108734,13038.849073099998,79.3681985400035,53472.671695920006 2024-05-19,08:52:16.000,140,11042172,13485,0,1716108735,13038.842336789989,79.34000201999879,53472.60881184 2024-05-19,08:52:17.000,140,11042256,13405,0,1716108736,13038.896227269994,79.34705114999815,53472.622786080006 2024-05-19,08:52:18.000,140,11042265,13525,0,1716108737,13038.849073099998,79.34000201999879,53472.622786080006 2024-05-19,08:52:19.000,140,11042222,13285,0,1716108738,13038.896227269994,79.304756370002,53472.60881184 2024-05-19,08:52:20.000,140,11042253,13605,0,1716108739,13038.876018339994,79.34000201999879,53472.552914880005 2024-05-19,08:52:21.000,140,11042279,14085,0,1716108740,13038.869282029998,79.27655985000456,53472.60881184 2024-05-19,08:52:22.000,140,11042269,13765,0,1716108741,13038.923172509989,79.304756370002,53472.58086336 2024-05-19,08:52:23.000,140,11042231,13765,0,1716108742,13038.98379929999,79.26951071999792,53472.61579896001 2024-05-19,08:52:24.000,140,11042245,13765,0,1716108743,13038.977062989994,79.2554124599992,53472.58086336 2024-05-19,08:52:25.000,140,11042247,13805,0,1716108744,13039.02421715999,79.24131420000049,53472.58785048 2024-05-19,08:52:26.000,140,11042254,13485,0,1716108745,13039.017480849994,79.22721594000177,53472.58785048 2024-05-19,08:52:27.000,140,11042230,13605,0,1716108746,13039.017480849994,79.21311768000305,53472.59483760001 2024-05-19,08:52:28.000,140,11042261,13285,0,1716108747,13039.030953469999,79.27655985000456,53472.559902 2024-05-19,08:52:29.000,140,11042264,13605,0,1716108748,13039.10505287999,79.2554124599992,53472.59483760001 2024-05-19,08:52:30.000,140,11042262,13605,0,1716108749,13039.08484394999,79.24836332999985,53472.61579896001 2024-05-19,08:52:31.000,140,11042257,13645,0,1716108750,13039.10505287999,79.33295288999943,53472.63676032 2024-05-19,08:52:32.000,140,11042288,13485,0,1716108751,13039.10505287999,79.34705114999815,53472.56688912 2024-05-19,08:52:33.000,140,11042223,13245,0,1716108752,13039.118525499995,79.41754244999902,53472.66470880001 2024-05-19,08:52:34.000,140,11042271,13765,0,1716108753,13039.15220705,79.41049331999966,53472.59483760001 2024-05-19,08:52:35.000,140,11042273,13725,0,1716108754,13039.19262491,79.42459157999838,53472.650734560004 2024-05-19,08:52:36.000,140,11042232,13565,0,1716108755,13039.259988009995,79.43868984000437,53472.70663152 2024-05-19,08:52:37.000,140,11042261,13525,0,1716108756,13039.31387849,79.47393549000117,53472.68567016 2024-05-19,08:52:38.000,140,11042268,13925,0,1716108757,13039.421659449996,79.5021320099986,53472.74156712001 2024-05-19,08:52:39.000,140,11042215,13765,0,1716108758,13039.489022549991,79.5162302700046,53472.790476960006 2024-05-19,08:52:40.000,140,11042229,13325,0,1716108759,13039.617012440001,79.49508287999925,53472.790476960006 2024-05-19,08:52:41.000,140,11042239,13645,0,1716108760,13039.650693989992,79.5162302700046,53472.8044512 2024-05-19,08:52:42.000,140,11042265,13765,0,1716108761,13039.724793399997,79.45983723000245,53472.8743224 2024-05-19,08:52:43.000,140,11042260,13445,0,1716108762,13039.765211259997,79.38229680000222,53472.9441936 2024-05-19,08:52:44.000,140,11042277,13485,0,1716108763,13039.819101740002,79.41754244999902,53472.958167840006 2024-05-19,08:52:45.000,140,11042227,13725,0,1716108764,13039.893201149993,79.39639506000094,53472.96515496 2024-05-19,08:52:46.000,140,11042239,13605,0,1716108765,13039.974036869993,79.38229680000222,53473.0140648 2024-05-19,08:52:47.000,140,11042293,13325,0,1716108766,13039.994245799993,79.33295288999943,53473.07694888001 2024-05-19,08:52:48.000,140,11042244,13445,0,1716108767,13040.088554139998,79.34705114999815,53473.104897360005 2024-05-19,08:52:49.000,140,11042246,13205,0,1716108768,13040.142444619989,79.38229680000222,53473.14682008001 2024-05-19,08:52:50.000,140,11042222,13325,0,1716108769,13040.230016649999,79.34705114999815,53473.21669128001 2024-05-19,08:52:51.000,140,11042251,13245,0,1716108770,13040.22328033999,79.32590376000007,53473.26560112001 2024-05-19,08:52:52.000,140,11042290,13645,0,1716108771,13040.216544029994,79.29770724000264,53473.258614 2024-05-19,08:52:53.000,140,11042237,13445,0,1716108772,13040.176126169994,79.22016681000241,53473.321498080004 2024-05-19,08:52:54.000,140,11042269,13645,0,1716108773,13040.061608899989,79.17082289999962,53473.40534352 2024-05-19,08:52:55.000,140,11042212,13485,0,1716108774,13040.000982109988,79.11442986000475,53473.3983564 2024-05-19,08:52:56.000,140,11042247,13605,0,1716108775,13039.940355319988,79.02279116999853,53473.37739504 2024-05-19,08:52:57.000,140,11042258,13485,0,1716108776,13039.872992219993,78.98049639000237,53473.34944656 2024-05-19,08:52:58.000,140,11042266,13645,0,1716108777,13039.819101740002,78.93820160999894,53473.44726624 2024-05-19,08:52:59.000,140,11042245,13565,0,1716108778,13039.792156499992,78.87475944000471,53473.41931776 2024-05-19,08:53:00.000,140,11042226,13525,0,1716108779,13039.745002329997,78.77607161999913,53473.42630488 2024-05-19,08:53:01.000,140,11042232,13445,0,1716108780,13039.697848160002,78.78312074999849,53473.50316320001 2024-05-19,08:53:02.000,140,11042221,13325,0,1716108781,13039.596803510001,78.68443293000018,53473.48220184001 2024-05-19,08:53:03.000,140,11042280,13445,0,1716108782,13039.509231479991,78.62803988999804,53473.45425336001 2024-05-19,08:53:04.000,140,11042215,13445,0,1716108783,13039.43513207,78.52935206999973,53473.46124048001 2024-05-19,08:53:05.000,140,11042244,13405,0,1716108784,13039.361032659996,78.43066425000143,53473.4682276 2024-05-19,08:53:06.000,140,11042267,13325,0,1716108785,13039.219570149995,78.36722207999992,53473.4682276 2024-05-19,08:53:07.000,140,11042241,13565,0,1716108786,13039.118525499995,78.29673077999905,53473.41233064001 2024-05-19,08:53:08.000,140,11042227,13405,0,1716108787,13038.977062989994,78.16984644000331,53473.3983564 2024-05-19,08:53:09.000,140,11042216,13565,0,1716108788,13038.855809409994,78.06410948999837,53473.36342080001 2024-05-19,08:53:10.000,140,11042192,13765,0,1716108789,13038.687401659998,77.97247079999943,53473.33547232001 2024-05-19,08:53:11.000,140,11042255,13525,0,1716108790,13038.586357009997,77.88788123999984,53473.342459440006 2024-05-19,08:53:12.000,140,11042242,13685,0,1716108791,13038.458367120002,77.8314881999977,53473.30053672 2024-05-19,08:53:13.000,140,11042224,13525,0,1716108792,13038.289959369991,77.7609969000041,53473.26560112001 2024-05-19,08:53:14.000,140,11042241,13365,0,1716108793,13038.10807899999,77.66230907999852,53473.20970416 2024-05-19,08:53:15.000,140,11042234,13725,0,1716108794,13037.94640755999,77.62706343000173,53473.13284584 2024-05-19,08:53:16.000,140,11042244,13245,0,1716108795,13037.798208739994,77.54247387000214,53473.11188448 2024-05-19,08:53:17.000,140,11042231,13925,0,1716108796,13037.663482539989,77.42263865999848,53473.02803904001 2024-05-19,08:53:18.000,140,11042233,13925,0,1716108797,13037.569174199998,77.37329475000297,53473.03502616 2024-05-19,08:53:19.000,140,11042230,13205,0,1716108798,13037.400766450002,77.32395084000018,53472.9441936 2024-05-19,08:53:20.000,140,11042230,13405,0,1716108799,13037.245831319997,77.2393612800006,53472.90227088 2024-05-19,08:53:21.000,140,11042264,13725,0,1716108800,13037.063950949996,77.17591910999909,53472.8044512 2024-05-19,08:53:22.000,140,11042230,13205,0,1716108801,13036.91575213,77.06313303000206,53472.6996444 2024-05-19,08:53:23.000,140,11042236,13565,0,1716108802,13036.73387176,77.08428042000014,53472.69265728001 2024-05-19,08:53:24.000,140,11042233,13845,0,1716108803,13036.592409249999,76.9926417300012,53472.63676032 2024-05-19,08:53:25.000,140,11042233,13565,0,1716108804,13036.444210429989,76.91510130000097,53472.559902 2024-05-19,08:53:26.000,140,11042219,13885,0,1716108805,13036.316220539993,76.81641348000267,53472.504005040006 2024-05-19,08:53:27.000,140,11042195,13165,0,1716108806,13036.255593749993,76.7459221800018,53472.385224000005 2024-05-19,08:53:28.000,140,11042235,13405,0,1716108807,13036.154549099992,76.66838175000157,53472.34330128 2024-05-19,08:53:29.000,140,11042233,13605,0,1716108808,13036.046768139997,76.61198870999942,53472.217533120005 2024-05-19,08:53:30.000,140,11042273,13565,0,1716108809,13035.938987180001,76.5344482799992,53472.08477784 2024-05-19,08:53:31.000,140,11042236,13565,0,1716108810,13035.864887769996,76.50625176000176,53472.049842240005 2024-05-19,08:53:32.000,140,11042200,13365,0,1716108811,13035.662798469995,76.44280959000025,53471.952022560006 2024-05-19,08:53:33.000,140,11042251,14085,0,1716108812,13035.47418179,76.4005148100041,53471.86119 2024-05-19,08:53:34.000,140,11042207,13485,0,1716108813,13035.292301419999,76.33002351000323,53471.77035744 2024-05-19,08:53:35.000,140,11042224,13885,0,1716108814,13035.096948429993,76.29477785999916,53471.68651200001 2024-05-19,08:53:36.000,140,11042290,13605,0,1716108815,13034.982431160002,76.252483080003,53471.58869232001 2024-05-19,08:53:37.000,140,11042247,13405,0,1716108816,13034.881386510002,76.21723742999893,53471.45593704 2024-05-19,08:53:38.000,140,11042264,13645,0,1716108817,13034.793814479992,76.1396969999987,53471.31619464 2024-05-19,08:53:39.000,140,11042275,13805,0,1716108818,13034.679297210001,76.09740222000255,53471.28824616 2024-05-19,08:53:40.000,140,11042253,13485,0,1716108819,13034.591725179991,76.03396005000104,53471.23933632 2024-05-19,08:53:41.000,140,11042248,13805,0,1716108820,13034.43005373999,76.01281266000296,53471.1275424 2024-05-19,08:53:42.000,140,11042239,13085,0,1716108821,13034.3357454,76.0057635300036,53470.98081288 2024-05-19,08:53:43.000,140,11042273,13885,0,1716108822,13034.180810269994,75.97051787999953,53470.86203184 2024-05-19,08:53:44.000,140,11042210,13965,0,1716108823,13034.093238239999,75.94937049000146,53470.79216064 2024-05-19,08:53:45.000,140,11042247,13765,0,1716108824,13033.965248349989,75.88592831999995,53470.708315200005 2024-05-19,08:53:46.000,140,11042320,13685,0,1716108825,13033.877676319993,75.89297744999931,53470.638444000004 2024-05-19,08:53:47.000,140,11042245,13565,0,1716108826,13033.850731079998,75.88592831999995,53470.51966296 2024-05-19,08:53:48.000,140,11042216,13725,0,1716108827,13033.749686429997,75.86478093000187,53470.40786904 2024-05-19,08:53:49.000,140,11042218,13765,0,1716108828,13033.709268569997,75.85068267000315,53470.33101072 2024-05-19,08:53:50.000,140,11042259,13685,0,1716108829,13033.641905470002,75.86478093000187,53470.24017816 2024-05-19,08:53:51.000,140,11042246,13245,0,1716108830,13033.574542369992,75.87887919000059,53470.22620392001 2024-05-19,08:53:52.000,140,11042175,13125,0,1716108831,13033.561069750001,75.91412484000466,53470.05851304001 2024-05-19,08:53:53.000,140,11042279,13645,0,1716108832,13033.446552479996,75.9423213600021,53469.967680480004 2024-05-19,08:53:54.000,140,11042215,13645,0,1716108833,13033.426343549996,75.9423213600021,53469.9047964 2024-05-19,08:53:55.000,140,11042230,13565,0,1716108834,13033.392661999991,75.95641962000082,53469.81396384001 2024-05-19,08:53:56.000,140,11042278,13605,0,1716108835,13033.35898045,76.0057635300036,53469.70915704 2024-05-19,08:53:57.000,140,11042289,13685,0,1716108836,13033.365716759996,76.03396005000104,53469.6602472 2024-05-19,08:53:58.000,140,11042246,13885,0,1716108837,13033.345507829996,76.05510743999912,53469.57640176001 2024-05-19,08:53:59.000,140,11042255,13685,0,1716108838,13033.385925689996,76.10445135000191,53469.51351768 2024-05-19,08:54:00.000,140,11042252,13165,0,1716108839,13033.385925689996,76.17494265000278,53469.44364648 2024-05-19,08:54:01.000,140,11042223,13285,0,1716108840,13033.385925689996,76.24543395000364,53469.38774952001 2024-05-19,08:54:02.000,140,11042184,13405,0,1716108841,13033.412870929991,76.27363047000108,53469.31089120001 2024-05-19,08:54:03.000,140,11042273,13645,0,1716108842,13033.446552479996,76.36526916000003,53469.296916960004 2024-05-19,08:54:04.000,140,11042297,13325,0,1716108843,13033.426343549996,76.44280959000025,53469.23403288 2024-05-19,08:54:05.000,140,11042247,13405,0,1716108844,13033.486970339996,76.46395697999833,53469.19211016001 2024-05-19,08:54:06.000,140,11042254,13565,0,1716108845,13033.486970339996,76.5344482799992,53469.101277600006 2024-05-19,08:54:07.000,140,11042280,14005,0,1716108846,13033.534124509992,76.54854653999791,53469.05236776001 2024-05-19,08:54:08.000,140,11042276,13925,0,1716108847,13033.648641779997,76.59084132000135,53468.982496560006 2024-05-19,08:54:09.000,140,11042240,13725,0,1716108848,13033.709268569997,76.64018523000414,53468.9964708 2024-05-19,08:54:10.000,140,11042208,13565,0,1716108849,13033.756422739993,76.67543088000093,53468.933586720006 2024-05-19,08:54:11.000,140,11042233,13565,0,1716108850,13033.830522149998,76.70362739999837,53468.91961248 2024-05-19,08:54:12.000,140,11042263,13285,0,1716108851,13033.877676319993,76.75297131000116,53468.88467688001 2024-05-19,08:54:13.000,140,11042274,13525,0,1716108852,13033.918094179993,76.76002044000052,53468.87768976 2024-05-19,08:54:14.000,140,11042265,13645,0,1716108853,13033.924830489988,76.8093643500033,53468.92659960001 2024-05-19,08:54:15.000,140,11042245,13565,0,1716108854,13033.985457279989,76.82346261000203,53468.89865112 2024-05-19,08:54:16.000,140,11042290,13645,0,1716108855,13034.059556689994,76.81641348000267,53468.87768976 2024-05-19,08:54:17.000,140,11042270,13445,0,1716108856,13034.153865029999,76.83756087000074,53468.77987008 2024-05-19,08:54:18.000,140,11042223,13485,0,1716108857,13034.160601339994,76.87280652000481,53468.83576704001 2024-05-19,08:54:19.000,140,11042229,13485,0,1716108858,13034.201019199994,76.89395391000289,53468.77288296 2024-05-19,08:54:20.000,140,11042303,13925,0,1716108859,13034.25490968,76.85165912999946,53468.793844320004 2024-05-19,08:54:21.000,140,11042262,13485,0,1716108860,13034.30880015999,76.85870825999882,53468.765895840006 2024-05-19,08:54:22.000,140,11042251,13405,0,1716108861,13034.36942694999,76.8093643500033,53468.765895840006 2024-05-19,08:54:23.000,140,11042279,13485,0,1716108862,13034.40984480999,76.8093643500033,53468.744934480004 2024-05-19,08:54:24.000,140,11042247,13765,0,1716108863,13034.443526359995,76.83051174000138,53468.7519216 2024-05-19,08:54:25.000,140,11042232,13405,0,1716108864,13034.49068052999,76.86575738999818,53468.78685720001 2024-05-19,08:54:26.000,140,11042336,13085,0,1716108865,13034.51762577,76.85870825999882,53468.77987008 2024-05-19,08:54:27.000,140,11042272,13845,0,1716108866,13034.55130731999,76.85870825999882,53468.72397312 2024-05-19,08:54:28.000,140,11042272,13525,0,1716108867,13034.571516249991,76.83051174000138,53468.7519216 2024-05-19,08:54:29.000,140,11042212,13525,0,1716108868,13034.625406729996,76.83756087000074,53468.765895840006 2024-05-19,08:54:30.000,140,11042266,13365,0,1716108869,13034.665824589996,76.7459221800018,53468.7519216 2024-05-19,08:54:31.000,140,11042296,13485,0,1716108870,13034.787078169997,76.76706956999988,53468.78685720001 2024-05-19,08:54:32.000,140,11042254,13365,0,1716108871,13034.733187689992,76.80231522000395,53468.77288296 2024-05-19,08:54:33.000,140,11042242,13525,0,1716108872,13034.861177580002,76.78821695999795,53468.77987008 2024-05-19,08:54:34.000,140,11042263,13725,0,1716108873,13034.881386510002,76.77411869999924,53468.67506328 2024-05-19,08:54:35.000,140,11042229,13765,0,1716108874,13034.948749609997,76.77411869999924,53468.78685720001 2024-05-19,08:54:36.000,140,11042289,13445,0,1716108875,13034.968958539997,76.71067652999773,53468.70301176 2024-05-19,08:54:37.000,140,11042213,13605,0,1716108876,13034.968958539997,76.7459221800018,53468.75890872001 2024-05-19,08:54:38.000,140,11042229,13965,0,1716108877,13035.036321639993,76.71067652999773,53468.73096024 2024-05-19,08:54:39.000,140,11042275,13725,0,1716108878,13035.043057950003,76.71772566000436,53468.72397312 2024-05-19,08:54:40.000,140,11042254,13365,0,1716108879,13035.056530569993,76.66838175000157,53468.78685720001 2024-05-19,08:54:41.000,140,11042261,13565,0,1716108880,13035.083475809988,76.61198870999942,53468.75890872001 2024-05-19,08:54:42.000,140,11042227,13325,0,1716108881,13035.123893669988,76.56264480000391,53468.814805680006 2024-05-19,08:54:43.000,140,11042271,13965,0,1716108882,13035.164311529988,76.52739914999984,53468.83576704001 2024-05-19,08:54:44.000,140,11042302,13565,0,1716108883,13035.177784149993,76.49215350000304,53468.80781856001 2024-05-19,08:54:45.000,140,11042198,13245,0,1716108884,13035.224938319989,76.51330089000112,53468.75890872001 2024-05-19,08:54:46.000,140,11042270,13565,0,1716108885,13035.204729389989,76.4992026300024,53468.82877992 2024-05-19,08:54:47.000,140,11042269,13605,0,1716108886,13035.184520459989,76.50625176000176,53468.80083144 2024-05-19,08:54:48.000,140,11042252,13925,0,1716108887,13035.150838909998,76.44985871999961,53468.8217928 2024-05-19,08:54:49.000,140,11042233,13485,0,1716108888,13035.103684739988,76.4005148100041,53468.80083144 2024-05-19,08:54:50.000,140,11042213,13565,0,1716108889,13035.110421049998,76.4005148100041,53468.82877992 2024-05-19,08:54:51.000,140,11042210,13765,0,1716108890,13035.096948429993,76.33002351000323,53468.793844320004 2024-05-19,08:54:52.000,140,11042232,13605,0,1716108891,13035.090212119998,76.30887611999788,53468.8217928 2024-05-19,08:54:53.000,140,11042228,13445,0,1716108892,13035.130629979998,76.23838482000428,53468.793844320004 2024-05-19,08:54:54.000,140,11042228,13565,0,1716108893,13035.117157359993,76.23133568999765,53468.77288296 2024-05-19,08:54:55.000,140,11042215,13725,0,1716108894,13035.110421049998,76.1890409100015,53468.75890872001 2024-05-19,08:54:56.000,140,11042242,13925,0,1716108895,13035.150838909998,76.18199178000214,53468.83576704001 2024-05-19,08:54:57.000,140,11042160,13565,0,1716108896,13035.137366289993,76.18199178000214,53468.80781856001 2024-05-19,08:54:58.000,140,11042197,13685,0,1716108897,13035.171047839998,76.09740222000255,53468.744934480004 2024-05-19,08:54:59.000,140,11042247,13725,0,1716108898,13035.177784149993,76.06920569999784,53468.765895840006 2024-05-19,08:55:00.000,140,11042218,13805,0,1716108899,13035.184520459989,76.10445135000191,53468.7519216 2024-05-19,08:55:01.000,140,11042237,13605,0,1716108900,13035.184520459989,76.09035309000319,53468.73794736001 2024-05-19,08:55:02.000,140,11042196,13205,0,1716108901,13035.238410939994,76.05510743999912,53468.73794736001 2024-05-19,08:55:03.000,140,11042252,13565,0,1716108902,13035.204729389989,76.03396005000104,53468.70999888 2024-05-19,08:55:04.000,140,11042214,13845,0,1716108903,13035.191256769998,75.99166527000489,53468.71698600001 2024-05-19,08:55:05.000,140,11042232,13365,0,1716108904,13035.258619869994,75.97051787999953,53468.80781856001 2024-05-19,08:55:06.000,140,11042275,13685,0,1716108905,13035.191256769998,75.93527223000274,53468.78685720001 2024-05-19,08:55:07.000,140,11042233,14005,0,1716108906,13035.204729389989,75.89297744999931,53468.78685720001 2024-05-19,08:55:08.000,140,11042254,13405,0,1716108907,13035.177784149993,75.86478093000187,53468.73794736001 2024-05-19,08:55:09.000,140,11042248,13205,0,1716108908,13035.171047839998,75.87183006000123,53468.71698600001 2024-05-19,08:55:10.000,140,11042237,13325,0,1716108909,13035.150838909998,75.90002657999867,53468.70999888 2024-05-19,08:55:11.000,140,11042291,13565,0,1716108910,13035.137366289993,75.90707570999803,53468.68903752001 2024-05-19,08:55:12.000,140,11042264,13365,0,1716108911,13035.117157359993,75.91412484000466,53468.67506328 2024-05-19,08:55:13.000,140,11042228,13405,0,1716108912,13035.157575219993,75.94937049000146,53468.64012768001 2024-05-19,08:55:14.000,140,11042233,13445,0,1716108913,13035.130629979998,75.96346875000017,53468.647114800006 2024-05-19,08:55:15.000,140,11042263,13285,0,1716108914,13035.171047839998,76.01281266000296,53468.66807616001 2024-05-19,08:55:16.000,140,11042268,13325,0,1716108915,13035.157575219993,76.0410091800004,53468.647114800006 2024-05-19,08:55:17.000,140,11042285,13285,0,1716108916,13035.171047839998,76.01986179000232,53468.598204960006 2024-05-19,08:55:18.000,140,11042224,13765,0,1716108917,13035.157575219993,76.03396005000104,53468.60519208 2024-05-19,08:55:19.000,140,11042313,13645,0,1716108918,13035.137366289993,76.0410091800004,53468.6121792 2024-05-19,08:55:20.000,140,11042263,13405,0,1716108919,13035.090212119998,76.06920569999784,53468.58423072 2024-05-19,08:55:21.000,140,11042263,13485,0,1716108920,13035.117157359993,76.07625483000447,53468.5073724 2024-05-19,08:55:22.000,140,11042245,13445,0,1716108921,13035.083475809988,76.06215656999848,53468.52134664001 2024-05-19,08:55:23.000,140,11042266,13445,0,1716108922,13035.056530569993,76.06215656999848,53468.528333760005 2024-05-19,08:55:24.000,140,11042263,13405,0,1716108923,13035.056530569993,76.02691092000168,53468.49339816 2024-05-19,08:55:25.000,140,11042244,13525,0,1716108924,13035.043057950003,76.03396005000104,53468.50038528001 2024-05-19,08:55:26.000,140,11042280,13605,0,1716108925,13035.070003189998,76.03396005000104,53468.458462560004 2024-05-19,08:55:27.000,140,11042229,13765,0,1716108926,13035.056530569993,76.02691092000168,53468.44448832 2024-05-19,08:55:28.000,140,11042241,13645,0,1716108927,13035.063266880003,76.04805830999976,53468.47243680001 2024-05-19,08:55:29.000,140,11042250,13765,0,1716108928,13035.049794259998,76.04805830999976,53468.430514080006 2024-05-19,08:55:30.000,140,11042228,13445,0,1716108929,13035.049794259998,76.0410091800004,53468.32570728 2024-05-19,08:55:31.000,140,11042284,13285,0,1716108930,13035.009376399998,76.04805830999976,53468.33968152 2024-05-19,08:55:32.000,140,11042287,13525,0,1716108931,13035.002640090002,76.01281266000296,53468.33269440001 2024-05-19,08:55:33.000,140,11042272,13485,0,1716108932,13035.036321639993,76.01986179000232,53468.33968152 2024-05-19,08:55:34.000,140,11042248,13565,0,1716108933,13035.016112709993,76.02691092000168,53468.31872016 2024-05-19,08:55:35.000,140,11042255,13445,0,1716108934,13035.016112709993,76.03396005000104,53468.31872016 2024-05-19,08:55:36.000,140,11042272,13165,0,1716108935,13035.016112709993,76.0057635300036,53468.32570728 2024-05-19,08:55:37.000,140,11042256,13525,0,1716108936,13035.016112709993,76.0057635300036,53468.24884896 2024-05-19,08:55:38.000,140,11042224,13405,0,1716108937,13034.995903779993,75.99871440000425,53468.23487472001 2024-05-19,08:55:39.000,140,11042248,13565,0,1716108938,13035.022849020002,75.98461613999825,53468.24884896 2024-05-19,08:55:40.000,140,11042248,13405,0,1716108939,13035.036321639993,75.98461613999825,53468.23487472001 2024-05-19,08:55:41.000,140,11042216,13245,0,1716108940,13035.043057950003,75.98461613999825,53468.23487472001 2024-05-19,08:55:42.000,140,11042298,13605,0,1716108941,13035.056530569993,75.99166527000489,53468.16500352001 2024-05-19,08:55:43.000,140,11042275,13245,0,1716108942,13035.117157359993,75.98461613999825,53468.192952000005 2024-05-19,08:55:44.000,140,11042275,13685,0,1716108943,13035.103684739988,76.03396005000104,53468.15102928 2024-05-19,08:55:45.000,140,11042239,13725,0,1716108944,13035.083475809988,75.99871440000425,53468.13006792 2024-05-19,08:55:46.000,140,11042231,13245,0,1716108945,13035.110421049998,76.02691092000168,53468.08814520001 2024-05-19,08:55:47.000,140,11042263,13325,0,1716108946,13035.117157359993,75.9775670099989,53468.10211944 2024-05-19,08:55:48.000,140,11042247,13765,0,1716108947,13035.090212119998,75.99871440000425,53468.08115808 2024-05-19,08:55:49.000,140,11042252,13685,0,1716108948,13035.137366289993,75.99166527000489,53468.10910656 2024-05-19,08:55:50.000,140,11042261,13925,0,1716108949,13035.150838909998,76.01281266000296,53468.074170960004 2024-05-19,08:55:51.000,140,11042212,13845,0,1716108950,13035.117157359993,76.03396005000104,53468.10910656 2024-05-19,08:55:52.000,140,11042233,13245,0,1716108951,13035.056530569993,76.01281266000296,53468.10910656 2024-05-19,08:55:53.000,140,11042277,13605,0,1716108952,13035.009376399998,76.04805830999976,53468.08115808 2024-05-19,08:55:54.000,140,11042298,13565,0,1716108953,13035.036321639993,76.02691092000168,53468.10211944 2024-05-19,08:55:55.000,140,11042241,13325,0,1716108954,13034.982431160002,76.0057635300036,53468.08115808 2024-05-19,08:55:56.000,140,11042249,13525,0,1716108955,13034.989167469997,75.99871440000425,53468.04622248001 2024-05-19,08:55:57.000,140,11042253,13605,0,1716108956,13035.016112709993,75.97051787999953,53467.9833384 2024-05-19,08:55:58.000,140,11042205,13605,0,1716108957,13035.002640090002,75.90707570999803,53468.03224824 2024-05-19,08:55:59.000,140,11042239,13685,0,1716108958,13035.002640090002,75.90002657999867,53468.03923536 2024-05-19,08:56:00.000,140,11042226,13445,0,1716108959,13035.002640090002,75.88592831999995,53467.976351280005 2024-05-19,08:56:01.000,140,11042253,13445,0,1716108960,13035.002640090002,75.87887919000059,53467.99032552 2024-05-19,08:56:02.000,140,11042227,13405,0,1716108961,13035.049794259998,75.90002657999867,53467.99032552 2024-05-19,08:56:03.000,140,11042263,13605,0,1716108962,13035.016112709993,75.87887919000059,53467.96936416001 2024-05-19,08:56:04.000,140,11042231,13565,0,1716108963,13035.070003189998,75.83658441000443,53467.99032552 2024-05-19,08:56:05.000,140,11042231,13485,0,1716108964,13035.063266880003,75.83658441000443,53467.96237704 2024-05-19,08:56:06.000,140,11042283,13485,0,1716108965,13035.063266880003,75.78019137000229,53467.955389920004 2024-05-19,08:56:07.000,140,11042299,13765,0,1716108966,13035.110421049998,75.74494571999821,53467.96936416001 2024-05-19,08:56:08.000,140,11042237,13525,0,1716108967,13035.096948429993,75.68855268000334,53467.96936416001 2024-05-19,08:56:09.000,140,11042253,13325,0,1716108968,13035.103684739988,75.66740528999799,53467.89250584 2024-05-19,08:56:10.000,140,11042282,13565,0,1716108969,13035.130629979998,75.62511051000183,53467.89250584 2024-05-19,08:56:11.000,140,11042277,13325,0,1716108970,13035.157575219993,75.57576659999904,53467.92045432001 2024-05-19,08:56:12.000,140,11042225,13445,0,1716108971,13035.218202009994,75.5475700800016,53467.96936416001 2024-05-19,08:56:13.000,140,11042258,13405,0,1716108972,13035.204729389989,75.52642269000353,53467.92045432001 2024-05-19,08:56:14.000,140,11042265,13525,0,1716108973,13035.218202009994,75.49117703999946,53467.955389920004 2024-05-19,08:56:15.000,140,11042263,13325,0,1716108974,13035.231674629998,75.49822616999882,53467.96936416001 2024-05-19,08:56:16.000,140,11042249,13485,0,1716108975,13035.197993079993,75.46298052000202,53467.96237704 2024-05-19,08:56:17.000,140,11042211,13805,0,1716108976,13035.204729389989,75.46298052000202,53467.96936416001 2024-05-19,08:56:18.000,140,11042252,13565,0,1716108977,13035.177784149993,75.42068573999859,53467.87853160001 2024-05-19,08:56:19.000,140,11042299,13565,0,1716108978,13035.110421049998,75.36429270000372,53467.927441440006 2024-05-19,08:56:20.000,140,11042285,13565,0,1716108979,13035.083475809988,75.31494879000093,53467.96237704 2024-05-19,08:56:21.000,140,11042251,13205,0,1716108980,13035.063266880003,75.30789966000157,53467.96237704 2024-05-19,08:56:22.000,140,11042205,13565,0,1716108981,13035.076739499993,75.30085053000221,53467.94840280001 2024-05-19,08:56:23.000,140,11042253,13805,0,1716108982,13035.036321639993,75.30085053000221,53467.927441440006 2024-05-19,08:56:24.000,140,11042278,13885,0,1716108983,13035.016112709993,75.30085053000221,53467.88551872 2024-05-19,08:56:25.000,140,11042195,13445,0,1716108984,13034.995903779993,75.30789966000157,53467.93442856 2024-05-19,08:56:26.000,140,11042300,13805,0,1716108985,13034.995903779993,75.336096179999,53467.7737248 2024-05-19,08:56:27.000,140,11042249,13125,0,1716108986,13034.921804370002,75.30085053000221,53467.82263464 2024-05-19,08:56:28.000,140,11042259,13525,0,1716108987,13034.901595440002,75.30789966000157,53467.71782784 2024-05-19,08:56:29.000,140,11042271,13925,0,1716108988,13034.901595440002,75.27265401000477,53467.72481496 2024-05-19,08:56:30.000,140,11042278,13205,0,1716108989,13034.888122819997,75.2374083600007,53467.759750560006 2024-05-19,08:56:31.000,140,11042272,13525,0,1716108990,13034.847704959997,75.24445749000006,53467.759750560006 2024-05-19,08:56:32.000,140,11042226,13725,0,1716108991,13034.827496029997,75.17396618999919,53467.689879360005 2024-05-19,08:56:33.000,140,11042263,13645,0,1716108992,13034.800550790002,75.15986793000047,53467.67590512 2024-05-19,08:56:34.000,140,11042279,13805,0,1716108993,13034.692769829991,75.09642575999897,53467.62699528 2024-05-19,08:56:35.000,140,11042211,13485,0,1716108994,13034.672560899991,75.08232750000025,53467.57808544 2024-05-19,08:56:36.000,140,11042252,13285,0,1716108995,13034.611934109991,75.06118011000217,53467.62000816 2024-05-19,08:56:37.000,140,11042247,13605,0,1716108996,13034.5378347,75.01183619999938,53467.536162719996 2024-05-19,08:56:38.000,140,11042269,13405,0,1716108997,13034.483944219995,74.96954142000322,53467.51520136001 2024-05-19,08:56:39.000,140,11042238,13365,0,1716108998,13034.423317429995,74.93429576999915,53467.43834304 2024-05-19,08:56:40.000,140,11042235,13645,0,1716108999,13034.423317429995,74.892000990003,53467.43834304 2024-05-19,08:56:41.000,140,11042294,13485,0,1716109000,13034.38963587999,74.82150969000213,53467.4593044 2024-05-19,08:56:42.000,140,11042260,13565,0,1716109001,13034.29532754,74.7933131700047,53467.44533016001 2024-05-19,08:56:43.000,140,11042262,13645,0,1716109002,13034.20775550999,74.72282187000383,53467.33353624 2024-05-19,08:56:44.000,140,11042258,13285,0,1716109003,13034.18754657999,74.63823231000424,53467.319562 2024-05-19,08:56:45.000,140,11042224,13405,0,1716109004,13034.174073959999,74.53954448999866,53467.27763928001 2024-05-19,08:56:46.000,140,11042227,13485,0,1716109005,13034.059556689994,74.4972497100025,53467.20776808001 2024-05-19,08:56:47.000,140,11042276,13405,0,1716109006,13033.938303109993,74.45495492999908,53467.17981960001 2024-05-19,08:56:48.000,140,11042284,13245,0,1716109007,13033.891148939998,74.39151276000484,53467.13090976001 2024-05-19,08:56:49.000,140,11042232,13925,0,1716109008,13033.783367980002,74.37741449999885,53467.0750128 2024-05-19,08:56:50.000,140,11042262,13605,0,1716109009,13033.729477499997,74.29282493999926,53466.99116736001 2024-05-19,08:56:51.000,140,11042250,13605,0,1716109010,13033.695795949992,74.23643190000439,53466.92828328 2024-05-19,08:56:52.000,140,11042217,13605,0,1716109011,13033.588014989997,74.20823537999968,53466.921296160006 2024-05-19,08:56:53.000,140,11042198,13365,0,1716109012,13033.473497719991,74.1870879900016,53466.83745072 2024-05-19,08:56:54.000,140,11042233,13565,0,1716109013,13033.385925689996,74.14479320999817,53466.79552800001 2024-05-19,08:56:55.000,140,11042212,13765,0,1716109014,13033.31182627999,74.11659669000073,53466.71866968 2024-05-19,08:56:56.000,140,11042232,13645,0,1716109015,13033.21751794,74.12364582000009,53466.61386288 2024-05-19,08:56:57.000,140,11042262,13405,0,1716109016,13033.19057269999,74.09544930000266,53466.59290152 2024-05-19,08:56:58.000,140,11042260,13125,0,1716109017,13033.103000669995,74.0884001700033,53466.55796592001 2024-05-19,08:56:59.000,140,11042272,13645,0,1716109018,13033.04911018999,74.06725277999794,53466.41123640001 2024-05-19,08:57:00.000,140,11042263,13445,0,1716109019,13032.961538159994,74.01085974000307,53466.3064296 2024-05-19,08:57:01.000,140,11042231,13405,0,1716109020,13032.894175059999,74.01085974000307,53466.31341672 2024-05-19,08:57:02.000,140,11042326,13245,0,1716109021,13032.880702439994,73.975614089999,53466.29245536001 2024-05-19,08:57:03.000,140,11042186,13205,0,1716109022,13032.799866719994,73.94741757000156,53466.194635679996 2024-05-19,08:57:04.000,140,11042280,13725,0,1716109023,13032.712294689998,73.9403684400022,53466.12476448001 2024-05-19,08:57:05.000,140,11042232,13645,0,1716109024,13032.665140519988,73.94741757000156,53465.9920092 2024-05-19,08:57:06.000,140,11042207,13405,0,1716109025,13032.597777419993,73.91922105000413,53466.04091904 2024-05-19,08:57:07.000,140,11042266,13645,0,1716109026,13032.537150629993,73.94741757000156,53465.98502208001 2024-05-19,08:57:08.000,140,11042237,13325,0,1716109027,13032.449578599997,73.92627018000348,53465.859253919996 2024-05-19,08:57:09.000,140,11042250,13285,0,1716109028,13032.409160739997,73.9403684400022,53465.80335696 2024-05-19,08:57:10.000,140,11042266,13325,0,1716109029,13032.355270259992,73.91217192000477,53465.76143424 2024-05-19,08:57:11.000,140,11042228,13765,0,1716109030,13032.308116089996,73.91922105000413,53465.73348576 2024-05-19,08:57:12.000,140,11042262,13565,0,1716109031,13032.314852399992,73.86282801000198,53465.6426532 2024-05-19,08:57:13.000,140,11042268,13605,0,1716109032,13032.274434539991,73.82053322999855,53465.628678960005 2024-05-19,08:57:14.000,140,11042219,13525,0,1716109033,13032.281170850001,73.86987714000134,53465.57278200001 2024-05-19,08:57:15.000,140,11042230,13285,0,1716109034,13032.260961920001,73.89102452999941,53465.54483352 2024-05-19,08:57:16.000,140,11042217,13205,0,1716109035,13032.234016679991,73.86987714000134,53465.48893656 2024-05-19,08:57:17.000,140,11042273,13525,0,1716109036,13032.281170850001,73.89102452999941,53465.412078240006 2024-05-19,08:57:18.000,140,11042240,14005,0,1716109037,13032.254225609991,73.89807365999877,53465.40509112001 2024-05-19,08:57:19.000,140,11042231,13245,0,1716109038,13032.314852399992,73.90512278999813,53465.37714264 2024-05-19,08:57:20.000,140,11042263,13405,0,1716109039,13032.314852399992,73.88397540000005,53465.342207040005 2024-05-19,08:57:21.000,140,11042272,13645,0,1716109040,13032.308116089996,73.86987714000134,53465.26534872001 2024-05-19,08:57:22.000,140,11042272,13405,0,1716109041,13032.348533949997,73.88397540000005,53465.223426000004 2024-05-19,08:57:23.000,140,11042260,13245,0,1716109042,13032.375479189992,73.91922105000413,53465.20945176 2024-05-19,08:57:24.000,140,11042291,13765,0,1716109043,13032.395688119992,73.89102452999941,53465.2583616 2024-05-19,08:57:25.000,140,11042295,13325,0,1716109044,13032.395688119992,73.92627018000348,53465.174516160005 2024-05-19,08:57:26.000,140,11042245,13525,0,1716109045,13032.409160739997,73.90512278999813,53465.125606320005 2024-05-19,08:57:27.000,140,11042266,13685,0,1716109046,13032.442842290002,73.92627018000348,53465.13958056 2024-05-19,08:57:28.000,140,11042248,13325,0,1716109047,13032.442842290002,73.91922105000413,53465.0836836 2024-05-19,08:57:29.000,140,11042226,13405,0,1716109048,13032.463051220002,73.975614089999,53465.055735120004 2024-05-19,08:57:30.000,140,11042267,13765,0,1716109049,13032.442842290002,73.975614089999,53465.03477376 2024-05-19,08:57:31.000,140,11042257,13805,0,1716109050,13032.456314909992,74.0390562600005,53465.03477376 2024-05-19,08:57:32.000,140,11042240,13525,0,1716109051,13032.442842290002,74.01085974000307,53465.02079952001 2024-05-19,08:57:33.000,140,11042189,13605,0,1716109052,13032.429369669997,73.98266321999836,53464.99285104 2024-05-19,08:57:34.000,140,11042267,13325,0,1716109053,13032.429369669997,73.99676148000435,53464.97188968 2024-05-19,08:57:35.000,140,11042214,13285,0,1716109054,13032.415897049992,74.01085974000307,53465.006825280005 2024-05-19,08:57:36.000,140,11042260,13165,0,1716109055,13032.436105979992,74.03200713000115,53464.96490256 2024-05-19,08:57:37.000,140,11042255,13245,0,1716109056,13032.442842290002,74.06725277999794,53464.9439412 2024-05-19,08:57:38.000,140,11042264,13685,0,1716109057,13032.375479189992,74.02495800000179,53464.93695408 2024-05-19,08:57:39.000,140,11042193,13005,0,1716109058,13032.314852399992,74.05315451999923,53464.93695408 2024-05-19,08:57:40.000,140,11042207,13765,0,1716109059,13032.328325019997,74.01085974000307,53464.909005600006 2024-05-19,08:57:41.000,140,11042290,13925,0,1716109060,13032.328325019997,73.98971234999772,53464.888044240004 2024-05-19,08:57:42.000,140,11042256,13325,0,1716109061,13032.314852399992,73.9403684400022,53464.91599272 2024-05-19,08:57:43.000,140,11042230,13445,0,1716109062,13032.341797640001,73.91217192000477,53464.88105712001 2024-05-19,08:57:44.000,140,11042272,13445,0,1716109063,13032.335061329992,73.89807365999877,53464.87407 2024-05-19,08:57:45.000,140,11042246,13685,0,1716109064,13032.274434539991,73.8769262700007,53464.8041988 2024-05-19,08:57:46.000,140,11042275,13605,0,1716109065,13032.234016679991,73.85577888000262,53464.8041988 2024-05-19,08:57:47.000,140,11042322,13685,0,1716109066,13032.193598819991,73.81348409999919,53464.7692632 2024-05-19,08:57:48.000,140,11042276,13085,0,1716109067,13032.106026789996,73.85577888000262,53464.720353360004 2024-05-19,08:57:49.000,140,11042289,13405,0,1716109068,13032.03192737999,73.81348409999919,53464.66445640001 2024-05-19,08:57:50.000,140,11042258,13445,0,1716109069,13032.025191069995,73.80643496999983,53464.65746928 2024-05-19,08:57:51.000,140,11042254,13565,0,1716109070,13031.944355349995,73.81348409999919,53464.64349504001 2024-05-19,08:57:52.000,140,11042284,13605,0,1716109071,13031.93088272999,73.75004192999768,53464.60157232 2024-05-19,08:57:53.000,140,11042247,13325,0,1716109072,13031.91067379999,73.72184541000024,53464.60855944 2024-05-19,08:57:54.000,140,11042265,13405,0,1716109073,13031.85004700999,73.72184541000024,53464.573623840006 2024-05-19,08:57:55.000,140,11042271,13565,0,1716109074,13031.843310699995,73.71479628000088,53464.552662480004 2024-05-19,08:57:56.000,140,11042231,13485,0,1716109075,13031.7759476,73.67250150000473,53464.54567536001 2024-05-19,08:57:57.000,140,11042248,13405,0,1716109076,13031.735529739999,73.68659976000345,53464.4897784 2024-05-19,08:57:58.000,140,11042222,13485,0,1716109077,13031.715320809999,73.64430498000002,53464.41292008 2024-05-19,08:57:59.000,140,11042234,13565,0,1716109078,13031.715320809999,73.62315759000194,53464.39195872 2024-05-19,08:58:00.000,140,11042234,13405,0,1716109079,13031.722057119994,73.53856803000235,53464.30811328001 2024-05-19,08:58:01.000,140,11042262,13525,0,1716109080,13031.695111879999,73.48922411999956,53464.30811328001 2024-05-19,08:58:02.000,140,11042266,13565,0,1716109081,13031.70858449999,73.49627324999892,53464.23125496001 2024-05-19,08:58:03.000,140,11042242,13565,0,1716109082,13031.70858449999,73.531518900003,53464.217280720004 2024-05-19,08:58:04.000,140,11042253,13685,0,1716109083,13031.681639259994,73.45397847000277,53464.18234512001 2024-05-19,08:58:05.000,140,11042305,13245,0,1716109084,13031.661430329994,73.48922411999956,53464.15439664 2024-05-19,08:58:06.000,140,11042262,13605,0,1716109085,13031.654694019999,73.46807673000148,53464.06356408001 2024-05-19,08:58:07.000,140,11042227,13165,0,1716109086,13031.600803539994,73.43988021000405,53464.0356156 2024-05-19,08:58:08.000,140,11042227,13445,0,1716109087,13031.587330919989,73.44692934000341,53464.02164136001 2024-05-19,08:58:09.000,140,11042257,13685,0,1716109088,13031.594067229998,73.4821749900002,53463.951770160005 2024-05-19,08:58:10.000,140,11042292,13605,0,1716109089,13031.614276159999,73.50332237999828,53463.88888608 2024-05-19,08:58:11.000,140,11042292,13565,0,1716109090,13031.573858299998,73.50332237999828,53463.85395048001 2024-05-19,08:58:12.000,140,11042223,13325,0,1716109091,13031.607539849989,73.50332237999828,53463.82600200001 2024-05-19,08:58:13.000,140,11042299,13645,0,1716109092,13031.627748779989,73.51742064000427,53463.81202776 2024-05-19,08:58:14.000,140,11042304,13685,0,1716109093,13031.634485089999,73.49627324999892,53463.76311792 2024-05-19,08:58:15.000,140,11042270,13805,0,1716109094,13031.573858299998,73.47512586000084,53463.714208080004 2024-05-19,08:58:16.000,140,11042254,13365,0,1716109095,13031.526704129989,73.50332237999828,53463.665298240005 2024-05-19,08:58:17.000,140,11042296,13405,0,1716109096,13031.560385679993,73.51742064000427,53463.67228536 2024-05-19,08:58:18.000,140,11042294,13405,0,1716109097,13031.513231509998,73.52446977000363,53463.58843992001 2024-05-19,08:58:19.000,140,11042272,13565,0,1716109098,13031.493022579998,73.53856803000235,53463.55350432 2024-05-19,08:58:20.000,140,11042251,13605,0,1716109099,13031.439132099993,73.51037151000492,53463.57446568 2024-05-19,08:58:21.000,140,11042247,13565,0,1716109100,13031.466077339988,73.531518900003,53463.48363312 2024-05-19,08:58:22.000,140,11042278,13765,0,1716109101,13031.452604719998,73.62315759000194,53463.476646 2024-05-19,08:58:23.000,140,11042246,14005,0,1716109102,13031.439132099993,73.63725585000066,53463.41376192 2024-05-19,08:58:24.000,140,11042294,13525,0,1716109103,13031.445868409988,73.67955063000409,53463.39280056001 2024-05-19,08:58:25.000,140,11042274,13885,0,1716109104,13031.479549959993,73.70069802000216,53463.329916480005 2024-05-19,08:58:26.000,140,11042290,13805,0,1716109105,13031.540176749993,73.76414019000367,53463.28799376 2024-05-19,08:58:27.000,140,11042232,13565,0,1716109106,13031.533440439998,73.78528758000175,53463.27401952001 2024-05-19,08:58:28.000,140,11042249,13845,0,1716109107,13031.567121989989,73.79233671000111,53463.281006640005 2024-05-19,08:58:29.000,140,11042291,13765,0,1716109108,13031.594067229998,73.82053322999855,53463.211135440004 2024-05-19,08:58:30.000,140,11042309,13205,0,1716109109,13031.634485089999,73.85577888000262,53463.18318696001 2024-05-19,08:58:31.000,140,11042285,13365,0,1716109110,13031.72879342999,73.96151583000028,53463.1971612 2024-05-19,08:58:32.000,140,11042252,13165,0,1716109111,13031.843310699995,73.99676148000435,53463.211135440004 2024-05-19,08:58:33.000,140,11042256,13325,0,1716109112,13031.89046486999,74.0390562600005,53463.1971612 2024-05-19,08:58:34.000,140,11042281,13885,0,1716109113,13031.93088272999,74.12364582000009,53463.19017408 2024-05-19,08:58:35.000,140,11042280,13485,0,1716109114,13032.07908155,74.19413712000096,53463.232096800006 2024-05-19,08:58:36.000,140,11042247,13605,0,1716109115,13032.173389889991,74.22938276999776,53463.22510968001 2024-05-19,08:58:37.000,140,11042240,13565,0,1716109116,13032.247489299996,74.29282493999926,53463.1971612 2024-05-19,08:58:38.000,140,11042257,14125,0,1716109117,13032.314852399992,74.29282493999926,53463.17619984001 2024-05-19,08:58:39.000,140,11042245,13525,0,1716109118,13032.348533949997,74.29987406999862,53463.232096800006 2024-05-19,08:58:40.000,140,11042280,13605,0,1716109119,13032.409160739997,74.29987406999862,53463.23908392 2024-05-19,08:58:41.000,140,11042250,13725,0,1716109120,13032.456314909992,74.29987406999862,53463.25305816001 2024-05-19,08:58:42.000,140,11042248,13245,0,1716109121,13032.543886940002,74.25757929000247,53463.21812256 2024-05-19,08:58:43.000,140,11042315,13365,0,1716109122,13032.631458969998,74.26462842000183,53463.329916480005 2024-05-19,08:58:44.000,140,11042274,13485,0,1716109123,13032.671876829998,74.21528450999904,53463.378826320004 2024-05-19,08:58:45.000,140,11042340,13645,0,1716109124,13032.739239929993,74.22938276999776,53463.34389072001 2024-05-19,08:58:46.000,140,11042250,13325,0,1716109125,13032.772921479998,74.17298973000288,53463.378826320004 2024-05-19,08:58:47.000,140,11042267,13165,0,1716109126,13032.772921479998,74.13774407999881,53463.3369036 2024-05-19,08:58:48.000,140,11042295,13325,0,1716109127,13032.793130409998,74.13069494999945,53463.399787680006 2024-05-19,08:58:49.000,140,11042296,13645,0,1716109128,13032.799866719994,74.09544930000266,53463.4067748 2024-05-19,08:58:50.000,140,11042300,13445,0,1716109129,13032.813339339998,74.0884001700033,53463.45568464 2024-05-19,08:58:51.000,140,11042257,13245,0,1716109130,13032.840284579994,74.04610538999987,53463.476646 2024-05-19,08:58:52.000,140,11042217,13325,0,1716109131,13032.90764767999,74.02495800000179,53463.50459448 2024-05-19,08:58:53.000,140,11042267,13165,0,1716109132,13032.954801849999,73.98971234999772,53463.476646 2024-05-19,08:58:54.000,140,11042291,13085,0,1716109133,13033.03563757,73.96856495999964,53463.48363312 2024-05-19,08:58:55.000,140,11042299,13365,0,1716109134,13033.10973697999,73.92627018000348,53463.497607360005 2024-05-19,08:58:56.000,140,11042254,13485,0,1716109135,13033.15015483999,73.85577888000262,53463.57446568 2024-05-19,08:58:57.000,140,11042233,13285,0,1716109136,13033.2579358,73.81348409999919,53463.546517200004 2024-05-19,08:58:58.000,140,11042252,13685,0,1716109137,13033.29835366,73.78528758000175,53463.58843992001 2024-05-19,08:58:59.000,140,11042265,13405,0,1716109138,13033.33203520999,73.68659976000345,53463.59542704 2024-05-19,08:59:00.000,140,11042241,13245,0,1716109139,13033.419607240001,73.68659976000345,53463.67228536 2024-05-19,08:59:01.000,140,11042220,14005,0,1716109140,13033.426343549996,73.65135410999937,53463.69324672 2024-05-19,08:59:02.000,140,11042217,13685,0,1716109141,13033.446552479996,73.61610846000258,53463.76311792 2024-05-19,08:59:03.000,140,11042239,13765,0,1716109142,13033.453288789991,73.58791193999787,53463.70722096001 2024-05-19,08:59:04.000,140,11042280,13525,0,1716109143,13033.500442960001,73.47512586000084,53463.79805352 2024-05-19,08:59:05.000,140,11042245,13565,0,1716109144,13033.513915579992,73.41168368999934,53463.76311792 2024-05-19,08:59:06.000,140,11042233,13525,0,1716109145,13033.567806059997,73.32709412999975,53463.7910664 2024-05-19,08:59:07.000,140,11042283,13565,0,1716109146,13033.574542369992,73.24955369999952,53463.784079280005 2024-05-19,08:59:08.000,140,11042273,13725,0,1716109147,13033.648641779997,73.11562023000442,53463.77709216001 2024-05-19,08:59:09.000,140,11042295,13485,0,1716109148,13033.668850709997,73.0239815399982,53463.7910664 2024-05-19,08:59:10.000,140,11042235,13605,0,1716109149,13033.722741190002,72.8900480700031,53463.81202776 2024-05-19,08:59:11.000,140,11042277,13445,0,1716109150,13033.695795949992,72.7772619899988,53463.90984744 2024-05-19,08:59:12.000,140,11042243,13325,0,1716109151,13033.635169159992,72.65742678000242,53463.85395048001 2024-05-19,08:59:13.000,140,11042275,13565,0,1716109152,13033.641905470002,72.53759156999877,53463.85395048001 2024-05-19,08:59:14.000,140,11042234,13765,0,1716109153,13033.621696540002,72.38955983999767,53463.89587320001 2024-05-19,08:59:15.000,140,11042274,13405,0,1716109154,13033.648641779997,72.26972463000129,53463.92382168001 2024-05-19,08:59:16.000,140,11042300,13245,0,1716109155,13033.655378089992,72.14988942000491,53463.91683456 2024-05-19,08:59:17.000,140,11042296,13485,0,1716109156,13033.608223919997,72.01595595000254,53463.85395048001 2024-05-19,08:59:18.000,140,11042286,13405,0,1716109157,13033.520651890001,71.88202248000016,53463.86792472 2024-05-19,08:59:19.000,140,11042272,13005,0,1716109158,13033.439816170001,71.78333466000186,53463.83997624 2024-05-19,08:59:20.000,140,11042268,13565,0,1716109159,13033.33877152,71.67759771000419,53463.82600200001 2024-05-19,08:59:21.000,140,11042279,13605,0,1716109160,13033.17036376999,71.57186075999925,53463.76311792 2024-05-19,08:59:22.000,140,11042247,13285,0,1716109161,13033.042373879995,71.44497642000351,53463.77709216001 2024-05-19,08:59:23.000,140,11042239,13605,0,1716109162,13032.92785660999,71.2687481699977,53463.68625960001 2024-05-19,08:59:24.000,140,11042287,13245,0,1716109163,13032.793130409998,71.11366731000453,53463.567478560006 2024-05-19,08:59:25.000,140,11042305,13565,0,1716109164,13032.671876829998,70.93038992999936,53463.51158160001 2024-05-19,08:59:26.000,140,11042239,13645,0,1716109165,13032.530414319997,70.74006342000212,53463.476646 2024-05-19,08:59:27.000,140,11042246,13365,0,1716109166,13032.442842290002,70.62022820999846,53463.42074904001 2024-05-19,08:59:28.000,140,11042234,13205,0,1716109167,13032.328325019997,70.45809821999865,53463.30196800001 2024-05-19,08:59:29.000,140,11042280,13245,0,1716109168,13032.166653579996,70.31006649000483,53463.1971612 2024-05-19,08:59:30.000,140,11042312,13365,0,1716109169,13032.065608929996,70.1690838900031,53463.162225600005 2024-05-19,08:59:31.000,140,11042268,13645,0,1716109170,13032.01171844999,70.04924867999944,53463.03645744001 2024-05-19,08:59:32.000,140,11042289,13645,0,1716109171,13031.82983807999,69.94351173000177,53462.93165064 2024-05-19,08:59:33.000,140,11042203,13245,0,1716109172,13031.70858449999,69.86597130000155,53462.79889536001 2024-05-19,08:59:34.000,140,11042210,13125,0,1716109173,13031.654694019999,69.76728348000324,53462.66614008 2024-05-19,08:59:35.000,140,11042237,13445,0,1716109174,13031.573858299998,69.73908695999853,53462.51941056 2024-05-19,08:59:36.000,140,11042242,13245,0,1716109175,13031.378505309993,69.66859565999766,53462.45652648 2024-05-19,08:59:37.000,140,11042225,13485,0,1716109176,13031.135998149992,69.56990783999936,53462.35171968 2024-05-19,08:59:38.000,140,11042225,13405,0,1716109177,13030.967590399996,69.45007263000298,53462.19101592 2024-05-19,08:59:39.000,140,11042224,13445,0,1716109178,13030.846336819995,69.30909003000124,53462.06524776 2024-05-19,08:59:40.000,140,11042253,13285,0,1716109179,13030.664456449995,69.2174513400023,53461.869608400004 2024-05-19,08:59:41.000,140,11042266,13565,0,1716109180,13030.55667549,69.17515655999887,53461.722878880006 2024-05-19,08:59:42.000,140,11042294,13405,0,1716109181,13030.381531429994,69.13286178000271,53461.63204632 2024-05-19,08:59:43.000,140,11042269,13765,0,1716109182,13030.267014159988,69.03417396000441,53461.52723952001 2024-05-19,08:59:44.000,140,11042238,13285,0,1716109183,13030.118815339993,69.02712482999777,53461.33160016001 2024-05-19,08:59:45.000,140,11042236,13525,0,1716109184,13029.984089140002,68.98483005000162,53461.17788352 2024-05-19,08:59:46.000,140,11042258,13525,0,1716109185,13029.869571869996,68.94253526999819,53460.99621840001 2024-05-19,08:59:47.000,140,11042246,13605,0,1716109186,13029.768527219996,68.9072896200014,53460.85647600001 2024-05-19,08:59:48.000,140,11042264,13285,0,1716109187,13029.67421887999,68.92843700999947,53460.65384952 2024-05-19,08:59:49.000,140,11042268,13125,0,1716109188,13029.566437919995,68.92138788000011,53460.47218440001 2024-05-19,08:59:50.000,140,11042268,13725,0,1716109189,13029.49233850999,68.95663353000418,53460.29051928 2024-05-19,08:59:51.000,140,11042217,13645,0,1716109190,13029.384557549994,68.99187918000098,53460.192699600004 2024-05-19,08:59:52.000,140,11042253,13525,0,1716109191,13029.27004027999,69.0059774399997,53459.99007312001 2024-05-19,08:59:53.000,140,11042247,13445,0,1716109192,13029.216149799999,69.04122309000377,53459.87129208001 2024-05-19,08:59:54.000,140,11042220,13285,0,1716109193,13029.148786699989,69.04122309000377,53459.7734724 2024-05-19,08:59:55.000,140,11042259,13605,0,1716109194,13029.101632529993,69.12581265000335,53459.640717120004 2024-05-19,08:59:56.000,140,11042249,13325,0,1716109195,13029.061214669993,69.17515655999887,53459.51494896001 2024-05-19,08:59:57.000,140,11042198,13685,0,1716109196,13028.946697400002,69.25974611999845,53459.305335360004 2024-05-19,08:59:58.000,140,11042247,13205,0,1716109197,13028.953433709998,69.33728654999868,53459.27039976 2024-05-19,08:59:59.000,140,11042226,13685,0,1716109198,13028.933224779998,69.42187610999827,53459.186554320004 2024-05-19,09:00:00.000,140,11042250,13685,0,1716109199,13028.879334299992,69.45007263000298,53459.06078616001 2024-05-19,09:00:01.000,140,11042238,13405,0,1716109200,13028.899543229993,69.49236740999913,53458.95597936 2024-05-19,09:00:02.000,140,11042331,13285,0,1716109201,13028.906279540002,69.59105523000471,53458.851172560004 2024-05-19,09:00:03.000,140,11042225,13205,0,1716109202,13028.933224779998,69.64744826999959,53458.71143016 2024-05-19,09:00:04.000,140,11042236,13525,0,1716109203,13029.000587879993,69.68974305000302,53458.6904688 2024-05-19,09:00:05.000,140,11042264,13245,0,1716109204,13028.960170019993,69.7743326100026,53458.536752160006 2024-05-19,09:00:06.000,140,11042254,13685,0,1716109205,13029.054478359998,69.83072565000475,53458.466880960004 2024-05-19,09:00:07.000,140,11042280,13445,0,1716109206,13029.101632529993,69.88006956000027,53458.466880960004 2024-05-19,09:00:08.000,140,11042250,13205,0,1716109207,13029.148786699989,69.93646260000241,53458.39700976 2024-05-19,09:00:09.000,140,11042256,13445,0,1716109208,13029.209413489989,69.95760999000049,53458.33412568 2024-05-19,09:00:10.000,140,11042254,13445,0,1716109209,13029.29024920999,70.06334693999815,53458.33412568 2024-05-19,09:00:11.000,140,11042236,13965,0,1716109210,13029.35087599999,70.08449433000351,53458.27124160001 2024-05-19,09:00:12.000,140,11042258,13405,0,1716109211,13029.384557549994,70.14088736999838,53458.22233176001 2024-05-19,09:00:13.000,140,11042314,13405,0,1716109212,13029.45865696,70.16203476000373,53458.299190080004 2024-05-19,09:00:14.000,140,11042289,13725,0,1716109213,13029.465393269995,70.22547692999797,53458.19438328001 2024-05-19,09:00:15.000,140,11042211,13365,0,1716109214,13029.485602199995,70.21842779999861,53458.20835752 2024-05-19,09:00:16.000,140,11042224,13845,0,1716109215,13029.485602199995,70.24662432000332,53458.17342192001 2024-05-19,09:00:17.000,140,11042217,13725,0,1716109216,13029.485602199995,70.23957519000396,53458.10355072001 2024-05-19,09:00:18.000,140,11042251,13365,0,1716109217,13029.49907482,70.25367345000268,53458.11053784 2024-05-19,09:00:19.000,140,11042268,12925,0,1716109218,13029.465393269995,70.31006649000483,53458.082589360005 2024-05-19,09:00:20.000,140,11042249,13645,0,1716109219,13029.43844803,70.3030173599982,53458.0965636 2024-05-19,09:00:21.000,140,11042238,13565,0,1716109220,13029.41150278999,70.28891909999948,53458.04066664 2024-05-19,09:00:22.000,140,11042287,13405,0,1716109221,13029.39803017,70.21842779999861,53458.04066664 2024-05-19,09:00:23.000,140,11042304,13405,0,1716109222,13029.35087599999,70.19023128000117,53457.94983408 2024-05-19,09:00:24.000,140,11042260,13605,0,1716109223,13029.31045813999,70.14088736999838,53457.95682120001 2024-05-19,09:00:25.000,140,11042224,13645,0,1716109224,13029.263303969994,70.09859259000223,53457.93585984001 2024-05-19,09:00:26.000,140,11042238,13565,0,1716109225,13029.216149799999,70.07039607000479,53457.963808320004 2024-05-19,09:00:27.000,140,11042324,13485,0,1716109226,13029.115105149998,70.04219955000008,53457.87996288 2024-05-19,09:00:28.000,140,11042282,13085,0,1716109227,13029.067950979988,70.01400303000264,53457.83105304 2024-05-19,09:00:29.000,140,11042247,13445,0,1716109228,13028.973642639998,69.88711868999962,53457.817078800006 2024-05-19,09:00:30.000,140,11042264,13525,0,1716109229,13028.865861680002,69.81662738999876,53457.81009168001 2024-05-19,09:00:31.000,140,11042256,13285,0,1716109230,13028.731135479997,69.73203782999917,53457.72624624 2024-05-19,09:00:32.000,140,11042268,13405,0,1716109231,13028.609881899996,69.60515349000343,53457.65637504 2024-05-19,09:00:33.000,140,11042233,13765,0,1716109232,13028.448210459996,69.51351480000449,53457.59349096 2024-05-19,09:00:34.000,140,11042239,13525,0,1716109233,13028.30001164,69.37958133000211,53457.51663264 2024-05-19,09:00:35.000,140,11042241,13965,0,1716109234,13028.15181281999,69.2526969899991,53457.40483872001 2024-05-19,09:00:36.000,140,11042273,13285,0,1716109235,13028.003613999994,69.09761612999864,53457.33496752001 2024-05-19,09:00:37.000,140,11042209,13645,0,1716109236,13027.882360419993,68.98483005000162,53457.21618648001 2024-05-19,09:00:38.000,140,11042214,13845,0,1716109237,13027.814997319998,68.92138788000011,53457.20919936 2024-05-19,09:00:39.000,140,11042240,13485,0,1716109238,13027.693743739997,68.81565093000245,53457.09740544001 2024-05-19,09:00:40.000,140,11042295,13245,0,1716109239,13027.612908019997,68.73106137000286,53456.99259864 2024-05-19,09:00:41.000,140,11042290,13165,0,1716109240,13027.532072299997,68.62532441999792,53456.88779184 2024-05-19,09:00:42.000,140,11042208,13405,0,1716109241,13027.464709200001,68.49844008000218,53456.85285624001 2024-05-19,09:00:43.000,140,11042281,13765,0,1716109242,13027.276092519991,68.48434182000346,53456.65022976 2024-05-19,09:00:44.000,140,11042248,13365,0,1716109243,13027.12115739,68.43499791000067,53456.59433280001 2024-05-19,09:00:45.000,140,11042218,13405,0,1716109244,13026.99990381,68.40680139000324,53456.46157752 2024-05-19,09:00:46.000,140,11042265,13725,0,1716109245,13026.824759749994,68.35040835000109,53456.32882224001 2024-05-19,09:00:47.000,140,11042253,13605,0,1716109246,13026.737187719998,68.33631009000237,53456.23100256001 2024-05-19,09:00:48.000,140,11042282,13565,0,1716109247,13026.642879379993,68.28696617999958,53456.11222152001 2024-05-19,09:00:49.000,140,11042258,13765,0,1716109248,13026.541834729993,68.25172053000279,53455.93754352 2024-05-19,09:00:50.000,140,11042246,13405,0,1716109249,13026.474471629997,68.22352400999807,53455.83972384 2024-05-19,09:00:51.000,140,11042245,13565,0,1716109250,13026.373426979997,68.20942574999935,53455.67203296 2024-05-19,09:00:52.000,140,11042235,13765,0,1716109251,13026.292591259997,68.22352400999807,53455.59517464 2024-05-19,09:00:53.000,140,11042297,13925,0,1716109252,13026.184810300001,68.18122923000192,53455.42748376 2024-05-19,09:00:54.000,140,11042270,13445,0,1716109253,13026.090501959996,68.12483618999977,53455.37158680001 2024-05-19,09:00:55.000,140,11042242,13725,0,1716109254,13026.02313886,68.08959054000297,53455.21088304 2024-05-19,09:00:56.000,140,11042215,13685,0,1716109255,13025.88167635,68.10368880000169,53455.134024720006 2024-05-19,09:00:57.000,140,11042238,13605,0,1716109256,13025.76042277,68.04729575999954,53454.97332096 2024-05-19,09:00:58.000,140,11042314,13285,0,1716109257,13025.71326859999,68.04729575999954,53454.87550128 2024-05-19,09:00:59.000,140,11042266,13485,0,1716109258,13025.625696569994,68.0190992400021,53454.742745999996 2024-05-19,09:01:00.000,140,11042265,13205,0,1716109259,13025.63243287999,68.11073793000105,53454.67287480001 2024-05-19,09:01:01.000,140,11042224,13725,0,1716109260,13025.65264180999,68.14598357999785,53454.561080880005 2024-05-19,09:01:02.000,140,11042240,13205,0,1716109261,13025.659378119999,68.21647487999871,53454.43531272001 2024-05-19,09:01:03.000,140,11042240,13445,0,1716109262,13025.706532289994,68.28696617999958,53454.38640288001 2024-05-19,09:01:04.000,140,11042238,13565,0,1716109263,13025.69979598,68.3010644399983,53454.30255744 2024-05-19,09:01:05.000,140,11042250,13645,0,1716109264,13025.72000491,68.34335922000173,53454.20473776 2024-05-19,09:01:06.000,140,11042296,13485,0,1716109265,13025.76042277,68.44204704000003,53454.176789280005 2024-05-19,09:01:07.000,140,11042272,13565,0,1716109266,13025.807576939995,68.49139095000282,53454.07896960001 2024-05-19,09:01:08.000,140,11042210,13245,0,1716109267,13025.847994799995,68.5477839899977,53454.00211128001 2024-05-19,09:01:09.000,140,11042247,13405,0,1716109268,13025.87494003999,68.55483312000433,53453.95320144001 2024-05-19,09:01:10.000,140,11042275,13485,0,1716109269,13025.969248379995,68.57598051000241,53453.91826584 2024-05-19,09:01:11.000,140,11042236,13085,0,1716109270,13026.01640254999,68.58302964000177,53453.84839464 2024-05-19,09:01:12.000,140,11042250,13645,0,1716109271,13026.157865059991,68.6112261599992,53453.792497680006 2024-05-19,09:01:13.000,140,11042276,13165,0,1716109272,13026.245437090001,68.6112261599992,53453.80647192 2024-05-19,09:01:14.000,140,11042216,14045,0,1716109273,13026.312800189997,68.67466833000071,53453.75756208 2024-05-19,09:01:15.000,140,11042240,13565,0,1716109274,13026.353218049997,68.69581571999879,53453.771536320004 2024-05-19,09:01:16.000,140,11042234,13525,0,1716109275,13026.407108530002,68.75220876000094,53453.7296136 2024-05-19,09:01:17.000,140,11042269,13565,0,1716109276,13026.474471629997,68.78745440999774,53453.68070376 2024-05-19,09:01:18.000,140,11042286,13805,0,1716109277,13026.562043659993,68.80860180000309,53453.68769088 2024-05-19,09:01:19.000,140,11042279,13565,0,1716109278,13026.636143069998,68.8579457099986,53453.7296136 2024-05-19,09:01:20.000,140,11042231,13405,0,1716109279,13026.710242479989,68.91433875000075,53453.64576816001 2024-05-19,09:01:21.000,140,11042250,13085,0,1716109280,13026.784341889994,69.0059774399997,53453.64576816001 2024-05-19,09:01:22.000,140,11042257,13605,0,1716109281,13026.844968679994,69.04827222000313,53453.64576816001 2024-05-19,09:01:23.000,140,11042211,13285,0,1716109282,13026.95274963999,69.09761612999864,53453.673716640005 2024-05-19,09:01:24.000,140,11042245,13685,0,1716109283,13026.97969488,69.18220568999823,53453.61083256 2024-05-19,09:01:25.000,140,11042302,13565,0,1716109284,13027.067266909995,69.22450047000166,53453.603845440004 2024-05-19,09:01:26.000,140,11042230,13205,0,1716109285,13027.16157525,69.27384438000445,53453.61083256 2024-05-19,09:01:27.000,140,11042249,13605,0,1716109286,13027.2626199,69.28794264000317,53453.69467800001 2024-05-19,09:01:28.000,140,11042215,13485,0,1716109287,13027.350191929996,69.35138481000467,53453.73660072001 2024-05-19,09:01:29.000,140,11042250,13525,0,1716109288,13027.444500270001,69.4148269799989,53453.65275528 2024-05-19,09:01:30.000,140,11042247,13485,0,1716109289,13027.511863369997,69.40777784999955,53453.722626480005 2024-05-19,09:01:31.000,140,11042252,13445,0,1716109290,13027.579226469992,69.45007263000298,53453.673716640005 2024-05-19,09:01:32.000,140,11042263,13765,0,1716109291,13027.585962780002,69.4641708900017,53453.74358784001 2024-05-19,09:01:33.000,140,11042229,13485,0,1716109292,13027.559017539992,69.54876045000128,53453.68769088 2024-05-19,09:01:34.000,140,11042249,13565,0,1716109293,13027.559017539992,69.54876045000128,53453.70865224 2024-05-19,09:01:35.000,140,11042237,13165,0,1716109294,13027.619644329992,69.61925175000215,53453.70166512 2024-05-19,09:01:36.000,140,11042255,13685,0,1716109295,13027.626380640002,69.58400609999808,53453.76454920001 2024-05-19,09:01:37.000,140,11042240,13525,0,1716109296,13027.599435399992,69.60515349000343,53453.75756208 2024-05-19,09:01:38.000,140,11042287,13605,0,1716109297,13027.585962780002,69.62630088000151,53453.83442040001 2024-05-19,09:01:39.000,140,11042222,13605,0,1716109298,13027.552281229997,69.62630088000151,53453.792497680006 2024-05-19,09:01:40.000,140,11042272,13485,0,1716109299,13027.478181819992,69.59810436000407,53453.76454920001 2024-05-19,09:01:41.000,140,11042222,13605,0,1716109300,13027.498390749992,69.61925175000215,53453.792497680006 2024-05-19,09:01:42.000,140,11042242,13685,0,1716109301,13027.511863369997,69.61220262000279,53453.75756208 2024-05-19,09:01:43.000,140,11042231,13445,0,1716109302,13027.511863369997,69.61220262000279,53453.792497680006 2024-05-19,09:01:44.000,140,11042263,13445,0,1716109303,13027.592699089997,69.60515349000343,53453.86236888001 2024-05-19,09:01:45.000,140,11042262,13525,0,1716109304,13027.592699089997,69.61925175000215,53453.82044616 2024-05-19,09:01:46.000,140,11042238,13845,0,1716109305,13027.653325879997,69.65449739999895,53453.84839464 2024-05-19,09:01:47.000,140,11042277,13765,0,1716109306,13027.666798500002,69.72498869999981,53453.84839464 2024-05-19,09:01:48.000,140,11042220,13605,0,1716109307,13027.720688979993,69.7743326100026,53453.890317360005 2024-05-19,09:01:49.000,140,11042206,13645,0,1716109308,13027.794788389998,69.8095782599994,53453.89730448 2024-05-19,09:01:50.000,140,11042221,13525,0,1716109309,13027.835206249998,69.78843087000132,53453.87634312 2024-05-19,09:01:51.000,140,11042232,13525,0,1716109310,13027.875624109998,69.84482391000347,53453.87634312 2024-05-19,09:01:52.000,140,11042280,13365,0,1716109311,13027.855415179998,69.88711868999962,53453.86236888001 2024-05-19,09:01:53.000,140,11042228,13365,0,1716109312,13027.895833039998,69.97170824999921,53453.87634312 2024-05-19,09:01:54.000,140,11042304,13445,0,1716109313,13027.956459829998,69.98580650999793,53453.91826584 2024-05-19,09:01:55.000,140,11042227,13725,0,1716109314,13027.990141379989,70.04219955000008,53453.90429160001 2024-05-19,09:01:56.000,140,11042254,13765,0,1716109315,13028.003613999994,70.09859259000223,53453.93224008001 2024-05-19,09:01:57.000,140,11042237,13445,0,1716109316,13027.976668759999,70.1690838900031,53453.99512416 2024-05-19,09:01:58.000,140,11042237,13605,0,1716109317,13027.996877689999,70.21137866999925,53454.01608552 2024-05-19,09:01:59.000,140,11042238,13525,0,1716109318,13027.976668759999,70.25367345000268,53454.044034 2024-05-19,09:02:00.000,140,11042259,13205,0,1716109319,13027.983405069994,70.28186997000012,53454.00211128001 2024-05-19,09:02:01.000,140,11042179,13725,0,1716109320,13028.017086619999,70.32416475000355,53454.02307264 2024-05-19,09:02:02.000,140,11042183,13925,0,1716109321,13028.030559239989,70.29596822999883,53454.03704688 2024-05-19,09:02:03.000,140,11042226,13845,0,1716109322,13028.077713409999,70.35941040000034,53454.009098400005 2024-05-19,09:02:04.000,140,11042266,13205,0,1716109323,13028.1383402,70.41580344000249,53454.02307264 2024-05-19,09:02:05.000,140,11042220,13765,0,1716109324,13028.13160388999,70.49334387000272,53454.03704688 2024-05-19,09:02:06.000,140,11042228,13405,0,1716109325,13028.21917592,70.50744213000144,53454.09993096001 2024-05-19,09:02:07.000,140,11042285,13685,0,1716109326,13028.246121159995,70.50039300000208,53454.13486656 2024-05-19,09:02:08.000,140,11042274,13285,0,1716109327,13028.35390211999,70.54268777999823,53454.127879440006 2024-05-19,09:02:09.000,140,11042261,13365,0,1716109328,13028.46168308,70.59908082000038,53454.16980216001 2024-05-19,09:02:10.000,140,11042232,13365,0,1716109329,13028.576200349991,70.65547386000253,53454.20473776 2024-05-19,09:02:11.000,140,11042233,13325,0,1716109330,13028.663772380001,70.66252299000189,53454.19775064001 2024-05-19,09:02:12.000,140,11042259,13285,0,1716109331,13028.758080719992,70.69776863999869,53454.19775064001 2024-05-19,09:02:13.000,140,11042234,13165,0,1716109332,13028.818707509992,70.75416168000083,53454.19775064001 2024-05-19,09:02:14.000,140,11042195,13325,0,1716109333,13028.899543229993,70.81055472000298,53454.30255744 2024-05-19,09:02:15.000,140,11042249,13525,0,1716109334,13028.946697400002,70.83875124000042,53454.35146728 2024-05-19,09:02:16.000,140,11042257,13325,0,1716109335,13029.000587879993,70.88809515000321,53454.344480160005 2024-05-19,09:02:17.000,140,11042257,13525,0,1716109336,13028.987115260003,70.94448818999808,53454.407364239996 2024-05-19,09:02:18.000,140,11042251,13325,0,1716109337,13029.061214669993,71.00793035999959,53454.40037712 2024-05-19,09:02:19.000,140,11042205,13365,0,1716109338,13029.101632529993,71.04317601000366,53454.49120968 2024-05-19,09:02:20.000,140,11042283,13285,0,1716109339,13029.209413489989,71.07842166000046,53454.4981968 2024-05-19,09:02:21.000,140,11042251,13445,0,1716109340,13029.209413489989,71.12776557000325,53454.48422256001 2024-05-19,09:02:22.000,140,11042248,13445,0,1716109341,13029.276776589999,71.11366731000453,53454.4981968 2024-05-19,09:02:23.000,140,11042215,13525,0,1716109342,13029.296985519999,71.15596209000068,53454.55409376001 2024-05-19,09:02:24.000,140,11042233,13645,0,1716109343,13029.37782124,71.13481470000261,53454.51915816 2024-05-19,09:02:25.000,140,11042243,13565,0,1716109344,13029.445184339995,71.13481470000261,53454.575055119996 2024-05-19,09:02:26.000,140,11042276,13245,0,1716109345,13029.485602199995,71.14891296000133,53454.58204224001 2024-05-19,09:02:27.000,140,11042229,13525,0,1716109346,13029.465393269995,71.17710947999876,53454.679861920005 2024-05-19,09:02:28.000,140,11042216,13605,0,1716109347,13029.49907482,71.17710947999876,53454.7078104 2024-05-19,09:02:29.000,140,11042205,13285,0,1716109348,13029.485602199995,71.19120774000476,53454.65191344001 2024-05-19,09:02:30.000,140,11042266,13285,0,1716109349,13029.526020059995,71.17710947999876,53454.72178464001 2024-05-19,09:02:31.000,140,11042259,13605,0,1716109350,13029.586646849995,71.1700603499994,53454.71479752 2024-05-19,09:02:32.000,140,11042271,13285,0,1716109351,13029.67421887999,71.15596209000068,53454.72178464001 2024-05-19,09:02:33.000,140,11042231,13445,0,1716109352,13029.775263529991,71.17710947999876,53454.7078104 2024-05-19,09:02:34.000,140,11042280,13365,0,1716109353,13029.909989729997,71.19120774000476,53454.679861920005 2024-05-19,09:02:35.000,140,11042218,13285,0,1716109354,13029.950407589997,71.2687481699977,53454.679861920005 2024-05-19,09:02:36.000,140,11042241,13245,0,1716109355,13030.024507000002,71.2828464300037,53454.73575888 2024-05-19,09:02:37.000,140,11042226,13445,0,1716109356,13030.024507000002,71.35333773000457,53454.728771760005 2024-05-19,09:02:38.000,140,11042228,13325,0,1716109357,13030.118815339993,71.38858338000136,53454.70082328001 2024-05-19,09:02:39.000,140,11042216,13365,0,1716109358,13030.132287959997,71.40973076999944,53454.72178464001 2024-05-19,09:02:40.000,140,11042228,13605,0,1716109359,13030.118815339993,71.44497642000351,53454.74973312001 2024-05-19,09:02:41.000,140,11042264,13485,0,1716109360,13030.132287959997,71.46612381000159,53454.70082328001 2024-05-19,09:02:42.000,140,11042234,13685,0,1716109361,13030.132287959997,71.49432032999903,53454.798642960006 2024-05-19,09:02:43.000,140,11042282,13125,0,1716109362,13030.091870099997,71.51546772000438,53454.72178464001 2024-05-19,09:02:44.000,140,11042241,13405,0,1716109363,13030.051452239997,71.5648116299999,53454.70082328001 2024-05-19,09:02:45.000,140,11042253,13605,0,1716109364,13030.017770689992,71.5648116299999,53454.64492632 2024-05-19,09:02:46.000,140,11042256,13605,0,1716109365,13030.037979619992,71.57890988999861,53454.70082328001 2024-05-19,09:02:47.000,140,11042209,13605,0,1716109366,13030.078397479992,71.58595901999797,53454.65191344001 2024-05-19,09:02:48.000,140,11042246,13325,0,1716109367,13030.112079029997,71.61415554000268,53454.64492632 2024-05-19,09:02:49.000,140,11042291,13365,0,1716109368,13030.152496889998,71.65645031999884,53454.59601648 2024-05-19,09:02:50.000,140,11042228,13445,0,1716109369,13030.186178440003,71.59300815000461,53454.58902936 2024-05-19,09:02:51.000,140,11042278,13445,0,1716109370,13030.253541539998,71.65645031999884,53454.58902936 2024-05-19,09:02:52.000,140,11042244,13725,0,1716109371,13030.300695709993,71.64235206000012,53454.568068 2024-05-19,09:02:53.000,140,11042239,13845,0,1716109372,13030.314168329998,71.68464684000355,53454.53313240001 2024-05-19,09:02:54.000,140,11042266,13925,0,1716109373,13030.347849879989,71.7269416199997,53454.52614528 2024-05-19,09:02:55.000,140,11042225,13685,0,1716109374,13030.415212979999,71.74103987999843,53454.51915816 2024-05-19,09:02:56.000,140,11042282,13925,0,1716109375,13030.442158219994,71.73399074999907,53454.47024832 2024-05-19,09:02:57.000,140,11042222,13325,0,1716109376,13030.54993917999,71.71989249000035,53454.51915816 2024-05-19,09:02:58.000,140,11042248,13725,0,1716109377,13030.63077489999,71.71284336000099,53454.442299840004 2024-05-19,09:02:59.000,140,11042232,13445,0,1716109378,13030.71161061999,71.71989249000035,53454.4283256 2024-05-19,09:03:00.000,140,11042246,13445,0,1716109379,13030.77223740999,71.79038379000121,53454.393390000005 2024-05-19,09:03:01.000,140,11042268,13445,0,1716109380,13030.83960051,71.79038379000121,53454.40037712 2024-05-19,09:03:02.000,140,11042211,13605,0,1716109381,13030.927172539996,71.7762855300025,53454.28858320001 2024-05-19,09:03:03.000,140,11042238,14125,0,1716109382,13030.927172539996,71.82562943999801,53454.35146728 2024-05-19,09:03:04.000,140,11042253,13885,0,1716109383,13030.96085409,71.88202248000016,53454.28858320001 2024-05-19,09:03:05.000,140,11042297,13485,0,1716109384,13030.98106302,71.90316986999824,53454.274608960004 2024-05-19,09:03:06.000,140,11042226,13925,0,1716109385,13030.98106302,71.94546465000167,53454.23268624 2024-05-19,09:03:07.000,140,11042212,13285,0,1716109386,13031.122525530001,71.96661203999975,53454.23268624 2024-05-19,09:03:08.000,140,11042227,13605,0,1716109387,13031.102316600001,71.96661203999975,53454.225699120005 2024-05-19,09:03:09.000,140,11042235,13765,0,1716109388,13031.048426119996,71.94546465000167,53454.1837764 2024-05-19,09:03:10.000,140,11042269,13565,0,1716109389,13031.034953499991,71.99480856000446,53454.20473776 2024-05-19,09:03:11.000,140,11042226,13685,0,1716109390,13031.001271950001,72.05825072999869,53454.1837764 2024-05-19,09:03:12.000,140,11042202,13525,0,1716109391,13031.028217189996,72.07939812000404,53454.15582792 2024-05-19,09:03:13.000,140,11042231,13605,0,1716109392,13030.987799329996,72.1216929000002,53454.07896960001 2024-05-19,09:03:14.000,140,11042208,13965,0,1716109393,13031.001271950001,72.14284028999828,53454.06499536 2024-05-19,09:03:15.000,140,11042240,13925,0,1716109394,13030.994535639991,72.15693855000427,53454.044034 2024-05-19,09:03:16.000,140,11042281,13645,0,1716109395,13030.98106302,72.14988942000491,53454.07896960001 2024-05-19,09:03:17.000,140,11042302,13165,0,1716109396,13030.96085409,72.1851350700017,53453.94621432 2024-05-19,09:03:18.000,140,11042242,13805,0,1716109397,13030.91369991999,72.16398768000363,53453.96717568 2024-05-19,09:03:19.000,140,11042279,13645,0,1716109398,13030.947381469996,72.17808594000235,53453.92525296 2024-05-19,09:03:20.000,140,11042238,13365,0,1716109399,13030.906963609996,72.17103681000299,53453.92525296 2024-05-19,09:03:21.000,140,11042248,13285,0,1716109400,13030.85307312999,72.17103681000299,53453.87634312 2024-05-19,09:03:22.000,140,11042259,13365,0,1716109401,13030.91369991999,72.13579115999892,53453.86236888001 2024-05-19,09:03:23.000,140,11042218,13965,0,1716109402,13030.906963609996,72.13579115999892,53453.86236888001 2024-05-19,09:03:24.000,140,11042199,13805,0,1716109403,13030.967590399996,72.12874202999956,53453.85538176 2024-05-19,09:03:25.000,140,11042275,13245,0,1716109404,13031.001271950001,72.13579115999892,53453.7994848 2024-05-19,09:03:26.000,140,11042231,13565,0,1716109405,13031.021480880001,72.16398768000363,53453.76454920001 2024-05-19,09:03:27.000,140,11042244,13645,0,1716109406,13031.048426119996,72.21333158999914,53453.75057496 2024-05-19,09:03:28.000,140,11042299,13365,0,1716109407,13031.034953499991,72.24152811000386,53453.722626480005 2024-05-19,09:03:29.000,140,11042236,13085,0,1716109408,13031.028217189996,72.28382289000001,53453.73660072001 2024-05-19,09:03:30.000,140,11042290,13525,0,1716109409,13030.974326709991,72.28382289000001,53453.65275528 2024-05-19,09:03:31.000,140,11042275,13565,0,1716109410,13030.967590399996,72.29792114999873,53453.63179392 2024-05-19,09:03:32.000,140,11042216,13125,0,1716109411,13030.927172539996,72.27677376000065,53453.64576816001 2024-05-19,09:03:33.000,140,11042248,13325,0,1716109412,13030.9002273,72.31201941000472,53453.56890984001 2024-05-19,09:03:34.000,140,11042279,13485,0,1716109413,13030.906963609996,72.3684124499996,53453.54096136 2024-05-19,09:03:35.000,140,11042265,13565,0,1716109414,13030.846336819995,72.41775636000239,53453.47807728001 2024-05-19,09:03:36.000,140,11042255,13525,0,1716109415,13030.85307312999,72.42480549000175,53453.506025760005 2024-05-19,09:03:37.000,140,11042207,13405,0,1716109416,13030.85307312999,72.4671002699979,53453.40121896001 2024-05-19,09:03:38.000,140,11042242,13405,0,1716109417,13030.81265526999,72.4671002699979,53453.436154560004 2024-05-19,09:03:39.000,140,11042308,13445,0,1716109418,13030.77223740999,72.46005113999854,53453.39423184 2024-05-19,09:03:40.000,140,11042300,13765,0,1716109419,13030.765501099995,72.4811985300039,53453.35230912 2024-05-19,09:03:41.000,140,11042302,13285,0,1716109420,13030.745292169995,72.50939505000133,53453.35230912 2024-05-19,09:03:42.000,140,11042271,13525,0,1716109421,13030.765501099995,72.58693548000156,53453.29641216 2024-05-19,09:03:43.000,140,11042278,13565,0,1716109422,13030.71834693,72.6785741700005,53453.18461824 2024-05-19,09:03:44.000,140,11042282,13485,0,1716109423,13030.71834693,72.74906547000137,53453.219553840005 2024-05-19,09:03:45.000,140,11042273,13765,0,1716109424,13030.73181954999,72.81250764000288,53453.19859248 2024-05-19,09:03:46.000,140,11042251,13325,0,1716109425,13030.71834693,72.84070416000031,53453.14269552001 2024-05-19,09:03:47.000,140,11042181,13525,0,1716109426,13030.698138,72.86185154999839,53453.03788872 2024-05-19,09:03:48.000,140,11042294,13925,0,1716109427,13030.65098382999,72.8900480700031,53453.03788872 2024-05-19,09:03:49.000,140,11042297,13205,0,1716109428,13030.664456449995,72.9252937199999,53453.002953120005 2024-05-19,09:03:50.000,140,11042272,13365,0,1716109429,13030.67119275999,72.98168676000205,53453.01692736 2024-05-19,09:03:51.000,140,11042268,13285,0,1716109430,13030.65098382999,73.05922719000228,53452.94705616001 2024-05-19,09:03:52.000,140,11042159,13325,0,1716109431,13030.67119275999,73.08037458000035,53452.87718496001 2024-05-19,09:03:53.000,140,11042243,13445,0,1716109432,13030.65098382999,73.10152196999843,53452.85622360001 2024-05-19,09:03:54.000,140,11042300,13805,0,1716109433,13030.59709335,73.14381675000186,53452.84923648 2024-05-19,09:03:55.000,140,11042258,13445,0,1716109434,13030.583620729994,73.12266936000378,53452.80731376001 2024-05-19,09:03:56.000,140,11042267,13605,0,1716109435,13030.603829659995,73.20725892000337,53452.73744256001 2024-05-19,09:03:57.000,140,11042231,13245,0,1716109436,13030.61056596999,73.2354554400008,53452.6815456 2024-05-19,09:03:58.000,140,11042296,13445,0,1716109437,13030.583620729994,73.27070109000488,53452.63263576 2024-05-19,09:03:59.000,140,11042301,13925,0,1716109438,13030.583620729994,73.32004500000039,53452.61167440001 2024-05-19,09:04:00.000,140,11042272,13525,0,1716109439,13030.54993917999,73.35529065000446,53452.60468728 2024-05-19,09:04:01.000,140,11042314,13725,0,1716109440,13030.50952131999,73.39053630000126,53452.5068676 2024-05-19,09:04:02.000,140,11042222,13365,0,1716109441,13030.442158219994,73.42578194999805,53452.45795776 2024-05-19,09:04:03.000,140,11042266,13605,0,1716109442,13030.415212979999,73.42578194999805,53452.4369964 2024-05-19,09:04:04.000,140,11042298,13325,0,1716109443,13030.388267739989,73.47512586000084,53452.31122824 2024-05-19,09:04:05.000,140,11042256,13685,0,1716109444,13030.334377259998,73.49627324999892,53452.27629264001 2024-05-19,09:04:06.000,140,11042263,13685,0,1716109445,13030.334377259998,73.54561716000171,53452.262318400004 2024-05-19,09:04:07.000,140,11042246,13525,0,1716109446,13030.314168329998,73.60201020000386,53452.17847296 2024-05-19,09:04:08.000,140,11042268,13645,0,1716109447,13030.307432019988,73.64430498000002,53452.20642144001 2024-05-19,09:04:09.000,140,11042273,13725,0,1716109448,13030.300695709993,73.64430498000002,53452.10860176001 2024-05-19,09:04:10.000,140,11042266,13405,0,1716109449,13030.381531429994,73.6302067200013,53452.07366616 2024-05-19,09:04:11.000,140,11042282,13485,0,1716109450,13030.347849879989,73.6302067200013,53452.07366616 2024-05-19,09:04:12.000,140,11042250,13925,0,1716109451,13030.314168329998,73.66545236999809,53452.00379496 2024-05-19,09:04:13.000,140,11042259,13565,0,1716109452,13030.273750469998,73.67250150000473,53451.95488512 2024-05-19,09:04:14.000,140,11042265,13685,0,1716109453,13030.240068919993,73.68659976000345,53451.96187224 2024-05-19,09:04:15.000,140,11042215,13485,0,1716109454,13030.159233199993,73.70069802000216,53451.85706544 2024-05-19,09:04:16.000,140,11042241,13565,0,1716109455,13030.105342720002,73.70774715000152,53451.780207120006 2024-05-19,09:04:17.000,140,11042212,13525,0,1716109456,13030.037979619992,73.70774715000152,53451.68937456 2024-05-19,09:04:18.000,140,11042293,13605,0,1716109457,13030.037979619992,73.70069802000216,53451.72431016001 2024-05-19,09:04:19.000,140,11042215,13485,0,1716109458,13030.004298070002,73.70774715000152,53451.612516240006 2024-05-19,09:04:20.000,140,11042229,13325,0,1716109459,13029.957143899992,73.6936488900028,53451.53565792001 2024-05-19,09:04:21.000,140,11042228,13245,0,1716109460,13029.943671280002,73.70774715000152,53451.53565792001 2024-05-19,09:04:22.000,140,11042249,13965,0,1716109461,13029.916726039992,73.6936488900028,53451.45181248 2024-05-19,09:04:23.000,140,11042253,13765,0,1716109462,13029.916726039992,73.6936488900028,53451.40290264 2024-05-19,09:04:24.000,140,11042245,13485,0,1716109463,13029.909989729997,73.66545236999809,53451.34700568001 2024-05-19,09:04:25.000,140,11042205,13285,0,1716109464,13029.889780799997,73.67955063000409,53451.277134480006 2024-05-19,09:04:26.000,140,11042265,13725,0,1716109465,13029.903253420001,73.65135410999937,53451.2142504 2024-05-19,09:04:27.000,140,11042237,13365,0,1716109466,13029.896517109992,73.65135410999937,53451.1443792 2024-05-19,09:04:28.000,140,11042237,13685,0,1716109467,13029.889780799997,73.60905933000322,53451.09546936 2024-05-19,09:04:29.000,140,11042259,13725,0,1716109468,13029.876308179992,73.60905933000322,53451.03258528001 2024-05-19,09:04:30.000,140,11042234,13485,0,1716109469,13029.835890319991,73.58086280999851,53451.02559816 2024-05-19,09:04:32.000,140,11042272,13245,0,1716109470,13029.795472459991,73.64430498000002,53450.941752720006 2024-05-19,09:04:33.000,140,11042263,13765,0,1716109471,13029.775263529991,73.63725585000066,53450.88585576001 2024-05-19,09:04:34.000,140,11042231,13565,0,1716109472,13029.775263529991,73.67955063000409,53450.85790728 2024-05-19,09:04:35.000,140,11042226,13565,0,1716109474,13029.64053733,73.70069802000216,53450.80899744 2024-05-19,09:04:36.000,140,11042279,13685,0,1716109475,13029.6203284,73.77823845000239,53450.753100480004 2024-05-19,09:04:37.000,140,11042257,13645,0,1716109476,13029.59338315999,73.75004192999768,53450.67624216001 2024-05-19,09:04:38.000,140,11042296,13445,0,1716109477,13029.55296529999,73.7288945399996,53450.68322928 2024-05-19,09:04:39.000,140,11042248,13605,0,1716109478,13029.53275636999,73.72184541000024,53450.56444824 2024-05-19,09:04:40.000,140,11042206,13645,0,1716109479,13029.45192064999,73.77118932000303,53450.52252552 2024-05-19,09:04:41.000,140,11042251,13405,0,1716109480,13029.404766479995,73.77823845000239,53450.48060280001 2024-05-19,09:04:42.000,140,11042256,13765,0,1716109481,13029.43844803,73.78528758000175,53450.42470584 2024-05-19,09:04:43.000,140,11042271,13805,0,1716109482,13029.43844803,73.80643496999983,53450.34784752 2024-05-19,09:04:44.000,140,11042219,13445,0,1716109483,13029.43171171999,73.89807365999877,53450.29893768 2024-05-19,09:04:45.000,140,11042264,13485,0,1716109484,13029.404766479995,73.91217192000477,53450.26400208001 2024-05-19,09:04:46.000,140,11042233,13325,0,1716109485,13029.39129385999,73.92627018000348,53450.22906648 2024-05-19,09:04:47.000,140,11042206,13605,0,1716109486,13029.43844803,73.91217192000477,53450.152208160005 2024-05-19,09:04:48.000,140,11042206,13445,0,1716109487,13029.45865696,73.91922105000413,53450.08932408 2024-05-19,09:04:49.000,140,11042265,13605,0,1716109488,13029.465393269995,73.98266321999836,53450.01246576 2024-05-19,09:04:50.000,140,11042259,13605,0,1716109489,13029.51254743999,74.03200713000115,53449.95656880001 2024-05-19,09:04:51.000,140,11042214,13805,0,1716109490,13029.485602199995,74.04610538999987,53449.95656880001 2024-05-19,09:04:52.000,140,11042245,13525,0,1716109491,13029.445184339995,74.05315451999923,53449.9216332 2024-05-19,09:04:53.000,140,11042267,13525,0,1716109492,13029.424975409995,74.0390562600005,53449.865736240004 2024-05-19,09:04:54.000,140,11042244,13245,0,1716109493,13029.35761231,74.04610538999987,53449.80983928001 2024-05-19,09:04:55.000,140,11042251,13445,0,1716109494,13029.283512899994,74.02495800000179,53449.78887792001 2024-05-19,09:04:56.000,140,11042259,13565,0,1716109495,13029.243095039994,74.05315451999923,53449.70503248 2024-05-19,09:04:57.000,140,11042245,13805,0,1716109496,13029.243095039994,74.0884001700033,53449.649135520005 2024-05-19,09:04:58.000,140,11042252,13605,0,1716109497,13029.256567659999,74.11659669000073,53449.5373416 2024-05-19,09:04:59.000,140,11042229,13685,0,1716109498,13029.29024920999,74.13069494999945,53449.579264320004 2024-05-19,09:05:00.000,140,11042184,13645,0,1716109499,13029.33066706999,74.16594060000352,53449.46048328 2024-05-19,09:05:01.000,140,11042257,13485,0,1716109500,13029.37108492999,74.19413712000096,53449.46048328 2024-05-19,09:05:02.000,140,11042234,13765,0,1716109501,13029.33740338,74.23643190000439,53449.42554768001 2024-05-19,09:05:03.000,140,11042250,13565,0,1716109502,13029.37108492999,74.27167755000119,53449.39061208 2024-05-19,09:05:04.000,140,11042246,13685,0,1716109503,13029.33740338,74.36331624000013,53449.35567648001 2024-05-19,09:05:05.000,140,11042282,13445,0,1716109504,13029.236358729999,74.38446362999821,53449.27881816 2024-05-19,09:05:06.000,140,11042285,13085,0,1716109505,13029.175731939999,74.3985618900042,53449.23689544001 2024-05-19,09:05:07.000,140,11042210,13445,0,1716109506,13029.135314079998,74.40561102000356,53449.20195984 2024-05-19,09:05:08.000,140,11042242,13805,0,1716109507,13029.155523009998,74.3985618900042,53449.16702424001 2024-05-19,09:05:09.000,140,11042245,13445,0,1716109508,13029.168995629989,74.42675841000164,53449.0831788 2024-05-19,09:05:10.000,140,11042259,13565,0,1716109509,13029.175731939999,74.49020058000315,53449.048243200006 2024-05-19,09:05:11.000,140,11042264,13325,0,1716109510,13029.202677179994,74.53954448999866,53449.03426896 2024-05-19,09:05:12.000,140,11042264,13605,0,1716109511,13029.195940869999,74.59593753000081,53448.96439776 2024-05-19,09:05:13.000,140,11042279,13285,0,1716109512,13029.229622419989,74.58888840000145,53448.908500800004 2024-05-19,09:05:14.000,140,11042275,13205,0,1716109513,13029.243095039994,74.59593753000081,53448.87356520001 2024-05-19,09:05:15.000,140,11042252,13205,0,1716109514,13029.296985519999,74.59593753000081,53448.81766824 2024-05-19,09:05:16.000,140,11042236,13485,0,1716109515,13029.33740338,74.62413404999825,53448.810681120005 2024-05-19,09:05:17.000,140,11042236,13765,0,1716109516,13029.37108492999,74.68757621999976,53448.78273264001 2024-05-19,09:05:18.000,140,11042246,13645,0,1716109517,13029.37782124,74.73692013000255,53448.740809920004 2024-05-19,09:05:19.000,140,11042246,13485,0,1716109518,13029.424975409995,74.78626403999806,53448.67792584 2024-05-19,09:05:20.000,140,11042234,13645,0,1716109519,13029.49907482,74.83560795000085,53448.691900080004 2024-05-19,09:05:21.000,140,11042219,13645,0,1716109520,13029.465393269995,74.892000990003,53448.65696448 2024-05-19,09:05:22.000,140,11042268,13885,0,1716109521,13029.51928375,74.91314838000108,53448.629016 2024-05-19,09:05:23.000,140,11042243,13245,0,1716109522,13029.53275636999,74.94839402999787,53448.545170560006 2024-05-19,09:05:24.000,140,11042254,13485,0,1716109523,13029.546228989995,75.01183619999938,53448.58709328001 2024-05-19,09:05:25.000,140,11042258,13485,0,1716109524,13029.53949268,75.11052401999768,53448.53818344001 2024-05-19,09:05:26.000,140,11042244,13485,0,1716109525,13029.526020059995,75.16691705999983,53448.48228648 2024-05-19,09:05:27.000,140,11042302,13245,0,1716109526,13029.505811129995,75.22331010000198,53448.454338 2024-05-19,09:05:28.000,140,11042209,13325,0,1716109527,13029.45192064999,75.28675227000349,53448.49626072001 2024-05-19,09:05:29.000,140,11042281,14085,0,1716109528,13029.39129385999,75.31494879000093,53448.426389520006 2024-05-19,09:05:30.000,140,11042269,13325,0,1716109529,13029.296985519999,75.37839096000243,53448.39844104001 2024-05-19,09:05:31.000,140,11042284,13525,0,1716109530,13029.263303969994,75.40658747999987,53448.356518320004 2024-05-19,09:05:32.000,140,11042282,13485,0,1716109531,13029.29024920999,75.44183313000394,53448.32856984001 2024-05-19,09:05:33.000,140,11042221,13285,0,1716109532,13029.296985519999,75.47002965000138,53448.32158272 2024-05-19,09:05:34.000,140,11042275,13285,0,1716109533,13029.323930759994,75.49822616999882,53448.34254408 2024-05-19,09:05:35.000,140,11042229,13485,0,1716109534,13029.35087599999,75.52642269000353,53448.33555696 2024-05-19,09:05:36.000,140,11042253,13365,0,1716109535,13029.344139689994,75.54052095000225,53448.237737280004 2024-05-19,09:05:37.000,140,11042263,13685,0,1716109536,13029.37108492999,75.5828157299984,53448.237737280004 2024-05-19,09:05:38.000,140,11042177,13685,0,1716109537,13029.35761231,75.61101225000311,53448.21677592 2024-05-19,09:05:39.000,140,11042229,13525,0,1716109538,13029.43171171999,75.63920877000055,53448.139917600005 2024-05-19,09:05:40.000,140,11042286,13405,0,1716109539,13029.39803017,75.68855268000334,53448.11196912001 2024-05-19,09:05:41.000,140,11042250,13525,0,1716109540,13029.4182391,75.72379833000014,53448.104982 2024-05-19,09:05:42.000,140,11042248,13965,0,1716109541,13029.39803017,75.74494571999821,53448.09799488 2024-05-19,09:05:43.000,140,11042209,13605,0,1716109542,13029.35761231,75.8295352799978,53448.06305928001 2024-05-19,09:05:44.000,140,11042228,13245,0,1716109543,13029.344139689994,75.86478093000187,53448.01414944001 2024-05-19,09:05:45.000,140,11042221,13445,0,1716109544,13029.317194449999,75.92822310000338,53448.02812368 2024-05-19,09:05:46.000,140,11042258,13605,0,1716109545,13029.317194449999,75.93527223000274,53448.00716232 2024-05-19,09:05:47.000,140,11042243,13285,0,1716109546,13029.296985519999,75.94937049000146,53447.97921384 2024-05-19,09:05:48.000,140,11042201,13685,0,1716109547,13029.33066706999,75.98461613999825,53447.98620096 2024-05-19,09:05:49.000,140,11042225,13845,0,1716109548,13029.364348619994,76.01986179000232,53447.94427824001 2024-05-19,09:05:50.000,140,11042251,13645,0,1716109549,13029.384557549994,76.04805830999976,53447.88838128 2024-05-19,09:05:51.000,140,11042248,13405,0,1716109550,13029.43171171999,76.09740222000255,53447.923316880006 2024-05-19,09:05:52.000,140,11042271,13405,0,1716109551,13029.45865696,76.12559873999999,53447.88838128 2024-05-19,09:05:53.000,140,11042255,13565,0,1716109552,13029.445184339995,76.1537952600047,53447.874407040006 2024-05-19,09:05:54.000,140,11042236,13405,0,1716109553,13029.465393269995,76.19609004000085,53447.88139416 2024-05-19,09:05:55.000,140,11042248,13525,0,1716109554,13029.47886589,76.16789352000342,53447.81152296 2024-05-19,09:05:56.000,140,11042231,13405,0,1716109555,13029.43171171999,76.13264786999935,53447.81152296 2024-05-19,09:05:57.000,140,11042211,13165,0,1716109556,13029.465393269995,76.10445135000191,53447.79754872001 2024-05-19,09:05:58.000,140,11042214,13485,0,1716109557,13029.4182391,76.10445135000191,53447.7206904 2024-05-19,09:05:59.000,140,11042253,13565,0,1716109558,13029.43844803,76.14674612999806,53447.76261312 2024-05-19,09:06:00.000,140,11042235,13725,0,1716109559,13029.404766479995,76.16789352000342,53447.72767752001 2024-05-19,09:06:01.000,140,11042270,13445,0,1716109560,13029.35087599999,76.23133568999765,53447.74165176 2024-05-19,09:06:02.000,140,11042250,13405,0,1716109561,13029.323930759994,76.252483080003,53447.69972904001 2024-05-19,09:06:03.000,140,11042272,13445,0,1716109562,13029.31045813999,76.30182698999852,53447.6508192 2024-05-19,09:06:04.000,140,11042244,13605,0,1716109563,13029.175731939999,76.33707264000259,53447.60889648001 2024-05-19,09:06:05.000,140,11042251,13885,0,1716109564,13029.067950979988,76.37231828999938,53447.62985784001 2024-05-19,09:06:06.000,140,11042263,13365,0,1716109565,13028.960170019993,76.3864165499981,53447.59492224 2024-05-19,09:06:07.000,140,11042245,13205,0,1716109566,13028.872597989997,76.36526916000003,53447.57396088 2024-05-19,09:06:08.000,140,11042241,13565,0,1716109567,13028.818707509992,76.29477785999916,53447.539025280006 2024-05-19,09:06:09.000,140,11042301,13245,0,1716109568,13028.785025960002,76.252483080003,53447.48312832 2024-05-19,09:06:10.000,140,11042280,13205,0,1716109569,13028.758080719992,76.23838482000428,53447.48312832 2024-05-19,09:06:11.000,140,11042230,13645,0,1716109570,13028.744608100002,76.21723742999893,53447.420244240006 2024-05-19,09:06:12.000,140,11042235,13005,0,1716109571,13028.758080719992,76.17494265000278,53447.38530864 2024-05-19,09:06:13.000,140,11042253,13685,0,1716109572,13028.838916439992,76.21018829999957,53447.42723136 2024-05-19,09:06:14.000,140,11042265,13405,0,1716109573,13028.913015849997,76.23838482000428,53447.32941168 2024-05-19,09:06:15.000,140,11042185,13125,0,1716109574,13028.973642639998,76.28067960000044,53447.37832152 2024-05-19,09:06:16.000,140,11042283,13565,0,1716109575,13028.973642639998,76.2877287299998,53447.41325712001 2024-05-19,09:06:17.000,140,11042248,13725,0,1716109576,13028.933224779998,76.3511709000013,53447.32242456001 2024-05-19,09:06:18.000,140,11042203,13405,0,1716109577,13028.838916439992,76.30182698999852,53447.29447608001 2024-05-19,09:06:19.000,140,11042176,13565,0,1716109578,13028.805234890002,76.29477785999916,53447.23857912 2024-05-19,09:06:20.000,140,11042210,13565,0,1716109579,13028.791762269997,76.29477785999916,53447.231592000004 2024-05-19,09:06:21.000,140,11042265,13445,0,1716109580,13028.731135479997,76.2877287299998,53447.24556624001 2024-05-19,09:06:22.000,140,11042225,13445,0,1716109581,13028.643563450001,76.27363047000108,53447.203643520006 2024-05-19,09:06:23.000,140,11042252,13365,0,1716109582,13028.596409279991,76.2877287299998,53447.1617208 2024-05-19,09:06:24.000,140,11042221,13605,0,1716109583,13028.582936660001,76.2877287299998,53447.133772320005 2024-05-19,09:06:25.000,140,11042226,13245,0,1716109584,13028.582936660001,76.24543395000364,53447.09883672 2024-05-19,09:06:26.000,140,11042219,13725,0,1716109585,13028.596409279991,76.24543395000364,53447.063901120004 2024-05-19,09:06:27.000,140,11042212,13765,0,1716109586,13028.650299759996,76.29477785999916,53447.04293976 2024-05-19,09:06:28.000,140,11042285,13285,0,1716109587,13028.677244999992,76.32297438000387,53447.04293976 2024-05-19,09:06:29.000,140,11042231,13445,0,1716109588,13028.677244999992,76.35822003000067,53446.966081440005 2024-05-19,09:06:30.000,140,11042230,13645,0,1716109589,13028.697453929992,76.35822003000067,53447.014991280004 2024-05-19,09:06:31.000,140,11042208,13485,0,1716109590,13028.724399170002,76.35822003000067,53446.99402992 2024-05-19,09:06:32.000,140,11042269,13445,0,1716109591,13028.764817030002,76.37936741999874,53446.98704280001 2024-05-19,09:06:33.000,140,11042242,13885,0,1716109592,13028.771553339997,76.3864165499981,53446.98005568 2024-05-19,09:06:34.000,140,11042229,13445,0,1716109593,13028.778289649992,76.35822003000067,53447.00800416001 2024-05-19,09:06:35.000,140,11042213,13285,0,1716109594,13028.704190240001,76.42166220000217,53446.88922312001 2024-05-19,09:06:36.000,140,11042255,13565,0,1716109595,13028.623354520001,76.41461307000282,53446.93813296001 2024-05-19,09:06:37.000,140,11042259,13885,0,1716109596,13028.596409279991,76.44985871999961,53446.868261760006 2024-05-19,09:06:38.000,140,11042222,13325,0,1716109597,13028.5425188,76.41461307000282,53446.882236 2024-05-19,09:06:39.000,140,11042203,13725,0,1716109598,13028.50210094,76.45690784999897,53446.88922312001 2024-05-19,09:06:40.000,140,11042250,13645,0,1716109599,13028.448210459996,76.49215350000304,53446.87524888 2024-05-19,09:06:41.000,140,11042234,13485,0,1716109600,13028.40105629,76.50625176000176,53446.81935192001 2024-05-19,09:06:42.000,140,11042216,13605,0,1716109601,13028.407792599995,76.54854653999791,53446.87524888 2024-05-19,09:06:43.000,140,11042261,13685,0,1716109602,13028.39431997999,76.59084132000135,53446.79140344001 2024-05-19,09:06:44.000,140,11042231,13405,0,1716109603,13028.36063843,76.61903783999878,53446.7774292 2024-05-19,09:06:45.000,140,11042248,13685,0,1716109604,13028.32022057,76.63313610000478,53446.75646784 2024-05-19,09:06:46.000,140,11042210,13485,0,1716109605,13028.27980271,76.6472343600035,53446.679609520004 2024-05-19,09:06:47.000,140,11042217,13285,0,1716109606,13028.19223067999,76.66133262000221,53446.700570880006 2024-05-19,09:06:48.000,140,11042256,13605,0,1716109607,13028.1383402,76.68248001000029,53446.67262240001 2024-05-19,09:06:49.000,140,11042271,13685,0,1716109608,13028.124867579994,76.67543088000093,53446.66563528 2024-05-19,09:06:50.000,140,11042220,13765,0,1716109609,13028.104658649994,76.67543088000093,53446.64467392 2024-05-19,09:06:51.000,140,11042230,13805,0,1716109610,13028.09118602999,76.62608696999814,53446.60275120001 2024-05-19,09:06:52.000,140,11042250,13565,0,1716109611,13028.097922339999,76.5978904500007,53446.53986712 2024-05-19,09:06:53.000,140,11042293,13325,0,1716109612,13028.145076509994,76.58379219000199,53446.49095728 2024-05-19,09:06:54.000,140,11042223,13365,0,1716109613,13028.17875806,76.56969393000327,53446.50493152001 2024-05-19,09:06:55.000,140,11042246,13405,0,1716109614,13028.25285746999,76.61903783999878,53446.4979444 2024-05-19,09:06:56.000,140,11042258,13645,0,1716109615,13028.367374739995,76.6472343600035,53446.42108608 2024-05-19,09:06:57.000,140,11042263,13405,0,1716109616,13028.468419389996,76.70362739999837,53446.44903456 2024-05-19,09:06:58.000,140,11042215,13445,0,1716109617,13028.529046179996,76.82346261000203,53446.393137600004 2024-05-19,09:06:59.000,140,11042219,13605,0,1716109618,13028.515573559991,76.85870825999882,53446.365189120006 2024-05-19,09:07:00.000,140,11042240,13605,0,1716109619,13028.508837249996,76.90805217000161,53446.38615048001 2024-05-19,09:07:01.000,140,11042218,13405,0,1716109620,13028.41452890999,76.87280652000481,53446.37217624 2024-05-19,09:07:02.000,140,11042237,13765,0,1716109621,13028.37411104999,76.87985565000417,53446.38615048001 2024-05-19,09:07:03.000,140,11042240,13485,0,1716109622,13028.36063843,76.81641348000267,53446.37217624 2024-05-19,09:07:04.000,140,11042246,13685,0,1716109623,13028.31348425999,76.82346261000203,53446.37916336 2024-05-19,09:07:05.000,140,11042255,13565,0,1716109624,13028.27980271,76.8446100000001,53446.33025352 2024-05-19,09:07:06.000,140,11042198,13565,0,1716109625,13028.225912229995,76.83756087000074,53446.3232664 2024-05-19,09:07:07.000,140,11042216,13285,0,1716109626,13028.225912229995,76.85870825999882,53446.2533952 2024-05-19,09:07:08.000,140,11042274,13445,0,1716109627,13028.25285746999,76.83756087000074,53446.27435656 2024-05-19,09:07:09.000,140,11042263,13405,0,1716109628,13028.25285746999,76.80231522000395,53446.30230504 2024-05-19,09:07:10.000,140,11042240,13285,0,1716109629,13028.23264853999,76.79526609000459,53446.246408080005 2024-05-19,09:07:11.000,140,11042244,13445,0,1716109630,13028.30001164,76.81641348000267,53446.197498240006 2024-05-19,09:07:12.000,140,11042222,13525,0,1716109631,13028.407792599995,76.80231522000395,53446.16256264 2024-05-19,09:07:13.000,140,11042238,13645,0,1716109632,13028.495364629991,76.83051174000138,53446.197498240006 2024-05-19,09:07:14.000,140,11042247,13885,0,1716109633,13028.569464039996,76.83756087000074,53446.176536880004 2024-05-19,09:07:15.000,140,11042222,13405,0,1716109634,13028.603145590001,76.85870825999882,53446.16954976001 2024-05-19,09:07:16.000,140,11042234,13245,0,1716109635,13028.636827139992,76.87280652000481,53446.176536880004 2024-05-19,09:07:17.000,140,11042252,13285,0,1716109636,13028.731135479997,76.88690478000353,53446.176536880004 2024-05-19,09:07:18.000,140,11042251,13725,0,1716109637,13028.825443820002,76.86575738999818,53446.14858840001 2024-05-19,09:07:19.000,140,11042222,13325,0,1716109638,13028.926488470002,76.83756087000074,53446.16954976001 2024-05-19,09:07:20.000,140,11042210,13845,0,1716109639,13029.034269429998,76.83756087000074,53446.23942096001 2024-05-19,09:07:21.000,140,11042236,13405,0,1716109640,13029.115105149998,76.85165912999946,53446.20448536 2024-05-19,09:07:22.000,140,11042233,13405,0,1716109641,13029.155523009998,76.90100304000225,53446.26736944001 2024-05-19,09:07:23.000,140,11042257,13645,0,1716109642,13029.209413489989,76.95034694999777,53446.28833080001 2024-05-19,09:07:24.000,140,11042216,13605,0,1716109643,13029.27004027999,76.9573960800044,53446.26736944001 2024-05-19,09:07:25.000,140,11042197,13325,0,1716109644,13029.31045813999,77.00673998999991,53446.27435656 2024-05-19,09:07:26.000,140,11042240,13445,0,1716109645,13029.43844803,77.01378911999927,53446.28833080001 2024-05-19,09:07:27.000,140,11042223,13365,0,1716109646,13029.445184339995,76.9926417300012,53446.28833080001 2024-05-19,09:07:28.000,140,11042241,13565,0,1716109647,13029.57317422999,76.99969086000056,53446.33025352 2024-05-19,09:07:29.000,140,11042280,13405,0,1716109648,13029.57991054,77.0560839000027,53446.365189120006 2024-05-19,09:07:30.000,140,11042256,13525,0,1716109649,13029.63380101999,77.10542780999822,53446.35121488 2024-05-19,09:07:31.000,140,11042237,13405,0,1716109650,13029.59338315999,77.0913295499995,53446.30230504 2024-05-19,09:07:32.000,140,11042236,13325,0,1716109651,13029.55970161,77.14067346000229,53446.40012472 2024-05-19,09:07:33.000,140,11042261,13325,0,1716109652,13029.57317422999,77.15477172000101,53446.35820200001 2024-05-19,09:07:34.000,140,11042223,13605,0,1716109653,13029.57317422999,77.16886997999973,53446.365189120006 2024-05-19,09:07:35.000,140,11042255,13325,0,1716109654,13029.55970161,77.14067346000229,53446.42108608 2024-05-19,09:07:36.000,140,11042246,13245,0,1716109655,13029.64053733,77.08428042000014,53446.38615048001 2024-05-19,09:07:37.000,140,11042267,13605,0,1716109656,13029.68095519,77.02083824999863,53446.37916336 2024-05-19,09:07:38.000,140,11042224,13525,0,1716109657,13029.768527219996,77.06313303000206,53446.40711184001 2024-05-19,09:07:39.000,140,11042249,13805,0,1716109658,13029.775263529991,77.11247694000485,53446.393137600004 2024-05-19,09:07:40.000,140,11042221,13565,0,1716109659,13029.781999840001,77.07723129000078,53446.393137600004 2024-05-19,09:07:41.000,140,11042245,13925,0,1716109660,13029.74158198,77.0913295499995,53446.40012472 2024-05-19,09:07:42.000,140,11042195,13605,0,1716109661,13029.72137305,77.14772259000165,53446.4280732 2024-05-19,09:07:43.000,140,11042272,13565,0,1716109662,13029.795472459991,77.14067346000229,53446.44903456 2024-05-19,09:07:44.000,140,11042217,13565,0,1716109663,13029.822417700001,77.15477172000101,53446.414098960006 2024-05-19,09:07:45.000,140,11042237,13805,0,1716109664,13029.849362939996,77.14067346000229,53446.43506032001 2024-05-19,09:07:46.000,140,11042248,13605,0,1716109665,13029.909989729997,77.12657520000357,53446.48397016001 2024-05-19,09:07:47.000,140,11042275,13525,0,1716109666,13029.957143899992,77.12657520000357,53446.511918640004 2024-05-19,09:07:48.000,140,11042166,13325,0,1716109667,13029.977352829992,77.0913295499995,53446.48397016001 2024-05-19,09:07:49.000,140,11042293,13685,0,1716109668,13029.977352829992,77.11952607000421,53446.52589288001 2024-05-19,09:07:50.000,140,11042244,13685,0,1716109669,13029.990825449997,77.1900173699978,53446.511918640004 2024-05-19,09:07:51.000,140,11042249,13685,0,1716109670,13030.132287959997,77.2041156300038,53446.51890576 2024-05-19,09:07:52.000,140,11042206,13765,0,1716109671,13030.219859989993,77.1900173699978,53446.4979444 2024-05-19,09:07:53.000,140,11042225,13245,0,1716109672,13030.314168329998,77.16182085000037,53446.53986712 2024-05-19,09:07:54.000,140,11042213,13765,0,1716109673,13030.475839769999,77.07723129000078,53446.581789840006 2024-05-19,09:07:55.000,140,11042263,13685,0,1716109674,13030.53646656,77.08428042000014,53446.62371256001 2024-05-19,09:07:56.000,140,11042301,13725,0,1716109675,13030.583620729994,77.04903477000335,53446.66563528 2024-05-19,09:07:57.000,140,11042232,13925,0,1716109676,13030.52973024999,77.06313303000206,53446.69358376001 2024-05-19,09:07:58.000,140,11042275,13405,0,1716109677,13030.57688442,77.13362433000293,53446.679609520004 2024-05-19,09:07:59.000,140,11042222,13325,0,1716109678,13030.563411799994,77.09837867999886,53446.707558 2024-05-19,09:08:00.000,140,11042245,13325,0,1716109679,13030.54993917999,77.07018216000142,53446.69358376001 2024-05-19,09:08:01.000,140,11042288,13565,0,1716109680,13030.522993939994,77.02083824999863,53446.72153224001 2024-05-19,09:08:02.000,140,11042269,13485,0,1716109681,13030.57014810999,77.00673998999991,53446.68659664 2024-05-19,09:08:03.000,140,11042242,13525,0,1716109682,13030.55667549,77.01378911999927,53446.700570880006 2024-05-19,09:08:04.000,140,11042210,13565,0,1716109683,13030.522993939994,76.98559260000184,53446.707558 2024-05-19,09:08:05.000,140,11042223,13725,0,1716109684,13030.516257629999,76.98559260000184,53446.69358376001 2024-05-19,09:08:06.000,140,11042254,13645,0,1716109685,13030.55667549,76.97149434000312,53446.69358376001 2024-05-19,09:08:07.000,140,11042228,14045,0,1716109686,13030.59035703999,76.93624868999905,53446.749480720006 2024-05-19,09:08:08.000,140,11042195,13285,0,1716109687,13030.73855586,76.90100304000225,53446.749480720006 2024-05-19,09:08:09.000,140,11042262,13485,0,1716109688,13030.866545749996,76.87280652000481,53446.74249360001 2024-05-19,09:08:10.000,140,11042263,13525,0,1716109689,13030.974326709991,76.83756087000074,53446.728519360004 2024-05-19,09:08:11.000,140,11042245,13965,0,1716109690,13031.028217189996,76.87280652000481,53446.82633904 2024-05-19,09:08:12.000,140,11042209,13885,0,1716109691,13030.987799329996,76.89395391000289,53446.798390560005 2024-05-19,09:08:13.000,140,11042250,13125,0,1716109692,13030.967590399996,76.97149434000312,53446.82633904 2024-05-19,09:08:14.000,140,11042274,13765,0,1716109693,13030.906963609996,76.98559260000184,53446.8123648 2024-05-19,09:08:15.000,140,11042314,13285,0,1716109694,13030.906963609996,76.92919955999969,53446.798390560005 2024-05-19,09:08:16.000,140,11042266,13525,0,1716109695,13030.85980944,76.85870825999882,53446.82633904 2024-05-19,09:08:17.000,140,11042260,13605,0,1716109696,13030.77223740999,76.8093643500033,53446.847300400004 2024-05-19,09:08:18.000,140,11042255,13365,0,1716109697,13030.75876479,76.7811678299986,53446.85428752 2024-05-19,09:08:19.000,140,11042276,13245,0,1716109698,13030.63751121,76.79526609000459,53446.83332616 2024-05-19,09:08:20.000,140,11042231,13605,0,1716109699,13030.57014810999,76.85165912999946,53446.80537768 2024-05-19,09:08:21.000,140,11042280,13565,0,1716109700,13030.368058809989,76.85165912999946,53446.700570880006 2024-05-19,09:08:22.000,140,11042267,13885,0,1716109701,13030.280486779993,76.83756087000074,53446.7774292 2024-05-19,09:08:23.000,140,11042243,13325,0,1716109702,13030.186178440003,76.83051174000138,53446.707558 2024-05-19,09:08:24.000,140,11042251,13765,0,1716109703,13030.213123679998,76.78821695999795,53446.679609520004 2024-05-19,09:08:25.000,140,11042256,13805,0,1716109704,13030.233332609998,76.81641348000267,53446.65166104001 2024-05-19,09:08:26.000,140,11042299,13965,0,1716109705,13030.395004049999,76.76002044000052,53446.64467392 2024-05-19,09:08:27.000,140,11042256,13565,0,1716109706,13030.462367149994,76.76002044000052,53446.62371256001 2024-05-19,09:08:28.000,140,11042259,13525,0,1716109707,13030.448894529989,76.83756087000074,53446.5678156 2024-05-19,09:08:29.000,140,11042265,13685,0,1716109708,13030.421949289994,76.87985565000417,53446.57480272001 2024-05-19,09:08:30.000,140,11042250,13405,0,1716109709,13030.260277849993,76.97854347000248,53446.511918640004 2024-05-19,09:08:31.000,140,11042251,13365,0,1716109710,13030.159233199993,77.01378911999927,53446.4979444 2024-05-19,09:08:32.000,140,11042282,13445,0,1716109711,13030.064924860002,77.02788737999799,53446.50493152001 2024-05-19,09:08:33.000,140,11042195,13365,0,1716109712,13029.970616519997,76.99969086000056,53446.37916336 2024-05-19,09:08:34.000,140,11042226,13405,0,1716109713,13029.869571869996,76.9432978199984,53446.40012472 2024-05-19,09:08:35.000,140,11042260,13485,0,1716109714,13029.775263529991,76.91510130000097,53446.37916336 2024-05-19,09:08:36.000,140,11042284,13605,0,1716109715,13029.67421887999,76.90805217000161,53446.27435656 2024-05-19,09:08:37.000,140,11042239,13285,0,1716109716,13029.63380101999,76.92215043000033,53446.26736944001 2024-05-19,09:08:38.000,140,11042268,13725,0,1716109717,13029.586646849995,76.89395391000289,53446.20448536 2024-05-19,09:08:39.000,140,11042245,13765,0,1716109718,13029.53275636999,76.87985565000417,53446.16256264 2024-05-19,09:08:40.000,140,11042276,13405,0,1716109719,13029.49233850999,76.8446100000001,53446.1136528 2024-05-19,09:08:41.000,140,11042236,13245,0,1716109720,13029.49233850999,76.85870825999882,53446.07173008001 2024-05-19,09:08:42.000,140,11042264,13205,0,1716109721,13029.53275636999,76.87280652000481,53446.008846000004 2024-05-19,09:08:43.000,140,11042274,13325,0,1716109722,13029.55296529999,76.91510130000097,53445.9739104 2024-05-19,09:08:44.000,140,11042229,13365,0,1716109723,13029.586646849995,76.95034694999777,53445.89705208 2024-05-19,09:08:45.000,140,11042256,13605,0,1716109724,13029.647273639996,76.97854347000248,53445.93198768001 2024-05-19,09:08:46.000,140,11042239,13725,0,1716109725,13029.57991054,77.07723129000078,53445.84814224 2024-05-19,09:08:47.000,140,11042220,13525,0,1716109726,13029.55970161,77.10542780999822,53445.862116480006 2024-05-19,09:08:48.000,140,11042242,13245,0,1716109727,13029.53275636999,77.13362433000293,53445.82718088 2024-05-19,09:08:49.000,140,11042223,13845,0,1716109728,13029.526020059995,77.16182085000037,53445.792245280005 2024-05-19,09:08:50.000,140,11042274,13445,0,1716109729,13029.485602199995,77.15477172000101,53445.743335440005 2024-05-19,09:08:51.000,140,11042290,13285,0,1716109730,13029.546228989995,77.18296823999844,53445.70141272 2024-05-19,09:08:52.000,140,11042249,13245,0,1716109731,13029.465393269995,77.23231215000123,53445.65949 2024-05-19,09:08:53.000,140,11042198,13405,0,1716109732,13029.4182391,77.25345953999931,53445.65250288 2024-05-19,09:08:54.000,140,11042245,13285,0,1716109733,13029.37108492999,77.26050866999867,53445.61058016 2024-05-19,09:08:55.000,140,11042256,13805,0,1716109734,13029.4182391,77.30985258000146,53445.56865744001 2024-05-19,09:08:56.000,140,11042241,13365,0,1716109735,13029.445184339995,77.32395084000018,53445.56865744001 2024-05-19,09:08:57.000,140,11042238,13125,0,1716109736,13029.47886589,77.35919649000425,53445.54769608001 2024-05-19,09:08:58.000,140,11042237,13325,0,1716109737,13029.485602199995,77.3380490999989,53445.53372184 2024-05-19,09:08:59.000,140,11042272,13605,0,1716109738,13029.47886589,77.3028034500021,53445.54070896 2024-05-19,09:09:00.000,140,11042229,13405,0,1716109739,13029.49233850999,77.21116476000316,53445.470837759996 2024-05-19,09:09:01.000,140,11042270,13205,0,1716109740,13029.49907482,77.19706650000444,53445.46385064 2024-05-19,09:09:02.000,140,11042261,13245,0,1716109741,13029.51254743999,77.2393612800006,53445.44288928 2024-05-19,09:09:03.000,140,11042257,13485,0,1716109742,13029.49907482,77.24641040999995,53445.42891504001 2024-05-19,09:09:04.000,140,11042218,13405,0,1716109743,13029.53275636999,77.3028034500021,53445.39397944 2024-05-19,09:09:05.000,140,11042237,13485,0,1716109744,13029.55970161,77.3380490999989,53445.37301808 2024-05-19,09:09:06.000,140,11042265,13605,0,1716109745,13029.60011947,77.39444214000105,53445.3450696 2024-05-19,09:09:07.000,140,11042243,13485,0,1716109746,13029.647273639996,77.45788431000256,53445.29615976 2024-05-19,09:09:08.000,140,11042224,13765,0,1716109747,13029.734845669991,77.48608082999999,53445.29615976 2024-05-19,09:09:09.000,140,11042261,13645,0,1716109748,13029.788736149996,77.53542474000278,53445.29615976 2024-05-19,09:09:10.000,140,11042215,13405,0,1716109749,13029.829154009996,77.5495230000015,53445.28218552001 2024-05-19,09:09:11.000,140,11042280,13725,0,1716109750,13029.815681389991,77.5847686499983,53445.2751984 2024-05-19,09:09:12.000,140,11042216,13445,0,1716109751,13029.788736149996,77.62706343000173,53445.25423704 2024-05-19,09:09:13.000,140,11042254,13685,0,1716109752,13029.788736149996,77.73280037999939,53445.21930144 2024-05-19,09:09:14.000,140,11042187,13405,0,1716109753,13029.68095519,77.74689863999811,53445.21930144 2024-05-19,09:09:15.000,140,11042266,13445,0,1716109754,13029.67421887999,77.76804603000346,53445.22628856 2024-05-19,09:09:16.000,140,11042255,13205,0,1716109755,13029.6203284,77.7962425500009,53445.15641736 2024-05-19,09:09:17.000,140,11042256,13485,0,1716109756,13029.61359208999,77.80329168000026,53445.14943024 2024-05-19,09:09:18.000,140,11042281,13165,0,1716109757,13029.67421887999,77.76804603000346,53445.170391600004 2024-05-19,09:09:19.000,140,11042261,13525,0,1716109758,13029.768527219996,77.69050560000323,53445.18436584001 2024-05-19,09:09:20.000,140,11042315,13725,0,1716109759,13029.775263529991,77.69050560000323,53445.135455999996 2024-05-19,09:09:21.000,140,11042273,13405,0,1716109760,13029.862835560001,77.70460386000195,53445.08654616 2024-05-19,09:09:22.000,140,11042259,13845,0,1716109761,13029.923462350002,77.72575125000003,53445.05859768 2024-05-19,09:09:23.000,140,11042249,13445,0,1716109762,13030.044715930002,77.6975547300026,53445.07955904 2024-05-19,09:09:24.000,140,11042231,13405,0,1716109763,13030.105342720002,77.73984950999875,53445.07955904 2024-05-19,09:09:25.000,140,11042263,13725,0,1716109764,13030.105342720002,77.72575125000003,53445.08654616 2024-05-19,09:09:26.000,140,11042208,13605,0,1716109765,13030.085133790002,77.73984950999875,53445.10750752 2024-05-19,09:09:27.000,140,11042235,13805,0,1716109766,13030.071661169997,77.73984950999875,53445.14244312001 2024-05-19,09:09:28.000,140,11042228,13565,0,1716109767,13030.051452239997,77.73280037999939,53445.09353328001 2024-05-19,09:09:29.000,140,11042254,13645,0,1716109768,13029.963880210002,77.73984950999875,53445.05859768 2024-05-19,09:09:30.000,140,11042288,13125,0,1716109769,13029.849362939996,77.73280037999939,53445.023662080006 2024-05-19,09:09:31.000,140,11042273,13605,0,1716109770,13029.707900429996,77.71870212000067,53445.04462344001 2024-05-19,09:09:32.000,140,11042214,13125,0,1716109771,13029.627064709995,77.75394777000474,53445.002700720004 2024-05-19,09:09:33.000,140,11042240,13445,0,1716109772,13029.51928375,77.78919342000154,53444.97475224001 2024-05-19,09:09:34.000,140,11042232,13845,0,1716109773,13029.4182391,77.74689863999811,53444.904881040005 2024-05-19,09:09:35.000,140,11042273,13285,0,1716109774,13029.37782124,77.70460386000195,53444.87693256001 2024-05-19,09:09:36.000,140,11042236,13445,0,1716109775,13029.47886589,77.66230907999852,53444.84898408001 2024-05-19,09:09:37.000,140,11042223,13925,0,1716109776,13029.59338315999,77.65525994999916,53444.82802272001 2024-05-19,09:09:38.000,140,11042238,13405,0,1716109777,13029.802208770001,77.62001430000237,53444.7511644 2024-05-19,09:09:39.000,140,11042284,13205,0,1716109778,13029.808945079996,77.61296517000301,53444.73020304001 2024-05-19,09:09:40.000,140,11042254,13565,0,1716109779,13029.808945079996,77.59181777999765,53444.75815152001 2024-05-19,09:09:41.000,140,11042245,13085,0,1716109780,13029.72137305,77.59886691000429,53444.80706136001 2024-05-19,09:09:42.000,140,11042301,13325,0,1716109781,13029.68095519,77.62001430000237,53444.79308712 2024-05-19,09:09:43.000,140,11042269,13565,0,1716109782,13029.60011947,77.59181777999765,53444.72321592 2024-05-19,09:09:44.000,140,11042245,13245,0,1716109783,13029.51254743999,77.57067038999958,53444.6463576 2024-05-19,09:09:45.000,140,11042279,13725,0,1716109784,13029.49233850999,77.5495230000015,53444.6463576 2024-05-19,09:09:46.000,140,11042289,13085,0,1716109785,13029.47886589,77.57771951999894,53444.688280320006 2024-05-19,09:09:47.000,140,11042233,13525,0,1716109786,13029.485602199995,77.57067038999958,53444.55552504 2024-05-19,09:09:48.000,140,11042234,13645,0,1716109787,13029.45192064999,77.57771951999894,53444.55552504 2024-05-19,09:09:49.000,140,11042306,13285,0,1716109788,13029.485602199995,77.5847686499983,53444.51360232001 2024-05-19,09:09:50.000,140,11042213,13685,0,1716109789,13029.49233850999,77.59181777999765,53444.53456368 2024-05-19,09:09:51.000,140,11042280,13685,0,1716109790,13029.47212957999,77.59181777999765,53444.48565384 2024-05-19,09:09:52.000,140,11042237,13605,0,1716109791,13029.47212957999,77.6482108199998,53444.42276976001 2024-05-19,09:09:53.000,140,11042236,13645,0,1716109792,13029.384557549994,77.71870212000067,53444.450718240005 2024-05-19,09:09:54.000,140,11042239,13565,0,1716109793,13029.303721829994,77.7962425500009,53444.3668728 2024-05-19,09:09:55.000,140,11042267,13725,0,1716109794,13029.162259319994,77.87378298000112,53444.3668728 2024-05-19,09:09:56.000,140,11042295,13485,0,1716109795,13029.148786699989,77.91607776000455,53444.31796296 2024-05-19,09:09:57.000,140,11042232,13725,0,1716109796,13029.074687289998,77.88788123999984,53444.31097584 2024-05-19,09:09:58.000,140,11042285,13245,0,1716109797,13029.054478359998,77.92312689000391,53444.30398872001 2024-05-19,09:09:59.000,140,11042257,13645,0,1716109798,13029.101632529993,77.99361819000478,53444.26905312 2024-05-19,09:10:00.000,140,11042245,13445,0,1716109799,13029.222886109994,78.07115861999773,53444.24110464 2024-05-19,09:10:01.000,140,11042266,13325,0,1716109800,13029.29024920999,78.13460078999924,53444.22713040001 2024-05-19,09:10:02.000,140,11042251,13605,0,1716109801,13029.35761231,78.22623947999818,53444.24110464 2024-05-19,09:10:03.000,140,11042215,13365,0,1716109802,13029.384557549994,78.30377990999841,53444.21315616 2024-05-19,09:10:04.000,140,11042240,13885,0,1716109803,13029.35087599999,78.40246773000399,53444.22713040001 2024-05-19,09:10:05.000,140,11042262,13165,0,1716109804,13029.263303969994,78.40246773000399,53444.15027208 2024-05-19,09:10:06.000,140,11042227,13685,0,1716109805,13029.121841459993,78.36722207999992,53444.17123344 2024-05-19,09:10:07.000,140,11042224,13565,0,1716109806,13029.047742049988,78.33902556000248,53444.20616904001 2024-05-19,09:10:08.000,140,11042222,13485,0,1716109807,13028.980378949993,78.29673077999905,53444.1223236 2024-05-19,09:10:09.000,140,11042253,13205,0,1716109808,13028.993851569998,78.29673077999905,53444.10834936001 2024-05-19,09:10:10.000,140,11042221,13285,0,1716109809,13029.027533119988,78.27558339000097,53444.10834936001 2024-05-19,09:10:11.000,140,11042250,14245,0,1716109810,13029.041005739993,78.20509209000011,53444.115336480005 2024-05-19,09:10:12.000,140,11042295,13645,0,1716109811,13029.088159909988,78.27558339000097,53444.05943952001 2024-05-19,09:10:13.000,140,11042224,13765,0,1716109812,13029.067950979988,78.26148513000226,53444.04546528 2024-05-19,09:10:14.000,140,11042251,13405,0,1716109813,13029.128577769989,78.28263252000033,53444.05943952001 2024-05-19,09:10:15.000,140,11042307,13285,0,1716109814,13029.236358729999,78.28263252000033,53444.0524524 2024-05-19,09:10:16.000,140,11042222,13805,0,1716109815,13029.344139689994,78.3531238200012,53443.97559408 2024-05-19,09:10:17.000,140,11042271,13805,0,1716109816,13029.49907482,78.43066425000143,53443.9825812 2024-05-19,09:10:18.000,140,11042196,13525,0,1716109817,13029.57991054,78.43771338000079,53444.017516800006 2024-05-19,09:10:19.000,140,11042272,13845,0,1716109818,13029.59338315999,78.46590989999822,53444.03847816001 2024-05-19,09:10:20.000,140,11042263,13245,0,1716109819,13029.627064709995,78.50820468000165,53444.02450392 2024-05-19,09:10:21.000,140,11042295,13445,0,1716109820,13029.6203284,78.55049945999781,53444.017516800006 2024-05-19,09:10:22.000,140,11042270,13525,0,1716109821,13029.57991054,78.59279424000124,53443.97559408 2024-05-19,09:10:23.000,140,11042203,13685,0,1716109822,13029.55296529999,78.62803988999804,53443.98956832001 2024-05-19,09:10:24.000,140,11042285,13245,0,1716109823,13029.526020059995,78.66328554000211,53444.01052968001 2024-05-19,09:10:25.000,140,11042309,13325,0,1716109824,13029.47212957999,78.66328554000211,53443.96860696001 2024-05-19,09:10:26.000,140,11042261,13685,0,1716109825,13029.41150278999,78.66328554000211,53444.01052968001 2024-05-19,09:10:27.000,140,11042257,13365,0,1716109826,13029.4182391,78.63508902000467,53443.9825812 2024-05-19,09:10:28.000,140,11042263,13405,0,1716109827,13029.4182391,78.69148205999954,53443.961619839996 2024-05-19,09:10:29.000,140,11042247,13645,0,1716109828,13029.445184339995,78.68443293000018,53443.94065848001 2024-05-19,09:10:30.000,140,11042258,13485,0,1716109829,13029.51928375,78.6985311899989,53443.93367136 2024-05-19,09:10:31.000,140,11042280,13245,0,1716109830,13029.526020059995,78.62803988999804,53444.00354256 2024-05-19,09:10:32.000,140,11042249,13645,0,1716109831,13029.526020059995,78.68443293000018,53443.96860696001 2024-05-19,09:10:33.000,140,11042215,13685,0,1716109832,13029.51928375,78.74082597000233,53443.947645600005 2024-05-19,09:10:34.000,140,11042275,13365,0,1716109833,13029.465393269995,78.70558031999826,53443.96860696001 2024-05-19,09:10:35.000,140,11042311,13205,0,1716109834,13029.45192064999,78.66328554000211,53443.947645600005 2024-05-19,09:10:36.000,140,11042264,13445,0,1716109835,13029.526020059995,78.62803988999804,53443.94065848001 2024-05-19,09:10:37.000,140,11042230,13645,0,1716109836,13029.546228989995,78.5998433700006,53443.91969712001 2024-05-19,09:10:38.000,140,11042279,13645,0,1716109837,13029.707900429996,78.61394162999932,53443.961619839996 2024-05-19,09:10:39.000,140,11042232,13605,0,1716109838,13029.788736149996,78.57869598000252,53443.9825812 2024-05-19,09:10:40.000,140,11042317,13765,0,1716109839,13029.829154009996,78.63508902000467,53444.03149104 2024-05-19,09:10:41.000,140,11042272,13725,0,1716109840,13029.883044490001,78.65623641000275,53444.03149104 2024-05-19,09:10:42.000,140,11042321,13565,0,1716109841,13029.957143899992,78.60689249999996,53444.08040088 2024-05-19,09:10:43.000,140,11042285,13525,0,1716109842,13030.017770689992,78.62099075999868,53444.08738800001 2024-05-19,09:10:44.000,140,11042271,13525,0,1716109843,13030.071661169997,78.58574511000188,53444.09437512 2024-05-19,09:10:45.000,140,11042299,13365,0,1716109844,13030.098606409992,78.5645977200038,53444.08040088 2024-05-19,09:10:46.000,140,11042210,13085,0,1716109845,13030.186178440003,78.58574511000188,53444.1223236 2024-05-19,09:10:47.000,140,11042265,13165,0,1716109846,13030.233332609998,78.64213815000403,53444.10834936001 2024-05-19,09:10:48.000,140,11042307,13325,0,1716109847,13030.307432019988,78.70558031999826,53444.115336480005 2024-05-19,09:10:49.000,140,11042268,13205,0,1716109848,13030.455630839999,78.6985311899989,53444.185207680006 2024-05-19,09:10:50.000,140,11042282,13685,0,1716109849,13030.61730228,78.69148205999954,53444.22014328 2024-05-19,09:10:51.000,140,11042260,13125,0,1716109850,13030.69140168999,78.76197336000041,53444.262066 2024-05-19,09:10:52.000,140,11042273,13365,0,1716109851,13030.69140168999,78.83951379000064,53444.30398872001 2024-05-19,09:10:53.000,140,11042272,13645,0,1716109852,13030.67119275999,78.93820160999894,53444.31796296 2024-05-19,09:10:54.000,140,11042237,13125,0,1716109853,13030.71161061999,79.00869290999981,53444.34591144001 2024-05-19,09:10:55.000,140,11042301,13485,0,1716109854,13030.725083239995,79.06508595000196,53444.42276976001 2024-05-19,09:10:56.000,140,11042205,13805,0,1716109855,13030.805918959995,79.08623334000004,53444.401808400005 2024-05-19,09:10:57.000,140,11042244,13485,0,1716109856,13030.826127889995,79.05098769000324,53444.47167960001 2024-05-19,09:10:58.000,140,11042234,13925,0,1716109857,13030.81265526999,79.0580368200026,53444.47866672 2024-05-19,09:10:59.000,140,11042229,13445,0,1716109858,13030.826127889995,79.07918421000068,53444.436744 2024-05-19,09:11:00.000,140,11042230,13485,0,1716109859,13030.79918265,79.10738072999811,53444.499628080004 2024-05-19,09:11:01.000,140,11042234,13685,0,1716109860,13030.785710029995,79.1567246400009,53444.499628080004 2024-05-19,09:11:02.000,140,11042241,13645,0,1716109861,13030.805918959995,79.17082289999962,53444.52757656 2024-05-19,09:11:03.000,140,11042277,13645,0,1716109862,13030.89349098999,79.1214789900041,53444.55552504 2024-05-19,09:11:04.000,140,11042257,13965,0,1716109863,13031.028217189996,79.07918421000068,53444.59744776 2024-05-19,09:11:05.000,140,11042250,13085,0,1716109864,13031.169679699997,79.1214789900041,53444.5764864 2024-05-19,09:11:06.000,140,11042237,13685,0,1716109865,13031.297669589992,79.18492115999834,53444.632383359996 2024-05-19,09:11:07.000,140,11042216,13525,0,1716109866,13031.425659480003,79.27655985000456,53444.618409120005 2024-05-19,09:11:08.000,140,11042267,13565,0,1716109867,13031.452604719998,79.34000201999879,53444.7162288 2024-05-19,09:11:09.000,140,11042186,13725,0,1716109868,13031.385241620002,79.4034441900003,53444.667318960004 2024-05-19,09:11:10.000,140,11042207,13285,0,1716109869,13031.257251729992,79.3681985400035,53444.73020304001 2024-05-19,09:11:11.000,140,11042237,13765,0,1716109870,13031.129261839997,79.31180550000136,53444.70924168001 2024-05-19,09:11:12.000,140,11042222,13525,0,1716109871,13031.014744569991,79.20606855000369,53444.737190160005 2024-05-19,09:11:13.000,140,11042303,13445,0,1716109872,13030.967590399996,79.17082289999962,53444.7511644 2024-05-19,09:11:14.000,140,11042259,13845,0,1716109873,13030.927172539996,79.1214789900041,53444.76513864 2024-05-19,09:11:15.000,140,11042232,13285,0,1716109874,13030.92043623,79.12852812000347,53444.75815152001 2024-05-19,09:11:16.000,140,11042242,13725,0,1716109875,13030.9002273,79.12852812000347,53444.77212576 2024-05-19,09:11:17.000,140,11042212,13725,0,1716109876,13030.886754679996,79.1567246400009,53444.82802272001 2024-05-19,09:11:18.000,140,11042298,13605,0,1716109877,13030.88001837,79.20606855000369,53444.80706136001 2024-05-19,09:11:19.000,140,11042228,13565,0,1716109878,13030.89349098999,79.20606855000369,53444.79308712 2024-05-19,09:11:20.000,140,11042273,13525,0,1716109879,13030.886754679996,79.21311768000305,53444.77911288001 2024-05-19,09:11:21.000,140,11042208,13485,0,1716109880,13030.87328205999,79.26246158999857,53444.77911288001 2024-05-19,09:11:22.000,140,11042252,13525,0,1716109881,13030.81939158,79.31885463000071,53444.737190160005 2024-05-19,09:11:23.000,140,11042271,13525,0,1716109882,13030.75202847999,79.35410028000479,53444.800074239996 2024-05-19,09:11:24.000,140,11042216,13565,0,1716109883,13030.71161061999,79.34705114999815,53444.786100000005 2024-05-19,09:11:25.000,140,11042196,13605,0,1716109884,13030.67792907,79.34705114999815,53444.84199696 2024-05-19,09:11:26.000,140,11042212,13405,0,1716109885,13030.63751121,79.38229680000222,53444.786100000005 2024-05-19,09:11:27.000,140,11042271,13405,0,1716109886,13030.55667549,79.3681985400035,53444.79308712 2024-05-19,09:11:28.000,140,11042288,13285,0,1716109887,13030.563411799994,79.29770724000264,53444.77212576 2024-05-19,09:11:29.000,140,11042221,13405,0,1716109888,13030.63751121,79.29770724000264,53444.77911288001 2024-05-19,09:11:30.000,140,11042219,13285,0,1716109889,13030.61730228,79.304756370002,53444.81404848 2024-05-19,09:11:31.000,140,11042205,13605,0,1716109890,13030.73855586,79.28360898000392,53444.86295832 2024-05-19,09:11:32.000,140,11042215,13765,0,1716109891,13030.81939158,79.29065811000328,53444.855971200006 2024-05-19,09:11:33.000,140,11042256,13725,0,1716109892,13030.91369991999,79.31885463000071,53444.91186816 2024-05-19,09:11:34.000,140,11042223,13925,0,1716109893,13030.987799329996,79.38229680000222,53444.93981664 2024-05-19,09:11:35.000,140,11042252,13445,0,1716109894,13031.028217189996,79.45278810000309,53444.98173936 2024-05-19,09:11:36.000,140,11042285,13405,0,1716109895,13031.115789219992,79.48803374999989,53445.05161056 2024-05-19,09:11:37.000,140,11042254,13285,0,1716109896,13031.149470769997,79.5514759200014,53445.05161056 2024-05-19,09:11:38.000,140,11042259,13165,0,1716109897,13031.156207079992,79.59377070000482,53445.05161056 2024-05-19,09:11:39.000,140,11042216,13245,0,1716109898,13031.223570180002,79.63606548000098,53445.07955904 2024-05-19,09:11:40.000,140,11042241,13765,0,1716109899,13031.290933279997,79.67836026000441,53445.07955904 2024-05-19,09:11:41.000,140,11042185,13645,0,1716109900,13031.324614830002,79.73475329999928,53445.121481760005 2024-05-19,09:11:42.000,140,11042249,13485,0,1716109901,13031.405450550003,79.75590069000464,53445.24724992 2024-05-19,09:11:43.000,140,11042220,13725,0,1716109902,13031.432395789998,79.85458851000294,53445.26122416001 2024-05-19,09:11:44.000,140,11042253,13405,0,1716109903,13031.412186859998,79.94622720000189,53445.26821128 2024-05-19,09:11:45.000,140,11042205,13925,0,1716109904,13031.398714239993,80.03081676000147,53445.28218552001 2024-05-19,09:11:46.000,140,11042171,13405,0,1716109905,13031.432395789998,80.12950457999978,53445.33109536001 2024-05-19,09:11:47.000,140,11042215,13325,0,1716109906,13031.519967819993,80.17884849000257,53445.35205672001 2024-05-19,09:11:48.000,140,11042250,13605,0,1716109907,13031.621012469994,80.24229066000407,53445.37301808 2024-05-19,09:11:49.000,140,11042198,13285,0,1716109908,13031.742266049994,80.27753631000087,53445.42891504001 2024-05-19,09:11:50.000,140,11042165,13405,0,1716109909,13031.82983807999,80.32688022000366,53445.47782488001 2024-05-19,09:11:51.000,140,11042218,13765,0,1716109910,13031.944355349995,80.32688022000366,53445.51276048 2024-05-19,09:11:52.000,140,11042212,13565,0,1716109911,13032.05887262,80.33392935000302,53445.505773360004 2024-05-19,09:11:53.000,140,11042222,13485,0,1716109912,13032.11949941,80.3550767400011,53445.5546832 2024-05-19,09:11:54.000,140,11042254,13645,0,1716109913,13032.166653579996,80.39737152000453,53445.60359304 2024-05-19,09:11:55.000,140,11042232,13565,0,1716109914,13032.20033513,80.4185189100026,53445.624554400005 2024-05-19,09:11:56.000,140,11042222,13965,0,1716109915,13032.274434539991,80.46081368999876,53445.65949 2024-05-19,09:11:57.000,140,11042254,13445,0,1716109916,13032.267698229996,80.46081368999876,53445.68045136 2024-05-19,09:11:58.000,140,11042203,13805,0,1716109917,13032.314852399992,80.48196108000411,53445.68045136 2024-05-19,09:11:59.000,140,11042206,13645,0,1716109918,13032.287907159996,80.47491195000475,53445.694425600006 2024-05-19,09:12:00.000,140,11042201,13325,0,1716109919,13032.240752990001,80.49605934000283,53445.77128392 2024-05-19,09:12:01.000,140,11042225,13445,0,1716109920,13032.166653579996,80.46786281999812,53445.78525816001 2024-05-19,09:12:02.000,140,11042236,13845,0,1716109921,13032.15991727,80.46081368999876,53445.80621952 2024-05-19,09:12:03.000,140,11042157,13245,0,1716109922,13032.09929048,80.43261717000132,53445.77827104 2024-05-19,09:12:04.000,140,11042246,13445,0,1716109923,13032.11276309999,80.43261717000132,53445.7992324 2024-05-19,09:12:05.000,140,11042249,13165,0,1716109924,13032.09929048,80.44671543000004,53445.82019376 2024-05-19,09:12:06.000,140,11042290,13485,0,1716109925,13032.11276309999,80.46081368999876,53445.80621952 2024-05-19,09:12:07.000,140,11042265,13605,0,1716109926,13032.07234523999,80.48901021000347,53445.80621952 2024-05-19,09:12:08.000,140,11042254,13525,0,1716109927,13031.99824583,80.52425586000027,53445.78525816001 2024-05-19,09:12:09.000,140,11042239,13565,0,1716109928,13031.93088272999,80.55950151000434,53445.76429680001 2024-05-19,09:12:10.000,140,11042219,13445,0,1716109929,13031.883728559995,80.55950151000434,53445.77128392 2024-05-19,09:12:11.000,140,11042213,13405,0,1716109930,13031.85678332,80.62294367999857,53445.78525816001 2024-05-19,09:12:12.000,140,11042276,13605,0,1716109931,13031.89720118,80.67228759000136,53445.75032256 2024-05-19,09:12:13.000,140,11042239,13685,0,1716109932,13031.93088272999,80.67228759000136,53445.743335440005 2024-05-19,09:12:14.000,140,11042237,13605,0,1716109933,13031.964564279995,80.69343497999944,53445.673464240004 2024-05-19,09:12:15.000,140,11042273,13245,0,1716109934,13031.95782797,80.65818933000264,53445.60359304 2024-05-19,09:12:16.000,140,11042229,13565,0,1716109935,13031.9780369,80.67933672000072,53445.63852864 2024-05-19,09:12:17.000,140,11042224,13565,0,1716109936,13032.03192737999,80.65818933000264,53445.575644560005 2024-05-19,09:12:18.000,140,11042246,13645,0,1716109937,13032.085817859996,80.67933672000072,53445.526734720006 2024-05-19,09:12:19.000,140,11042302,13725,0,1716109938,13032.1801262,80.7639262800003,53445.60359304 2024-05-19,09:12:20.000,140,11042218,13925,0,1716109939,13032.234016679991,80.88376149000396,53445.51974760001 2024-05-19,09:12:21.000,140,11042249,13565,0,1716109940,13032.274434539991,81.00359670000034,53445.49179912 2024-05-19,09:12:22.000,140,11042274,13725,0,1716109941,13032.247489299996,81.0106458299997,53445.51276048 2024-05-19,09:12:23.000,140,11042201,13485,0,1716109942,13032.20033513,81.07408800000121,53445.51276048 2024-05-19,09:12:24.000,140,11042268,13685,0,1716109943,13032.166653579996,81.16572669000016,53445.5546832 2024-05-19,09:12:25.000,140,11042235,13925,0,1716109944,13032.07234523999,81.2221197300023,53445.505773360004 2024-05-19,09:12:26.000,140,11042229,13645,0,1716109945,13031.95782797,81.29261103000317,53445.46385064 2024-05-19,09:12:27.000,140,11042248,13365,0,1716109946,13031.944355349995,81.35605320000468,53445.4149408 2024-05-19,09:12:28.000,140,11042275,13405,0,1716109947,13031.91067379999,81.4053971100002,53445.36603096 2024-05-19,09:12:29.000,140,11042215,13405,0,1716109948,13031.87025593999,81.38424972000212,53445.33109536001 2024-05-19,09:12:30.000,140,11042283,13525,0,1716109949,13031.85678332,81.4335936300049,53445.338082480004 2024-05-19,09:12:31.000,140,11042194,13765,0,1716109950,13031.823101769995,81.53933058000257,53445.26821128 2024-05-19,09:12:32.000,140,11042229,13325,0,1716109951,13031.823101769995,81.65211665999959,53445.25423704 2024-05-19,09:12:33.000,140,11042209,13525,0,1716109952,13031.83657439,81.72260796000046,53445.191352960006 2024-05-19,09:12:34.000,140,11042223,13325,0,1716109953,13031.78942021999,81.78605013000197,53445.19834008 2024-05-19,09:12:35.000,140,11042221,13845,0,1716109954,13031.72879342999,81.82129577999876,53445.12846888 2024-05-19,09:12:36.000,140,11042267,13245,0,1716109955,13031.661430329994,81.80719752000005,53445.05161056 2024-05-19,09:12:37.000,140,11042229,13565,0,1716109956,13031.560385679993,81.87768882000091,53445.0306492 2024-05-19,09:12:38.000,140,11042261,13285,0,1716109957,13031.445868409988,81.91998360000434,53445.00968784 2024-05-19,09:12:39.000,140,11042213,13645,0,1716109958,13031.358296379993,81.93408186000306,53444.97475224001 2024-05-19,09:12:40.000,140,11042242,13525,0,1716109959,13031.290933279997,81.99047489999793,53444.91186816 2024-05-19,09:12:41.000,140,11042258,13525,0,1716109960,13031.270724349997,81.99752403000457,53444.91885528 2024-05-19,09:12:42.000,140,11042225,13645,0,1716109961,13031.230306489997,81.94818012000178,53444.8909068 2024-05-19,09:12:43.000,140,11042252,13925,0,1716109962,13031.196624939992,81.90588533999835,53444.86994544 2024-05-19,09:12:44.000,140,11042250,13565,0,1716109963,13031.149470769997,81.90588533999835,53444.81404848 2024-05-19,09:12:45.000,140,11042264,13405,0,1716109964,13031.156207079992,81.89178707999963,53444.73020304001 2024-05-19,09:12:46.000,140,11042253,13685,0,1716109965,13031.250515419997,81.88473795000027,53444.76513864 2024-05-19,09:12:47.000,140,11042252,13685,0,1716109966,13031.344823760002,81.88473795000027,53444.688280320006 2024-05-19,09:12:48.000,140,11042240,13565,0,1716109967,13031.587330919989,81.9622783800005,53444.70225456 2024-05-19,09:12:49.000,140,11042254,13485,0,1716109968,13031.74900235999,82.01867142000265,53444.688280320006 2024-05-19,09:12:50.000,140,11042239,13565,0,1716109969,13031.89720118,82.0750644600048,53444.688280320006 2024-05-19,09:12:51.000,140,11042251,13605,0,1716109970,13031.95109165999,82.15965402000438,53444.67430608 2024-05-19,09:12:52.000,140,11042228,13645,0,1716109971,13031.99824583,82.18785054000182,53444.70225456 2024-05-19,09:12:53.000,140,11042240,13285,0,1716109972,13031.97130058999,82.24424358000397,53444.737190160005 2024-05-19,09:12:54.000,140,11042231,13645,0,1716109973,13031.93088272999,82.29358748999948,53444.667318960004 2024-05-19,09:12:55.000,140,11042242,13445,0,1716109974,13031.85678332,82.31473488000483,53444.73020304001 2024-05-19,09:12:56.000,140,11042247,13685,0,1716109975,13031.85678332,82.35702966000099,53444.69526744 2024-05-19,09:12:57.000,140,11042264,13365,0,1716109976,13031.81636546,82.40637357000378,53444.70924168001 2024-05-19,09:12:58.000,140,11042245,13205,0,1716109977,13031.81636546,82.44866834999993,53444.68129320001 2024-05-19,09:12:59.000,140,11042232,13245,0,1716109978,13031.843310699995,82.49096313000337,53444.67430608 2024-05-19,09:13:00.000,140,11042239,13645,0,1716109979,13031.863519629995,82.54735616999824,53444.70924168001 2024-05-19,09:13:01.000,140,11042241,13245,0,1716109980,13031.87025593999,82.63194572999782,53444.67430608 2024-05-19,09:13:02.000,140,11042281,13565,0,1716109981,13031.95782797,82.7306335500034,53444.68129320001 2024-05-19,09:13:03.000,140,11042285,13765,0,1716109982,13032.07234523999,82.8645670199985,53444.70225456 2024-05-19,09:13:04.000,140,11042233,13765,0,1716109983,13032.1801262,82.88571441000386,53444.69526744 2024-05-19,09:13:05.000,140,11042265,13365,0,1716109984,13032.328325019997,82.96325484000408,53444.77911288001 2024-05-19,09:13:06.000,140,11042270,13565,0,1716109985,13032.375479189992,83.08309005000046,53444.77212576 2024-05-19,09:13:07.000,140,11042268,13285,0,1716109986,13032.382215500002,83.16767961000005,53444.77212576 2024-05-19,09:13:08.000,140,11042212,13725,0,1716109987,13032.328325019997,83.23112178000156,53444.7511644 2024-05-19,09:13:09.000,140,11042237,13805,0,1716109988,13032.314852399992,83.27341655999771,53444.76513864 2024-05-19,09:13:10.000,140,11042238,13885,0,1716109989,13032.348533949997,83.36505525000393,53444.77911288001 2024-05-19,09:13:11.000,140,11042280,13605,0,1716109990,13032.429369669997,83.37915351000265,53444.77911288001 2024-05-19,09:13:12.000,140,11042246,13565,0,1716109991,13032.449578599997,83.44964481000352,53444.786100000005 2024-05-19,09:13:13.000,140,11042244,13565,0,1716109992,13032.449578599997,83.4707922000016,53444.77911288001 2024-05-19,09:13:14.000,140,11042297,13485,0,1716109993,13032.510205389997,83.4707922000016,53444.786100000005 2024-05-19,09:13:15.000,140,11042282,13925,0,1716109994,13032.503469080002,83.51308697999775,53444.76513864 2024-05-19,09:13:16.000,140,11042237,13445,0,1716109995,13032.489996459997,83.59767654000461,53444.80706136001 2024-05-19,09:13:17.000,140,11042233,13485,0,1716109996,13032.463051220002,83.64702045000013,53444.786100000005 2024-05-19,09:13:18.000,140,11042237,13485,0,1716109997,13032.436105979992,83.65406957999949,53444.81404848 2024-05-19,09:13:19.000,140,11042284,13565,0,1716109998,13032.449578599997,83.62587306000205,53444.76513864 2024-05-19,09:13:20.000,140,11042250,13565,0,1716109999,13032.422633360002,83.62587306000205,53444.80706136001 2024-05-19,09:13:21.000,140,11042289,13845,0,1716110000,13032.415897049992,83.55538176000118,53444.76513864 2024-05-19,09:13:22.000,140,11042239,14085,0,1716110001,13032.388951809997,83.59062740999798,53444.75815152001 2024-05-19,09:13:23.000,140,11042223,13565,0,1716110002,13032.402424430002,83.61177480000333,53444.74417728 2024-05-19,09:13:24.000,140,11042283,13445,0,1716110003,13032.382215500002,83.62587306000205,53444.72321592 2024-05-19,09:13:25.000,140,11042282,13685,0,1716110004,13032.314852399992,83.64702045000013,53444.618409120005 2024-05-19,09:13:26.000,140,11042252,13765,0,1716110005,13032.281170850001,83.61177480000333,53444.61142200001 2024-05-19,09:13:27.000,140,11042273,13325,0,1716110006,13032.186862509996,83.61177480000333,53444.53456368 2024-05-19,09:13:28.000,140,11042199,13565,0,1716110007,13032.03866369,83.55538176000118,53444.47866672 2024-05-19,09:13:29.000,140,11042280,13245,0,1716110008,13031.883728559995,83.49193958999967,53444.39482128001 2024-05-19,09:13:30.000,140,11042268,13445,0,1716110009,13031.74900235999,83.4355465500048,53444.35988568 2024-05-19,09:13:31.000,140,11042227,13445,0,1716110010,13031.681639259994,83.4355465500048,53444.22014328 2024-05-19,09:13:32.000,140,11042283,13845,0,1716110011,13031.674902949999,83.44259568000416,53444.129310719996 2024-05-19,09:13:33.000,140,11042289,13565,0,1716110012,13031.587330919989,83.48489046000032,53444.0524524 2024-05-19,09:13:34.000,140,11042275,14045,0,1716110013,13031.526704129989,83.46374307000224,53443.947645600005 2024-05-19,09:13:35.000,140,11042302,13445,0,1716110014,13031.466077339988,83.41439915999945,53443.8079032 2024-05-19,09:13:36.000,140,11042267,13365,0,1716110015,13031.452604719998,83.40030090000073,53443.74501912 2024-05-19,09:13:37.000,140,11042270,13325,0,1716110016,13031.391977929998,83.3227604700005,53443.64719944 2024-05-19,09:13:38.000,140,11042272,13325,0,1716110017,13031.425659480003,83.28046569000435,53443.60527672001 2024-05-19,09:13:39.000,140,11042271,13245,0,1716110018,13031.506495199988,83.259318299999,53443.55636688001 2024-05-19,09:13:40.000,140,11042224,13685,0,1716110019,13031.533440439998,83.259318299999,53443.41662448001 2024-05-19,09:13:41.000,140,11042263,13565,0,1716110020,13031.546913059989,83.29456395000307,53443.346753280006 2024-05-19,09:13:42.000,140,11042244,13645,0,1716110021,13031.513231509998,83.34390785999858,53443.290856319996 2024-05-19,09:13:43.000,140,11042250,13445,0,1716110022,13031.553649369998,83.3721043800033,53443.26290784 2024-05-19,09:13:44.000,140,11042212,13485,0,1716110023,13031.499758889993,83.42849741999817,53443.20002376001 2024-05-19,09:13:45.000,140,11042276,13525,0,1716110024,13031.506495199988,83.49193958999967,53443.1441268 2024-05-19,09:13:46.000,140,11042234,13925,0,1716110025,13031.553649369998,83.5694800199999,53443.0742556 2024-05-19,09:13:47.000,140,11042209,13525,0,1716110026,13031.614276159999,83.60472567000397,53443.00438440001 2024-05-19,09:13:48.000,140,11042218,13565,0,1716110027,13031.735529739999,83.6822661000042,53442.99739728 2024-05-19,09:13:49.000,140,11042240,13645,0,1716110028,13031.863519629995,83.72456088000035,53442.97643592 2024-05-19,09:13:50.000,140,11042193,13325,0,1716110029,13031.964564279995,83.8796417400008,53442.90656472 2024-05-19,09:13:51.000,140,11042204,13485,0,1716110030,13032.11949941,83.98537868999847,53442.91355184001 2024-05-19,09:13:52.000,140,11042264,14165,0,1716110031,13032.294643469992,84.09816477000277,53442.90656472 2024-05-19,09:13:53.000,140,11042202,13445,0,1716110032,13032.449578599997,84.26734389000194,53442.91355184001 2024-05-19,09:13:54.000,140,11042277,13685,0,1716110033,13032.671876829998,84.30258953999873,53442.91355184001 2024-05-19,09:13:55.000,140,11042246,13845,0,1716110034,13032.793130409998,84.38012996999896,53442.990410160004 2024-05-19,09:13:56.000,140,11042257,13485,0,1716110035,13032.894175059999,84.39422822999768,53442.96246168001 2024-05-19,09:13:57.000,140,11042249,13605,0,1716110036,13033.07605543,84.38012996999896,53442.9694488 2024-05-19,09:13:58.000,140,11042259,13805,0,1716110037,13033.17710008,84.38717909999832,53442.99739728 2024-05-19,09:13:59.000,140,11042253,13165,0,1716110038,13033.19730901,84.42242475000239,53443.060281360005 2024-05-19,09:14:00.000,140,11042227,13325,0,1716110039,13033.19730901,84.52816170000006,53443.10220408001 2024-05-19,09:14:01.000,140,11042266,13805,0,1716110040,13033.163627459995,84.64799691000371,53443.20002376001 2024-05-19,09:14:02.000,140,11042294,13765,0,1716110041,13033.07605543,84.71143907999794,53443.179062400006 2024-05-19,09:14:03.000,140,11042252,13565,0,1716110042,13033.04911018999,84.66209517000243,53443.16508816 2024-05-19,09:14:04.000,140,11042237,13725,0,1716110043,13033.13668222,84.59160387000156,53443.227972240005 2024-05-19,09:14:05.000,140,11042257,13325,0,1716110044,13033.183836389995,84.59160387000156,53443.20701088 2024-05-19,09:14:06.000,140,11042238,13725,0,1716110045,13033.25119948999,84.61275125999964,53443.213998 2024-05-19,09:14:07.000,140,11042252,13765,0,1716110046,13033.325298899996,84.64799691000371,53443.23495936 2024-05-19,09:14:08.000,140,11042273,14125,0,1716110047,13033.39939831,84.67619343000115,53443.276882080005 2024-05-19,09:14:09.000,140,11042206,13485,0,1716110048,13033.500442960001,84.68324256000051,53443.2838692 2024-05-19,09:14:10.000,140,11042247,13405,0,1716110049,13033.628432849997,84.71143907999794,53443.26290784 2024-05-19,09:14:11.000,140,11042250,13285,0,1716110050,13033.763159050002,84.78897950999817,53443.31880480001 2024-05-19,09:14:12.000,140,11042258,13085,0,1716110051,13033.897885249993,84.90176559000247,53443.36771464001 2024-05-19,09:14:13.000,140,11042204,13485,0,1716110052,13033.992193589998,85.00750254000013,53443.37470176 2024-05-19,09:14:14.000,140,11042210,12965,0,1716110053,13034.052820379999,85.10619035999844,53443.40963736 2024-05-19,09:14:15.000,140,11042181,13525,0,1716110054,13034.14712871999,85.20487818000402,53443.4236116 2024-05-19,09:14:16.000,140,11042228,13365,0,1716110055,13034.201019199994,85.3247133900004,53443.41662448001 2024-05-19,09:14:17.000,140,11042215,13645,0,1716110056,13034.12691978999,85.52208903000428,53443.54239264 2024-05-19,09:14:18.000,140,11042225,13925,0,1716110057,13034.12691978999,85.65602249999938,53443.5284184 2024-05-19,09:14:19.000,140,11042231,13565,0,1716110058,13034.073029309999,85.75471031999768,53443.64719944 2024-05-19,09:14:20.000,140,11042207,13405,0,1716110059,13033.992193589998,85.79700510000112,53443.60527672001 2024-05-19,09:14:21.000,140,11042274,13565,0,1716110060,13033.924830489988,85.80405423000047,53443.612263840005 2024-05-19,09:14:22.000,140,11042245,14005,0,1716110061,13033.857467389993,85.79700510000112,53443.626238079996 2024-05-19,09:14:23.000,140,11042265,13165,0,1716110062,13033.823785840003,85.85339814000326,53443.60527672001 2024-05-19,09:14:24.000,140,11042281,13605,0,1716110063,13033.823785840003,85.86044727000262,53443.64021232 2024-05-19,09:14:25.000,140,11042306,13245,0,1716110064,13033.817049529993,85.93798770000285,53443.64021232 2024-05-19,09:14:26.000,140,11042298,13605,0,1716110065,13033.803576910002,86.01552813000308,53443.5982896 2024-05-19,09:14:27.000,140,11042290,13965,0,1716110066,13033.736213809992,86.03667552000115,53443.612263840005 2024-05-19,09:14:28.000,140,11042234,13645,0,1716110067,13033.641905470002,86.07192116999795,53443.626238079996 2024-05-19,09:14:29.000,140,11042296,13725,0,1716110068,13033.561069750001,86.06487203999859,53443.53540552001 2024-05-19,09:14:30.000,140,11042299,13365,0,1716110069,13033.493706649992,86.05782290999923,53443.57034112 2024-05-19,09:14:31.000,140,11042286,13405,0,1716110070,13033.406134619996,86.12126508000074,53443.514444160006 2024-05-19,09:14:32.000,140,11042275,13605,0,1716110071,13033.345507829996,86.10716682000202,53443.444572960005 2024-05-19,09:14:33.000,140,11042279,13605,0,1716110072,13033.325298899996,86.10716682000202,53443.4236116 2024-05-19,09:14:34.000,140,11042261,13405,0,1716110073,13033.29835366,86.15651073000481,53443.346753280006 2024-05-19,09:14:35.000,140,11042236,13285,0,1716110074,13033.305089969996,86.20585464000033,53443.31880480001 2024-05-19,09:14:36.000,140,11042292,13205,0,1716110075,13033.372453069991,86.27634594000119,53443.23495936 2024-05-19,09:14:37.000,140,11042254,13565,0,1716110076,13033.392661999991,86.39618115000485,53443.22098512001 2024-05-19,09:14:38.000,140,11042262,13285,0,1716110077,13033.426343549996,86.438475930001,53443.213998 2024-05-19,09:14:39.000,140,11042258,13725,0,1716110078,13033.385925689996,86.41732854000293,53443.123165439996 2024-05-19,09:14:40.000,140,11042276,13285,0,1716110079,13033.31856259,86.36093550000078,53443.09521696 2024-05-19,09:14:41.000,140,11042263,13565,0,1716110080,13033.284881039996,86.29749332999927,53443.06726848 2024-05-19,09:14:42.000,140,11042240,13565,0,1716110081,13033.31856259,86.2411002900044,53443.03233288001 2024-05-19,09:14:43.000,140,11042294,13725,0,1716110082,13033.33203520999,86.1917563800016,53443.011371520006 2024-05-19,09:14:44.000,140,11042280,13485,0,1716110083,13033.392661999991,86.16355986000417,53442.98342304001 2024-05-19,09:14:45.000,140,11042260,13725,0,1716110084,13033.352244139991,86.21995289999904,53442.92752608 2024-05-19,09:14:46.000,140,11042216,13325,0,1716110085,13033.352244139991,86.31864072000462,53442.892590480005 2024-05-19,09:14:47.000,140,11042247,13285,0,1716110086,13033.27814473,86.41732854000293,53442.87861624 2024-05-19,09:14:48.000,140,11042223,13565,0,1716110087,13033.15689115,86.48077071000444,53442.85765488 2024-05-19,09:14:49.000,140,11042266,13245,0,1716110088,13033.0558465,86.40323028000421,53442.85066776 2024-05-19,09:14:50.000,140,11042269,13485,0,1716110089,13032.941329229994,86.27634594000119,53442.78079656 2024-05-19,09:14:51.000,140,11042246,13405,0,1716110090,13032.847020889989,86.1917563800016,53442.7598352 2024-05-19,09:14:52.000,140,11042220,13925,0,1716110091,13032.719030999993,86.15651073000481,53442.66900264001 2024-05-19,09:14:53.000,140,11042248,14165,0,1716110092,13032.570832179998,86.1917563800016,53442.59913144001 2024-05-19,09:14:54.000,140,11042254,14245,0,1716110093,13032.496732769992,86.16355986000417,53442.606118560005 2024-05-19,09:14:55.000,140,11042245,13765,0,1716110094,13032.516941699992,86.18470725000225,53442.55022160001 2024-05-19,09:14:56.000,140,11042314,13445,0,1716110095,13032.523678010002,86.20585464000033,53442.57817008001 2024-05-19,09:14:57.000,140,11042287,13445,0,1716110096,13032.597777419993,86.13536333999946,53442.54323448 2024-05-19,09:14:58.000,140,11042281,13765,0,1716110097,13032.671876829998,86.07192116999795,53442.515286 2024-05-19,09:14:59.000,140,11042208,13925,0,1716110098,13032.725767309988,86.04372465000051,53442.487337520004 2024-05-19,09:15:00.000,140,11042230,13685,0,1716110099,13032.759448859993,86.05782290999923,53442.48035040001 2024-05-19,09:15:01.000,140,11042312,13725,0,1716110100,13032.887438749989,86.05782290999923,53442.52926024001 2024-05-19,09:15:02.000,140,11042260,13245,0,1716110101,13032.981747089994,86.07897030000458,53442.54323448 2024-05-19,09:15:03.000,140,11042288,13525,0,1716110102,13033.082791739995,86.07192116999795,53442.56419584 2024-05-19,09:15:04.000,140,11042223,13765,0,1716110103,13033.082791739995,86.11421595000138,53442.55022160001 2024-05-19,09:15:05.000,140,11042233,13325,0,1716110104,13033.00869232999,86.14241246999882,53442.57118296 2024-05-19,09:15:06.000,140,11042239,13245,0,1716110105,13032.97501078,86.21290376999968,53442.61310568 2024-05-19,09:15:07.000,140,11042259,13765,0,1716110106,13033.04911018999,86.18470725000225,53442.59214432 2024-05-19,09:15:08.000,140,11042278,13725,0,1716110107,13033.15015483999,86.21290376999968,53442.689964 2024-05-19,09:15:09.000,140,11042215,13325,0,1716110108,13033.19057269999,86.21290376999968,53442.68297688 2024-05-19,09:15:10.000,140,11042256,13645,0,1716110109,13033.19057269999,86.17765812000289,53442.71092536 2024-05-19,09:15:11.000,140,11042257,13725,0,1716110110,13033.224254249995,86.1917563800016,53442.83669352001 2024-05-19,09:15:12.000,140,11042235,13525,0,1716110111,13033.2579358,86.15651073000481,53442.843680640006 2024-05-19,09:15:13.000,140,11042257,14085,0,1716110112,13033.372453069991,86.17060899000353,53442.90656472 2024-05-19,09:15:14.000,140,11042228,13565,0,1716110113,13033.35898045,86.14946159999818,53442.90656472 2024-05-19,09:15:15.000,140,11042261,13325,0,1716110114,13033.507179269996,86.13536333999946,53443.01835864 2024-05-19,09:15:16.000,140,11042237,13645,0,1716110115,13033.628432849997,86.16355986000417,53442.98342304001 2024-05-19,09:15:17.000,140,11042244,13565,0,1716110116,13033.742950120002,86.26224768000247,53443.060281360005 2024-05-19,09:15:18.000,140,11042241,13565,0,1716110117,13033.897885249993,86.33273898000334,53443.158101040004 2024-05-19,09:15:19.000,140,11042234,13525,0,1716110118,13034.019138829994,86.44552506000036,53443.20002376001 2024-05-19,09:15:20.000,140,11042235,13565,0,1716110119,13034.140392409994,86.56536027000402,53443.2838692 2024-05-19,09:15:21.000,140,11042243,13805,0,1716110120,13034.221228129994,86.67814635000104,53443.43758584001 2024-05-19,09:15:22.000,140,11042263,13525,0,1716110121,13034.21449182,86.82617808000214,53443.458547199996 2024-05-19,09:15:23.000,140,11042305,13685,0,1716110122,13034.174073959999,86.92486590000044,53443.53540552001 2024-05-19,09:15:24.000,140,11042254,13405,0,1716110123,13034.18754657999,87.10814327999833,53443.661173680004 2024-05-19,09:15:25.000,140,11042198,13245,0,1716110124,13034.086501929989,87.25617500999942,53443.779954720005 2024-05-19,09:15:26.000,140,11042251,13525,0,1716110125,13034.005666209989,87.33371543999965,53443.85681304 2024-05-19,09:15:27.000,140,11042227,13245,0,1716110126,13033.985457279989,87.34076456999901,53443.947645600005 2024-05-19,09:15:28.000,140,11042279,13445,0,1716110127,13034.059556689994,87.38305935000244,53443.996555440004 2024-05-19,09:15:29.000,140,11042185,13605,0,1716110128,13034.120183479994,87.44650152000395,53444.03149104 2024-05-19,09:15:30.000,140,11042227,13725,0,1716110129,13034.281854919995,87.47469804000139,53444.15725920001 2024-05-19,09:15:31.000,140,11042238,13565,0,1716110130,13034.403108499995,87.51699282000482,53444.234117520005 2024-05-19,09:15:32.000,140,11042234,13325,0,1716110131,13034.51088945999,87.61568064000312,53444.34591144001 2024-05-19,09:15:33.000,140,11042246,13405,0,1716110132,13034.672560899991,87.68617194000399,53444.401808400005 2024-05-19,09:15:34.000,140,11042227,13685,0,1716110133,13034.834232339992,87.75666324000485,53444.41578264 2024-05-19,09:15:35.000,140,11042262,13405,0,1716110134,13034.894859129992,87.84125280000444,53444.54155080001 2024-05-19,09:15:36.000,140,11042246,13645,0,1716110135,13034.894859129992,87.9822353999989,53444.63937048001 2024-05-19,09:15:37.000,140,11042210,13405,0,1716110136,13034.908331749997,88.08797235000384,53444.70225456 2024-05-19,09:15:38.000,140,11042273,13485,0,1716110137,13034.881386510002,88.1937093000015,53444.786100000005 2024-05-19,09:15:39.000,140,11042219,13365,0,1716110138,13034.827496029997,88.23600407999766,53444.8909068 2024-05-19,09:15:40.000,140,11042230,13205,0,1716110139,13034.793814479992,88.25010234000365,53444.8909068 2024-05-19,09:15:41.000,140,11042232,13805,0,1716110140,13034.814023409992,88.1937093000015,53444.98872648 2024-05-19,09:15:42.000,140,11042230,13325,0,1716110141,13034.827496029997,88.16551278000406,53445.002700720004 2024-05-19,09:15:43.000,140,11042304,13645,0,1716110142,13034.854441269992,88.16551278000406,53445.03763632 2024-05-19,09:15:44.000,140,11042187,13245,0,1716110143,13034.874650199992,88.16551278000406,53445.135455999996 2024-05-19,09:15:45.000,140,11042234,13365,0,1716110144,13034.861177580002,88.13731625999935,53445.14943024 2024-05-19,09:15:46.000,140,11042254,13485,0,1716110145,13034.834232339992,88.14436538999871,53445.17737872 2024-05-19,09:15:47.000,140,11042224,13045,0,1716110146,13034.753396619992,88.20075843000086,53445.240262800005 2024-05-19,09:15:48.000,140,11042210,13085,0,1716110147,13034.692769829991,88.25010234000365,53445.22628856 2024-05-19,09:15:49.000,140,11042208,13445,0,1716110148,13034.61867042,88.26420060000237,53445.289172640005 2024-05-19,09:15:50.000,140,11042214,13245,0,1716110149,13034.625406729996,88.32764277000388,53445.28218552001 2024-05-19,09:15:51.000,140,11042265,13365,0,1716110150,13034.625406729996,88.35583929000131,53445.29615976 2024-05-19,09:15:52.000,140,11042205,13365,0,1716110151,13034.584988869996,88.4404288500009,53445.289172640005 2024-05-19,09:15:53.000,140,11042231,13565,0,1716110152,13034.483944219995,88.49682189000305,53445.303146879996 2024-05-19,09:15:54.000,140,11042196,13325,0,1716110153,13034.43005373999,88.48272363000433,53445.29615976 2024-05-19,09:15:55.000,140,11042233,13245,0,1716110154,13034.403108499995,88.4051832000041,53445.23327568001 2024-05-19,09:15:56.000,140,11042233,13165,0,1716110155,13034.37616326,88.29944624999916,53445.289172640005 2024-05-19,09:15:57.000,140,11042248,13365,0,1716110156,13034.302063849995,88.23600407999766,53445.2751984 2024-05-19,09:15:58.000,140,11042261,13725,0,1716110157,13034.241437059994,88.1584636500047,53445.24724992 2024-05-19,09:15:59.000,140,11042229,13605,0,1716110158,13034.18754657999,88.13731625999935,53445.2053272 2024-05-19,09:16:00.000,140,11042217,13485,0,1716110159,13034.16733764999,88.10207061000256,53445.121481760005 2024-05-19,09:16:01.000,140,11042258,13405,0,1716110160,13034.16733764999,88.10911974000192,53445.06558480001 2024-05-19,09:16:02.000,140,11042208,13725,0,1716110161,13034.120183479994,88.14436538999871,53445.05161056 2024-05-19,09:16:03.000,140,11042275,13685,0,1716110162,13034.099974549994,88.12321800000063,53445.00968784 2024-05-19,09:16:04.000,140,11042236,13205,0,1716110163,13034.052820379999,88.11616887000127,53444.97475224001 2024-05-19,09:16:05.000,140,11042220,13605,0,1716110164,13034.12691978999,88.0950214800032,53444.91885528 2024-05-19,09:16:06.000,140,11042229,13525,0,1716110165,13034.012402519998,88.0950214800032,53444.84199696 2024-05-19,09:16:07.000,140,11042227,13565,0,1716110166,13033.958512039993,88.06682495999848,53444.800074239996 2024-05-19,09:16:08.000,140,11042215,13525,0,1716110167,13033.938303109993,88.01043192000361,53444.737190160005 2024-05-19,09:16:09.000,140,11042236,13325,0,1716110168,13033.884412629988,87.9469897500021,53444.63937048001 2024-05-19,09:16:10.000,140,11042246,13285,0,1716110169,13033.904621559988,87.87649845000124,53444.632383359996 2024-05-19,09:16:11.000,140,11042265,13205,0,1716110170,13033.850731079998,87.80600715000037,53444.499628080004 2024-05-19,09:16:12.000,140,11042289,13405,0,1716110171,13033.776631669993,87.74961410999822,53444.499628080004 2024-05-19,09:16:13.000,140,11042229,13245,0,1716110172,13033.702532260002,87.74961410999822,53444.37385992001 2024-05-19,09:16:14.000,140,11042181,13925,0,1716110173,13033.635169159992,87.79895802000101,53444.30398872001 2024-05-19,09:16:15.000,140,11042217,13645,0,1716110174,13033.581278680002,87.8483019300038,53444.20616904001 2024-05-19,09:16:16.000,140,11042258,13405,0,1716110175,13033.534124509992,87.97518626999954,53444.13629784001 2024-05-19,09:16:17.000,140,11042244,13445,0,1716110176,13033.527388199996,88.03862844000105,53444.08040088 2024-05-19,09:16:18.000,140,11042230,13805,0,1716110177,13033.588014989997,88.08092322000448,53443.96860696001 2024-05-19,09:16:19.000,140,11042247,13405,0,1716110178,13033.628432849997,88.10911974000192,53443.90572288 2024-05-19,09:16:20.000,140,11042223,13365,0,1716110179,13033.662114400002,88.21485668999958,53443.8079032 2024-05-19,09:16:21.000,140,11042237,13685,0,1716110180,13033.702532260002,88.30649537999852,53443.78694184 2024-05-19,09:16:22.000,140,11042265,14245,0,1716110181,13033.742950120002,88.36288842000067,53443.81489032 2024-05-19,09:16:23.000,140,11042236,13285,0,1716110182,13033.783367980002,88.4051832000041,53443.738032 2024-05-19,09:16:24.000,140,11042244,13725,0,1716110183,13033.783367980002,88.46157623999898,53443.61925096 2024-05-19,09:16:25.000,140,11042217,13365,0,1716110184,13033.689059639997,88.52501841000048,53443.58431536001 2024-05-19,09:16:26.000,140,11042231,13325,0,1716110185,13033.581278680002,88.62370622999879,53443.50046992 2024-05-19,09:16:27.000,140,11042212,13725,0,1716110186,13033.507179269996,88.70829578999837,53443.43758584001 2024-05-19,09:16:28.000,140,11042220,14005,0,1716110187,13033.534124509992,88.77878708999924,53443.41662448001 2024-05-19,09:16:29.000,140,11042233,13565,0,1716110188,13033.567806059997,88.85632751999947,53443.31181768 2024-05-19,09:16:30.000,140,11042235,13685,0,1716110189,13033.641905470002,88.91272056000162,53443.325791920004 2024-05-19,09:16:31.000,140,11042265,13405,0,1716110190,13033.628432849997,88.9973101200012,53443.29784344001 2024-05-19,09:16:32.000,140,11042247,13765,0,1716110191,13033.581278680002,89.08189968000079,53443.24194648 2024-05-19,09:16:33.000,140,11042239,13725,0,1716110192,13033.554333439992,89.19468575999781,53443.26989496001 2024-05-19,09:16:34.000,140,11042254,13725,0,1716110193,13033.574542369992,89.25107879999996,53443.26290784 2024-05-19,09:16:35.000,140,11042253,13405,0,1716110194,13033.621696540002,89.30747184000211,53443.227972240005 2024-05-19,09:16:36.000,140,11042248,13885,0,1716110195,13033.736213809992,89.41320878999977,53443.20002376001 2024-05-19,09:16:37.000,140,11042227,13645,0,1716110196,13033.769895359997,89.54714226000215,53443.20701088 2024-05-19,09:16:38.000,140,11042276,13365,0,1716110197,13033.749686429997,89.65992833999917,53443.19303664 2024-05-19,09:16:39.000,140,11042266,13405,0,1716110198,13033.803576910002,89.8009109400009,53443.227972240005 2024-05-19,09:16:40.000,140,11042220,13405,0,1716110199,13033.897885249993,89.87140224000177,53443.24194648 2024-05-19,09:16:41.000,140,11042187,13325,0,1716110200,13033.985457279989,90.00533571000415,53443.26290784 2024-05-19,09:16:42.000,140,11042283,13645,0,1716110201,13034.059556689994,90.12517092000053,53443.2838692 2024-05-19,09:16:43.000,140,11042233,13365,0,1716110202,13034.14712871999,90.28730091000034,53443.30483056 2024-05-19,09:16:44.000,140,11042246,13725,0,1716110203,13034.21449182,90.44943090000015,53443.37470176 2024-05-19,09:16:45.000,140,11042231,13605,0,1716110204,13034.16733764999,90.53402045999974,53443.41662448001 2024-05-19,09:16:46.000,140,11042247,13565,0,1716110205,13034.133656099999,90.61861001999932,53443.45156008 2024-05-19,09:16:47.000,140,11042257,13205,0,1716110206,13034.140392409994,90.70319957999891,53443.493482800004 2024-05-19,09:16:48.000,140,11042257,13605,0,1716110207,13034.113447169999,90.80188740000449,53443.493482800004 2024-05-19,09:16:49.000,140,11042280,13525,0,1716110208,13034.079765619994,90.94286999999895,53443.626238079996 2024-05-19,09:16:50.000,140,11042286,13765,0,1716110209,13034.059556689994,91.07680347000132,53443.6681608 2024-05-19,09:16:51.000,140,11042249,13325,0,1716110210,13034.052820379999,91.16844216000027,53443.69610928 2024-05-19,09:16:52.000,140,11042250,13365,0,1716110211,13034.10671085999,91.23188433000178,53443.71008352 2024-05-19,09:16:53.000,140,11042186,13445,0,1716110212,13034.22796443999,91.309424760002,53443.75200624001 2024-05-19,09:16:54.000,140,11042310,13485,0,1716110213,13034.37616326,91.40106345000095,53443.779954720005 2024-05-19,09:16:55.000,140,11042293,13365,0,1716110214,13034.51762577,91.51384952999797,53443.89174864001 2024-05-19,09:16:56.000,140,11042208,13325,0,1716110215,13034.665824589996,91.62663561000227,53443.898735760005 2024-05-19,09:16:57.000,140,11042241,13365,0,1716110216,13034.780341860001,91.78876560000208,53443.947645600005 2024-05-19,09:16:58.000,140,11042223,13445,0,1716110217,13034.935276989992,91.90860080999846,53444.07341376 2024-05-19,09:16:59.000,140,11042284,13605,0,1716110218,13034.901595440002,92.00023950000468,53444.129310719996 2024-05-19,09:17:00.000,140,11042289,13605,0,1716110219,13034.827496029997,92.03548515000148,53444.129310719996 2024-05-19,09:17:01.000,140,11042242,13645,0,1716110220,13034.753396619992,92.17646775000321,53444.22713040001 2024-05-19,09:17:02.000,140,11042249,13485,0,1716110221,13034.59846149,92.25400818000344,53444.20616904001 2024-05-19,09:17:03.000,140,11042226,13765,0,1716110222,13034.49068052999,92.28925383000023,53444.22713040001 2024-05-19,09:17:04.000,140,11042229,13405,0,1716110223,13034.34921801999,92.34564687000238,53444.24110464 2024-05-19,09:17:05.000,140,11042269,13405,0,1716110224,13034.201019199994,92.38089251999918,53444.25507888001 2024-05-19,09:17:06.000,140,11042240,13485,0,1716110225,13034.113447169999,92.45138382000005,53444.22014328 2024-05-19,09:17:07.000,140,11042229,13485,0,1716110226,13033.985457279989,92.43728556000133,53444.1921948 2024-05-19,09:17:08.000,140,11042250,13485,0,1716110227,13033.810313219998,92.43023643000197,53444.1921948 2024-05-19,09:17:09.000,140,11042266,13365,0,1716110228,13033.662114400002,92.3949907799979,53444.19918192 2024-05-19,09:17:10.000,140,11042291,13925,0,1716110229,13033.547597129997,92.42318730000261,53444.15027208 2024-05-19,09:17:11.000,140,11042281,13725,0,1716110230,13033.460025100001,92.40908904000389,53444.15027208 2024-05-19,09:17:12.000,140,11042266,13445,0,1716110231,13033.31856259,92.40203991000453,53444.08040088 2024-05-19,09:17:13.000,140,11042228,13685,0,1716110232,13033.244463179995,92.5077768600022,53444.01052968001 2024-05-19,09:17:14.000,140,11042269,13765,0,1716110233,13033.17710008,92.51482599000155,53443.92668424 2024-05-19,09:17:15.000,140,11042263,13765,0,1716110234,13033.204045319995,92.56416990000434,53443.90572288 2024-05-19,09:17:16.000,140,11042251,13765,0,1716110235,13033.10973697999,92.64171033000457,53443.83585168 2024-05-19,09:17:17.000,140,11042220,13605,0,1716110236,13033.103000669995,92.67695598000137,53443.8079032 2024-05-19,09:17:18.000,140,11042236,13365,0,1716110237,13033.00869232999,92.69810336999944,53443.71707064 2024-05-19,09:17:19.000,140,11042207,13325,0,1716110238,13032.90764767999,92.72629989000416,53443.71707064 2024-05-19,09:17:20.000,140,11042265,13405,0,1716110239,13032.820075649994,92.80384032000438,53443.61925096 2024-05-19,09:17:21.000,140,11042293,13765,0,1716110240,13032.719030999993,92.84613510000054,53443.54937976 2024-05-19,09:17:22.000,140,11042227,14005,0,1716110241,13032.617986349993,92.9166264000014,53443.50046992 2024-05-19,09:17:23.000,140,11042215,13125,0,1716110242,13032.476523839992,92.94482291999884,53443.40963736 2024-05-19,09:17:24.000,140,11042267,13925,0,1716110243,13032.382215500002,92.98711770000227,53443.33976616001 2024-05-19,09:17:25.000,140,11042284,13565,0,1716110244,13032.335061329992,93.00121596000099,53443.2838692 2024-05-19,09:17:26.000,140,11042266,13605,0,1716110245,13032.308116089996,93.02236334999907,53443.179062400006 2024-05-19,09:17:27.000,140,11042282,13565,0,1716110246,13032.335061329992,93.00826509000035,53443.158101040004 2024-05-19,09:17:28.000,140,11042246,13645,0,1716110247,13032.321588710001,93.10695290999865,53443.08822984 2024-05-19,09:17:29.000,140,11042321,13565,0,1716110248,13032.267698229996,93.13514943000337,53443.04630712 2024-05-19,09:17:30.000,140,11042252,12925,0,1716110249,13032.220544060001,93.13514943000337,53442.9694488 2024-05-19,09:17:31.000,140,11042230,13365,0,1716110250,13032.186862509996,93.1633459500008,53442.91355184001 2024-05-19,09:17:32.000,140,11042294,13605,0,1716110251,13032.166653579996,93.21973899000295,53442.85765488 2024-05-19,09:17:33.000,140,11042300,13245,0,1716110252,13032.153180959991,93.20564073000423,53442.78778368001 2024-05-19,09:17:34.000,140,11042271,13685,0,1716110253,13032.13970834,93.22678812000231,53442.73188672 2024-05-19,09:17:35.000,140,11042283,13525,0,1716110254,13032.126235719996,93.19859160000487,53442.689964 2024-05-19,09:17:36.000,140,11042260,13525,0,1716110255,13032.106026789996,93.15629682000144,53442.66201552 2024-05-19,09:17:37.000,140,11042236,13565,0,1716110256,13032.085817859996,93.14924769000208,53442.57817008001 2024-05-19,09:17:38.000,140,11042244,13605,0,1716110257,13032.01171844999,93.1633459500008,53442.48035040001 2024-05-19,09:17:39.000,140,11042261,13405,0,1716110258,13032.01171844999,93.14219856000273,53442.48035040001 2024-05-19,09:17:40.000,140,11042278,13245,0,1716110259,13032.01845476,93.12105117000465,53442.36156936001 2024-05-19,09:17:41.000,140,11042292,13445,0,1716110260,13031.99824583,93.15629682000144,53442.389517840005 2024-05-19,09:17:42.000,140,11042282,13245,0,1716110261,13031.87699225,93.19859160000487,53442.33362088001 2024-05-19,09:17:43.000,140,11042225,13405,0,1716110262,13031.91741011,93.1633459500008,53442.28471104001 2024-05-19,09:17:44.000,140,11042266,13205,0,1716110263,13031.87025593999,93.14924769000208,53442.221826960005 2024-05-19,09:17:45.000,140,11042274,13725,0,1716110264,13031.82983807999,93.12105117000465,53442.2008656 2024-05-19,09:17:46.000,140,11042256,13445,0,1716110265,13031.87699225,93.09285464999994,53442.172917120006 2024-05-19,09:17:47.000,140,11042262,13525,0,1716110266,13031.924146419995,93.05760900000314,53442.15894288 2024-05-19,09:17:48.000,140,11042291,13405,0,1716110267,13031.93761904,92.98711770000227,53442.06811032 2024-05-19,09:17:49.000,140,11042268,13925,0,1716110268,13031.924146419995,92.98006857000291,53442.09605880001 2024-05-19,09:17:50.000,140,11042253,13365,0,1716110269,13031.91067379999,92.93777378999948,53442.08208456 2024-05-19,09:17:51.000,140,11042271,13805,0,1716110270,13031.97130058999,92.93777378999948,53442.07509744001 2024-05-19,09:17:52.000,140,11042271,13405,0,1716110271,13032.05887262,92.89547901000333,53442.0611232 2024-05-19,09:17:53.000,140,11042256,13645,0,1716110272,13032.186862509996,92.90252814000269,53442.09605880001 2024-05-19,09:17:54.000,140,11042273,13925,0,1716110273,13032.247489299996,92.90957727000205,53442.04714896001 2024-05-19,09:17:55.000,140,11042240,13765,0,1716110274,13032.348533949997,92.93072466000012,53442.054136080005 2024-05-19,09:17:56.000,140,11042279,13565,0,1716110275,13032.422633360002,92.94482291999884,53442.08208456 2024-05-19,09:17:57.000,140,11042210,13405,0,1716110276,13032.463051220002,92.9659703100042,53442.11702016001 2024-05-19,09:17:58.000,140,11042234,13245,0,1716110277,13032.496732769992,92.95892118000484,53442.103045920005 2024-05-19,09:17:59.000,140,11042250,13405,0,1716110278,13032.483260150002,92.97301944000355,53442.14496864001 2024-05-19,09:18:00.000,140,11042237,13525,0,1716110279,13032.496732769992,92.97301944000355,53442.19387848001 2024-05-19,09:18:01.000,140,11042257,13485,0,1716110280,13032.489996459997,93.01531421999971,53442.22881408 2024-05-19,09:18:02.000,140,11042286,13605,0,1716110281,13032.530414319997,93.12105117000465,53442.24278832001 2024-05-19,09:18:03.000,140,11042222,13805,0,1716110282,13032.510205389997,93.19154246999824,53442.22881408 2024-05-19,09:18:04.000,140,11042278,13605,0,1716110283,13032.516941699992,93.19859160000487,53442.2358012 2024-05-19,09:18:05.000,140,11042302,13485,0,1716110284,13032.476523839992,93.2126898600036,53442.28471104001 2024-05-19,09:18:06.000,140,11042284,13765,0,1716110285,13032.422633360002,93.24793551000039,53442.27772392 2024-05-19,09:18:07.000,140,11042323,13205,0,1716110286,13032.274434539991,93.26908289999847,53442.34759512 2024-05-19,09:18:08.000,140,11042268,13645,0,1716110287,13032.213807749991,93.2620337699991,53442.3755436 2024-05-19,09:18:09.000,140,11042235,13565,0,1716110288,13032.254225609991,93.29023029000382,53442.41746632 2024-05-19,09:18:10.000,140,11042271,13405,0,1716110289,13032.314852399992,93.34662332999869,53442.43144056001 2024-05-19,09:18:11.000,140,11042342,13325,0,1716110290,13032.415897049992,93.4100655000002,53442.3755436 2024-05-19,09:18:12.000,140,11042208,13285,0,1716110291,13032.503469080002,93.48055680000107,53442.45240192001 2024-05-19,09:18:13.000,140,11042238,13285,0,1716110292,13032.557359559993,93.57924461999937,53442.47336328 2024-05-19,09:18:14.000,140,11042278,13645,0,1716110293,13032.597777419993,93.64973592000024,53442.508298880006 2024-05-19,09:18:15.000,140,11042286,13445,0,1716110294,13032.591041109998,93.70612896000239,53442.557208720005 2024-05-19,09:18:16.000,140,11042241,13765,0,1716110295,13032.543886940002,93.79776765000133,53442.55022160001 2024-05-19,09:18:17.000,140,11042268,13565,0,1716110296,13032.456314909992,93.85416069000348,53442.61310568 2024-05-19,09:18:18.000,140,11042237,13325,0,1716110297,13032.463051220002,93.95284851000179,53442.62009280001 2024-05-19,09:18:19.000,140,11042247,13805,0,1716110298,13032.483260150002,94.03038894000201,53442.64804128001 2024-05-19,09:18:20.000,140,11042259,13365,0,1716110299,13032.530414319997,94.06563458999881,53442.73887384 2024-05-19,09:18:21.000,140,11042326,13605,0,1716110300,13032.617986349993,94.10792937000224,53442.79477080001 2024-05-19,09:18:22.000,140,11042244,13085,0,1716110301,13032.766185169989,94.1502241499984,53442.843680640006 2024-05-19,09:18:23.000,140,11042216,13285,0,1716110302,13032.914383989999,94.26301023000269,53442.92053896 2024-05-19,09:18:24.000,140,11042289,13325,0,1716110303,13033.082791739995,94.34759979000228,53443.00438440001 2024-05-19,09:18:25.000,140,11042277,13605,0,1716110304,13033.183836389995,94.41809109000314,53443.06726848 2024-05-19,09:18:26.000,140,11042257,13085,0,1716110305,13033.365716759996,94.47448412999802,53443.123165439996 2024-05-19,09:18:27.000,140,11042307,13365,0,1716110306,13033.527388199996,94.52382804000081,53443.23495936 2024-05-19,09:18:28.000,140,11042306,13605,0,1716110307,13033.682323330002,94.5731719500036,53443.26989496001 2024-05-19,09:18:29.000,140,11042273,13605,0,1716110308,13033.857467389993,94.69300715999998,53443.40265024 2024-05-19,09:18:30.000,140,11042298,13725,0,1716110309,13034.032611449999,94.79874410999764,53443.514444160006 2024-05-19,09:18:31.000,140,11042212,13565,0,1716110310,13034.201019199994,94.84808802000043,53443.661173680004 2024-05-19,09:18:32.000,140,11042257,13485,0,1716110311,13034.38963587999,94.86923540999851,53443.731044880005 2024-05-19,09:18:33.000,140,11042249,13405,0,1716110312,13034.51088945999,94.93972670999938,53443.82187744001 2024-05-19,09:18:34.000,140,11042280,13565,0,1716110313,13034.632143039991,95.01021801000024,53443.95463272 2024-05-19,09:18:35.000,140,11042237,13125,0,1716110314,13034.773605549992,95.04546366000432,53444.0524524 2024-05-19,09:18:36.000,140,11042261,13245,0,1716110315,13034.881386510002,95.15824974000134,53444.13629784001 2024-05-19,09:18:37.000,140,11042238,13165,0,1716110316,13034.968958539997,95.2287410400022,53444.31097584 2024-05-19,09:18:38.000,140,11042243,13525,0,1716110317,13035.043057950003,95.38382190000266,53444.42975688 2024-05-19,09:18:39.000,140,11042262,13325,0,1716110318,13035.090212119998,95.48955885000032,53444.51360232001 2024-05-19,09:18:40.000,140,11042251,13285,0,1716110319,13035.171047839998,95.55300102000183,53444.6463576 2024-05-19,09:18:41.000,140,11042225,13485,0,1716110320,13035.258619869994,95.58824666999863,53444.73020304001 2024-05-19,09:18:42.000,140,11042269,13405,0,1716110321,13035.339455589994,95.6234923200027,53444.87693256001 2024-05-19,09:18:43.000,140,11042262,13725,0,1716110322,13035.440500239994,95.70808188000228,53444.98173936 2024-05-19,09:18:44.000,140,11042290,13645,0,1716110323,13035.56849012999,95.79972057000123,53445.03763632 2024-05-19,09:18:45.000,140,11042254,13285,0,1716110324,13035.68974370999,95.90545751999889,53445.170391600004 2024-05-19,09:18:46.000,140,11042290,13445,0,1716110325,13035.75710681,96.02529273000255,53445.21930144 2024-05-19,09:18:47.000,140,11042237,13485,0,1716110326,13035.77731574,96.0675875099987,53445.31013400001 2024-05-19,09:18:48.000,140,11042276,13325,0,1716110327,13035.77731574,96.12398055000085,53445.33109536001 2024-05-19,09:18:49.000,140,11042213,13405,0,1716110328,13035.784052049996,96.2156192399998,53445.456863520005 2024-05-19,09:18:50.000,140,11042268,13765,0,1716110329,13035.71668895,96.34955271000217,53445.526734720006 2024-05-19,09:18:51.000,140,11042264,13805,0,1716110330,13035.70995263999,96.43414227000176,53445.65250288 2024-05-19,09:18:52.000,140,11042232,13565,0,1716110331,13035.683007399995,96.48348618000455,53445.66647712001 2024-05-19,09:18:53.000,140,11042229,13285,0,1716110332,13035.64932584999,96.51873183000134,53445.70839984 2024-05-19,09:18:54.000,140,11042249,13605,0,1716110333,13035.50786333999,96.51873183000134,53445.75032256 2024-05-19,09:18:55.000,140,11042219,13685,0,1716110334,13035.44723654999,96.53987921999942,53445.75032256 2024-05-19,09:18:56.000,140,11042245,13365,0,1716110335,13035.43376393,96.61741964999965,53445.77128392 2024-05-19,09:18:57.000,140,11042200,13565,0,1716110336,13035.40681868999,96.60332139000093,53445.75730968 2024-05-19,09:18:58.000,140,11042233,13885,0,1716110337,13035.39334607,96.58922313000221,53445.792245280005 2024-05-19,09:18:59.000,140,11042271,13925,0,1716110338,13035.34619189999,96.56102661000477,53445.78525816001 2024-05-19,09:19:00.000,140,11042279,13805,0,1716110339,13035.332719279999,96.50463357000262,53445.743335440005 2024-05-19,09:19:01.000,140,11042254,13485,0,1716110340,13035.413555,96.46938791999855,53445.792245280005 2024-05-19,09:19:02.000,140,11042230,13605,0,1716110341,13035.40681868999,96.41299488000368,53445.7293612 2024-05-19,09:19:03.000,140,11042209,13405,0,1716110342,13035.339455589994,96.33545445000345,53445.70141272 2024-05-19,09:19:04.000,140,11042219,13525,0,1716110343,13035.305774039989,96.29315967000002,53445.68743848001 2024-05-19,09:19:05.000,140,11042248,13205,0,1716110344,13035.164311529988,96.20857011000044,53445.68743848001 2024-05-19,09:19:06.000,140,11042225,13165,0,1716110345,13035.137366289993,96.13102968000021,53445.63154152 2024-05-19,09:19:07.000,140,11042273,13525,0,1716110346,13035.110421049998,96.15217706999829,53445.61756728001 2024-05-19,09:19:08.000,140,11042217,13405,0,1716110347,13035.049794259998,96.10988229000213,53445.59660592001 2024-05-19,09:19:09.000,140,11042238,13445,0,1716110348,13034.942013300002,96.07463663999806,53445.53372184 2024-05-19,09:19:10.000,140,11042280,13565,0,1716110349,13034.861177580002,96.07463663999806,53445.505773360004 2024-05-19,09:19:11.000,140,11042244,13725,0,1716110350,13034.733187689992,96.05348924999998,53445.505773360004 2024-05-19,09:19:12.000,140,11042241,13525,0,1716110351,13034.55804363,96.05348924999998,53445.4149408 2024-05-19,09:19:13.000,140,11042273,13365,0,1716110352,13034.34921801999,95.94775230000232,53445.38699232 2024-05-19,09:19:14.000,140,11042204,13565,0,1716110353,13034.079765619994,95.84906448000402,53445.28218552001 2024-05-19,09:19:15.000,140,11042203,13645,0,1716110354,13033.843994770003,95.67283622999821,53445.21231432001 2024-05-19,09:19:16.000,140,11042223,13645,0,1716110355,13033.588014989997,95.5248045000044,53445.135455999996 2024-05-19,09:19:17.000,140,11042257,13445,0,1716110356,13033.37918938,95.42611667999881,53445.04462344001 2024-05-19,09:19:18.000,140,11042204,13165,0,1716110357,13033.19730901,95.33447798999987,53444.98872648 2024-05-19,09:19:19.000,140,11042248,13285,0,1716110358,13033.03563757,95.263986689999,53444.81404848 2024-05-19,09:19:20.000,140,11042206,13405,0,1716110359,13032.97501078,95.18644625999877,53444.7511644 2024-05-19,09:19:21.000,140,11042235,13445,0,1716110360,13032.981747089994,95.11595495999791,53444.7162288 2024-05-19,09:19:22.000,140,11042236,13165,0,1716110361,13033.01542864,95.03136539999832,53444.59046064001 2024-05-19,09:19:23.000,140,11042257,13525,0,1716110362,13033.13668222,95.02431626999896,53444.55552504 2024-05-19,09:19:24.000,140,11042224,13685,0,1716110363,13033.17036376999,95.03841452999768,53444.51360232001 2024-05-19,09:19:25.000,140,11042242,13525,0,1716110364,13033.183836389995,95.03136539999832,53444.37385992001 2024-05-19,09:19:26.000,140,11042219,13485,0,1716110365,13033.21751794,95.02431626999896,53444.352898560006 2024-05-19,09:19:27.000,140,11042254,13285,0,1716110366,13033.21078162999,95.05956192000303,53444.34591144001 2024-05-19,09:19:28.000,140,11042269,13765,0,1716110367,13033.17710008,95.05251279000368,53444.31097584 2024-05-19,09:19:29.000,140,11042229,13325,0,1716110368,13033.143418529995,95.13710235000326,53444.262066 2024-05-19,09:19:30.000,140,11042267,13605,0,1716110369,13032.96827446999,95.18644625999877,53444.185207680006 2024-05-19,09:19:31.000,140,11042251,13525,0,1716110370,13032.806603029989,95.28513408000435,53444.15027208 2024-05-19,09:19:32.000,140,11042238,13805,0,1716110371,13032.658404209993,95.29218321000371,53444.09437512 2024-05-19,09:19:33.000,140,11042205,13365,0,1716110372,13032.584304800002,95.36267451000458,53444.04546528 2024-05-19,09:19:34.000,140,11042226,13725,0,1716110373,13032.510205389997,95.38382190000266,53444.05943952001 2024-05-19,09:19:35.000,140,11042250,13565,0,1716110374,13032.489996459997,95.44021494000481,53444.01052968001 2024-05-19,09:19:36.000,140,11042184,13925,0,1716110375,13032.463051220002,95.48955885000032,53443.96860696001 2024-05-19,09:19:37.000,140,11042243,13965,0,1716110376,13032.483260150002,95.60234493000462,53443.88476152 2024-05-19,09:19:38.000,140,11042219,13325,0,1716110377,13032.564095870002,95.70808188000228,53443.898735760005 2024-05-19,09:19:39.000,140,11042236,13805,0,1716110378,13032.564095870002,95.8208679599993,53443.95463272 2024-05-19,09:19:40.000,140,11042224,13685,0,1716110379,13032.638195279993,95.94775230000232,53443.898735760005 2024-05-19,09:19:41.000,140,11042238,13405,0,1716110380,13032.671876829998,96.02529273000255,53443.86380016 2024-05-19,09:19:42.000,140,11042251,13445,0,1716110381,13032.638195279993,96.17332446000364,53443.90572288 2024-05-19,09:19:43.000,140,11042248,13725,0,1716110382,13032.611250039998,96.22971749999851,53443.88476152 2024-05-19,09:19:44.000,140,11042282,13365,0,1716110383,13032.577568489993,96.26496315000259,53443.83585168 2024-05-19,09:19:45.000,140,11042289,13325,0,1716110384,13032.651667899998,96.26496315000259,53443.89174864001 2024-05-19,09:19:46.000,140,11042253,14045,0,1716110385,13032.611250039998,96.32135619000474,53443.88476152 2024-05-19,09:19:47.000,140,11042253,13565,0,1716110386,13032.611250039998,96.35660184000153,53443.86380016 2024-05-19,09:19:48.000,140,11042203,13485,0,1716110387,13032.550623249997,96.44119140000112,53443.83585168 2024-05-19,09:19:49.000,140,11042262,13965,0,1716110388,13032.456314909992,96.51873183000134,53443.779954720005 2024-05-19,09:19:50.000,140,11042261,13445,0,1716110389,13032.294643469992,96.56807574000413,53443.81489032 2024-05-19,09:19:51.000,140,11042243,13285,0,1716110390,13032.153180959991,96.58922313000221,53443.77296760001 2024-05-19,09:19:52.000,140,11042269,13925,0,1716110391,13031.97130058999,96.56807574000413,53443.779954720005 2024-05-19,09:19:53.000,140,11042282,13565,0,1716110392,13031.83657439,96.53987921999942,53443.74501912 2024-05-19,09:19:54.000,140,11042205,13445,0,1716110393,13031.722057119994,96.51873183000134,53443.6681608 2024-05-19,09:19:55.000,140,11042246,13565,0,1716110394,13031.607539849989,96.58922313000221,53443.64021232 2024-05-19,09:19:56.000,140,11042292,13525,0,1716110395,13031.499758889993,96.65971443000308,53443.612263840005 2024-05-19,09:19:57.000,140,11042294,13685,0,1716110396,13031.358296379993,96.70200920999923,53443.514444160006 2024-05-19,09:19:58.000,140,11042266,13285,0,1716110397,13031.250515419997,96.72315660000459,53443.46553432001 2024-05-19,09:19:59.000,140,11042219,13245,0,1716110398,13031.135998149992,96.73020573000395,53443.40265024 2024-05-19,09:20:00.000,140,11042224,13165,0,1716110399,13031.068635049996,96.78659876999882,53443.395663120005 2024-05-19,09:20:01.000,140,11042290,13445,0,1716110400,13031.008008259996,96.80069703000481,53443.30483056 2024-05-19,09:20:02.000,140,11042255,13245,0,1716110401,13030.906963609996,96.85709006999969,53443.25592072 2024-05-19,09:20:03.000,140,11042216,13365,0,1716110402,13030.87328205999,96.91348311000183,53443.213998 2024-05-19,09:20:04.000,140,11042266,13725,0,1716110403,13030.73181954999,97.03331831999822,53443.109191200005 2024-05-19,09:20:05.000,140,11042238,13405,0,1716110404,13030.63751121,97.0192200599995,53443.06726848 2024-05-19,09:20:06.000,140,11042303,13525,0,1716110405,13030.50952131999,97.04036745000485,53442.9694488 2024-05-19,09:20:07.000,140,11042214,13525,0,1716110406,13030.395004049999,96.9839744100027,53442.88560336001 2024-05-19,09:20:08.000,140,11042251,13485,0,1716110407,13030.314168329998,97.00512180000078,53442.80874504 2024-05-19,09:20:09.000,140,11042243,13565,0,1716110408,13030.219859989993,97.03331831999822,53442.68297688 2024-05-19,09:20:10.000,140,11042258,13445,0,1716110409,13030.199651059993,96.99807267000142,53442.61310568 2024-05-19,09:20:11.000,140,11042262,13605,0,1716110410,13030.199651059993,97.11085874999844,53442.557208720005 2024-05-19,09:20:12.000,140,11042245,13605,0,1716110411,13030.132287959997,97.17430091999995,53442.438427680005 2024-05-19,09:20:13.000,140,11042287,13205,0,1716110412,13030.044715930002,97.3293817800004,53442.40349208 2024-05-19,09:20:14.000,140,11042246,13365,0,1716110413,13029.869571869996,97.41397133999999,53442.270736800005 2024-05-19,09:20:15.000,140,11042230,13925,0,1716110414,13029.734845669991,97.4421678600047,53442.18689136 2024-05-19,09:20:26.000,140,11042253,13845,0,1716110425,13030.139024269993,97.53380655000365,53441.42529528001 2024-05-19,09:20:27.000,140,11042288,13885,0,1716110426,13030.152496889998,97.56200307000108,53441.39035968 2024-05-19,09:20:28.000,140,11042255,13445,0,1716110427,13030.246805229988,97.60429785000451,53441.383372560005 2024-05-19,09:20:29.000,140,11042259,13245,0,1716110428,13030.287223089988,97.64659263000067,53441.28555288001 2024-05-19,09:20:30.000,140,11042324,13445,0,1716110429,13030.260277849993,97.71003480000218,53441.2226688 2024-05-19,09:20:31.000,140,11042280,13365,0,1716110430,13030.226596299988,97.74528044999897,53441.2226688 2024-05-19,09:20:32.000,140,11042235,13245,0,1716110431,13030.179442129993,97.6888874100041,53441.2226688 2024-05-19,09:20:33.000,140,11042237,13765,0,1716110432,13030.233332609998,97.68183828000474,53441.15978472001 2024-05-19,09:20:34.000,140,11042277,13525,0,1716110433,13030.435421909999,97.62544524000259,53441.13183624 2024-05-19,09:20:35.000,140,11042252,13245,0,1716110434,13030.644247519995,97.60429785000451,53441.10388776 2024-05-19,09:20:36.000,140,11042308,13605,0,1716110435,13030.933908849991,97.6747891499981,53441.096900640005 2024-05-19,09:20:37.000,140,11042264,13485,0,1716110436,13031.243779110002,97.68183828000474,53441.13183624 2024-05-19,09:20:38.000,140,11042265,13285,0,1716110437,13031.432395789998,97.71003480000218,53441.11087488001 2024-05-19,09:20:39.000,140,11042196,13045,0,1716110438,13031.647957709989,97.73823131999961,53441.096900640005 2024-05-19,09:20:40.000,140,11042297,13405,0,1716110439,13031.903937489995,97.80872262000048,53441.13882336001 2024-05-19,09:20:41.000,140,11042255,13645,0,1716110440,13032.213807749991,97.83691913999792,53441.18773320001 2024-05-19,09:20:42.000,140,11042233,13565,0,1716110441,13032.422633360002,97.88626305000071,53441.24363016 2024-05-19,09:20:43.000,140,11042259,13885,0,1716110442,13032.617986349993,97.87921392000135,53441.29254 2024-05-19,09:20:44.000,140,11042221,13885,0,1716110443,13032.705558379988,97.90036130999943,53441.25760440001 2024-05-19,09:20:45.000,140,11042220,13405,0,1716110444,13032.793130409998,97.94970522000222,53441.313501360004 2024-05-19,09:20:46.000,140,11042196,13525,0,1716110445,13032.860493509994,97.91445956999814,53441.30651424001 2024-05-19,09:20:47.000,140,11042288,13645,0,1716110446,13032.887438749989,97.88626305000071,53441.37638544001 2024-05-19,09:20:48.000,140,11042285,13445,0,1716110447,13032.934592919999,97.89331218000007,53441.37638544001 2024-05-19,09:20:49.000,140,11042274,13645,0,1716110448,13033.082791739995,97.88626305000071,53441.34843696 2024-05-19,09:20:50.000,140,11042239,13925,0,1716110449,13033.19730901,97.83691913999792,53441.39035968 2024-05-19,09:20:51.000,140,11042300,13605,0,1716110450,13033.33877152,97.8228208799992,53441.41830816 2024-05-19,09:20:52.000,140,11042228,13645,0,1716110451,13033.493706649992,97.86511566000263,53441.48817936 2024-05-19,09:20:53.000,140,11042278,13445,0,1716110452,13033.601487610002,97.96380348000093,53441.46023088 2024-05-19,09:20:54.000,140,11042264,13285,0,1716110453,13033.648641779997,98.04134391000116,53441.481192240004 2024-05-19,09:20:55.000,140,11042229,13565,0,1716110454,13033.628432849997,98.06249129999924,53441.47420512001 2024-05-19,09:20:56.000,140,11042241,13485,0,1716110455,13033.668850709997,98.12593347000075,53441.48817936 2024-05-19,09:20:57.000,140,11042233,13365,0,1716110456,13033.742950120002,98.1823265100029,53441.45324376001 2024-05-19,09:20:58.000,140,11042293,13525,0,1716110457,13033.810313219998,98.22462128999905,53441.48817936 2024-05-19,09:20:59.000,140,11042263,13565,0,1716110458,13033.817049529993,98.3797021499995,53441.432282400005 2024-05-19,09:21:00.000,140,11042248,13125,0,1716110459,13033.951775729998,98.5911760500021,53441.42529528001 2024-05-19,09:21:01.000,140,11042238,13485,0,1716110460,13034.073029309999,98.7392077800032,53441.41830816 2024-05-19,09:21:02.000,140,11042203,13725,0,1716110461,13034.153865029999,98.68986387000041,53441.45324376001 2024-05-19,09:21:03.000,140,11042260,13565,0,1716110462,13034.27511861,98.67576561000169,53441.35542408001 2024-05-19,09:21:04.000,140,11042243,13445,0,1716110463,13034.443526359995,98.6264216999989,53441.37638544001 2024-05-19,09:21:05.000,140,11042269,13605,0,1716110464,13034.638879350001,98.5911760500021,53441.36939832 2024-05-19,09:21:06.000,140,11042257,13445,0,1716110465,13034.739924000001,98.54183213999931,53441.383372560005 2024-05-19,09:21:07.000,140,11042211,13325,0,1716110466,13034.773605549992,98.49953736000316,53441.34843696 2024-05-19,09:21:08.000,140,11042244,13645,0,1716110467,13034.847704959997,98.48543910000444,53441.35542408001 2024-05-19,09:21:09.000,140,11042234,13365,0,1716110468,13034.854441269992,98.47134083999845,53441.28555288001 2024-05-19,09:21:10.000,140,11042226,13605,0,1716110469,13034.807287099997,98.48543910000444,53441.25061728 2024-05-19,09:21:11.000,140,11042264,13405,0,1716110470,13034.712978759992,98.4924882300038,53441.24363016 2024-05-19,09:21:12.000,140,11042243,13565,0,1716110471,13034.544571009996,98.3797021499995,53441.19472032 2024-05-19,09:21:13.000,140,11042317,13325,0,1716110472,13034.34921801999,98.25986694000312,53441.13882336001 2024-05-19,09:21:14.000,140,11042256,13605,0,1716110473,13034.153865029999,98.16822825000418,53441.047990800005 2024-05-19,09:21:15.000,140,11042202,13525,0,1716110474,13033.891148939998,98.0342947800018,53440.95017112001 2024-05-19,09:21:16.000,140,11042225,13405,0,1716110475,13033.729477499997,97.92150870000478,53440.85235144001 2024-05-19,09:21:17.000,140,11042209,13485,0,1716110476,13033.588014989997,97.84396827000455,53440.78248024001 2024-05-19,09:21:18.000,140,11042290,13925,0,1716110477,13033.480234030001,97.73118219000025,53440.68466056001 2024-05-19,09:21:19.000,140,11042233,13325,0,1716110478,13033.37918938,97.59724871999788,53440.53793104001 2024-05-19,09:21:20.000,140,11042207,13405,0,1716110479,13033.325298899996,97.4421678600047,53440.44709848001 2024-05-19,09:21:21.000,140,11042233,13285,0,1716110480,13033.183836389995,97.29413613000361,53440.35626592 2024-05-19,09:21:22.000,140,11042241,13605,0,1716110481,13033.001956019994,97.17430091999995,53440.27242048001 2024-05-19,09:21:23.000,140,11042266,13405,0,1716110482,13032.847020889989,97.04036745000485,53440.16761368 2024-05-19,09:21:24.000,140,11042230,13365,0,1716110483,13032.651667899998,96.90643398000248,53440.090755360005 2024-05-19,09:21:25.000,140,11042249,13605,0,1716110484,13032.503469080002,96.80774616000417,53439.95101296 2024-05-19,09:21:26.000,140,11042250,13405,0,1716110485,13032.348533949997,96.68791095000051,53439.81825768001 2024-05-19,09:21:27.000,140,11042207,13565,0,1716110486,13032.106026789996,96.57512487000349,53439.71345088 2024-05-19,09:21:28.000,140,11042289,13445,0,1716110487,13031.91741011,96.46938791999855,53439.62261832 2024-05-19,09:21:29.000,140,11042238,13605,0,1716110488,13031.70858449999,96.39889661999769,53439.48287592001 2024-05-19,09:21:30.000,140,11042266,13565,0,1716110489,13031.499758889993,96.28611054000066,53439.322172160006 2024-05-19,09:21:31.000,140,11042276,13525,0,1716110490,13031.311142209997,96.16627533000428,53439.21037824 2024-05-19,09:21:32.000,140,11042269,13565,0,1716110491,13031.129261839997,96.06053837999934,53439.084610080004 2024-05-19,09:21:33.000,140,11042264,13605,0,1716110492,13030.85980944,95.95480143000168,53438.937880560006 2024-05-19,09:21:34.000,140,11042277,13525,0,1716110493,13030.53646656,95.84201535000466,53438.79115104001 2024-05-19,09:21:35.000,140,11042243,13565,0,1716110494,13030.273750469998,95.84906448000402,53438.66538288 2024-05-19,09:21:36.000,140,11042305,13605,0,1716110495,13029.970616519997,95.74332752999908,53438.53961472 2024-05-19,09:21:37.000,140,11042270,13485,0,1716110496,13029.70116412,95.67988536000485,53438.37891096 2024-05-19,09:21:38.000,140,11042214,13445,0,1716110497,13029.47212957999,95.50365710999904,53438.197245840005 2024-05-19,09:21:39.000,140,11042233,13525,0,1716110498,13029.256567659999,95.44726407000417,53438.05750344 2024-05-19,09:21:40.000,140,11042268,13685,0,1716110499,13029.000587879993,95.40496929000074,53437.83391560001 2024-05-19,09:21:41.000,140,11042251,13805,0,1716110500,13028.683981310001,95.34857624999859,53437.68019896 2024-05-19,09:21:42.000,140,11042253,13445,0,1716110501,13028.36063843,95.32742886000051,53437.49853384001 2024-05-19,09:21:43.000,140,11042281,13325,0,1716110502,13028.05076816999,95.29218321000371,53437.31686872 2024-05-19,09:21:44.000,140,11042265,13605,0,1716110503,13027.781315769993,95.263986689999,53437.12821648 2024-05-19,09:21:45.000,140,11042253,13365,0,1716110504,13027.579226469992,95.2287410400022,53436.96751272001 2024-05-19,09:21:46.000,140,11042253,13245,0,1716110505,13027.370400859996,95.18644625999877,53436.79283472 2024-05-19,09:21:47.000,140,11042271,13685,0,1716110506,13027.21546572999,95.17234800000006,53436.59719536 2024-05-19,09:21:48.000,140,11042262,13125,0,1716110507,13027.17504786999,95.0666110500024,53436.3666204 2024-05-19,09:21:49.000,140,11042241,13565,0,1716110508,13027.07400321999,95.00316888000089,53436.20591664001 2024-05-19,09:21:50.000,140,11042289,13885,0,1716110509,13027.03358535999,94.92562845000066,53436.0522 2024-05-19,09:21:51.000,140,11042260,13525,0,1716110510,13026.885386539994,94.86923540999851,53435.93341896 2024-05-19,09:21:52.000,140,11042219,13845,0,1716110511,13026.730451409989,94.79169497999828,53435.779702320004 2024-05-19,09:21:53.000,140,11042225,13765,0,1716110512,13026.562043659993,94.73530194000341,53435.61899856 2024-05-19,09:21:54.000,140,11042267,13405,0,1716110513,13026.373426979997,94.66481064000254,53435.40938496001 2024-05-19,09:21:55.000,140,11042266,13645,0,1716110514,13026.218491849992,94.63661411999783,53435.26964256001 2024-05-19,09:21:56.000,140,11042253,13925,0,1716110515,13026.090501959996,94.6718597700019,53435.10195168001 2024-05-19,09:21:57.000,140,11042285,13925,0,1716110516,13026.029875169996,94.74940020000213,53434.941247920004 2024-05-19,09:21:58.000,140,11042248,13565,0,1716110517,13025.90188528,94.7705475900002,53434.81547976001 2024-05-19,09:21:59.000,140,11042256,13565,0,1716110518,13025.71326859999,94.86218627999915,53434.59887904001 2024-05-19,09:22:00.000,140,11042207,13725,0,1716110519,13025.571806089989,94.89038280000386,53434.48009800001 2024-05-19,09:22:01.000,140,11042211,13605,0,1716110520,13025.403398339993,94.86218627999915,53434.34734272 2024-05-19,09:22:02.000,140,11042286,13805,0,1716110521,13025.282144759993,94.90448106000258,53434.22856168 2024-05-19,09:22:03.000,140,11042231,13525,0,1716110522,13025.261935829993,94.96792323000409,53434.02593520001 2024-05-19,09:22:04.000,140,11042222,13565,0,1716110523,13025.160891179992,95.01021801000024,53433.89317992 2024-05-19,09:22:05.000,140,11042227,13405,0,1716110524,13025.113737009997,95.07366018000175,53433.788373120005 2024-05-19,09:22:06.000,140,11042257,13765,0,1716110525,13025.026164980001,95.15824974000134,53433.64164360001 2024-05-19,09:22:07.000,140,11042241,13805,0,1716110526,13024.999219739992,95.17939712999942,53433.452991360005 2024-05-19,09:22:08.000,140,11042257,13805,0,1716110527,13024.945329260001,95.23579017000156,53433.35517168001 2024-05-19,09:22:09.000,140,11042269,13285,0,1716110528,13024.830811989996,95.27808494999772,53433.24337776 2024-05-19,09:22:10.000,140,11042232,12965,0,1716110529,13024.67587685999,95.28513408000435,53433.15953232001 2024-05-19,09:22:11.000,140,11042262,13325,0,1716110530,13024.419897079999,95.27103581999836,53433.03376416 2024-05-19,09:22:12.000,140,11042278,13645,0,1716110531,13024.238016709998,95.18644625999877,53432.880047520004 2024-05-19,09:22:13.000,140,11042247,13565,0,1716110532,13024.049400030002,95.11595495999791,53432.71934376 2024-05-19,09:22:14.000,140,11042282,13645,0,1716110533,13023.995509549997,94.96792323000409,53432.565627120006 2024-05-19,09:22:15.000,140,11042305,13525,0,1716110534,13023.948355380002,94.84103889000107,53432.4538332 2024-05-19,09:22:16.000,140,11042288,13485,0,1716110535,13023.921410139992,94.76349846000085,53432.29312944 2024-05-19,09:22:17.000,140,11042281,13205,0,1716110536,13023.867519660002,94.67890890000126,53432.11845144 2024-05-19,09:22:18.000,140,11042267,13085,0,1716110537,13023.880992279992,94.59431934000168,53432.02063176 2024-05-19,09:22:19.000,140,11042247,13325,0,1716110538,13023.847310730001,94.52382804000081,53431.83896664001 2024-05-19,09:22:20.000,140,11042282,13525,0,1716110539,13023.827101800001,94.41104196000379,53431.73415984 2024-05-19,09:22:21.000,140,11042247,13565,0,1716110540,13023.854047039997,94.27710849000141,53431.62935304001 2024-05-19,09:22:22.000,140,11042223,13325,0,1716110541,13023.773211319996,94.12202763000096,53431.48262352001 2024-05-19,09:22:23.000,140,11042248,12925,0,1716110542,13023.658694049991,93.9669467700005,53431.27999704 2024-05-19,09:22:24.000,140,11042243,13325,0,1716110543,13023.44313213,93.79071852000197,53431.14724176001 2024-05-19,09:22:25.000,140,11042292,13285,0,1716110544,13023.308405929994,93.62858853000216,53430.95858952001 2024-05-19,09:22:26.000,140,11042268,13285,0,1716110545,13023.160207109999,93.48760593000043,53430.818847120005 2024-05-19,09:22:27.000,140,11042271,13605,0,1716110546,13023.025480909993,93.31842681000126,53430.65814336 2024-05-19,09:22:28.000,140,11042281,13125,0,1716110547,13022.870545780002,93.23383725000167,53430.46949112 2024-05-19,09:22:29.000,140,11042280,13605,0,1716110548,13022.749292200002,93.0646581300025,53430.35071008 2024-05-19,09:22:30.000,140,11042253,13685,0,1716110549,13022.567411830001,92.95892118000484,53430.10616088 2024-05-19,09:22:31.000,140,11042284,13485,0,1716110550,13022.419213009991,92.78269292999903,53429.99436696001 2024-05-19,09:22:32.000,140,11042241,13085,0,1716110551,13022.33837728999,92.65580859000329,53429.78475336001 2024-05-19,09:22:33.000,140,11042227,13885,0,1716110552,13022.24406895,92.54302250999899,53429.58212688 2024-05-19,09:22:34.000,140,11042289,13325,0,1716110553,13022.129551679995,92.48662947000412,53429.44238448 2024-05-19,09:22:35.000,140,11042252,13325,0,1716110554,13021.947671309994,92.43023643000197,53429.19783528 2024-05-19,09:22:36.000,140,11042296,13325,0,1716110555,13021.806208799993,92.3597451300011,53429.08604136001 2024-05-19,09:22:37.000,140,11042290,13405,0,1716110556,13021.671482600002,92.18351688000257,53428.88341488 2024-05-19,09:22:38.000,140,11042265,13165,0,1716110557,13021.556965329997,91.98614123999869,53428.659827040006 2024-05-19,09:22:39.000,140,11042251,13445,0,1716110558,13021.354876029996,91.83810951000487,53428.52707176 2024-05-19,09:22:40.000,140,11042302,13645,0,1716110559,13021.19994089999,91.6548321299997,53428.28252256 2024-05-19,09:22:41.000,140,11042267,13285,0,1716110560,13020.991115289995,91.46450562000246,53428.16374152 2024-05-19,09:22:42.000,140,11042265,13405,0,1716110561,13020.83618015999,91.20368781000434,53427.92617944 2024-05-19,09:22:43.000,140,11042251,13205,0,1716110562,13020.762080749999,90.97811565000302,53427.800411280004 2024-05-19,09:22:44.000,140,11042301,13525,0,1716110563,13020.728399199994,90.7877891399985,53427.583810560005 2024-05-19,09:22:45.000,140,11042272,13405,0,1716110564,13020.748608129994,90.61861001999932,53427.4231068 2024-05-19,09:22:46.000,140,11042301,13565,0,1716110565,13020.849652779994,90.48467655000422,53427.29035152001 2024-05-19,09:22:47.000,140,11042306,13365,0,1716110566,13020.910279569995,90.407136120004,53427.150609120006 2024-05-19,09:22:48.000,140,11042302,13605,0,1716110567,13020.94396112,90.33664482000313,53427.031828080006 2024-05-19,09:22:49.000,140,11042314,13445,0,1716110568,13020.97764266999,90.1604165700046,53426.88509856001 2024-05-19,09:22:50.000,140,11042296,13525,0,1716110569,13021.03826945999,90.02648310000222,53426.8292016 2024-05-19,09:22:51.000,140,11042273,13325,0,1716110570,13021.193204589996,89.9841883199988,53426.68247208 2024-05-19,09:22:52.000,140,11042296,13525,0,1716110571,13021.428975440002,90.03353223000158,53426.61958800001 2024-05-19,09:22:53.000,140,11042245,13445,0,1716110572,13021.624328429993,90.06877787999838,53426.55670392 2024-05-19,09:22:54.000,140,11042266,13285,0,1716110573,13021.779263559998,90.0123848400035,53426.458884240004 2024-05-19,09:22:55.000,140,11042262,13365,0,1716110574,13021.913989759989,89.9841883199988,53426.3750388 2024-05-19,09:22:56.000,140,11042268,13605,0,1716110575,13022.129551679995,89.97713918999943,53426.35407744001 2024-05-19,09:22:57.000,140,11042298,13405,0,1716110576,13022.372058839996,89.948942670002,53426.40298728001 2024-05-19,09:22:58.000,140,11042242,13325,0,1716110577,13022.506785040001,90.02648310000222,53426.38202592001 2024-05-19,09:22:59.000,140,11042324,13445,0,1716110578,13022.648247550002,90.10402353000245,53426.3750388 2024-05-19,09:23:00.000,140,11042245,13445,0,1716110579,13022.729083270002,90.1956622200014,53426.3750388 2024-05-19,09:23:01.000,140,11042273,13405,0,1716110580,13022.924436259993,90.27320265000162,53426.38901304 2024-05-19,09:23:02.000,140,11042257,13485,0,1716110581,13023.139998179999,90.33664482000313,53426.44491 2024-05-19,09:23:03.000,140,11042328,13405,0,1716110582,13023.32187855,90.43533264000143,53426.43792288 2024-05-19,09:23:04.000,140,11042202,13365,0,1716110583,13023.52396785,90.47762742000486,53426.38202592001 2024-05-19,09:23:05.000,140,11042238,13765,0,1716110584,13023.672166669996,90.51992220000102,53426.50080696001 2024-05-19,09:23:06.000,140,11042325,13525,0,1716110585,13023.867519660002,90.54811871999846,53426.479845600006 2024-05-19,09:23:07.000,140,11042231,13725,0,1716110586,13024.035927409997,90.53402045999974,53426.54272968 2024-05-19,09:23:08.000,140,11042292,13365,0,1716110587,13024.251489329989,90.46352915999887,53426.5846524 2024-05-19,09:23:09.000,140,11042229,13965,0,1716110588,13024.527678039994,90.42828351000207,53426.61958800001 2024-05-19,09:23:10.000,140,11042274,13085,0,1716110589,13024.88470247,90.44943090000015,53426.696446320006 2024-05-19,09:23:11.000,140,11042281,13525,0,1716110590,13025.147418560002,90.41418525000336,53426.78029176 2024-05-19,09:23:12.000,140,11042264,13365,0,1716110591,13025.342771549993,90.43533264000143,53426.8990728 2024-05-19,09:23:13.000,140,11042248,13365,0,1716110592,13025.504442989994,90.5410695899991,53426.94798264 2024-05-19,09:23:14.000,140,11042236,13645,0,1716110593,13025.69979598,90.56221698000445,53427.02484096001 2024-05-19,09:23:15.000,140,11042256,13365,0,1716110594,13025.90188528,90.59041350000189,53427.15759624 2024-05-19,09:23:16.000,140,11042252,13405,0,1716110595,13026.130919819996,90.61156088999996,53427.24144168001 2024-05-19,09:23:17.000,140,11042263,13245,0,1716110596,13026.306063880002,90.63270827999804,53427.297338640004 2024-05-19,09:23:18.000,140,11042256,13645,0,1716110597,13026.427317460002,90.56221698000445,53427.40214544 2024-05-19,09:23:19.000,140,11042227,13605,0,1716110598,13026.528362110002,90.55516784999782,53427.485990880006 2024-05-19,09:23:20.000,140,11042246,13685,0,1716110599,13026.622670449993,90.59746263000125,53427.59079768 2024-05-19,09:23:21.000,140,11042310,13405,0,1716110600,13026.784341889994,90.62565914999868,53427.667656 2024-05-19,09:23:22.000,140,11042254,13445,0,1716110601,13026.946013329994,90.66090480000275,53427.667656 2024-05-19,09:23:23.000,140,11042244,13525,0,1716110602,13027.17504786999,90.6538556700034,53427.78643704 2024-05-19,09:23:24.000,140,11042277,13405,0,1716110603,13027.377137169991,90.61861001999932,53427.93316656 2024-05-19,09:23:25.000,140,11042274,13325,0,1716110604,13027.525335990002,90.56926611000381,53428.00303776 2024-05-19,09:23:26.000,140,11042286,13725,0,1716110605,13027.693743739997,90.5410695899991,53428.156754400006 2024-05-19,09:23:27.000,140,11042226,13285,0,1716110606,13027.902569349993,90.5058239400023,53428.22662560001 2024-05-19,09:23:28.000,140,11042257,13445,0,1716110607,13028.09118602999,90.49877481000294,53428.303483920005 2024-05-19,09:23:29.000,140,11042292,13645,0,1716110608,13028.29327532999,90.52697133000038,53428.373355120006 2024-05-19,09:23:30.000,140,11042267,13325,0,1716110609,13028.508837249996,90.56221698000445,53428.49912328 2024-05-19,09:23:31.000,140,11042273,13565,0,1716110610,13028.717662859992,90.6045117600006,53428.62489144 2024-05-19,09:23:32.000,140,11042243,13445,0,1716110611,13028.913015849997,90.53402045999974,53428.74367248 2024-05-19,09:23:33.000,140,11042246,13645,0,1716110612,13029.074687289998,90.4423817700008,53428.827517920006 2024-05-19,09:23:34.000,140,11042253,13365,0,1716110613,13029.182468249994,90.25205526000354,53428.95328608 2024-05-19,09:23:35.000,140,11042235,13405,0,1716110614,13029.31045813999,90.12517092000053,53429.10700272 2024-05-19,09:23:36.000,140,11042262,13765,0,1716110615,13029.41150278999,89.89959875999921,53429.14892544 2024-05-19,09:23:37.000,140,11042250,13845,0,1716110616,13029.485602199995,89.68107573000452,53429.21879664 2024-05-19,09:23:38.000,140,11042201,13205,0,1716110617,13029.647273639996,89.49074922,53429.30264208001 2024-05-19,09:23:39.000,140,11042311,13565,0,1716110618,13029.829154009996,89.28632445000403,53429.38648752 2024-05-19,09:23:40.000,140,11042289,13565,0,1716110619,13030.031243309997,89.18763662999845,53429.42142312001 2024-05-19,09:23:41.000,140,11042241,13285,0,1716110620,13030.199651059993,89.03960490000463,53429.547191280006 2024-05-19,09:23:42.000,140,11042250,13365,0,1716110621,13030.341113569993,88.8986223000029,53429.56116552 2024-05-19,09:23:43.000,140,11042301,13645,0,1716110622,13030.52973024999,88.7999344800046,53429.66597232001 2024-05-19,09:23:44.000,140,11042287,13405,0,1716110623,13030.63077489999,88.72239405000437,53429.72186928 2024-05-19,09:23:45.000,140,11042227,13645,0,1716110624,13030.785710029995,88.63075535999815,53429.78475336001 2024-05-19,09:23:46.000,140,11042300,13525,0,1716110625,13031.001271950001,88.62370622999879,53429.882573040006 2024-05-19,09:23:47.000,140,11042260,13645,0,1716110626,13031.129261839997,88.57436232000327,53429.931482880005 2024-05-19,09:23:48.000,140,11042252,13605,0,1716110627,13031.149470769997,88.46862536999834,53430.00135408001 2024-05-19,09:23:49.000,140,11042224,13325,0,1716110628,13031.122525530001,88.31354450999788,53430.099173760005 2024-05-19,09:23:50.000,140,11042276,13445,0,1716110629,13031.088843979996,88.10911974000192,53430.14109648001 2024-05-19,09:23:51.000,140,11042265,13485,0,1716110630,13031.095580289992,87.81305627999973,53430.217954800006 2024-05-19,09:23:52.000,140,11042281,13445,0,1716110631,13031.196624939992,87.67912281000463,53430.25987752001 2024-05-19,09:23:53.000,140,11042210,13605,0,1716110632,13031.324614830002,87.58748411999841,53430.28782600001 2024-05-19,09:23:54.000,140,11042278,13325,0,1716110633,13031.425659480003,87.46764891000203,53430.315774480005 2024-05-19,09:23:55.000,140,11042266,13565,0,1716110634,13031.621012469994,87.43240325999795,53430.33673584001 2024-05-19,09:23:56.000,140,11042310,13325,0,1716110635,13031.647957709989,87.39715761000116,53430.434555520005 2024-05-19,09:23:57.000,140,11042250,13965,0,1716110636,13031.715320809999,87.35486282999773,53430.40660704001 2024-05-19,09:23:58.000,140,11042332,13445,0,1716110637,13031.70858449999,87.34781369999837,53430.46949112 2024-05-19,09:23:59.000,140,11042283,13285,0,1716110638,13031.722057119994,87.34076456999901,53430.54634944001 2024-05-19,09:24:00.000,140,11042258,13765,0,1716110639,13031.75573867,87.28437153000414,53430.58827216 2024-05-19,09:24:01.000,140,11042267,13245,0,1716110640,13031.735529739999,87.28437153000414,53430.52538808001 2024-05-19,09:24:02.000,140,11042259,13525,0,1716110641,13031.76921128999,87.32666631000029,53430.64416912001 2024-05-19,09:24:03.000,140,11042263,13285,0,1716110642,13031.735529739999,87.36896109000372,53430.64416912001 2024-05-19,09:24:04.000,140,11042301,13485,0,1716110643,13031.75573867,87.40420674000052,53430.67910472 2024-05-19,09:24:05.000,140,11042258,13325,0,1716110644,13031.72879342999,87.38305935000244,53430.69307896001 2024-05-19,09:24:06.000,140,11042325,13405,0,1716110645,13031.76921128999,87.34076456999901,53430.67211760001 2024-05-19,09:24:07.000,140,11042243,13845,0,1716110646,13031.81636546,87.28437153000414,53430.66513048001 2024-05-19,09:24:08.000,140,11042199,13365,0,1716110647,13032.03192737999,87.20683110000391,53430.69307896001 2024-05-19,09:24:09.000,140,11042250,13725,0,1716110648,13032.207071439996,87.18568370999856,53430.7070532 2024-05-19,09:24:10.000,140,11042248,13405,0,1716110649,13032.314852399992,87.06584850000218,53430.78391152 2024-05-19,09:24:11.000,140,11042236,13725,0,1716110650,13032.388951809997,87.02355371999874,53430.769937280005 2024-05-19,09:24:12.000,140,11042278,13565,0,1716110651,13032.496732769992,87.05175024000346,53430.83282136001 2024-05-19,09:24:13.000,140,11042261,13485,0,1716110652,13032.577568489993,87.10109414999897,53430.83282136001 2024-05-19,09:24:14.000,140,11042250,14045,0,1716110653,13032.644931589988,87.1433889300024,53430.8467956 2024-05-19,09:24:15.000,140,11042229,13445,0,1716110654,13032.651667899998,87.16453632000048,53430.80487288 2024-05-19,09:24:16.000,140,11042267,14005,0,1716110655,13032.651667899998,87.12929067000368,53430.8467956 2024-05-19,09:24:17.000,140,11042292,13725,0,1716110656,13032.671876829998,87.0799467600009,53430.88173120001 2024-05-19,09:24:18.000,140,11042214,13365,0,1716110657,13032.725767309988,86.98125894000259,53430.87474408 2024-05-19,09:24:19.000,140,11042263,14005,0,1716110658,13032.793130409998,86.88257112000429,53430.90269256 2024-05-19,09:24:20.000,140,11042305,13645,0,1716110659,13032.820075649994,86.84027634000086,53430.89570544 2024-05-19,09:24:21.000,140,11042230,13925,0,1716110660,13032.853757199999,86.76978503999999,53430.83980848001 2024-05-19,09:24:22.000,140,11042229,13965,0,1716110661,13032.90764767999,86.6851954800004,53430.89570544 2024-05-19,09:24:23.000,140,11042227,13605,0,1716110662,13032.99521971,86.60765505000018,53430.9166668 2024-05-19,09:24:24.000,140,11042231,13765,0,1716110663,13033.022164949994,86.49486897000315,53430.937628160005 2024-05-19,09:24:25.000,140,11042251,13365,0,1716110664,13033.001956019994,86.41027941000357,53430.9166668 2024-05-19,09:24:26.000,140,11042282,13525,0,1716110665,13032.961538159994,86.31159158999799,53430.86076984001 2024-05-19,09:24:27.000,140,11042242,13485,0,1716110666,13032.92785660999,86.20585464000033,53430.818847120005 2024-05-19,09:24:28.000,140,11042185,13885,0,1716110667,13032.92785660999,86.24814942000376,53430.79089864001 2024-05-19,09:24:29.000,140,11042273,13605,0,1716110668,13032.853757199999,86.29044419999991,53430.76295016001 2024-05-19,09:24:30.000,140,11042268,13565,0,1716110669,13032.806603029989,86.28339507000055,53430.74897592 2024-05-19,09:24:31.000,140,11042210,13525,0,1716110670,13032.732503619998,86.29749332999927,53430.67211760001 2024-05-19,09:24:32.000,140,11042265,13565,0,1716110671,13032.597777419993,86.27634594000119,53430.60923352 2024-05-19,09:24:33.000,140,11042248,13445,0,1716110672,13032.388951809997,86.19880551000097,53430.5673108 2024-05-19,09:24:34.000,140,11042221,13245,0,1716110673,13032.240752990001,86.12126508000074,53430.50442672001 2024-05-19,09:24:35.000,140,11042325,13605,0,1716110674,13031.99150951999,86.07897030000458,53430.40660704001 2024-05-19,09:24:36.000,140,11042252,13565,0,1716110675,13031.78942021999,86.04372465000051,53430.35071008 2024-05-19,09:24:37.000,140,11042305,13845,0,1716110676,13031.560385679993,85.98733160999836,53430.23192904 2024-05-19,09:24:38.000,140,11042214,13285,0,1716110677,13031.385241620002,85.98733160999836,53430.113148 2024-05-19,09:24:39.000,140,11042264,13565,0,1716110678,13031.324614830002,86.00142987000436,53429.99436696001 2024-05-19,09:24:40.000,140,11042285,13325,0,1716110679,13031.311142209997,86.07897030000458,53429.95244424001 2024-05-19,09:24:41.000,140,11042277,13565,0,1716110680,13031.378505309993,86.21290376999968,53429.81968896 2024-05-19,09:24:42.000,140,11042273,13285,0,1716110681,13031.398714239993,86.29044419999991,53429.75680488001 2024-05-19,09:24:43.000,140,11042187,13325,0,1716110682,13031.405450550003,86.36798463000014,53429.65199808 2024-05-19,09:24:44.000,140,11042248,13325,0,1716110683,13031.311142209997,86.33273898000334,53429.53321704 2024-05-19,09:24:45.000,140,11042296,13645,0,1716110684,13031.203361250002,86.29749332999927,53429.49129432001 2024-05-19,09:24:46.000,140,11042295,13925,0,1716110685,13031.061898740001,86.32568985000398,53429.43539736 2024-05-19,09:24:47.000,140,11042270,13285,0,1716110686,13031.048426119996,86.27634594000119,53429.36552616 2024-05-19,09:24:48.000,140,11042212,13525,0,1716110687,13031.048426119996,86.25519855000312,53429.260719360005 2024-05-19,09:24:49.000,140,11042250,13285,0,1716110688,13031.068635049996,86.20585464000033,53429.18386104001 2024-05-19,09:24:50.000,140,11042296,13285,0,1716110689,13031.021480880001,86.20585464000033,53429.13495120001 2024-05-19,09:24:51.000,140,11042244,13645,0,1716110690,13031.021480880001,86.17765812000289,53429.07905424 2024-05-19,09:24:52.000,140,11042313,13565,0,1716110691,13030.98106302,86.17765812000289,53429.00918304 2024-05-19,09:24:53.000,140,11042249,13325,0,1716110692,13030.987799329996,86.19880551000097,53428.890402 2024-05-19,09:24:54.000,140,11042242,13405,0,1716110693,13030.906963609996,86.14946159999818,53428.827517920006 2024-05-19,09:24:55.000,140,11042260,13005,0,1716110694,13030.886754679996,86.03667552000115,53428.75065960001 2024-05-19,09:24:56.000,140,11042248,13325,0,1716110695,13030.906963609996,85.91684031000477,53428.687775520004 2024-05-19,09:24:57.000,140,11042296,13925,0,1716110696,13030.886754679996,85.83225074999791,53428.56200736001 2024-05-19,09:24:58.000,140,11042209,13565,0,1716110697,13030.87328205999,85.71946467000089,53428.49912328 2024-05-19,09:24:59.000,140,11042289,13485,0,1716110698,13030.85980944,85.70536641000217,53428.45021344 2024-05-19,09:25:00.000,140,11042257,13725,0,1716110699,13030.83960051,85.6348751100013,53428.39431648001 2024-05-19,09:25:01.000,140,11042342,13405,0,1716110700,13030.83286419999,85.536187290003,53428.28950968 2024-05-19,09:25:02.000,140,11042285,13525,0,1716110701,13030.765501099995,85.50094163999893,53428.14278016 2024-05-19,09:25:03.000,140,11042221,13405,0,1716110702,13030.725083239995,85.47274512000149,53428.05893472001 2024-05-19,09:25:04.000,140,11042229,13685,0,1716110703,13030.54993917999,85.40225382000062,53427.98207640001 2024-05-19,09:25:05.000,140,11042236,13485,0,1716110704,13030.320904639993,85.31061513000168,53427.94015368001 2024-05-19,09:25:16.000,140,11042214,13405,0,1716110715,13028.913015849997,84.4717686599979,53426.45189712001 2024-05-19,09:25:17.000,140,11042252,13525,0,1716110716,13028.724399170002,84.30258953999873,53426.36805168 2024-05-19,09:25:18.000,140,11042274,13445,0,1716110717,13028.569464039996,84.09816477000277,53426.22830928 2024-05-19,09:25:19.000,140,11042274,13565,0,1716110718,13028.38084736,83.88669087000017,53426.074592640005 2024-05-19,09:25:20.000,140,11042209,13165,0,1716110719,13028.17875806,83.71046262000164,53425.920876 2024-05-19,09:25:21.000,140,11042277,13565,0,1716110720,13027.936250899998,83.59767654000461,53425.739210880005 2024-05-19,09:25:22.000,140,11042279,13365,0,1716110721,13027.794788389998,83.5694800199999,53425.57850712 2024-05-19,09:25:23.000,140,11042250,13485,0,1716110722,13027.734161599998,83.58357827999862,53425.39684200001 2024-05-19,09:25:24.000,140,11042286,13365,0,1716110723,13027.720688979993,83.61177480000333,53425.25709960001 2024-05-19,09:25:25.000,140,11042244,13445,0,1716110724,13027.653325879997,83.67521697000484,53425.12434432 2024-05-19,09:25:26.000,140,11042261,13725,0,1716110725,13027.552281229997,83.63997132000077,53424.98460192 2024-05-19,09:25:27.000,140,11042283,13365,0,1716110726,13027.444500270001,83.60472567000397,53424.88678224 2024-05-19,09:25:28.000,140,11042250,13125,0,1716110727,13027.32324669,83.54128350000246,53424.684155760006 2024-05-19,09:25:29.000,140,11042284,13725,0,1716110728,13027.228938349996,83.54128350000246,53424.60031032 2024-05-19,09:25:30.000,140,11042249,13485,0,1716110729,13027.13463000999,83.51308697999775,53424.43261944 2024-05-19,09:25:31.000,140,11042298,13405,0,1716110730,13027.02011274,83.44259568000416,53424.28588992 2024-05-19,09:25:32.000,140,11042293,13645,0,1716110731,13026.93254070999,83.41439915999945,53424.16710888 2024-05-19,09:25:33.000,140,11042225,13765,0,1716110732,13026.83149605999,83.39325177000137,53423.992430880004 2024-05-19,09:25:34.000,140,11042270,14045,0,1716110733,13026.811287129989,83.44964481000352,53423.88063696 2024-05-19,09:25:35.000,140,11042236,13565,0,1716110734,13026.791078199989,83.44964481000352,53423.70595896 2024-05-19,09:25:36.000,140,11042281,13485,0,1716110735,13026.723715099994,83.48489046000032,53423.58717792 2024-05-19,09:25:37.000,140,11042223,13605,0,1716110736,13026.622670449993,83.52718524000375,53423.48237112001 2024-05-19,09:25:38.000,140,11042256,13525,0,1716110737,13026.467735320002,83.56243089000054,53423.39852568 2024-05-19,09:25:39.000,140,11042213,13285,0,1716110738,13026.346481740002,83.61177480000333,53423.24480904001 2024-05-19,09:25:40.000,140,11042264,13525,0,1716110739,13026.198282919991,83.59062740999798,53423.14000224 2024-05-19,09:25:41.000,140,11042253,13485,0,1716110740,13026.144392440001,83.58357827999862,53423.03519544 2024-05-19,09:25:42.000,140,11042222,13325,0,1716110741,13026.03661147999,83.51308697999775,53422.93038864001 2024-05-19,09:25:43.000,140,11042303,13445,0,1716110742,13025.93556682999,83.49193958999967,53422.81859472 2024-05-19,09:25:44.000,140,11042265,13165,0,1716110743,13025.807576939995,83.48489046000032,53422.66487808001 2024-05-19,09:25:45.000,140,11042186,13285,0,1716110744,13025.74021384,83.47784133000096,53422.57404552001 2024-05-19,09:25:46.000,140,11042218,13365,0,1716110745,13025.618960259999,83.48489046000032,53422.40635464001 2024-05-19,09:25:47.000,140,11042279,13805,0,1716110746,13025.464025129993,83.44964481000352,53422.34347056 2024-05-19,09:25:48.000,140,11042291,13645,0,1716110747,13025.288881070002,83.41439915999945,53422.21071528001 2024-05-19,09:25:49.000,140,11042223,13405,0,1716110748,13025.154154869997,83.36505525000393,53422.11289560001 2024-05-19,09:25:50.000,140,11042255,13765,0,1716110749,13025.005956050001,83.39325177000137,53422.001101680005 2024-05-19,09:25:51.000,140,11042248,13485,0,1716110750,13024.891438779996,83.40735003000009,53421.91725624 2024-05-19,09:25:52.000,140,11042255,13485,0,1716110751,13024.88470247,83.40030090000073,53421.763539600004 2024-05-19,09:25:53.000,140,11042247,13485,0,1716110752,13024.86449354,83.4214482899988,53421.6936684 2024-05-19,09:25:54.000,140,11042251,13485,0,1716110753,13024.79713043999,83.37915351000265,53421.58886160001 2024-05-19,09:25:55.000,140,11042221,13245,0,1716110754,13024.68261317,83.30161308000243,53421.46309344 2024-05-19,09:25:56.000,140,11042209,13205,0,1716110755,13024.57483220999,83.23817091000092,53421.35828664 2024-05-19,09:25:57.000,140,11042235,13445,0,1716110756,13024.49399648999,83.16063048000069,53421.281428320006 2024-05-19,09:25:58.000,140,11042239,13605,0,1716110757,13024.41316076999,83.1253848300039,53421.14867304 2024-05-19,09:25:59.000,140,11042263,13325,0,1716110758,13024.298643499998,83.04079527000431,53421.06482760001 2024-05-19,09:26:00.000,140,11042251,13565,0,1716110759,13024.204335159993,82.90686180000193,53421.029892 2024-05-19,09:26:01.000,140,11042232,13485,0,1716110760,13024.008982170002,82.78702658999828,53420.9600208 2024-05-19,09:26:02.000,140,11042245,13565,0,1716110761,13023.847310730001,82.70243702999869,53420.91111096 2024-05-19,09:26:03.000,140,11042232,13445,0,1716110762,13023.61827618999,82.70243702999869,53420.76438144 2024-05-19,09:26:04.000,140,11042269,13245,0,1716110763,13023.328614859995,82.6178474699991,53420.65258752001 2024-05-19,09:26:05.000,140,11042179,13285,0,1716110764,13023.012008289988,82.49096313000337,53420.53380648001 2024-05-19,09:26:06.000,140,11042260,13565,0,1716110765,13022.762764819992,82.33588227000291,53420.47790952 2024-05-19,09:26:07.000,140,11042258,13405,0,1716110766,13022.46636718,82.14555575999839,53420.33816712 2024-05-19,09:26:08.000,140,11042257,13525,0,1716110767,13022.25754156999,81.95522925000114,53420.205411840005 2024-05-19,09:26:09.000,140,11042249,13125,0,1716110768,13022.03524333999,81.85654143000284,53419.98182400001 2024-05-19,09:26:10.000,140,11042259,13365,0,1716110769,13021.826417729993,81.77900100000261,53419.82810736 2024-05-19,09:26:11.000,140,11042250,13285,0,1716110770,13021.590646880002,81.6803131800043,53419.66041648 2024-05-19,09:26:12.000,140,11042250,13765,0,1716110771,13021.395293889997,81.53228145000321,53419.46477712 2024-05-19,09:26:13.000,140,11042297,13605,0,1716110772,13021.233622449996,81.42654449999827,53419.34599608 2024-05-19,09:26:14.000,140,11042267,13365,0,1716110773,13021.08542363,81.32080755000061,53419.1783052 2024-05-19,09:26:15.000,140,11042220,13485,0,1716110774,13020.94396112,81.21507060000295,53419.031575680005 2024-05-19,09:26:16.000,140,11042259,13565,0,1716110775,13020.768817059994,81.109333649998,53418.84991056 2024-05-19,09:26:17.000,140,11042286,13565,0,1716110776,13020.593672999988,81.01769495999906,53418.71016816001 2024-05-19,09:26:18.000,140,11042285,12925,0,1716110777,13020.465683109993,80.9119580100014,53418.56343864 2024-05-19,09:26:19.000,140,11042258,13045,0,1716110778,13020.357902149997,80.84146671000053,53418.409722000004 2024-05-19,09:26:20.000,140,11042299,13245,0,1716110779,13020.223175949992,80.8132701900031,53418.2001084 2024-05-19,09:26:21.000,140,11042275,13205,0,1716110780,13020.108658680001,80.86261409999861,53418.01145616 2024-05-19,09:26:22.000,140,11042233,13245,0,1716110781,13020.014350339996,80.8132701900031,53417.86472664 2024-05-19,09:26:23.000,140,11042314,13405,0,1716110782,13019.98066878999,80.73572976000287,53417.78088120001 2024-05-19,09:26:24.000,140,11042266,13245,0,1716110783,13020.00761403,80.64409107000392,53417.59921608 2024-05-19,09:26:25.000,140,11042273,13405,0,1716110784,13020.115394989996,80.62294367999857,53417.5013964 2024-05-19,09:26:26.000,140,11042274,13285,0,1716110785,13020.196230709997,80.5665506400037,53417.375628240006 2024-05-19,09:26:27.000,140,11042272,13725,0,1716110786,13020.270330120002,80.48901021000347,53417.27780856001 2024-05-19,09:26:28.000,140,11042237,13605,0,1716110787,13020.344429529992,80.40442065000389,53417.17300176 2024-05-19,09:26:29.000,140,11042247,13445,0,1716110788,13020.384847389993,80.36917499999981,53417.12409192 2024-05-19,09:26:30.000,140,11042284,13325,0,1716110789,13020.452210490002,80.38327325999853,53417.02627224 2024-05-19,09:26:31.000,140,11042224,13485,0,1716110790,13020.438737869998,80.34097848000238,53416.96338816001 2024-05-19,09:26:32.000,140,11042266,13405,0,1716110791,13020.432001560002,80.22114326999872,53416.85858136 2024-05-19,09:26:33.000,140,11042242,13245,0,1716110792,13020.344429529992,80.08720980000362,53416.74678744001 2024-05-19,09:26:34.000,140,11042258,13605,0,1716110793,13020.364638459992,79.94622720000189,53416.74678744001 2024-05-19,09:26:35.000,140,11042235,13325,0,1716110794,13020.432001560002,79.76999895000336,53416.64198064 2024-05-19,09:26:36.000,140,11042282,13405,0,1716110795,13020.593672999988,79.6501637399997,53416.57909656001 2024-05-19,09:26:37.000,140,11042295,13525,0,1716110796,13020.728399199994,79.53737766000268,53416.537173840006 2024-05-19,09:26:38.000,140,11042217,13805,0,1716110797,13020.92375219,79.3681985400035,53416.43236704 2024-05-19,09:26:39.000,140,11042264,13845,0,1716110798,13021.13931410999,79.26246158999857,53416.40441856 2024-05-19,09:26:40.000,140,11042256,13685,0,1716110799,13021.348139720001,79.22721594000177,53416.32756024 2024-05-19,09:26:41.000,140,11042256,13405,0,1716110800,13021.462656989992,79.26951071999792,53416.299611760005 2024-05-19,09:26:42.000,140,11042291,13685,0,1716110801,13021.604119499993,79.2554124599992,53416.32756024 2024-05-19,09:26:43.000,140,11042220,13285,0,1716110802,13021.725373079993,79.19901942000433,53416.29262464001 2024-05-19,09:26:44.000,140,11042276,13445,0,1716110803,13021.698427839998,79.1214789900041,53416.29262464001 2024-05-19,09:26:45.000,140,11042262,13925,0,1716110804,13021.705164149993,79.10033159999875,53416.250701920006 2024-05-19,09:26:46.000,140,11042273,13765,0,1716110805,13021.725373079993,79.12852812000347,53416.22275344001 2024-05-19,09:26:47.000,140,11042281,13325,0,1716110806,13021.705164149993,79.14967551000154,53416.19480496001 2024-05-19,09:26:48.000,140,11042202,13405,0,1716110807,13021.698427839998,79.19901942000433,53416.16685648 2024-05-19,09:26:49.000,140,11042318,13405,0,1716110808,13021.705164149993,79.23426507000113,53416.15288224001 2024-05-19,09:26:50.000,140,11042263,13925,0,1716110809,13021.644537359993,79.24131420000049,53416.11095952 2024-05-19,09:26:51.000,140,11042212,13765,0,1716110810,13021.664746289993,79.2554124599992,53416.15288224001 2024-05-19,09:26:52.000,140,11042218,13005,0,1716110811,13021.664746289993,79.35410028000479,53416.07602392001 2024-05-19,09:26:53.000,140,11042218,13925,0,1716110812,13021.684955219993,79.43868984000437,53416.0690368 2024-05-19,09:26:54.000,140,11042227,13605,0,1716110813,13021.617592119997,79.47393549000117,53416.013139840004 2024-05-19,09:26:55.000,140,11042237,13405,0,1716110814,13021.637801049998,79.60081983000418,53415.964230000005 2024-05-19,09:26:56.000,140,11042254,13405,0,1716110815,13021.597383189997,79.68540939000377,53415.90833304001 2024-05-19,09:26:57.000,140,11042256,13685,0,1716110816,13021.610855810002,79.72770416999992,53415.90134592 2024-05-19,09:26:58.000,140,11042213,13765,0,1716110817,13021.637801049998,79.8616376400023,53415.866410320006 2024-05-19,09:26:59.000,140,11042260,13445,0,1716110818,13021.631064740002,79.88278503000038,53415.85243608 2024-05-19,09:27:00.000,140,11042327,13165,0,1716110819,13021.678218909998,79.93917807000253,53415.81750048001 2024-05-19,09:27:01.000,140,11042289,13565,0,1716110820,13021.752318319988,80.03081676000147,53415.74064216001 2024-05-19,09:27:02.000,140,11042283,13605,0,1716110821,13021.860099279998,80.06606240999827,53415.74064216001 2024-05-19,09:27:03.000,140,11042236,13525,0,1716110822,13022.008298099994,80.06606240999827,53415.7546164 2024-05-19,09:27:04.000,140,11042279,13605,0,1716110823,13022.149760609995,80.06606240999827,53415.726667920004 2024-05-19,09:27:05.000,140,11042283,13445,0,1716110824,13022.291223119995,80.1083571900017,53415.64282248 2024-05-19,09:27:06.000,140,11042292,13405,0,1716110825,13022.439421939991,80.13655370999913,53415.677758080004 2024-05-19,09:27:07.000,140,11042247,13285,0,1716110826,13022.681929099992,80.15770110000449,53415.69173232001 2024-05-19,09:27:08.000,140,11042220,13125,0,1716110827,13022.863809469993,80.19294675000128,53415.73365504 2024-05-19,09:27:09.000,140,11042243,13245,0,1716110828,13023.025480909993,80.20704501,53415.71269368 2024-05-19,09:27:10.000,140,11042305,13365,0,1716110829,13023.21409758999,80.20704501,53415.76859064001 2024-05-19,09:27:11.000,140,11042275,13845,0,1716110830,13023.409450579995,80.1717993600032,53415.73365504 2024-05-19,09:27:12.000,140,11042271,13325,0,1716110831,13023.638485119991,80.11540632000106,53415.80352624 2024-05-19,09:27:13.000,140,11042244,13565,0,1716110832,13023.840574419992,80.11540632000106,53415.78955200001 2024-05-19,09:27:14.000,140,11042268,13725,0,1716110833,13023.941619069992,80.08016067000426,53415.83846184001 2024-05-19,09:27:15.000,140,11042269,13725,0,1716110834,13024.002245859992,80.0096693700034,53415.90134592 2024-05-19,09:27:16.000,140,11042274,13405,0,1716110835,13024.069608960002,79.99557111000468,53415.88737168001 2024-05-19,09:27:17.000,140,11042261,13685,0,1716110836,13024.190862539988,79.98147284999868,53415.95025576 2024-05-19,09:27:18.000,140,11042242,13045,0,1716110837,13024.238016709998,79.94622720000189,53415.95724288001 2024-05-19,09:27:19.000,140,11042273,13405,0,1716110838,13024.278434569998,79.85458851000294,53415.97121712 2024-05-19,09:27:20.000,140,11042283,13565,0,1716110839,13024.379479219999,79.74180242999864,53416.013139840004 2024-05-19,09:27:21.000,140,11042272,13365,0,1716110840,13024.47378755999,79.65721286999906,53416.00615272001 2024-05-19,09:27:22.000,140,11042291,13205,0,1716110841,13024.588304829995,79.48803374999989,53416.062049680004 2024-05-19,09:27:23.000,140,11042222,13405,0,1716110842,13024.729767339995,79.4034441900003,53416.062049680004 2024-05-19,09:27:24.000,140,11042248,13445,0,1716110843,13024.857757229991,79.26951071999792,53416.07602392001 2024-05-19,09:27:25.000,140,11042258,13245,0,1716110844,13024.965538190001,79.14967551000154,53416.0690368 2024-05-19,09:27:26.000,140,11042279,13645,0,1716110845,13024.999219739992,79.07918421000068,53416.07602392001 2024-05-19,09:27:27.000,140,11042243,13725,0,1716110846,13025.012692359996,79.01574203999917,53416.0690368 2024-05-19,09:27:28.000,140,11042210,13325,0,1716110847,13025.026164980001,78.97344726000301,53416.083011040006 2024-05-19,09:27:29.000,140,11042323,13525,0,1716110848,13024.958801879991,78.92410335000022,53416.131920880005 2024-05-19,09:27:30.000,140,11042273,13365,0,1716110849,13024.857757229991,78.86771030999807,53416.0690368 2024-05-19,09:27:31.000,140,11042278,13325,0,1716110850,13024.75671257999,78.73377684000297,53416.07602392001 2024-05-19,09:27:32.000,140,11042280,13765,0,1716110851,13024.689349479995,78.62803988999804,53416.09698528 2024-05-19,09:27:33.000,140,11042273,13485,0,1716110852,13024.709558409995,78.5998433700006,53416.08999816 2024-05-19,09:27:34.000,140,11042266,13245,0,1716110853,13024.770185199995,78.57164685000316,53415.97121712 2024-05-19,09:27:35.000,140,11042298,13485,0,1716110854,13024.931856639996,78.58574511000188,53415.97121712 2024-05-19,09:27:36.000,140,11042268,13645,0,1716110855,13025.019428669992,78.64918728000339,53415.9292944 2024-05-19,09:27:37.000,140,11042256,13365,0,1716110856,13025.140682249992,78.75492423000105,53415.894358800004 2024-05-19,09:27:38.000,140,11042272,13445,0,1716110857,13025.241726899992,78.79721901000448,53415.87339744 2024-05-19,09:27:39.000,140,11042287,13445,0,1716110858,13025.268672140002,78.83246466000128,53415.845448960004 2024-05-19,09:27:40.000,140,11042244,13605,0,1716110859,13025.295617379998,78.83951379000064,53415.8244876 2024-05-19,09:27:41.000,140,11042275,13325,0,1716110860,13025.369716789988,78.8113172700032,53415.796539120005 2024-05-19,09:27:42.000,140,11042290,13485,0,1716110861,13025.437079889998,78.81836640000256,53415.81051336 2024-05-19,09:27:43.000,140,11042224,13445,0,1716110862,13025.538124539999,78.85361204999936,53415.81051336 2024-05-19,09:27:44.000,140,11042274,13445,0,1716110863,13025.686323359994,78.93820160999894,53415.8244876 2024-05-19,09:27:45.000,140,11042279,13445,0,1716110864,13025.868203729995,78.98049639000237,53415.81051336 2024-05-19,09:27:46.000,140,11042262,13725,0,1716110865,13026.10397458,79.04393856000388,53415.796539120005 2024-05-19,09:27:47.000,140,11042291,13565,0,1716110866,13026.285854950002,79.07213508000132,53415.83147472 2024-05-19,09:27:48.000,140,11042201,13525,0,1716110867,13026.420581149992,79.13557725000283,53415.85942320001 2024-05-19,09:27:49.000,140,11042233,13325,0,1716110868,13026.528362110002,79.11442986000475,53415.845448960004 2024-05-19,09:27:50.000,140,11042237,13685,0,1716110869,13026.609197829988,79.0932824699994,53415.87339744 2024-05-19,09:27:51.000,140,11042292,13765,0,1716110870,13026.649615689988,79.11442986000475,53415.92230728 2024-05-19,09:27:52.000,140,11042188,13525,0,1716110871,13026.716978789998,79.07918421000068,53415.9292944 2024-05-19,09:27:53.000,140,11042259,13925,0,1716110872,13026.83149605999,79.0580368200026,53415.94326864 2024-05-19,09:27:54.000,140,11042289,13445,0,1716110873,13026.93254070999,79.00869290999981,53415.97121712 2024-05-19,09:27:55.000,140,11042264,13605,0,1716110874,13027.03358535999,78.9593490000043,53415.98519136001 2024-05-19,09:27:56.000,140,11042224,13485,0,1716110875,13027.09421214999,78.93115247999958,53415.98519136001 2024-05-19,09:27:57.000,140,11042258,13525,0,1716110876,13027.12115739,78.93820160999894,53416.02711408001 2024-05-19,09:27:58.000,140,11042235,13805,0,1716110877,13027.11442107999,78.90295596000215,53415.9991656 2024-05-19,09:27:59.000,140,11042236,13565,0,1716110878,13027.107684769995,78.86066117999871,53416.062049680004 2024-05-19,09:28:00.000,140,11042240,13605,0,1716110879,13027.148102629995,78.79721901000448,53416.08999816 2024-05-19,09:28:01.000,140,11042287,13845,0,1716110880,13027.15483893999,78.74082597000233,53416.08999816 2024-05-19,09:28:02.000,140,11042246,13245,0,1716110881,13027.16157525,78.7126294500049,53416.07602392001 2024-05-19,09:28:03.000,140,11042238,13365,0,1716110882,13027.24241097,78.70558031999826,53416.07602392001 2024-05-19,09:28:04.000,140,11042299,13445,0,1716110883,13027.16157525,78.71967858000426,53416.12493376001 2024-05-19,09:28:05.000,140,11042244,13485,0,1716110884,13027.107684769995,78.71967858000426,53416.19480496001 2024-05-19,09:28:06.000,140,11042270,13685,0,1716110885,13027.05379428999,78.62099075999868,53416.138908 2024-05-19,09:28:07.000,140,11042277,13765,0,1716110886,13026.97969488,78.54345032999845,53416.07602392001 2024-05-19,09:28:08.000,140,11042292,13285,0,1716110887,13026.89212284999,78.47295903000486,53416.09698528 2024-05-19,09:28:09.000,140,11042273,13325,0,1716110888,13026.743924029994,78.37427120999928,53416.0690368 2024-05-19,09:28:10.000,140,11042289,13125,0,1716110889,13026.649615689988,78.29673077999905,53416.013139840004 2024-05-19,09:28:11.000,140,11042219,13485,0,1716110890,13026.595725209998,78.26148513000226,53416.02012696 2024-05-19,09:28:12.000,140,11042258,13325,0,1716110891,13026.555307349998,78.21214121999947,53415.9292944 2024-05-19,09:28:13.000,140,11042249,13765,0,1716110892,13026.521625799993,78.26148513000226,53415.87339744 2024-05-19,09:28:14.000,140,11042248,13605,0,1716110893,13026.568779970003,78.29673077999905,53415.88737168001 2024-05-19,09:28:15.000,140,11042270,13365,0,1716110894,13026.548571040003,78.31082903999777,53415.796539120005 2024-05-19,09:28:16.000,140,11042237,13525,0,1716110895,13026.609197829988,78.36017295000056,53415.76859064001 2024-05-19,09:28:17.000,140,11042247,13805,0,1716110896,13026.595725209998,78.33197643000312,53415.747629280006 2024-05-19,09:28:18.000,140,11042239,13325,0,1716110897,13026.595725209998,78.31082903999777,53415.70570656 2024-05-19,09:28:19.000,140,11042237,13525,0,1716110898,13026.575516279998,78.26853426000162,53415.60089976001 2024-05-19,09:28:20.000,140,11042256,13405,0,1716110899,13026.595725209998,78.24738687000354,53415.55198992001 2024-05-19,09:28:21.000,140,11042262,13685,0,1716110900,13026.629406759988,78.26853426000162,53415.48211872001 2024-05-19,09:28:22.000,140,11042251,13885,0,1716110901,13026.636143069998,78.37427120999928,53415.4751316 2024-05-19,09:28:23.000,140,11042220,13565,0,1716110902,13026.683297239993,78.36722207999992,53415.44718312 2024-05-19,09:28:24.000,140,11042233,13565,0,1716110903,13026.595725209998,78.32492730000376,53415.38429904001 2024-05-19,09:28:25.000,140,11042245,13925,0,1716110904,13026.541834729993,78.27558339000097,53415.27250512 2024-05-19,09:28:26.000,140,11042281,13645,0,1716110905,13026.514889489998,78.21214121999947,53415.23756952001 2024-05-19,09:28:27.000,140,11042253,13365,0,1716110906,13026.467735320002,78.1557481800046,53415.15372408 2024-05-19,09:28:28.000,140,11042228,13605,0,1716110907,13026.481207939993,78.1416499199986,53415.14673696001 2024-05-19,09:28:29.000,140,11042179,13485,0,1716110908,13026.528362110002,78.16279731000395,53415.11878848001 2024-05-19,09:28:30.000,140,11042304,13765,0,1716110909,13026.575516279998,78.16279731000395,53415.055904400004 2024-05-19,09:28:31.000,140,11042266,13605,0,1716110910,13026.602461519993,78.17689557000267,53415.01398168 2024-05-19,09:28:32.000,140,11042207,13605,0,1716110911,13026.541834729993,78.19804296000075,53414.916162 2024-05-19,09:28:33.000,140,11042218,13485,0,1716110912,13026.494680559998,78.08525688000373,53414.87423928 2024-05-19,09:28:34.000,140,11042243,13645,0,1716110913,13026.400372219992,78.0077164500035,53414.81135520001 2024-05-19,09:28:35.000,140,11042276,13325,0,1716110914,13026.326272810002,77.8949303699992,53414.7764196 2024-05-19,09:28:36.000,140,11042258,14005,0,1716110915,13026.353218049997,77.78214429000218,53414.67859992 2024-05-19,09:28:37.000,140,11042235,13645,0,1716110916,13026.427317460002,77.78214429000218,53414.58776736 2024-05-19,09:28:38.000,140,11042225,13325,0,1716110917,13026.474471629997,77.73280037999939,53414.53885752 2024-05-19,09:28:39.000,140,11042283,13445,0,1716110918,13026.474471629997,77.75394777000474,53414.48296056 2024-05-19,09:28:40.000,140,11042284,13565,0,1716110919,13026.460999009993,77.78919342000154,53414.42706360001 2024-05-19,09:28:41.000,140,11042215,13645,0,1716110920,13026.373426979997,77.77509516000282,53414.357192400006 2024-05-19,09:28:42.000,140,11042270,13405,0,1716110921,13026.245437090001,77.78214429000218,53414.26635984 2024-05-19,09:28:43.000,140,11042233,13765,0,1716110922,13026.130919819996,77.76804603000346,53414.1475788 2024-05-19,09:28:44.000,140,11042297,13445,0,1716110923,13026.029875169996,77.7609969000041,53414.09168184001 2024-05-19,09:28:45.000,140,11042295,13365,0,1716110924,13025.88167635,77.72575125000003,53414.021810640006 2024-05-19,09:28:46.000,140,11042272,13565,0,1716110925,13025.76042277,77.72575125000003,53413.951939440005 2024-05-19,09:28:47.000,140,11042237,13365,0,1716110926,13025.592015019989,77.70460386000195,53413.854119760006 2024-05-19,09:28:48.000,140,11042254,13645,0,1716110927,13025.477497749998,77.70460386000195,53413.75630008001 2024-05-19,09:28:49.000,140,11042239,13565,0,1716110928,13025.383189409993,77.64116169000044,53413.665467520004 2024-05-19,09:28:50.000,140,11042285,13645,0,1716110929,13025.282144759993,77.61296517000301,53413.567647840006 2024-05-19,09:28:51.000,140,11042255,13245,0,1716110930,13025.187836420002,77.5847686499983,53413.43489256 2024-05-19,09:28:52.000,140,11042217,13565,0,1716110931,13025.154154869997,77.55657213000086,53413.330085760004 2024-05-19,09:28:53.000,140,11042227,13405,0,1716110932,13025.113737009997,77.52132648000406,53413.232266080006 2024-05-19,09:28:54.000,140,11042217,13685,0,1716110933,13025.039637599992,77.5495230000015,53413.14143352 2024-05-19,09:28:55.000,140,11042241,13405,0,1716110934,13025.046373910001,77.5847686499983,53413.07854944 2024-05-19,09:28:56.000,140,11042262,13525,0,1716110935,13025.073319149997,77.64116169000044,53412.96675552001 2024-05-19,09:28:57.000,140,11042258,13645,0,1716110936,13024.938592949991,77.6482108199998,53412.83400024 2024-05-19,09:28:58.000,140,11042201,13485,0,1716110937,13024.877966159991,77.64116169000044,53412.75015480001 2024-05-19,09:28:59.000,140,11042254,13685,0,1716110938,13024.73650364999,77.56362126000022,53412.68727072 2024-05-19,09:29:00.000,140,11042244,13605,0,1716110939,13024.66240424,77.48608082999999,53412.62438664 2024-05-19,09:29:01.000,140,11042261,13485,0,1716110940,13024.57483220999,77.46493344000191,53412.55451544001 2024-05-19,09:29:02.000,140,11042220,13085,0,1716110941,13024.507469109994,77.43673692000448,53412.43573440001 2024-05-19,09:29:03.000,140,11042203,13525,0,1716110942,13024.426633389994,77.4508351800032,53412.35188896 2024-05-19,09:29:04.000,140,11042236,13245,0,1716110943,13024.325588739994,77.42263865999848,53412.226120800005 2024-05-19,09:29:05.000,140,11042281,13765,0,1716110944,13024.251489329989,77.35919649000425,53412.058429920005 2024-05-19,09:29:06.000,140,11042256,13565,0,1716110945,13024.056136339997,77.32395084000018,53411.97458448 2024-05-19,09:29:07.000,140,11042237,13605,0,1716110946,13023.914673829997,77.21821389000252,53411.88375192001 2024-05-19,09:29:08.000,140,11042206,13565,0,1716110947,13023.813629179996,77.11952607000421,53411.77894512 2024-05-19,09:29:09.000,140,11042248,13765,0,1716110948,13023.651957739996,76.99969086000056,53411.68112544 2024-05-19,09:29:10.000,140,11042293,13765,0,1716110949,13023.47681367999,76.93624868999905,53411.59029288 2024-05-19,09:29:11.000,140,11042281,13845,0,1716110950,13023.35556009999,76.92215043000033,53411.42958912001 2024-05-19,09:29:12.000,140,11042281,13365,0,1716110951,13023.247779139994,76.90805217000161,53411.317795200004 2024-05-19,09:29:13.000,140,11042214,13645,0,1716110952,13023.038953529998,76.88690478000353,53411.23394976 2024-05-19,09:29:14.000,140,11042278,13685,0,1716110953,13022.917699949998,76.82346261000203,53411.115168719996 2024-05-19,09:29:15.000,140,11042272,13605,0,1716110954,13022.708874340002,76.72477479000372,53410.95446496001 2024-05-19,09:29:16.000,140,11042251,13245,0,1716110955,13022.493312419996,76.6472343600035,53410.8636324 2024-05-19,09:29:17.000,140,11042253,13925,0,1716110956,13022.250805259995,76.60493958000006,53410.70292864 2024-05-19,09:29:18.000,140,11042269,13605,0,1716110957,13022.001561789999,76.59084132000135,53410.598121840005 2024-05-19,09:29:19.000,140,11042272,13565,0,1716110958,13021.765790939993,76.59084132000135,53410.444405199996 2024-05-19,09:29:20.000,140,11042308,13245,0,1716110959,13021.644537359993,76.60493958000006,53410.24177872 2024-05-19,09:29:21.000,140,11042279,13565,0,1716110960,13021.408766510001,76.63313610000478,53410.109023439996 2024-05-19,09:29:22.000,140,11042263,13605,0,1716110961,13021.240358759991,76.63313610000478,53409.96928104001 2024-05-19,09:29:23.000,140,11042263,14205,0,1716110962,13021.01806052999,76.61903783999878,53409.85748712 2024-05-19,09:29:24.000,140,11042283,13565,0,1716110963,13020.82270754,76.61198870999942,53409.70377048001 2024-05-19,09:29:25.000,140,11042264,13725,0,1716110964,13020.647563479994,76.56969393000327,53409.60595080001 2024-05-19,09:29:26.000,140,11042276,13765,0,1716110965,13020.418528939997,76.60493958000006,53409.48018264 2024-05-19,09:29:27.000,140,11042264,13925,0,1716110966,13020.162549159992,76.59084132000135,53409.305504640004 2024-05-19,09:29:28.000,140,11042249,13565,0,1716110967,13019.953723549996,76.52739914999984,53409.09589104 2024-05-19,09:29:29.000,140,11042277,13325,0,1716110968,13019.71795269999,76.52035002000048,53409.00505848 2024-05-19,09:29:30.000,140,11042255,13405,0,1716110969,13019.55628125999,76.43576046000089,53408.88627744 2024-05-19,09:29:31.000,140,11042264,13725,0,1716110970,13019.401346129998,76.42871133000153,53408.66967672 2024-05-19,09:29:32.000,140,11042267,13685,0,1716110971,13019.246410999993,76.42166220000217,53408.5928184 2024-05-19,09:29:33.000,140,11042290,13725,0,1716110972,13019.078003249997,76.41461307000282,53408.3482692 2024-05-19,09:29:34.000,140,11042195,13845,0,1716110973,13018.943277049992,76.46395697999833,53408.22948816 2024-05-19,09:29:35.000,140,11042227,13845,0,1716110974,13018.80855085,76.5344482799992,53408.10372000001 2024-05-19,09:29:36.000,140,11042287,13245,0,1716110975,13018.70076988999,76.57674306000263,53407.97096472 2024-05-19,09:29:37.000,140,11042263,13605,0,1716110976,13018.532362139995,76.59084132000135,53407.8242352 2024-05-19,09:29:38.000,140,11042295,13325,0,1716110977,13018.350481769994,76.52739914999984,53407.65654432 2024-05-19,09:29:39.000,140,11042241,13005,0,1716110978,13018.175337709989,76.42166220000217,53407.49584056 2024-05-19,09:29:40.000,140,11042248,13605,0,1716110979,13018.000193649998,76.35822003000067,53407.39103376 2024-05-19,09:29:41.000,140,11042264,13445,0,1716110980,13017.831785900002,76.30887611999788,53407.195394400005 2024-05-19,09:29:42.000,140,11042263,13405,0,1716110981,13017.649905530001,76.24543395000364,53407.09058760001 2024-05-19,09:29:43.000,140,11042262,13325,0,1716110982,13017.474761469995,76.23133568999765,53406.88097400001 2024-05-19,09:29:44.000,140,11042289,14005,0,1716110983,13017.30635372,76.21723742999893,53406.706296 2024-05-19,09:29:45.000,140,11042283,13365,0,1716110984,13017.11773703999,76.13264786999935,53406.56655360001 2024-05-19,09:29:46.000,140,11042286,13565,0,1716110985,13016.902175119998,76.04805830999976,53406.3918756 2024-05-19,09:29:47.000,140,11042256,13565,0,1716110986,13016.720294749997,75.88592831999995,53406.26610744 2024-05-19,09:29:48.000,140,11042272,13765,0,1716110987,13016.450842350001,75.77314224000293,53406.091429440006 2024-05-19,09:29:49.000,140,11042309,13565,0,1716110988,13016.22854412,75.71674920000078,53405.93072568 2024-05-19,09:29:50.000,140,11042242,13445,0,1716110989,13016.033191129995,75.64625789999991,53405.74207344 2024-05-19,09:29:51.000,140,11042334,13445,0,1716110990,13015.824365519999,75.5828157299984,53405.53245984 2024-05-19,09:29:52.000,140,11042256,13405,0,1716110991,13015.649221459993,75.47707878000074,53405.33682048 2024-05-19,09:29:53.000,140,11042242,13525,0,1716110992,13015.379769059997,75.42068573999859,53405.21105232 2024-05-19,09:29:54.000,140,11042234,13565,0,1716110993,13015.157470829996,75.35724357000436,53405.00143872 2024-05-19,09:29:55.000,140,11042285,13565,0,1716110994,13014.92169997999,75.25150661999942,53404.83374784 2024-05-19,09:29:56.000,140,11042307,13765,0,1716110995,13014.665720199999,75.15281880000111,53404.631121360006 2024-05-19,09:29:57.000,140,11042220,13605,0,1716110996,13014.463630899998,75.06822924000153,53404.43548200001 2024-05-19,09:29:58.000,140,11042281,13325,0,1716110997,13014.241332669997,74.97659055000258,53404.26779112001 2024-05-19,09:29:59.000,140,11042289,13365,0,1716110998,13014.059452299996,74.84265708000021,53404.02324192 2024-05-19,09:30:00.000,140,11042263,13605,0,1716110999,13013.81020883,74.7792149099987,53403.81362832001 2024-05-19,09:30:01.000,140,11042265,13605,0,1716111000,13013.554229049994,74.68757621999976,53403.604014720004 2024-05-19,09:30:02.000,140,11042333,13365,0,1716111001,13013.365612369998,74.56069188000401,53403.4223496 2024-05-19,09:30:03.000,140,11042295,13605,0,1716111002,13013.075951040002,74.44790579999972,53403.27562008 2024-05-19,09:30:04.000,140,11042269,13445,0,1716111003,13012.819971259996,74.37741449999885,53403.038058 2024-05-19,09:30:05.000,140,11042243,13565,0,1716111004,13012.577464099995,74.29987406999862,53402.80748304001 2024-05-19,09:30:06.000,140,11042333,13405,0,1716111005,13012.32148431999,74.17298973000288,53402.618830800006 2024-05-19,09:30:07.000,140,11042265,13285,0,1716111006,13012.018350369988,74.06725277999794,53402.44415280001 2024-05-19,09:30:08.000,140,11042255,13445,0,1716111007,13011.748897969992,73.9403684400022,53402.24152632 2024-05-19,09:30:09.000,140,11042280,13765,0,1716111008,13011.519863429996,73.89102452999941,53401.9550544 2024-05-19,09:30:10.000,140,11042271,13325,0,1716111009,13011.30430150999,73.81348409999919,53401.79435064 2024-05-19,09:30:11.000,140,11042283,13925,0,1716111010,13011.10221220999,73.75709106000431,53401.5707628 2024-05-19,09:30:12.000,140,11042308,13485,0,1716111011,13010.879913979988,73.7288945399996,53401.277303760005 2024-05-19,09:30:13.000,140,11042322,13765,0,1716111012,13010.684560989997,73.65840323999873,53401.13756136 2024-05-19,09:30:14.000,140,11042245,13365,0,1716111013,13010.516153240002,73.64430498000002,53400.893012160006 2024-05-19,09:30:15.000,140,11042286,13725,0,1716111014,13010.361218109996,73.58086280999851,53400.6624372 2024-05-19,09:30:16.000,140,11042270,13365,0,1716111015,13010.20628297999,73.51037151000492,53400.44583648 2024-05-19,09:30:17.000,140,11042263,13485,0,1716111016,13010.02440260999,73.46102760000213,53400.29910696 2024-05-19,09:30:18.000,140,11042283,13685,0,1716111017,13009.876203789994,73.42578194999805,53400.07551912001 2024-05-19,09:30:19.000,140,11042251,13525,0,1716111018,13009.701059729989,73.34824151999783,53399.90782824001 2024-05-19,09:30:20.000,140,11042265,13565,0,1716111019,13009.519179360002,73.27070109000488,53399.71218888001 2024-05-19,09:30:21.000,140,11042282,13245,0,1716111020,13009.350771609992,73.1720132699993,53399.52353664001 2024-05-19,09:30:22.000,140,11042271,13685,0,1716111021,13009.263199579997,73.12971849000314,53399.35584576001 2024-05-19,09:30:23.000,140,11042320,13285,0,1716111022,13009.11500076,73.11562023000442,53399.15321928 2024-05-19,09:30:24.000,140,11042195,13525,0,1716111023,13009.020692419996,73.1720132699993,53398.94360568 2024-05-19,09:30:25.000,140,11042290,13685,0,1716111024,13008.95332932,73.15086588000122,53398.810850400005 2024-05-19,09:30:26.000,140,11042264,13365,0,1716111025,13008.89270253,73.12971849000314,53398.60822392 2024-05-19,09:30:27.000,140,11042270,13485,0,1716111026,13008.818603119995,73.05217806000292,53398.45450728 2024-05-19,09:30:28.000,140,11042288,13325,0,1716111027,13008.737767399994,73.00988327999949,53398.31476488 2024-05-19,09:30:29.000,140,11042253,13365,0,1716111028,13008.73103109,73.03103067000484,53398.15406112001 2024-05-19,09:30:30.000,140,11042313,13885,0,1716111029,13008.75124002,73.08037458000035,53397.97938312 2024-05-19,09:30:31.000,140,11042249,13325,0,1716111030,13008.717558469994,73.10152196999843,53397.8326536 2024-05-19,09:30:32.000,140,11042266,13365,0,1716111031,13008.609777509999,73.08037458000035,53397.69989832001 2024-05-19,09:30:33.000,140,11042304,13565,0,1716111032,13008.515469169994,73.0239815399982,53397.58111728001 2024-05-19,09:30:34.000,140,11042267,13485,0,1716111033,13008.407688209998,72.89709720000246,53397.39945216 2024-05-19,09:30:35.000,140,11042229,13365,0,1716111034,13008.266225699997,72.83365503000095,53397.203812800006 2024-05-19,09:30:36.000,140,11042277,14005,0,1716111035,13008.212335219992,72.81250764000288,53397.10599312001 2024-05-19,09:30:37.000,140,11042244,13845,0,1716111036,13008.205598909997,72.78431111999816,53396.94528936 2024-05-19,09:30:38.000,140,11042283,13805,0,1716111037,13008.225807839997,72.77021285999945,53396.81952120001 2024-05-19,09:30:39.000,140,11042287,13645,0,1716111038,13008.205598909997,72.81955677000224,53396.700740160006 2024-05-19,09:30:40.000,140,11042272,13845,0,1716111039,13008.205598909997,72.7913602500048,53396.56099776 2024-05-19,09:30:41.000,140,11042264,13405,0,1716111040,13008.219071530002,72.79840938000416,53396.44920384 2024-05-19,09:30:42.000,140,11042227,13645,0,1716111041,13008.138235810002,72.7772619899988,53396.35138416 2024-05-19,09:30:43.000,140,11042309,13725,0,1716111042,13008.118026880002,72.72086895000393,53396.225616 2024-05-19,09:30:44.000,140,11042280,13685,0,1716111043,13008.010245919992,72.67152504000114,53396.0858736 2024-05-19,09:30:45.000,140,11042233,13405,0,1716111044,13007.990036989991,72.68562329999986,53395.97407968001 2024-05-19,09:30:46.000,140,11042259,13645,0,1716111045,13007.976564370001,72.72791808000329,53395.911195600005 2024-05-19,09:30:47.000,140,11042275,14045,0,1716111046,13007.87551972,72.75611460000073,53395.75747896 2024-05-19,09:30:48.000,140,11042263,13405,0,1716111047,13007.801420309996,72.74906547000137,53395.645685040006 2024-05-19,09:30:49.000,140,11042293,13645,0,1716111048,13007.639748869995,72.66447591000178,53395.505942640004 2024-05-19,09:30:50.000,140,11042246,13765,0,1716111049,13007.50502266999,72.57283722000284,53395.36620024 2024-05-19,09:30:51.000,140,11042277,13565,0,1716111050,13007.370296469999,72.48824766000325,53395.22645784 2024-05-19,09:30:52.000,140,11042251,14125,0,1716111051,13007.228833959998,72.43890375000046,53395.142612400006 2024-05-19,09:30:53.000,140,11042282,13285,0,1716111052,13007.026744659997,72.3684124499996,53395.05177984 2024-05-19,09:30:54.000,140,11042248,13605,0,1716111053,13006.797710120001,72.22742984999786,53394.8631276 2024-05-19,09:30:55.000,140,11042243,13365,0,1716111054,13006.622566059996,72.0230050800019,53394.67447536 2024-05-19,09:30:56.000,140,11042220,13605,0,1716111055,13006.53499403,71.88202248000016,53394.5487072 2024-05-19,09:30:57.000,140,11042296,13565,0,1716111056,13006.44742199999,71.81153117999929,53394.4089648 2024-05-19,09:30:58.000,140,11042312,13805,0,1716111057,13006.40700413999,71.74103987999843,53394.22729968001 2024-05-19,09:30:59.000,140,11042256,13765,0,1716111058,13006.33290473,71.6634994499982,53394.115505760004 2024-05-19,09:31:00.000,140,11042277,13565,0,1716111059,13006.279014249994,71.59300815000461,53393.947814880004 2024-05-19,09:31:01.000,140,11042297,13605,0,1716111060,13006.231860079999,71.47317294000095,53393.76614976 2024-05-19,09:31:02.000,140,11042253,13565,0,1716111061,13006.177969599994,71.37448512000265,53393.62640736001 2024-05-19,09:31:03.000,140,11042282,13725,0,1716111062,13006.083661259989,71.2687481699977,53393.493652080004 2024-05-19,09:31:04.000,140,11042258,13605,0,1716111063,13005.921989820003,71.23350252000091,53393.346922560006 2024-05-19,09:31:05.000,140,11042286,13565,0,1716111064,13005.820945170002,71.1700603499994,53393.158270320004 2024-05-19,09:31:06.000,140,11042301,13485,0,1716111065,13005.726636829997,71.12776557000325,53393.03948928 2024-05-19,09:31:07.000,140,11042272,13565,0,1716111066,13005.591910629992,71.08547078999982,53392.85782416 2024-05-19,09:31:08.000,140,11042289,13605,0,1716111067,13005.551492769991,70.99383210000087,53392.71808176001 2024-05-19,09:31:09.000,140,11042259,13445,0,1716111068,13005.450448119991,70.97973384000215,53392.59930072001 2024-05-19,09:31:10.000,140,11042218,13445,0,1716111069,13005.27530406,71.00088123000023,53392.40366136 2024-05-19,09:31:11.000,140,11042287,13725,0,1716111070,13005.13384155,70.99383210000087,53392.18706064 2024-05-19,09:31:12.000,140,11042263,13405,0,1716111071,13005.039533209994,71.00088123000023,53392.04731824001 2024-05-19,09:31:13.000,140,11042232,13565,0,1716111072,13004.96543379999,71.05022514000302,53391.90058872 2024-05-19,09:31:14.000,140,11042300,13445,0,1716111073,13004.823971289989,71.09956904999854,53391.72591072 2024-05-19,09:31:15.000,140,11042263,13285,0,1716111074,13004.689245089998,71.16301122000004,53391.55821984 2024-05-19,09:31:16.000,140,11042267,13445,0,1716111075,13004.487155789997,71.17710947999876,53391.3695676 2024-05-19,09:31:17.000,140,11042245,13525,0,1716111076,13004.338956970001,71.2194042600022,53391.18091536 2024-05-19,09:31:18.000,140,11042238,13605,0,1716111077,13004.244648629996,71.20530600000347,53391.06912144001 2024-05-19,09:31:19.000,140,11042270,13925,0,1716111078,13004.04929563999,71.14186383000197,53390.88745632 2024-05-19,09:31:20.000,140,11042261,13325,0,1716111079,13003.89436051,71.11366731000453,53390.642907120004 2024-05-19,09:31:21.000,140,11042276,13885,0,1716111080,13003.840470029994,71.12071644000389,53390.496177600005 2024-05-19,09:31:22.000,140,11042253,13285,0,1716111081,13003.76637061999,71.15596209000068,53390.38438368 2024-05-19,09:31:23.000,140,11042236,13325,0,1716111082,13003.692271209999,71.19825687000412,53390.19573144 2024-05-19,09:31:24.000,140,11042293,13725,0,1716111083,13003.597962869993,71.23350252000091,53390.04900192 2024-05-19,09:31:25.000,140,11042266,13525,0,1716111084,13003.544072389988,71.25464990999899,53389.86034968 2024-05-19,09:31:26.000,140,11042241,13525,0,1716111085,13003.456500359993,71.20530600000347,53389.6926588 2024-05-19,09:31:27.000,140,11042261,13605,0,1716111086,13003.375664639992,71.2194042600022,53389.53195504001 2024-05-19,09:31:28.000,140,11042280,13405,0,1716111087,13003.362192020002,71.19120774000476,53389.40618688 2024-05-19,09:31:29.000,140,11042255,13125,0,1716111088,13003.315037849992,71.23350252000091,53389.21054752 2024-05-19,09:31:30.000,140,11042295,13765,0,1716111089,13003.274619989992,71.25464990999899,53389.084779360004 2024-05-19,09:31:31.000,140,11042248,13765,0,1716111090,13003.200520580001,71.28989556000306,53388.9240756 2024-05-19,09:31:32.000,140,11042257,13445,0,1716111091,13003.173575339992,71.26169903999835,53388.83324304 2024-05-19,09:31:33.000,140,11042229,13685,0,1716111092,13003.193784269992,71.22645339000155,53388.66555216 2024-05-19,09:31:34.000,140,11042229,13605,0,1716111093,13003.112948549991,71.20530600000347,53388.532796880005 2024-05-19,09:31:35.000,140,11042270,13645,0,1716111094,13003.065794379996,71.14186383000197,53388.39305448 2024-05-19,09:31:36.000,140,11042253,13845,0,1716111095,13003.03884914,71.11366731000453,53388.28824768001 2024-05-19,09:31:37.000,140,11042256,13565,0,1716111096,13002.984958659996,71.05727427000238,53388.099595440006 2024-05-19,09:31:38.000,140,11042307,13605,0,1716111097,13003.05905807,71.0361268800043,53387.9458788 2024-05-19,09:31:39.000,140,11042242,13325,0,1716111098,13003.099475930001,71.05022514000302,53387.88998184 2024-05-19,09:31:40.000,140,11042253,13125,0,1716111099,13003.160102720001,71.0361268800043,53387.764213680006 2024-05-19,09:31:41.000,140,11042229,13765,0,1716111100,13003.227465819997,70.97973384000215,53387.694342480005 2024-05-19,09:31:42.000,140,11042255,13405,0,1716111101,13003.294828919992,70.94448818999808,53387.596522800006 2024-05-19,09:31:43.000,140,11042230,13405,0,1716111102,13003.335246779992,70.93743905999872,53387.49870312001 2024-05-19,09:31:44.000,140,11042300,13685,0,1716111103,13003.355455709992,70.94448818999808,53387.43581904 2024-05-19,09:31:45.000,140,11042288,13365,0,1716111104,13003.436291429993,70.97973384000215,53387.34498648 2024-05-19,09:31:46.000,140,11042288,13485,0,1716111105,13003.416082499993,70.97973384000215,53387.19825696 2024-05-19,09:31:47.000,140,11042275,13405,0,1716111106,13003.483445600003,71.01497948999895,53387.142360000005 2024-05-19,09:31:48.000,140,11042221,13445,0,1716111107,13003.604699179989,71.00793035999959,53387.12838576 2024-05-19,09:31:49.000,140,11042260,13365,0,1716111108,13003.624908109989,71.01497948999895,53387.023578960005 2024-05-19,09:31:50.000,140,11042256,13445,0,1716111109,13003.685534899989,71.05022514000302,53386.98864336 2024-05-19,09:31:51.000,140,11042271,13285,0,1716111110,13003.658589659994,71.04317601000366,53386.8628752 2024-05-19,09:31:52.000,140,11042269,13565,0,1716111111,13003.651853349998,70.98678297000151,53386.82095248 2024-05-19,09:31:53.000,140,11042231,13245,0,1716111112,13003.678798589994,70.9233408,53386.77204264 2024-05-19,09:31:54.000,140,11042287,13365,0,1716111113,13003.699007519994,70.81055472000298,53386.7231328 2024-05-19,09:31:55.000,140,11042254,13285,0,1716111114,13003.813524789999,70.73301429000276,53386.63230024001 2024-05-19,09:31:56.000,140,11042290,13725,0,1716111115,13003.91456944,70.64137560000381,53386.57640328 2024-05-19,09:31:57.000,140,11042285,13485,0,1716111116,13003.961723609995,70.59203169000102,53386.520506320005 2024-05-19,09:31:58.000,140,11042252,13325,0,1716111117,13003.92804205999,70.54973691000487,53386.45762224 2024-05-19,09:31:59.000,140,11042308,13405,0,1716111118,13003.94825098999,70.59203169000102,53386.44364800001 2024-05-19,09:32:00.000,140,11042242,13245,0,1716111119,13003.91456944,70.6131790799991,53386.41569952001 2024-05-19,09:32:01.000,140,11042257,13325,0,1716111120,13003.921305749995,70.56383517000359,53386.24102152 2024-05-19,09:32:02.000,140,11042262,13565,0,1716111121,13003.83373372,70.54973691000487,53386.19211168 2024-05-19,09:32:03.000,140,11042286,13925,0,1716111122,13003.779843239994,70.47219648000464,53386.17115032 2024-05-19,09:32:04.000,140,11042283,13445,0,1716111123,13003.705743829989,70.38760691999778,53386.05236928 2024-05-19,09:32:05.000,140,11042297,13525,0,1716111124,13003.685534899989,70.31006649000483,53385.91262688001 2024-05-19,09:32:06.000,140,11042249,13565,0,1716111125,13003.618171799993,70.23957519000396,53385.87070416001 2024-05-19,09:32:07.000,140,11042268,13605,0,1716111126,13003.530599769998,70.16203476000373,53385.72397464001 2024-05-19,09:32:08.000,140,11042233,13605,0,1716111127,13003.476709289993,70.0562978099988,53385.61916784 2024-05-19,09:32:09.000,140,11042257,13245,0,1716111128,13003.362192020002,69.97875737999857,53385.49339968 2024-05-19,09:32:10.000,140,11042305,13485,0,1716111129,13003.301565230002,69.86597130000155,53385.44448984 2024-05-19,09:32:11.000,140,11042290,13605,0,1716111130,13003.247674749997,69.78138174000196,53385.35365728 2024-05-19,09:32:12.000,140,11042280,13565,0,1716111131,13003.173575339992,69.68974305000302,53385.28378608 2024-05-19,09:32:13.000,140,11042261,13205,0,1716111132,13003.052321759991,69.65449739999895,53385.16500504 2024-05-19,09:32:14.000,140,11042306,13165,0,1716111133,13002.91085924999,69.54876045000128,53385.01827552 2024-05-19,09:32:15.000,140,11042270,13405,0,1716111134,13002.81655091,69.49941653999849,53384.96936568 2024-05-19,09:32:16.000,140,11042267,13285,0,1716111135,13002.641406849994,69.49236740999913,53384.81564904001 2024-05-19,09:32:17.000,140,11042229,13565,0,1716111136,13002.574043749999,69.42187610999827,53384.7318036 2024-05-19,09:32:18.000,140,11042273,13365,0,1716111137,13002.452790169998,69.37253220000275,53384.60603544 2024-05-19,09:32:19.000,140,11042204,13165,0,1716111138,13002.324800279988,69.21040221000294,53384.4173832 2024-05-19,09:32:20.000,140,11042240,13205,0,1716111139,13002.183337770002,69.0694196100012,53384.291615040005 2024-05-19,09:32:21.000,140,11042259,13245,0,1716111140,13002.028402639997,68.98483005000162,53384.2077696 2024-05-19,09:32:22.000,140,11042201,13405,0,1716111141,13001.920621680001,68.92138788000011,53384.08200144 2024-05-19,09:32:23.000,140,11042239,13525,0,1716111142,13001.7993681,68.85089657999924,53383.99116888 2024-05-19,09:32:24.000,140,11042222,13525,0,1716111143,13001.75221392999,68.82270006000181,53383.739632560006 2024-05-19,09:32:25.000,140,11042243,13445,0,1716111144,13001.69158713999,68.73106137000286,53383.620851520005 2024-05-19,09:32:26.000,140,11042219,13365,0,1716111145,13001.59054248999,68.5477839899977,53383.54399320001 2024-05-19,09:32:27.000,140,11042235,13125,0,1716111146,13001.44907997999,68.37155573999917,53383.37630232001 2024-05-19,09:32:28.000,140,11042238,13325,0,1716111147,13001.307617469989,68.21647487999871,53383.215598560004 2024-05-19,09:32:29.000,140,11042230,13285,0,1716111148,13001.233518059998,68.10368880000169,53383.08983040001 2024-05-19,09:32:30.000,140,11042259,13285,0,1716111149,13001.213309129998,68.08254141000361,53382.97104936001 2024-05-19,09:32:31.000,140,11042226,13245,0,1716111150,13001.186363889989,68.02614837000147,53382.83829408 2024-05-19,09:32:32.000,140,11042298,13445,0,1716111151,13001.145946029988,67.94155881000188,53382.70553880001 2024-05-19,09:32:33.000,140,11042273,13445,0,1716111152,13001.044901380003,67.75123230000463,53382.64964184 2024-05-19,09:32:34.000,140,11042237,13445,0,1716111153,13000.903438870002,67.60320057000354,53382.47496384 2024-05-19,09:32:35.000,140,11042214,13645,0,1716111154,13000.741767430001,67.50451274999796,53382.349195680006 2024-05-19,09:32:36.000,140,11042250,13405,0,1716111155,13000.755240049992,67.53270927000267,53382.2164404 2024-05-19,09:32:37.000,140,11042275,13365,0,1716111156,13000.815866839992,67.6102497000029,53382.09067224 2024-05-19,09:32:38.000,140,11042267,13565,0,1716111157,13000.903438870002,67.62434796000161,53381.943942720005 2024-05-19,09:32:39.000,140,11042233,13445,0,1716111158,13001.058373999993,67.66664273999777,53381.81817456001 2024-05-19,09:32:40.000,140,11042266,13365,0,1716111159,13001.139209719993,67.55385666000075,53381.727342000006 2024-05-19,09:32:41.000,140,11042281,13765,0,1716111160,13001.139209719993,67.4622179700018,53381.59458672 2024-05-19,09:32:42.000,140,11042217,13205,0,1716111161,13001.145946029988,67.46926710000116,53381.49676704 2024-05-19,09:32:43.000,140,11042294,13565,0,1716111162,13001.152682339998,67.53270927000267,53381.46881856 2024-05-19,09:32:44.000,140,11042264,13245,0,1716111163,13001.092055549998,67.56795491999947,53381.377986 2024-05-19,09:32:45.000,140,11042278,13245,0,1716111164,13000.997747209993,67.60320057000354,53381.322089040004 2024-05-19,09:32:46.000,140,11042234,13245,0,1716111165,13000.923647800002,67.53270927000267,53381.26619208001 2024-05-19,09:32:47.000,140,11042266,13285,0,1716111166,13000.869757319997,67.40582492999965,53381.154398160004 2024-05-19,09:32:48.000,140,11042244,13405,0,1716111167,13000.889966249997,67.31418624000071,53381.09151408 2024-05-19,09:32:49.000,140,11042259,13285,0,1716111168,13000.984274590002,67.27894059000391,53381.02164288 2024-05-19,09:32:50.000,140,11042281,13605,0,1716111169,13001.078582929993,67.3635301500035,53380.95177168 2024-05-19,09:32:51.000,140,11042256,13405,0,1716111170,13001.186363889989,67.44107058000372,53380.91683608 2024-05-19,09:32:52.000,140,11042245,13765,0,1716111171,13001.206572819989,67.49041448999924,53380.84696488 2024-05-19,09:32:53.000,140,11042254,13405,0,1716111172,13001.172891269998,67.44811971000308,53380.79106792001 2024-05-19,09:32:54.000,140,11042189,13565,0,1716111173,13001.119000789993,67.27189146000455,53380.77709368 2024-05-19,09:32:55.000,140,11042223,13325,0,1716111174,13001.085319239988,67.16615450999961,53380.72818384 2024-05-19,09:32:56.000,140,11042251,13605,0,1716111175,13001.024692450002,67.1027123399981,53380.69324824001 2024-05-19,09:32:57.000,140,11042274,13605,0,1716111176,13001.105528169988,67.10976147000474,53380.63036416 2024-05-19,09:32:58.000,140,11042316,13285,0,1716111177,13001.233518059998,67.1520562500009,53380.70722248 2024-05-19,09:32:59.000,140,11042265,13725,0,1716111178,13001.314353779999,67.19435103000433,53380.61638992 2024-05-19,09:33:00.000,140,11042280,13645,0,1716111179,13001.314353779999,67.15910538000026,53380.56049296 2024-05-19,09:33:01.000,140,11042248,13165,0,1716111180,13001.307617469989,67.1027123399981,53380.51158312 2024-05-19,09:33:02.000,140,11042275,13645,0,1716111181,13001.253726989999,67.07451582000067,53380.532544480004 2024-05-19,09:33:03.000,140,11042226,13325,0,1716111182,13001.287408539989,67.08156495000003,53380.504596000006 2024-05-19,09:33:04.000,140,11042246,13365,0,1716111183,13001.220045439994,67.20140016000369,53380.3997892 2024-05-19,09:33:05.000,140,11042274,13445,0,1716111184,13001.166154959988,67.18730189999769,53380.40677632001 2024-05-19,09:33:06.000,140,11042259,13245,0,1716111185,13001.145946029988,67.10976147000474,53380.35786648001 2024-05-19,09:33:07.000,140,11042236,13565,0,1716111186,13001.166154959988,67.0040245199998,53380.30895664001 2024-05-19,09:33:08.000,140,11042299,13645,0,1716111187,13001.199836509993,66.98287713000173,53380.23209832 2024-05-19,09:33:09.000,140,11042281,13805,0,1716111188,13001.193100199998,67.01107364999916,53380.24607256 2024-05-19,09:33:10.000,140,11042296,13165,0,1716111189,13001.058373999993,67.1027123399981,53380.17620136 2024-05-19,09:33:11.000,140,11042203,13325,0,1716111190,13000.896702559992,67.20844929000305,53380.14126576001 2024-05-19,09:33:12.000,140,11042270,13565,0,1716111191,13000.62051385,67.20140016000369,53380.0154976 2024-05-19,09:33:13.000,140,11042219,13365,0,1716111192,13000.445369789995,67.10976147000474,53379.96658776 2024-05-19,09:33:14.000,140,11042241,13525,0,1716111193,13000.384742999995,67.05336843000259,53379.9456264 2024-05-19,09:33:15.000,140,11042247,13645,0,1716111194,13000.47231502999,67.02517190999788,53379.85479384001 2024-05-19,09:33:16.000,140,11042250,13405,0,1716111195,13000.607041229996,67.12385973000346,53379.80588400001 2024-05-19,09:33:17.000,140,11042288,13285,0,1716111196,13000.735031119992,67.25779319999856,53379.715051440005 2024-05-19,09:33:18.000,140,11042206,13845,0,1716111197,13000.768712669997,67.35648102000414,53379.65915448001 2024-05-19,09:33:19.000,140,11042299,13405,0,1716111198,13000.681140640001,67.29303885000263,53379.596270400005 2024-05-19,09:33:20.000,140,11042227,13525,0,1716111199,13000.607041229996,67.08861407999939,53379.55434768 2024-05-19,09:33:21.000,140,11042279,13525,0,1716111200,13000.55315074999,66.89828757000214,53379.46351512 2024-05-19,09:33:22.000,140,11042297,13885,0,1716111201,13000.51273288999,66.7573049700004,53379.44954088001 2024-05-19,09:33:23.000,140,11042287,13365,0,1716111202,13000.47905134,66.74320671000169,53379.33774696 2024-05-19,09:33:24.000,140,11042279,13405,0,1716111203,13000.364534069995,66.79959975000384,53379.29582424 2024-05-19,09:33:25.000,140,11042239,13805,0,1716111204,13000.33085251999,66.6938627999989,53379.19101744 2024-05-19,09:33:26.000,140,11042243,13725,0,1716111205,13000.35779776,66.59517498000059,53379.12114624 2024-05-19,09:33:27.000,140,11042224,13405,0,1716111206,13000.53967813,66.5599293300038,53379.0722364 2024-05-19,09:33:28.000,140,11042219,13485,0,1716111207,13000.640722780001,66.56697846000316,53379.044287920005 2024-05-19,09:33:29.000,140,11042283,13565,0,1716111208,13000.755240049992,66.60222410999995,53378.96044248 2024-05-19,09:33:30.000,140,11042241,13325,0,1716111209,13000.856284699992,66.63746976000402,53378.94646824001 2024-05-19,09:33:31.000,140,11042249,13725,0,1716111210,13000.809130529997,66.66566628000146,53378.84864856001 2024-05-19,09:33:32.000,140,11042234,13365,0,1716111211,13000.775448979992,66.5599293300038,53378.82070008001 2024-05-19,09:33:33.000,140,11042256,13285,0,1716111212,13000.674404329991,66.38370107999799,53378.75082888001 2024-05-19,09:33:34.000,140,11042218,13205,0,1716111213,13000.640722780001,66.22157108999818,53378.69493192 2024-05-19,09:33:35.000,140,11042280,13605,0,1716111214,13000.755240049992,66.11583414000052,53378.62506072 2024-05-19,09:33:36.000,140,11042236,14045,0,1716111215,13000.896702559992,66.14403065999795,53378.55518952 2024-05-19,09:33:37.000,140,11042252,13645,0,1716111216,13001.044901380003,66.17222718000266,53378.53422816001 2024-05-19,09:33:38.000,140,11042222,13325,0,1716111217,13001.085319239988,66.23566935000417,53378.471344080004 2024-05-19,09:33:39.000,140,11042280,13485,0,1716111218,13001.098791859993,66.15107979000459,53378.40147288 2024-05-19,09:33:40.000,140,11042254,13325,0,1716111219,13001.085319239988,66.08058849000372,53378.38051152 2024-05-19,09:33:41.000,140,11042259,13245,0,1716111220,13001.098791859993,66.01714632000221,53378.33160168 2024-05-19,09:33:42.000,140,11042245,13445,0,1716111221,13001.098791859993,65.98190066999814,53378.28967896 2024-05-19,09:33:43.000,140,11042254,13485,0,1716111222,13001.119000789993,65.93255676000263,53378.27570472001 2024-05-19,09:33:44.000,140,11042261,13765,0,1716111223,13001.220045439994,65.86911459000112,53378.21282064 2024-05-19,09:33:45.000,140,11042251,14045,0,1716111224,13001.287408539989,65.86206546000176,53378.14993656001 2024-05-19,09:33:46.000,140,11042277,13565,0,1716111225,13001.36824425999,65.81272154999897,53378.07307824 2024-05-19,09:33:47.000,140,11042217,13885,0,1716111226,13001.294144849999,65.77042677000281,53378.0940396 2024-05-19,09:33:48.000,140,11042231,13445,0,1716111227,13001.145946029988,65.79157416000089,53378.0241684 2024-05-19,09:33:49.000,140,11042297,13525,0,1716111228,13000.943856730002,65.71403373000066,53377.96128432001 2024-05-19,09:33:50.000,140,11042248,13405,0,1716111229,13000.761976360001,65.57305112999893,53377.9542972 2024-05-19,09:33:51.000,140,11042251,13285,0,1716111230,13000.633986469991,65.33338070999889,53377.82852904 2024-05-19,09:33:52.000,140,11042261,13685,0,1716111231,13000.53967813,65.12895594000292,53377.74468360001 2024-05-19,09:33:53.000,140,11042271,13445,0,1716111232,13000.45210609999,64.9033837800016,53377.66782528 2024-05-19,09:33:54.000,140,11042290,13765,0,1716111233,13000.37127037999,64.8046959600033,53377.57699272001 2024-05-19,09:33:55.000,140,11042236,13645,0,1716111234,13000.344325139995,64.77649943999859,53377.47917304001 2024-05-19,09:33:56.000,140,11042268,13765,0,1716111235,13000.33758883,64.81879422000202,53377.40930184001 2024-05-19,09:33:57.000,140,11042259,13965,0,1716111236,13000.20959893999,64.79764683000394,53377.33244352 2024-05-19,09:33:58.000,140,11042225,13285,0,1716111237,13000.095081669999,64.67781162000028,53377.248598080005 2024-05-19,09:33:59.000,140,11042232,13565,0,1716111238,13000.007509639989,64.5932220600007,53377.15776552 2024-05-19,09:34:00.000,140,11042278,13005,0,1716111239,12999.940146539993,64.43814120000025,53377.06693296 2024-05-19,09:34:01.000,140,11042277,13565,0,1716111240,12999.919937609993,64.29715859999851,53376.962126160004 2024-05-19,09:34:02.000,140,11042249,13325,0,1716111241,12999.926673919988,64.19142165000085,53376.92020344 2024-05-19,09:34:03.000,140,11042236,13405,0,1716111242,12999.980564399993,64.17732339000213,53376.82937088 2024-05-19,09:34:04.000,140,11042307,13565,0,1716111243,13000.088345359989,64.20551990999957,53376.73853832001 2024-05-19,09:34:05.000,140,11042233,13405,0,1716111244,13000.041191189994,64.28306033999979,53376.68962848001 2024-05-19,09:34:06.000,140,11042262,13485,0,1716111245,13000.034454879999,64.27601121000043,53376.59879592001 2024-05-19,09:34:07.000,140,11042256,13645,0,1716111246,12999.973828089998,64.19142165000085,53376.5568732 2024-05-19,09:34:08.000,140,11042256,13525,0,1716111247,12999.859310819993,64.09273383000254,53376.459053520004 2024-05-19,09:34:09.000,140,11042297,13645,0,1716111248,12999.785211410002,63.95880036000017,53376.31931112 2024-05-19,09:34:10.000,140,11042230,13565,0,1716111249,12999.771738789997,63.860112540001865,53376.28437552001 2024-05-19,09:34:11.000,140,11042287,13645,0,1716111250,12999.744793550002,63.88125992999994,53376.21450432001 2024-05-19,09:34:12.000,140,11042245,13685,0,1716111251,12999.711111999997,63.83191602000443,53376.1027104 2024-05-19,09:34:13.000,140,11042233,13485,0,1716111252,12999.697639379992,63.92355471000337,53376.074761920005 2024-05-19,09:34:14.000,140,11042325,13645,0,1716111253,12999.630276279997,63.95175123000081,53375.99091648 2024-05-19,09:34:15.000,140,11042293,13285,0,1716111254,12999.643748900002,64.0010951400036,53375.92104528001 2024-05-19,09:34:16.000,140,11042247,13325,0,1716111255,12999.690903069997,64.00814427000296,53375.84418696 2024-05-19,09:34:17.000,140,11042251,13685,0,1716111256,12999.758266169993,63.99404601000424,53375.788290000004 2024-05-19,09:34:18.000,140,11042235,13365,0,1716111257,12999.556176869992,64.11388122000062,53375.77431576 2024-05-19,09:34:19.000,140,11042278,13645,0,1716111258,12999.30019709,64.28306033999979,53375.62758624 2024-05-19,09:34:20.000,140,11042284,13285,0,1716111259,12998.916227419999,64.40994468000281,53375.56470216001 2024-05-19,09:34:21.000,140,11042274,13485,0,1716111260,12998.579411919993,64.4945342400024,53375.522779440005 2024-05-19,09:34:22.000,140,11042278,13725,0,1716111261,12998.229123799996,64.4945342400024,53375.39002416 2024-05-19,09:34:23.000,140,11042260,13325,0,1716111262,12997.89230829999,64.33945338000194,53375.25726888001 2024-05-19,09:34:24.000,140,11042271,13405,0,1716111263,12997.555492799998,64.11388122000062,53375.16643632 2024-05-19,09:34:25.000,140,11042239,13405,0,1716111264,12997.218677299992,63.94470210000145,53375.07560376 2024-05-19,09:34:26.000,140,11042279,13365,0,1716111265,12996.955961209991,63.87421080000058,53374.91490000001 2024-05-19,09:34:27.000,140,11042274,13445,0,1716111266,12996.726926669995,63.74732646000484,53374.76817048 2024-05-19,09:34:28.000,140,11042231,13245,0,1716111267,12996.477683199999,63.65568776999862,53374.614453840004 2024-05-19,09:34:29.000,140,11042285,13765,0,1716111268,12996.235176039998,63.585196469997754,53374.48868568001 2024-05-19,09:34:30.000,140,11042247,13405,0,1716111269,12995.958987329992,63.47241039000073,53374.3559304 2024-05-19,09:34:31.000,140,11042282,13445,0,1716111270,12995.770370649996,63.394869960000506,53374.16029104 2024-05-19,09:34:32.000,140,11042192,13205,0,1716111271,12995.588490279995,63.36667344000307,53374.07644560001 2024-05-19,09:34:33.000,140,11042269,13085,0,1716111272,12995.41334621999,63.31028040000092,53373.90875472001 2024-05-19,09:34:34.000,140,11042245,13605,0,1716111273,12995.27188370999,63.162248669999826,53373.727089600005 2024-05-19,09:34:35.000,140,11042296,13285,0,1716111274,12995.137157509998,63.01421693999873,53373.64324416 2024-05-19,09:34:36.000,140,11042276,13365,0,1716111275,12994.988958690003,62.993069550000655,53373.517476 2024-05-19,09:34:37.000,140,11042270,13445,0,1716111276,12994.786869390002,63.01421693999873,53373.33581088001 2024-05-19,09:34:38.000,140,11042223,13685,0,1716111277,12994.50394437,63.07060998000088,53373.16812000001 2024-05-19,09:34:39.000,140,11042281,13605,0,1716111278,12994.26143721,63.049462590002804,53373.03536472 2024-05-19,09:34:40.000,140,11042258,13605,0,1716111279,12994.17386517999,62.986020420001296,53372.937545040004 2024-05-19,09:34:41.000,140,11042303,13565,0,1716111280,12994.099765769999,62.89438173000235,53372.76286704001 2024-05-19,09:34:42.000,140,11042300,13205,0,1716111281,12994.025666359994,62.83093956000084,53372.63011176 2024-05-19,09:34:43.000,140,11042263,13365,0,1716111282,12993.958303259999,62.74635000000126,53372.58120192 2024-05-19,09:34:44.000,140,11042288,13805,0,1716111283,12993.904412779993,62.7393008700019,53372.41351104 2024-05-19,09:34:45.000,140,11042265,13405,0,1716111284,12993.857258609998,62.78159564999805,53372.27376864 2024-05-19,09:34:46.000,140,11042258,13285,0,1716111285,12993.715796099998,62.78864478000469,53372.18293608 2024-05-19,09:34:47.000,140,11042250,13725,0,1716111286,12993.560860969992,62.78864478000469,53372.03620656 2024-05-19,09:34:48.000,140,11042260,13565,0,1716111287,12993.385716910001,62.74635000000126,53371.89646416001 2024-05-19,09:34:49.000,140,11042263,13445,0,1716111288,12993.26446333,62.633563920004235,53371.833580080005 2024-05-19,09:34:50.000,140,11042278,13525,0,1716111289,12993.25772701999,62.584220010001445,53371.65191496 2024-05-19,09:34:51.000,140,11042281,13565,0,1716111290,12993.12300082,62.47848306000378,53371.55409528 2024-05-19,09:34:52.000,140,11042261,13725,0,1716111291,12992.91417520999,62.33045133000269,53371.41435288 2024-05-19,09:34:53.000,140,11042268,13605,0,1716111292,12992.772712699989,62.25996003000182,53371.39339152001 2024-05-19,09:34:54.000,140,11042277,13485,0,1716111293,12992.671668049989,62.16127221000352,53371.25364912001 2024-05-19,09:34:55.000,140,11042284,13445,0,1716111294,12992.509996610002,62.10487917000137,53371.10691960001 2024-05-19,09:34:56.000,140,11042284,13445,0,1716111295,12992.496523989998,62.02028961000178,53371.00909992 2024-05-19,09:34:57.000,140,11042238,13725,0,1716111296,12992.483051369993,61.999142220003705,53370.88333176 2024-05-19,09:34:58.000,140,11042279,13645,0,1716111297,12992.503260299993,61.96389656999963,53370.81346056 2024-05-19,09:34:59.000,140,11042281,13405,0,1716111298,12992.496523989998,61.942749180001556,53370.708653760004 2024-05-19,09:35:00.000,140,11042201,13365,0,1716111299,12992.435897199997,61.92865092000284,53370.62480832 2024-05-19,09:35:01.000,140,11042249,13365,0,1716111300,12992.301170999992,62.02028961000178,53370.4780788 2024-05-19,09:35:02.000,140,11042229,13245,0,1716111301,12992.186653730001,62.06963352000457,53370.38724624001 2024-05-19,09:35:03.000,140,11042309,13605,0,1716111302,12992.03845490999,62.118977430000086,53370.3383364 2024-05-19,09:35:04.000,140,11042245,13245,0,1716111303,12991.971091809995,62.133075689998805,53370.24051672 2024-05-19,09:35:05.000,140,11042272,13405,0,1716111304,12991.9643555,62.238812640003744,53370.086800080004 2024-05-19,09:35:06.000,140,11042241,13245,0,1716111305,12991.95761918999,62.25291090000246,53370.03090312001 2024-05-19,09:35:07.000,140,11042264,13645,0,1716111306,12991.769002509995,62.26700916000118,53369.9540448 2024-05-19,09:35:08.000,140,11042289,13725,0,1716111307,12991.560176899999,62.302254809997976,53369.87718648 2024-05-19,09:35:09.000,140,11042248,13525,0,1716111308,12991.304197119993,62.358647850000125,53369.74443120001 2024-05-19,09:35:10.000,140,11042235,13525,0,1716111309,12991.075162579997,62.358647850000125,53369.63263728 2024-05-19,09:35:11.000,140,11042208,13805,0,1716111310,12990.83939172999,62.238812640003744,53369.499882 2024-05-19,09:35:12.000,140,11042264,13605,0,1716111311,12990.56320302,62.168321340002876,53369.367126720004 2024-05-19,09:35:13.000,140,11042263,13605,0,1716111312,12990.361113719999,62.01324048000242,53369.220397200006 2024-05-19,09:35:14.000,140,11042238,13645,0,1716111313,12990.172497039988,61.85815962000197,53369.12257752001 2024-05-19,09:35:15.000,140,11042260,13485,0,1716111314,12990.138815489998,61.75242267000431,53368.933925280005 2024-05-19,09:35:16.000,140,11042232,13285,0,1716111315,12990.212914899988,61.86520875000133,53368.82911848 2024-05-19,09:35:17.000,140,11042222,13485,0,1716111316,12990.287014309994,61.992093090004346,53368.71033744001 2024-05-19,09:35:18.000,140,11042258,13525,0,1716111317,12990.239860139998,62.19651786000031,53368.56360792 2024-05-19,09:35:19.000,140,11042257,13085,0,1716111318,12990.024298219992,62.351598720000766,53368.40290416001 2024-05-19,09:35:20.000,140,11042236,13285,0,1716111319,12989.761582129991,62.365696979999484,53368.35399432001 2024-05-19,09:35:21.000,140,11042241,13565,0,1716111320,12989.51907496999,62.351598720000766,53368.193290560004 2024-05-19,09:35:22.000,140,11042190,13685,0,1716111321,12989.229413639994,62.27405829000054,53368.01162544 2024-05-19,09:35:23.000,140,11042248,13285,0,1716111322,12988.986906479993,62.21061611999903,53367.89983152001 2024-05-19,09:35:24.000,140,11042274,13565,0,1716111323,12988.650090980002,62.140124819998164,53367.73214064001 2024-05-19,09:35:25.000,140,11042240,13405,0,1716111324,12988.40084750999,62.09078091000265,53367.56444976001 2024-05-19,09:35:26.000,140,11042238,13645,0,1716111325,12988.090977249994,61.98504395999771,53367.38278464 2024-05-19,09:35:27.000,140,11042232,13325,0,1716111326,12987.909096879994,61.92160179000348,53367.21509376 2024-05-19,09:35:28.000,140,11042264,13445,0,1716111327,12987.767634369993,61.85815962000197,53367.08233848001 2024-05-19,09:35:29.000,140,11042273,13325,0,1716111328,12987.653117100002,61.8229139699979,53366.872724880006 2024-05-19,09:35:30.000,140,11042264,13405,0,1716111329,12987.565545069992,61.75242267000431,53366.74695672001 2024-05-19,09:35:31.000,140,11042227,13885,0,1716111330,12987.572281380002,61.6889805000028,53366.57227872 2024-05-19,09:35:32.000,140,11042247,13365,0,1716111331,12987.518390899997,61.63963659000001,53366.418562080005 2024-05-19,09:35:33.000,140,11042305,13365,0,1716111332,12987.471236730002,61.66078397999809,53366.30676816 2024-05-19,09:35:34.000,140,11042289,13325,0,1716111333,12987.363455769992,61.6889805000028,53366.16702576 2024-05-19,09:35:35.000,140,11042219,13245,0,1716111334,12987.242202189991,61.69602963000216,53366.00632200001 2024-05-19,09:35:36.000,140,11042243,13805,0,1716111335,12986.98622241,61.62553833000129,53365.9015152 2024-05-19,09:35:37.000,140,11042268,13485,0,1716111336,12986.743715249999,61.56914528999914,53365.71985008001 2024-05-19,09:35:38.000,140,11042239,13565,0,1716111337,12986.534889639988,61.51980138000363,53365.60805616 2024-05-19,09:35:39.000,140,11042269,13525,0,1716111338,12986.312591410002,61.52685051000299,53365.42639104 2024-05-19,09:35:40.000,140,11042251,13565,0,1716111339,12986.123974729991,61.47045747000084,53365.25171304 2024-05-19,09:35:41.000,140,11042310,13405,0,1716111340,12986.002721149991,61.34357312999782,53365.132932 2024-05-19,09:35:42.000,140,11042249,13205,0,1716111341,12985.92188542999,61.23783618000016,53365.04209944 2024-05-19,09:35:43.000,140,11042262,13605,0,1716111342,12985.80063184999,61.22373792000144,53364.85344720001 2024-05-19,09:35:44.000,140,11042286,13445,0,1716111343,12985.74000505999,61.35062226000446,53364.7486404 2024-05-19,09:35:45.000,140,11042344,13205,0,1716111344,12985.585069929999,61.4422609500034,53364.608898 2024-05-19,09:35:46.000,140,11042224,13445,0,1716111345,12985.409925869993,61.547997900001064,53364.43422 2024-05-19,09:35:47.000,140,11042244,13405,0,1716111346,12985.254990740003,61.63258746000065,53364.35037456001 2024-05-19,09:35:48.000,140,11042270,14005,0,1716111347,12985.025956199992,61.61848920000193,53364.21761928 2024-05-19,09:35:49.000,140,11042304,13205,0,1716111348,12984.844075829991,61.5761944199985,53364.11281248001 2024-05-19,09:35:50.000,140,11042261,13405,0,1716111349,12984.635250219995,61.45635921000212,53363.99403144001 2024-05-19,09:35:51.000,140,11042250,13565,0,1716111350,12984.574623429995,61.322425739999744,53363.84730192001 2024-05-19,09:35:52.000,140,11042256,13885,0,1716111351,12984.635250219995,61.322425739999744,53363.71454664 2024-05-19,09:35:53.000,140,11042258,13845,0,1716111352,12984.74976749,61.40701529999933,53363.60973984001 2024-05-19,09:35:54.000,140,11042309,13565,0,1716111353,12984.884493689991,61.46340834000148,53363.50493304 2024-05-19,09:35:55.000,140,11042236,13765,0,1716111354,12984.951856790001,61.39996616999997,53363.37916488 2024-05-19,09:35:56.000,140,11042267,13285,0,1716111355,12984.985538339992,61.39996616999997,53363.30230656001 2024-05-19,09:35:57.000,140,11042261,13605,0,1716111356,12984.992274650001,61.540948770001705,53363.19051264 2024-05-19,09:35:58.000,140,11042299,13605,0,1716111357,12984.918175239996,61.590292680004495,53363.08570584001 2024-05-19,09:35:59.000,140,11042270,13605,0,1716111358,12984.64198652999,61.66078397999809,53363.015834640006 2024-05-19,09:36:00.000,140,11042262,13965,0,1716111359,12984.291698409994,61.56914528999914,53362.9319892 2024-05-19,09:36:01.000,140,11042242,13245,0,1716111360,12983.934673980002,61.37881878000189,53362.79923392001 2024-05-19,09:36:02.000,140,11042307,13245,0,1716111361,12983.48334120999,61.10390270999778,53362.75032408001 2024-05-19,09:36:03.000,140,11042272,13645,0,1716111362,12983.193679879994,60.83603577000031,53362.58263320001 2024-05-19,09:36:04.000,140,11042289,13565,0,1716111363,12983.032008439994,60.65275839000242,53362.463852160006 2024-05-19,09:36:05.000,140,11042270,13365,0,1716111364,12982.964645339998,60.53997230999812,53362.35205824 2024-05-19,09:36:06.000,140,11042233,13645,0,1716111365,12982.944436409998,60.561119700003474,53362.26122568 2024-05-19,09:36:07.000,140,11042238,13845,0,1716111366,12982.951172719993,60.53997230999812,53362.07956056001 2024-05-19,09:36:08.000,140,11042226,13845,0,1716111367,12982.883809619998,60.462431879997894,53361.92584392 2024-05-19,09:36:09.000,140,11042292,13485,0,1716111368,12982.829919139993,60.19456494000042,53361.81405000001 2024-05-19,09:36:10.000,140,11042258,13365,0,1716111369,12982.843391759998,59.97604190999846,53361.75116592 2024-05-19,09:36:11.000,140,11042256,13565,0,1716111370,12982.910754859993,59.73637148999842,53361.61841064001 2024-05-19,09:36:12.000,140,11042259,13645,0,1716111371,12982.991590579993,59.49670106999838,53361.52757808001 2024-05-19,09:36:13.000,140,11042263,13525,0,1716111372,12983.13978939999,59.42620977000479,53361.3948228 2024-05-19,09:36:14.000,140,11042247,13405,0,1716111373,12983.24757036,59.44030803000351,53361.34591296 2024-05-19,09:36:15.000,140,11042247,13605,0,1716111374,12983.32166976999,59.55309411000053,53361.33193872001 2024-05-19,09:36:16.000,140,11042257,13285,0,1716111375,12983.355351319995,59.67292932000419,53361.20617056 2024-05-19,09:36:17.000,140,11042314,13325,0,1716111376,12983.234097739994,59.72932235999906,53361.101363760004 2024-05-19,09:36:18.000,140,11042307,13765,0,1716111377,12983.079162609989,59.78571540000121,53361.06642816 2024-05-19,09:36:19.000,140,11042258,13605,0,1716111378,12982.863600689998,59.66588019000483,53360.98956984 2024-05-19,09:36:20.000,140,11042241,13405,0,1716111379,12982.681720319997,59.56014323999989,53360.86380168 2024-05-19,09:36:21.000,140,11042250,13485,0,1716111380,12982.661511389997,59.50375019999774,53360.82886608001 2024-05-19,09:36:22.000,140,11042230,13565,0,1716111381,12982.681720319997,59.517848460003734,53360.75899488001 2024-05-19,09:36:23.000,140,11042246,13325,0,1716111382,12982.816446520003,59.57424149999861,53360.717072160005 2024-05-19,09:36:24.000,140,11042280,13525,0,1716111383,12982.978117959989,59.53194672000245,53360.668162320006 2024-05-19,09:36:25.000,140,11042266,13205,0,1716111384,12983.13978939999,59.4755536800003,53360.598291120004 2024-05-19,09:36:26.000,140,11042274,13525,0,1716111385,12983.36208762999,59.32752194999921,53360.5563684 2024-05-19,09:36:27.000,140,11042277,13285,0,1716111386,12983.557440619996,59.29932543000177,53360.57732976 2024-05-19,09:36:28.000,140,11042266,13805,0,1716111387,12983.604594789991,59.454406290002225,53360.5563684 2024-05-19,09:36:29.000,140,11042244,13325,0,1716111388,12983.46313227999,59.630634540000756,53360.53540704 2024-05-19,09:36:30.000,140,11042256,13365,0,1716111389,12983.274515599995,59.70112584000162,53360.59130400001 2024-05-19,09:36:31.000,140,11042277,13685,0,1716111390,12983.099371539989,59.5883397600046,53360.53540704 2024-05-19,09:36:32.000,140,11042258,13605,0,1716111391,12983.085898919999,59.285227170003054,53360.50745856 2024-05-19,09:36:33.000,140,11042249,13325,0,1716111392,12983.22736143,59.08785152999917,53360.52841992 2024-05-19,09:36:34.000,140,11042318,13285,0,1716111393,12983.38903287,59.02440935999766,53360.500471440006 2024-05-19,09:36:35.000,140,11042262,13325,0,1716111394,12983.55070431,59.02440935999766,53360.47252296001 2024-05-19,09:36:36.000,140,11042251,13765,0,1716111395,12983.685430509991,59.172441089998756,53360.4864972 2024-05-19,09:36:37.000,140,11042275,13245,0,1716111396,12983.853838260002,59.34162020999793,53360.47252296001 2024-05-19,09:36:38.000,140,11042315,13405,0,1716111397,12984.069400179993,59.4755536800003,53360.46553584 2024-05-19,09:36:39.000,140,11042266,13565,0,1716111398,12984.204126379998,59.61653628000204,53360.45854872 2024-05-19,09:36:40.000,140,11042276,13605,0,1716111399,12984.284962099999,59.73637148999842,53360.47252296001 2024-05-19,09:36:41.000,140,11042308,13405,0,1716111400,12984.109818039993,59.77866627000185,53360.51444568 2024-05-19,09:36:42.000,140,11042265,13685,0,1716111401,12983.833629330002,59.75751888000377,53360.53540704 2024-05-19,09:36:43.000,140,11042246,13365,0,1716111402,12983.712375750001,59.630634540000756,53360.52841992 2024-05-19,09:36:44.000,140,11042266,13485,0,1716111403,12983.63154003,59.52489759000309,53360.52841992 2024-05-19,09:36:45.000,140,11042261,13325,0,1716111404,12983.557440619996,59.454406290002225,53360.46553584 2024-05-19,09:36:56.000,140,11042256,13765,0,1716111415,12983.038744749989,58.58031417000166,53360.17906392 2024-05-19,09:36:57.000,140,11042292,13645,0,1716111416,12983.22062511999,58.48162635000335,53360.13714120001 2024-05-19,09:36:58.000,140,11042227,13245,0,1716111417,12983.42945073,58.29129983999883,53360.213999520005 2024-05-19,09:36:59.000,140,11042274,13725,0,1716111418,12983.604594789991,58.129169849999016,53360.283870720006 2024-05-19,09:37:00.000,140,11042287,13445,0,1716111419,12983.840365639997,58.136218979998375,53360.30483208001 2024-05-19,09:37:01.000,140,11042279,13765,0,1716111420,12983.894256120002,58.30539810000482,53360.29085784 2024-05-19,09:37:02.000,140,11042287,13445,0,1716111421,12983.921201359997,58.50982287000079,53360.36771616 2024-05-19,09:37:03.000,140,11042303,13365,0,1716111422,12983.732584680001,58.6719528600006,53360.40963888 2024-05-19,09:37:04.000,140,11042278,13245,0,1716111423,12983.517022759996,58.75654242000019,53360.30483208001 2024-05-19,09:37:05.000,140,11042294,13605,0,1716111424,12983.28798822,58.60851068999909,53360.36771616 2024-05-19,09:37:06.000,140,11042266,13245,0,1716111425,12983.13978939999,58.45342982999864,53360.37470328001 2024-05-19,09:37:07.000,140,11042270,13605,0,1716111426,12983.112844159994,58.24900506000267,53360.31880632 2024-05-19,09:37:08.000,140,11042267,13285,0,1716111427,12983.213888809994,58.178513760001806,53360.311819200004 2024-05-19,09:37:09.000,140,11042257,13245,0,1716111428,12983.4092418,58.136218979998375,53360.35374192001 2024-05-19,09:37:10.000,140,11042266,13645,0,1716111429,12983.55070431,58.178513760001806,53360.44457448001 2024-05-19,09:37:11.000,140,11042261,13645,0,1716111430,12983.732584680001,58.241955930003314,53360.42361312001 2024-05-19,09:37:12.000,140,11042266,13285,0,1716111431,12983.826893019992,58.34064375000162,53360.44457448001 2024-05-19,09:37:13.000,140,11042286,13085,0,1716111432,12983.813420400002,58.418184180001845,53360.47252296001 2024-05-19,09:37:14.000,140,11042283,13645,0,1716111433,12983.719112059996,58.43228244000056,53360.36072904 2024-05-19,09:37:15.000,140,11042252,13565,0,1716111434,12983.665221579991,58.44638069999928,53360.381690400005 2024-05-19,09:37:16.000,140,11042286,13405,0,1716111435,12983.51028645,58.49572461000207,53360.44457448001 2024-05-19,09:37:17.000,140,11042218,13605,0,1716111436,12983.335142389995,58.601461559999734,53360.36072904 2024-05-19,09:37:18.000,140,11042267,13925,0,1716111437,12983.126316779999,58.7847389400049,53360.33976768 2024-05-19,09:37:19.000,140,11042235,13605,0,1716111438,12982.809710209993,58.777689809998265,53360.29085784 2024-05-19,09:37:20.000,140,11042235,13805,0,1716111439,12982.546994119992,58.56621591000294,53360.29085784 2024-05-19,09:37:21.000,140,11042241,13485,0,1716111440,12982.459422089996,58.3265454900029,53360.20701240001 2024-05-19,09:37:22.000,140,11042246,13725,0,1716111441,12982.425740539991,58.03753116000007,53360.165089680006 2024-05-19,09:37:23.000,140,11042251,13605,0,1716111442,12982.344904819991,57.89654855999834,53360.10919272001 2024-05-19,09:37:24.000,140,11042222,13605,0,1716111443,12982.297750649996,57.741467699997884,53360.06028288 2024-05-19,09:37:25.000,140,11042208,13565,0,1716111444,12982.257332789995,57.494748149998486,53359.93451472 2024-05-19,09:37:26.000,140,11042279,13525,0,1716111445,12982.30448695999,57.26917599000444,53359.94150184001 2024-05-19,09:37:27.000,140,11042228,13285,0,1716111446,12982.35164113,57.21278295000229,53359.85066928001 2024-05-19,09:37:28.000,140,11042356,13605,0,1716111447,12982.338168509996,57.30442164000124,53359.87163064001 2024-05-19,09:37:29.000,140,11042260,13445,0,1716111448,12982.196705999995,57.48769901999913,53359.780798080006 2024-05-19,09:37:30.000,140,11042239,13365,0,1716111449,12981.907044669999,57.494748149998486,53359.70393976001 2024-05-19,09:37:31.000,140,11042260,13365,0,1716111450,12981.644328579998,57.318519899999956,53359.63406856001 2024-05-19,09:37:32.000,140,11042271,13325,0,1716111451,12981.422030349997,56.959014270003536,53359.55022312 2024-05-19,09:37:33.000,140,11042284,13765,0,1716111452,12981.307513079992,56.54311559999769,53359.51528752001 2024-05-19,09:37:34.000,140,11042246,13485,0,1716111453,12981.267095219991,56.18360997000127,53359.50131328 2024-05-19,09:37:35.000,140,11042290,13405,0,1716111454,12981.334458320001,56.03557824000018,53359.445416320006 2024-05-19,09:37:36.000,140,11042257,13605,0,1716111455,12981.442239279997,55.929841290002514,53359.36157088 2024-05-19,09:37:37.000,140,11042268,13565,0,1716111456,12981.570229169993,55.79590782000014,53359.3336224 2024-05-19,09:37:38.000,140,11042261,13685,0,1716111457,12981.785791089998,55.53509001000202,53359.2637512 2024-05-19,09:37:39.000,140,11042251,13485,0,1716111458,12982.04850718,55.40115653999965,53359.23580272 2024-05-19,09:37:40.000,140,11042223,13365,0,1716111459,12982.075452419995,55.281321330003266,53359.23580272 2024-05-19,09:37:41.000,140,11042269,13725,0,1716111460,12982.035034559995,55.31656698000006,53359.207854240005 2024-05-19,09:37:42.000,140,11042213,13165,0,1716111461,12981.738636919988,55.281321330003266,53359.15195728001 2024-05-19,09:37:43.000,140,11042267,13805,0,1716111462,12981.422030349997,55.14738786000089,53359.19388 2024-05-19,09:37:44.000,140,11042258,13285,0,1716111463,12981.347930939992,54.78788223000447,53359.04715048 2024-05-19,09:37:45.000,140,11042218,13645,0,1716111464,12981.442239279997,54.44247485999949,53359.040163360005 2024-05-19,09:37:46.000,140,11042217,13205,0,1716111465,12981.583701789998,54.11821487999987,53359.019202 2024-05-19,09:37:47.000,140,11042260,13605,0,1716111466,12981.846417879999,53.99133054000413,53359.00522776 2024-05-19,09:37:48.000,140,11042237,13485,0,1716111467,12981.96767146,53.94198663000134,53358.98426640001 2024-05-19,09:37:49.000,140,11042248,13285,0,1716111468,12982.075452419995,53.94198663000134,53358.97727928 2024-05-19,09:37:50.000,140,11042214,13485,0,1716111469,12982.10913397,53.970183149998775,53358.9493308 2024-05-19,09:37:51.000,140,11042251,13565,0,1716111470,12982.10913397,54.026576190000924,53358.921382320004 2024-05-19,09:37:52.000,140,11042246,13445,0,1716111471,12982.1293429,54.09706749000179,53358.90042096 2024-05-19,09:37:53.000,140,11042270,13565,0,1716111472,12982.035034559995,54.238050090003526,53358.90740808 2024-05-19,09:37:54.000,140,11042251,13805,0,1716111473,12981.772318469993,54.31559052000375,53358.823562640006 2024-05-19,09:37:55.000,140,11042244,13245,0,1716111474,12981.550020239993,54.32968878000247,53358.78163992 2024-05-19,09:37:56.000,140,11042237,13245,0,1716111475,12981.422030349997,54.31559052000375,53358.69779448001 2024-05-19,09:37:57.000,140,11042255,13565,0,1716111476,12981.556756550002,54.30149225999776,53358.67683312001 2024-05-19,09:37:58.000,140,11042238,13725,0,1716111477,12981.637592270003,54.379032689997985,53358.62093616 2024-05-19,09:37:59.000,140,11042290,13205,0,1716111478,12981.799263709989,54.49886790000164,53358.59298768 2024-05-19,09:38:00.000,140,11042234,13365,0,1716111479,12982.06197979999,54.62575224000466,53358.586000560004 2024-05-19,09:38:01.000,140,11042218,13845,0,1716111480,12982.237123859995,54.73148919000232,53358.53010360001 2024-05-19,09:38:02.000,140,11042268,13405,0,1716111481,12982.23038755,54.92181569999957,53358.50914224001 2024-05-19,09:38:03.000,140,11042304,13485,0,1716111482,12982.08218872999,55.119191340003454,53358.46023240001 2024-05-19,09:38:04.000,140,11042261,13405,0,1716111483,12981.859890499989,55.288370460002625,53358.418309680004 2024-05-19,09:38:05.000,140,11042242,13565,0,1716111484,12981.671273819993,55.38705828000093,53358.33446424 2024-05-19,09:38:06.000,140,11042239,13405,0,1716111485,12981.590438099993,55.408205669999006,53358.320490000006 2024-05-19,09:38:07.000,140,11042276,13605,0,1716111486,12981.529811309993,55.45050045000244,53358.299528640004 2024-05-19,09:38:08.000,140,11042240,13445,0,1716111487,12981.610647029993,55.35886176000349,53358.19472184001 2024-05-19,09:38:09.000,140,11042301,13485,0,1716111488,12981.758845849989,55.40115653999965,53358.17376048001 2024-05-19,09:38:10.000,140,11042227,13765,0,1716111489,12981.886835739999,55.32361610999942,53358.05497944001 2024-05-19,09:38:11.000,140,11042236,13325,0,1716111490,12982.08218872999,55.112142210004095,53358.034018080005 2024-05-19,09:38:12.000,140,11042233,13205,0,1716111491,12982.338168509996,55.03460178000387,53358.02004384 2024-05-19,09:38:13.000,140,11042239,13405,0,1716111492,12982.493103640001,55.04165091000323,53357.99908248 2024-05-19,09:38:14.000,140,11042294,13445,0,1716111493,12982.41226792,55.0980439499981,53357.95715976001 2024-05-19,09:38:15.000,140,11042252,13765,0,1716111494,12982.237123859995,55.03460178000387,53357.88728856001 2024-05-19,09:38:16.000,140,11042226,13085,0,1716111495,12981.954198839994,54.90066831000149,53357.87331432 2024-05-19,09:38:17.000,140,11042312,13645,0,1716111496,12981.832945259994,54.8654226600047,53357.866327200005 2024-05-19,09:38:18.000,140,11042251,13605,0,1716111497,12981.745373229998,54.89361918000213,53357.81043024001 2024-05-19,09:38:19.000,140,11042205,13485,0,1716111498,12981.745373229998,54.90066831000149,53357.68466208 2024-05-19,09:38:20.000,140,11042241,13605,0,1716111499,12981.826208949999,54.830177010000625,53357.69164920001 2024-05-19,09:38:21.000,140,11042242,13765,0,1716111500,12981.806000019998,54.73148919000232,53357.600816640006 2024-05-19,09:38:22.000,140,11042238,13365,0,1716111501,12981.698219059988,54.611653979998664,53357.5868424 2024-05-19,09:38:23.000,140,11042289,13405,0,1716111502,12981.523074999997,54.5411626799978,53357.530945440005 2024-05-19,09:38:24.000,140,11042250,14005,0,1716111503,12981.287304149992,54.5411626799978,53357.45408712001 2024-05-19,09:38:25.000,140,11042253,13805,0,1716111504,12981.08521484999,54.470671380004205,53357.40517728001 2024-05-19,09:38:26.000,140,11042234,13405,0,1716111505,12980.957224959995,54.39313095000398,53357.33530608001 2024-05-19,09:38:27.000,140,11042251,13605,0,1716111506,12980.775344589994,54.364934429999266,53357.25844776001 2024-05-19,09:38:28.000,140,11042263,13685,0,1716111507,12980.633882079994,54.30149225999776,53357.25146064 2024-05-19,09:38:29.000,140,11042237,13445,0,1716111508,12980.317275510002,54.28034486999968,53357.097744000006 2024-05-19,09:38:30.000,140,11042245,13445,0,1716111509,12979.960251079996,54.188706180000736,53356.9929372 2024-05-19,09:38:31.000,140,11042304,13365,0,1716111510,12979.56280878999,53.93493750000198,53356.978962960005 2024-05-19,09:38:32.000,140,11042265,13685,0,1716111511,12979.259674839988,53.58953013000428,53356.78332360001 2024-05-19,09:38:33.000,140,11042248,13485,0,1716111512,12979.091267089992,53.328712319998886,53356.71345240001 2024-05-19,09:38:34.000,140,11042281,13885,0,1716111513,12978.956540890002,53.05379625000205,53356.65755544 2024-05-19,09:38:35.000,140,11042199,13885,0,1716111514,12978.848759929992,52.87051887000416,53356.58069712 2024-05-19,09:38:36.000,140,11042235,13765,0,1716111515,12978.75445159,52.66609410000092,53356.46191608 2024-05-19,09:38:37.000,140,11042238,13765,0,1716111516,12978.6938248,52.48281672000303,53356.30121232001 2024-05-19,09:38:38.000,140,11042221,13245,0,1716111517,12978.58604383999,52.3065884700045,53356.21736688 2024-05-19,09:38:39.000,140,11042225,13885,0,1716111518,12978.538889669995,52.292490209998505,53356.18243128001 2024-05-19,09:38:40.000,140,11042311,13485,0,1716111519,12978.46479025999,52.31363760000386,53356.04268888001 2024-05-19,09:38:41.000,140,11042250,13005,0,1716111520,12978.34353667999,52.341834120001295,53355.91692072001 2024-05-19,09:38:42.000,140,11042221,13485,0,1716111521,12978.208810479999,52.341834120001295,53355.854036640005 2024-05-19,09:38:43.000,140,11042259,13565,0,1716111522,12977.878731290002,52.334784990001936,53355.78416544 2024-05-19,09:38:44.000,140,11042287,13325,0,1716111523,12977.508234239991,52.299539339997864,53355.70730712001 2024-05-19,09:38:45.000,140,11042220,13645,0,1716111524,12977.15120981,52.116261959999974,53355.588526080006 2024-05-19,09:38:46.000,140,11042233,13245,0,1716111525,12976.834603239993,51.883640669999295,53355.420835200006 2024-05-19,09:38:47.000,140,11042291,13365,0,1716111526,12976.585359769997,51.742658070004836,53355.33000264 2024-05-19,09:38:48.000,140,11042232,13685,0,1716111527,12976.262016889996,51.693314160002046,53355.2112216 2024-05-19,09:38:49.000,140,11042272,13725,0,1716111528,12975.94541031999,51.742658070004836,53355.064492080004 2024-05-19,09:38:50.000,140,11042260,13685,0,1716111529,12975.655748989993,51.763805460002914,53354.86885272001 2024-05-19,09:38:51.000,140,11042234,13605,0,1716111530,12975.386296589997,51.72855980999884,53354.73609744 2024-05-19,09:38:52.000,140,11042272,13165,0,1716111531,12975.177470980001,51.749707200004195,53354.55443232001 2024-05-19,09:38:53.000,140,11042230,13605,0,1716111532,12974.91475489,51.86954241000058,53354.40770280001 2024-05-19,09:38:54.000,140,11042269,13165,0,1716111533,12974.71266559,52.01757414000167,53354.246999040006 2024-05-19,09:38:55.000,140,11042249,13445,0,1716111534,12974.503839979989,52.07396718000382,53354.058346800004 2024-05-19,09:38:56.000,140,11042274,13285,0,1716111535,12974.355641159993,52.03167240000039,53353.94655288 2024-05-19,09:38:57.000,140,11042291,13445,0,1716111536,12974.180497100002,52.00347588000295,53353.83475896001 2024-05-19,09:38:58.000,140,11042249,13325,0,1716111537,12973.944726249996,52.01052501000231,53353.71597792001 2024-05-19,09:38:59.000,140,11042243,13565,0,1716111538,12973.66853753999,52.08101631000318,53353.555274160004 2024-05-19,09:39:00.000,140,11042274,13485,0,1716111539,12973.54728395999,52.13036021999869,53353.506364320005 2024-05-19,09:39:01.000,140,11042274,13525,0,1716111540,12973.44623930999,52.12331108999933,53353.37360904 2024-05-19,09:39:02.000,140,11042254,13725,0,1716111541,12973.51360241,52.06691805000446,53353.23386664001 2024-05-19,09:39:03.000,140,11042265,13325,0,1716111542,12973.702219089995,52.08101631000318,53353.1500212 2024-05-19,09:39:04.000,140,11042322,13405,0,1716111543,12973.823472669996,52.18675326000084,53353.14303408001 2024-05-19,09:39:05.000,140,11042301,13405,0,1716111544,12973.971671489991,52.43347281000024,53353.05918864 2024-05-19,09:39:06.000,140,11042281,13605,0,1716111545,12974.032298279992,52.750683660000504,53353.03124016 2024-05-19,09:39:07.000,140,11042267,13165,0,1716111546,12974.153551859992,52.96215756000311,53353.003291680005 2024-05-19,09:39:08.000,140,11042289,13685,0,1716111547,12974.254596509993,52.9974032099999,53352.92643336001 2024-05-19,09:39:09.000,140,11042286,13445,0,1716111548,12974.389322709998,52.89166626000224,53352.93342048 2024-05-19,09:39:10.000,140,11042291,13525,0,1716111549,12974.497103669994,52.65904497000156,53352.954381840005 2024-05-19,09:39:11.000,140,11042260,13485,0,1716111550,12974.564466769989,52.44757106999896,53352.954381840005 2024-05-19,09:39:12.000,140,11042305,13565,0,1716111551,12974.591412009999,52.3065884700045,53352.91944624 2024-05-19,09:39:13.000,140,11042287,13525,0,1716111552,12974.577939389994,52.299539339997864,53352.96136896 2024-05-19,09:39:14.000,140,11042276,13605,0,1716111553,12974.550994149999,52.26429369000107,53352.97534320001 2024-05-19,09:39:15.000,140,11042301,13245,0,1716111554,12974.490367359998,52.25019543000235,53352.954381840005 2024-05-19,09:39:16.000,140,11042247,13405,0,1716111555,12974.315223299993,52.17970413000148,53352.99630456001 2024-05-19,09:39:17.000,140,11042274,13365,0,1716111556,12974.079452450002,52.07396718000382,53352.99630456001 2024-05-19,09:39:18.000,140,11042276,13605,0,1716111557,12973.823472669996,52.01052501000231,53352.94739472001 2024-05-19,09:39:19.000,140,11042282,13605,0,1716111558,12973.71569171,51.95413197000016,53352.98233032 2024-05-19,09:39:20.000,140,11042274,13245,0,1716111559,12973.51360241,51.82019849999779,53352.9404076 2024-05-19,09:39:21.000,140,11042299,13405,0,1716111560,12973.479920859994,51.763805460002914,53352.89848488001 2024-05-19,09:39:22.000,140,11042270,13525,0,1716111561,12973.378876209994,51.714461550000124,53352.905472000006 2024-05-19,09:39:23.000,140,11042240,13445,0,1716111562,12973.210468459998,51.62987199000054,53352.84258792 2024-05-19,09:39:24.000,140,11042276,13445,0,1716111563,12972.988170229997,51.51003678000416,53352.82861368001 2024-05-19,09:39:25.000,140,11042297,13565,0,1716111564,12972.752399379991,51.15758027999982,53352.79367808 2024-05-19,09:39:26.000,140,11042340,13165,0,1716111565,12972.61093686999,50.896762470001704,53352.716819760004 2024-05-19,09:39:27.000,140,11042316,12885,0,1716111566,12972.523364839995,50.63594466000359,53352.70983264001 2024-05-19,09:39:28.000,140,11042260,13525,0,1716111567,12972.462738049995,50.473814670003776,53352.64694856 2024-05-19,09:39:29.000,140,11042284,13405,0,1716111568,12972.604200559996,50.473814670003776,53352.59803872 2024-05-19,09:39:30.000,140,11042349,13285,0,1716111569,12972.799553550001,50.51610944999993,53352.59803872 2024-05-19,09:39:31.000,140,11042270,13565,0,1716111570,12972.988170229997,50.52315857999929,53352.52118040001 2024-05-19,09:39:32.000,140,11042266,13685,0,1716111571,12973.116160119993,50.45971640999778,53352.556116 2024-05-19,09:39:33.000,140,11042294,13325,0,1716111572,12973.217204769993,50.424470760000986,53352.51419328001 2024-05-19,09:39:34.000,140,11042271,13645,0,1716111573,12973.40582144999,50.38217598000483,53352.50720616 2024-05-19,09:39:35.000,140,11042283,13565,0,1716111574,12973.580965509995,50.41037250000227,53352.549128880004 2024-05-19,09:39:36.000,140,11042295,13685,0,1716111575,12973.65506492,50.36102858999948,53352.60502584 2024-05-19,09:39:37.000,140,11042251,13885,0,1716111576,12973.621383369995,50.2411933800031,53352.60502584 2024-05-19,09:39:38.000,140,11042307,13405,0,1716111577,12973.51360241,50.11430904000008,53352.63297432 2024-05-19,09:39:39.000,140,11042306,13245,0,1716111578,12973.372139899999,50.022670350001135,53352.6259872 2024-05-19,09:39:40.000,140,11042307,13605,0,1716111579,12973.392348829999,49.902835140004754,53352.61201296001 2024-05-19,09:39:41.000,140,11042259,13405,0,1716111580,12973.54728395999,49.76890167000238,53352.65393568 2024-05-19,09:39:42.000,140,11042225,13405,0,1716111581,12973.85715422,49.677262980003434,53352.63297432 2024-05-19,09:39:43.000,140,11042301,13125,0,1716111582,12974.247860199997,49.578575159997854,53352.72380688 2024-05-19,09:39:44.000,140,11042283,13605,0,1716111583,12974.544257839989,49.5362803800017,53352.737781120006 2024-05-19,09:39:45.000,140,11042288,13325,0,1716111584,12974.77329238,49.5362803800017,53352.75175536 2024-05-19,09:39:46.000,140,11042271,13405,0,1716111585,12975.042744779996,49.47988733999955,53352.79367808 2024-05-19,09:39:47.000,140,11042258,13285,0,1716111586,12975.379560280002,49.40939603999868,53352.89848488001 2024-05-19,09:39:48.000,140,11042278,13445,0,1716111587,12975.797211499994,49.45169082000211,53352.91245912 2024-05-19,09:39:49.000,140,11042257,13605,0,1716111588,12976.08687282999,49.564476899999136,53352.97534320001 2024-05-19,09:39:50.000,140,11042297,13405,0,1716111589,12976.31590737,49.77595080000174,53353.03124016 2024-05-19,09:39:51.000,140,11042298,13445,0,1716111590,12976.464106189997,49.93808079000155,53353.15700832 2024-05-19,09:39:52.000,140,11042252,13365,0,1716111591,12976.524732979997,50.00152296000306,53353.254828 2024-05-19,09:39:53.000,140,11042315,13525,0,1716111592,12976.693140729993,49.980375569997705,53353.289763600005 2024-05-19,09:39:54.000,140,11042289,13285,0,1716111593,12976.928911579998,49.8816877499994,53353.38059616001 2024-05-19,09:39:55.000,140,11042264,13685,0,1716111594,12977.33309018,49.77595080000174,53353.49239008 2024-05-19,09:39:56.000,140,11042309,13485,0,1716111595,12977.757477710002,49.76890167000238,53353.54129992 2024-05-19,09:39:57.000,140,11042281,13245,0,1716111596,12978.047139039998,49.81824557999789,53353.66008096 2024-05-19,09:39:58.000,140,11042305,13685,0,1716111597,12978.195337859994,49.94512992000091,53353.79982336 2024-05-19,09:39:59.000,140,11042329,13085,0,1716111598,12978.235755719994,50.10021078000136,53353.88366880001 2024-05-19,09:40:00.000,140,11042243,13525,0,1716111599,12978.202074169989,50.255291640001815,53353.9884756 2024-05-19,09:40:01.000,140,11042290,13405,0,1716111600,12978.114502139993,50.33283207000204,53354.02341120001 2024-05-19,09:40:02.000,140,11042280,13685,0,1716111601,12978.067347969998,50.29758641999797,53354.10725664 2024-05-19,09:40:03.000,140,11042312,13565,0,1716111602,12978.026930109998,50.19184947000031,53354.226037680004 2024-05-19,09:40:04.000,140,11042266,13165,0,1716111603,12978.006721179998,50.05086686999857,53354.2330248 2024-05-19,09:40:05.000,140,11042298,13365,0,1716111604,12978.026930109998,49.980375569997705,53354.28193464 2024-05-19,09:40:06.000,140,11042279,14005,0,1716111605,12978.249228339999,49.846442100002605,53354.33783160001 2024-05-19,09:40:07.000,140,11042284,13605,0,1716111606,12978.47152657,49.804147319999174,53354.40071568 2024-05-19,09:40:08.000,140,11042290,13805,0,1716111607,12978.788133139991,49.94512992000091,53354.414689920006 2024-05-19,09:40:09.000,140,11042257,13645,0,1716111608,12978.949804579992,50.16365295000287,53354.4426384 2024-05-19,09:40:10.000,140,11042254,13605,0,1716111609,12979.084530779997,50.431519890000345,53354.47058688 2024-05-19,09:40:11.000,140,11042299,13245,0,1716111610,12979.091267089992,50.67823943999974,53354.59635504 2024-05-19,09:40:12.000,140,11042282,13405,0,1716111611,12978.929595649992,50.76282899999933,53354.59635504 2024-05-19,09:40:13.000,140,11042288,13725,0,1716111612,12978.62646169999,50.650042920002306,53354.72212320001 2024-05-19,09:40:14.000,140,11042300,13845,0,1716111613,12978.229019409999,50.54430597000464,53354.729110320004 2024-05-19,09:40:15.000,140,11042271,13445,0,1716111614,12977.919149150002,50.45971640999778,53354.750071680006 2024-05-19,09:40:16.000,140,11042308,13525,0,1716111615,12977.636224130001,50.44561814999906,53354.74308456001 2024-05-19,09:40:17.000,140,11042324,13405,0,1716111616,12977.4139259,50.424470760000986,53354.74308456001 2024-05-19,09:40:18.000,140,11042313,13405,0,1716111617,12977.35329911,50.3398812000014,53354.74308456001 2024-05-19,09:40:19.000,140,11042278,13565,0,1716111618,12977.461080069996,50.375126849998196,53354.67321336001 2024-05-19,09:40:20.000,140,11042340,13525,0,1716111619,12977.501497929996,50.45971640999778,53354.70116184001 2024-05-19,09:40:21.000,140,11042245,13685,0,1716111620,12977.43413483,50.55840423000336,53354.64526488 2024-05-19,09:40:22.000,140,11042295,13605,0,1716111621,12977.2118366,50.53725683999801,53354.66622624 2024-05-19,09:40:23.000,140,11042282,13285,0,1716111622,12976.996274679994,50.255291640001815,53354.58936792 2024-05-19,09:40:24.000,140,11042282,13245,0,1716111623,12976.962593129989,49.95217905000027,53354.61032928 2024-05-19,09:40:25.000,140,11042259,13565,0,1716111624,12977.050165159999,49.69136124000215,53354.5474452 2024-05-19,09:40:26.000,140,11042308,13405,0,1716111625,12977.17141874,49.59267342000385,53354.49853536 2024-05-19,09:40:27.000,140,11042295,13805,0,1716111626,12977.35329911,49.55742776999978,53354.43565128001 2024-05-19,09:40:28.000,140,11042248,13365,0,1716111627,12977.582333649996,49.52218212000298,53354.40071568 2024-05-19,09:40:29.000,140,11042291,13725,0,1716111628,12977.831577119992,49.59267342000385,53354.42866416 2024-05-19,09:40:30.000,140,11042286,13485,0,1716111629,12978.006721179998,49.564476899999136,53354.33783160001 2024-05-19,09:40:31.000,140,11042287,13445,0,1716111630,12978.053875349993,49.55742776999978,53354.35180584 2024-05-19,09:40:32.000,140,11042270,13445,0,1716111631,12977.797895570002,49.620869940001285,53354.302896 2024-05-19,09:40:33.000,140,11042251,13365,0,1716111632,12977.36677172999,49.670213850004075,53354.226037680004 2024-05-19,09:40:34.000,140,11042314,13405,0,1716111633,12976.780712760003,49.71955775999959,53354.1631536 2024-05-19,09:40:35.000,140,11042298,13485,0,1716111634,12976.241807959996,49.663164720004715,53354.07232104001 2024-05-19,09:40:36.000,140,11042266,13565,0,1716111635,12975.94541031999,49.59267342000385,53353.94655288 2024-05-19,09:40:37.000,140,11042321,13285,0,1716111636,12975.797211499994,49.52218212000298,53353.8487332 2024-05-19,09:40:38.000,140,11042294,13285,0,1716111637,12975.682694229989,49.5010347300049,53353.66706808001 2024-05-19,09:40:39.000,140,11042258,13765,0,1716111638,12975.628803749998,49.59972255000321,53353.56924840001 2024-05-19,09:40:40.000,140,11042309,13605,0,1716111639,12975.574913269993,49.64201732999936,53353.44348024 2024-05-19,09:40:41.000,140,11042285,13765,0,1716111640,12975.386296589997,49.71250863000023,53353.338673440005 2024-05-19,09:40:42.000,140,11042247,13485,0,1716111641,12975.110107879991,49.902835140004754,53353.14303408001 2024-05-19,09:40:43.000,140,11042250,13605,0,1716111642,12974.91475489,50.15660382000351,53353.003291680005 2024-05-19,09:40:44.000,140,11042264,13925,0,1716111643,12974.68572034999,50.431519890000345,53352.89149776 2024-05-19,09:40:45.000,140,11042208,13485,0,1716111644,12974.564466769989,50.46676554000442,53352.74476824 2024-05-19,09:40:46.000,140,11042288,13485,0,1716111645,12974.463422119989,50.487912930002494,53352.570090240006 2024-05-19,09:40:47.000,140,11042298,13525,0,1716111646,12974.328695919998,50.487912930002494,53352.38842512 2024-05-19,09:40:48.000,140,11042288,13525,0,1716111647,12974.113133999992,50.480863800003135,53352.234708480006 2024-05-19,09:40:49.000,140,11042270,13605,0,1716111648,12973.83020897999,50.487912930002494,53352.06003048001 2024-05-19,09:40:50.000,140,11042237,13245,0,1716111649,12973.540547649995,50.49496206000185,53351.899326720006 2024-05-19,09:40:51.000,140,11042279,13405,0,1716111650,12973.412557759999,50.55840423000336,53351.710674480004 2024-05-19,09:40:52.000,140,11042248,13285,0,1716111651,12973.196995839993,50.72758335000253,53351.5779192 2024-05-19,09:40:53.000,140,11042292,13285,0,1716111652,12972.981433920002,50.98840116000065,53351.42420256 2024-05-19,09:40:54.000,140,11042279,13565,0,1716111653,12972.799553550001,51.17167853999854,53351.228563200006 2024-05-19,09:40:55.000,140,11042287,13485,0,1716111654,12972.57725532,51.298562880001555,53351.02593672 2024-05-19,09:40:56.000,140,11042281,13525,0,1716111655,12972.34822077999,51.3902015700005,53350.8792072 2024-05-19,09:40:57.000,140,11042274,13525,0,1716111656,12972.240439819994,51.43249635000393,53350.725490560006 2024-05-19,09:40:58.000,140,11042259,13605,0,1716111657,12972.166340409989,51.49593851999816,53350.5647868 2024-05-19,09:40:59.000,140,11042272,13525,0,1716111658,12972.173076719999,51.44659461000265,53350.369147440004 2024-05-19,09:41:00.000,140,11042254,13285,0,1716111659,12972.20675826999,51.36905418000242,53350.30626336 2024-05-19,09:41:01.000,140,11042265,12925,0,1716111660,12972.422320189995,51.418398089997936,53350.14555960001 2024-05-19,09:41:02.000,140,11042285,13445,0,1716111661,12972.57725532,51.62282286000118,53350.02677856001 2024-05-19,09:41:03.000,140,11042257,13725,0,1716111662,12972.786080929996,51.82724763000442,53349.94293312 2024-05-19,09:41:04.000,140,11042247,13445,0,1716111663,12972.934279749992,51.90478806000465,53349.95690736001 2024-05-19,09:41:05.000,140,11042234,13765,0,1716111664,12973.143105359988,52.04577065999911,53349.82415208 2024-05-19,09:41:06.000,140,11042305,13565,0,1716111665,12973.392348829999,52.17265500000212,53349.88004904001 2024-05-19,09:41:07.000,140,11042265,13645,0,1716111666,12973.58770181999,52.4052762900028,53349.84511344 2024-05-19,09:41:08.000,140,11042275,13405,0,1716111667,12973.61464706,52.65904497000156,53349.887036160006 2024-05-19,09:41:09.000,140,11042285,13645,0,1716111668,12973.479920859994,52.94805930000439,53349.87306192 2024-05-19,09:41:10.000,140,11042241,13645,0,1716111669,12973.479920859994,53.08904189999885,53349.9708816 2024-05-19,09:41:11.000,140,11042272,13405,0,1716111670,12973.702219089995,53.145434940000996,53349.984855840004 2024-05-19,09:41:12.000,140,11042259,13085,0,1716111671,12973.87736315,53.25822101999802,53349.984855840004 2024-05-19,09:41:13.000,140,11042282,13685,0,1716111672,12973.937989940001,53.42035100999783,53349.97786872001 2024-05-19,09:41:14.000,140,11042258,13445,0,1716111673,12973.79652743,53.561333609999565,53350.04773992001 2024-05-19,09:41:15.000,140,11042247,13285,0,1716111674,12973.60791074999,53.54018622000149,53350.01280432 2024-05-19,09:41:26.000,140,11042286,13565,0,1716111685,12973.76958218999,52.976255820001825,53349.96389448 2024-05-19,09:41:27.000,140,11042296,13605,0,1716111686,12973.78979111999,52.926911909999035,53349.984855840004 2024-05-19,09:41:28.000,140,11042238,13525,0,1716111687,12973.79652743,52.87756800000352,53349.95690736001 2024-05-19,09:41:29.000,140,11042263,13285,0,1716111688,12973.722428019995,52.89166626000224,53349.96389448 2024-05-19,09:41:30.000,140,11042254,13485,0,1716111689,12973.61464706,52.90576452000096,53349.96389448 2024-05-19,09:41:31.000,140,11042337,13885,0,1716111690,12973.540547649995,52.969206690002466,53350.01979144 2024-05-19,09:41:32.000,140,11042322,13605,0,1716111691,12973.500129789994,53.096091029998206,53349.935946000005 2024-05-19,09:41:33.000,140,11042276,13125,0,1716111692,12973.48665716999,53.23707362999994,53349.9010104 2024-05-19,09:41:34.000,140,11042280,13685,0,1716111693,12973.479920859994,53.392154490000394,53349.94992024 2024-05-19,09:41:35.000,140,11042266,13485,0,1716111694,12973.520338719994,53.44854753000254,53349.92197176 2024-05-19,09:41:36.000,140,11042326,13405,0,1716111695,12973.560756579995,53.427400140004465,53349.95690736001 2024-05-19,09:41:37.000,140,11042288,13565,0,1716111696,12973.52707502999,53.30756493000081,53349.984855840004 2024-05-19,09:41:38.000,140,11042275,13485,0,1716111697,12973.459711929994,53.25822101999802,53349.94992024 2024-05-19,09:41:39.000,140,11042267,13525,0,1716111698,12973.5742292,53.23002450000058,53349.95690736001 2024-05-19,09:41:40.000,140,11042275,13485,0,1716111699,12973.83694529,53.194778850003786,53349.99883008001 2024-05-19,09:41:41.000,140,11042294,13205,0,1716111700,12974.227651269997,53.208877110002504,53350.005817200006 2024-05-19,09:41:42.000,140,11042295,13485,0,1716111701,12974.591412009999,53.2441227599993,53350.06870128 2024-05-19,09:41:43.000,140,11042263,13165,0,1716111702,12974.83391917,53.335761449998245,53350.14555960001 2024-05-19,09:41:44.000,140,11042313,13525,0,1716111703,12975.002326919996,53.385105360001035,53350.20844368 2024-05-19,09:41:45.000,140,11042277,13525,0,1716111704,12975.00906322999,53.46969492000062,53350.29228912001 2024-05-19,09:41:46.000,140,11042313,13285,0,1716111705,12974.74634713999,53.54723535000085,53350.3551732 2024-05-19,09:41:47.000,140,11042296,13485,0,1716111706,12974.402795329988,53.4908423099987,53350.390108800006 2024-05-19,09:41:48.000,140,11042281,13565,0,1716111707,12974.207442339997,53.46969492000062,53350.41107016001 2024-05-19,09:41:49.000,140,11042222,13085,0,1716111708,12974.039034590001,53.378056230001675,53350.4949156 2024-05-19,09:41:50.000,140,11042258,13245,0,1716111709,12974.079452450002,53.30756493000081,53350.4949156 2024-05-19,09:41:51.000,140,11042275,13405,0,1716111710,12974.126606619997,53.25117188999866,53350.557799680006 2024-05-19,09:41:52.000,140,11042242,13605,0,1716111711,12974.247860199997,53.23707362999994,53350.55081256001 2024-05-19,09:41:53.000,140,11042248,13245,0,1716111712,12974.389322709998,53.34985971000424,53350.61369664 2024-05-19,09:41:54.000,140,11042235,13645,0,1716111713,12974.389322709998,53.51903883000341,53350.68356784 2024-05-19,09:41:55.000,140,11042245,13325,0,1716111714,12974.281541750002,53.46969492000062,53350.704529200004 2024-05-19,09:41:56.000,140,11042253,13605,0,1716111715,12974.241123890002,53.34281058000488,53350.78837464 2024-05-19,09:41:57.000,140,11042239,13805,0,1716111716,12974.092925069992,53.145434940000996,53350.7394648 2024-05-19,09:41:58.000,140,11042289,13685,0,1716111717,12974.086188759997,52.933961039998394,53350.76042616 2024-05-19,09:41:59.000,140,11042235,13285,0,1716111718,12974.099661380002,52.89166626000224,53350.774400400005 2024-05-19,09:42:00.000,140,11042228,13405,0,1716111719,12974.092925069992,52.9974032099999,53350.71151632 2024-05-19,09:42:01.000,140,11042224,13285,0,1716111720,12974.126606619997,53.16658232999907,53350.73247768 2024-05-19,09:42:02.000,140,11042263,13245,0,1716111721,12974.113133999992,53.25822101999802,53350.78138752 2024-05-19,09:42:03.000,140,11042283,13445,0,1716111722,12973.937989940001,53.25822101999802,53350.74645192001 2024-05-19,09:42:04.000,140,11042260,13805,0,1716111723,12973.81000004999,53.12428755000292,53350.76741328001 2024-05-19,09:42:05.000,140,11042267,13725,0,1716111724,12973.7763185,52.91281365000032,53350.76042616 2024-05-19,09:42:06.000,140,11042229,13685,0,1716111725,12973.742636949995,52.76478191999922,53350.809336 2024-05-19,09:42:07.000,140,11042285,13605,0,1716111726,12973.803263739996,52.694290619998355,53350.80234888 2024-05-19,09:42:08.000,140,11042309,13645,0,1716111727,12973.884099459996,52.67314323000028,53350.88619432001 2024-05-19,09:42:09.000,140,11042271,13485,0,1716111728,12974.193969719992,52.574455410001974,53350.893181440006 2024-05-19,09:42:10.000,140,11042207,13365,0,1716111729,12974.62509355999,52.44757106999896,53350.93510416001 2024-05-19,09:42:11.000,140,11042220,13245,0,1716111730,12974.96864536999,52.36298150999937,53351.00497536001 2024-05-19,09:42:12.000,140,11042273,13285,0,1716111731,12975.278515630001,52.299539339997864,53351.05388520001 2024-05-19,09:42:13.000,140,11042238,13445,0,1716111732,12975.541231720003,52.327735860002576,53351.17266624001 2024-05-19,09:42:14.000,140,11042213,13445,0,1716111733,12975.615331129993,52.44757106999896,53351.29144728 2024-05-19,09:42:15.000,140,11042262,13085,0,1716111734,12975.547968029998,52.71543801000371,53351.29144728 2024-05-19,09:42:16.000,140,11042258,13405,0,1716111735,12975.554704339993,52.8987153900016,53351.42420256 2024-05-19,09:42:17.000,140,11042238,13285,0,1716111736,12975.628803749998,53.11723842000356,53351.445163920005 2024-05-19,09:42:18.000,140,11042291,13525,0,1716111737,12975.702903159989,53.321663189999526,53351.52900936 2024-05-19,09:42:19.000,140,11042287,13685,0,1716111738,12975.770266259999,53.42035100999783,53351.52900936 2024-05-19,09:42:20.000,140,11042220,13525,0,1716111739,12975.783738879989,53.63887403999979,53351.62682904 2024-05-19,09:42:21.000,140,11042254,13325,0,1716111740,12975.803947809989,53.62477578000107,53351.7176616 2024-05-19,09:42:22.000,140,11042261,13285,0,1716111741,12975.88478352999,53.568382739998924,53351.77355856001 2024-05-19,09:42:23.000,140,11042259,13285,0,1716111742,12976.10708175999,53.4908423099987,53351.82246840001 2024-05-19,09:42:24.000,140,11042227,13485,0,1716111743,12976.3361163,53.44854753000254,53351.93426232 2024-05-19,09:42:25.000,140,11042265,13405,0,1716111744,12976.747031209998,53.44854753000254,53352.01810776001 2024-05-19,09:42:26.000,140,11042273,13405,0,1716111745,12977.178155049995,53.441498400003184,53352.10894032001 2024-05-19,09:42:27.000,140,11042248,13485,0,1716111746,12977.797895570002,53.42035100999783,53352.22772136001 2024-05-19,09:42:28.000,140,11042297,13445,0,1716111747,12978.4917355,53.378056230001675,53352.36047664 2024-05-19,09:42:29.000,140,11042275,13645,0,1716111748,12979.057585540002,53.335761449998245,53352.556116 2024-05-19,09:42:30.000,140,11042256,13405,0,1716111749,12979.60322664999,53.194778850003786,53352.67489704 2024-05-19,09:42:31.000,140,11042248,13565,0,1716111750,12980.088240969992,53.152484070000355,53352.91245912 2024-05-19,09:42:32.000,140,11042278,13165,0,1716111751,12980.553046359993,53.11723842000356,53353.10111136 2024-05-19,09:42:33.000,140,11042288,13805,0,1716111752,12980.88312554999,53.06789451000077,53353.29675072 2024-05-19,09:42:34.000,140,11042226,13005,0,1716111753,12981.179523189996,53.145434940000996,53353.4644416 2024-05-19,09:42:35.000,140,11042272,13365,0,1716111754,12981.455711900002,53.2441227599993,53353.72995216 2024-05-19,09:42:36.000,140,11042200,13845,0,1716111755,12981.576965480002,53.328712319998886,53353.90463016001 2024-05-19,09:42:37.000,140,11042245,13565,0,1716111756,12981.698219059988,53.561333609999565,53354.12123088001 2024-05-19,09:42:38.000,140,11042290,13925,0,1716111757,12981.630855959993,53.71641447000002,53354.27494752 2024-05-19,09:42:39.000,140,11042229,13445,0,1716111758,12981.603910719998,53.836249680003675,53354.50552248001 2024-05-19,09:42:40.000,140,11042292,13645,0,1716111759,12981.590438099993,53.82215141999768,53354.729110320004 2024-05-19,09:42:41.000,140,11042276,13365,0,1716111760,12981.664537509998,53.80805315999896,53354.88282696 2024-05-19,09:42:42.000,140,11042261,13925,0,1716111761,12981.785791089998,53.836249680003675,53355.05750496001 2024-05-19,09:42:43.000,140,11042285,13685,0,1716111762,12981.859890499989,53.82215141999768,53355.20423448001 2024-05-19,09:42:44.000,140,11042290,13205,0,1716111763,12981.819472639989,53.829200550004316,53355.33698976 2024-05-19,09:42:45.000,140,11042235,13405,0,1716111764,12981.678010129988,53.89264271999855,53355.58153896001 2024-05-19,09:42:46.000,140,11042285,13245,0,1716111765,12981.388348799992,53.89264271999855,53355.72826848001 2024-05-19,09:42:47.000,140,11042299,13365,0,1716111766,12981.226677359991,53.76575838000281,53355.86102376 2024-05-19,09:42:48.000,140,11042276,13765,0,1716111767,12981.07174223,53.63887403999979,53355.93089496 2024-05-19,09:42:49.000,140,11042268,13245,0,1716111768,12981.00437912999,53.51903883000341,53356.049676 2024-05-19,09:42:50.000,140,11042335,13445,0,1716111769,12981.00437912999,53.52608796000277,53356.08461160001 2024-05-19,09:42:51.000,140,11042276,13685,0,1716111770,12980.96396126999,53.46264579000126,53356.23134112001 2024-05-19,09:42:52.000,140,11042290,13725,0,1716111771,12980.84270768999,53.41330187999847,53356.30121232001 2024-05-19,09:42:53.000,140,11042220,13445,0,1716111772,12980.586727909998,53.30756493000081,53356.3640964 2024-05-19,09:42:54.000,140,11042295,13685,0,1716111773,12980.222967169997,53.11723842000356,53356.41999336001 2024-05-19,09:42:55.000,140,11042246,13565,0,1716111774,12979.91309691,52.933961039998394,53356.5038388 2024-05-19,09:42:56.000,140,11042268,13405,0,1716111775,12979.7716344,52.82822409000073,53356.524800160005 2024-05-19,09:42:57.000,140,11042311,13765,0,1716111776,12979.69079868,52.736585400001786,53356.55274864 2024-05-19,09:42:58.000,140,11042256,13325,0,1716111777,12979.64364450999,52.743634530001145,53356.524800160005 2024-05-19,09:42:59.000,140,11042291,13125,0,1716111778,12979.5695451,52.67314323000028,53356.594671360006 2024-05-19,09:43:00.000,140,11042327,13205,0,1716111779,12979.48197306999,52.6519958400022,53356.56672288001 2024-05-19,09:43:01.000,140,11042274,13085,0,1716111780,12979.212520669993,52.54625889000454,53356.58768424001 2024-05-19,09:43:02.000,140,11042284,12925,0,1716111781,12978.848759929992,52.511013240000466,53356.58768424001 2024-05-19,09:43:03.000,140,11042282,13365,0,1716111782,12978.46479025999,52.384128900004725,53356.54576152001 2024-05-19,09:43:04.000,140,11042322,13525,0,1716111783,12978.060611659988,52.24314630000299,53356.51781304001 2024-05-19,09:43:05.000,140,11042263,13405,0,1716111784,12977.696850920001,52.158556740003405,53356.524800160005 2024-05-19,09:43:06.000,140,11042253,13805,0,1716111785,12977.42739851999,52.13740934999805,53356.44095472 2024-05-19,09:43:07.000,140,11042296,13445,0,1716111786,12977.22530921999,52.12331108999933,53356.38505776 2024-05-19,09:43:08.000,140,11042245,13645,0,1716111787,12977.137737189994,52.12331108999933,53356.308199440005 2024-05-19,09:43:09.000,140,11042282,13405,0,1716111788,12977.056901469994,52.102163700001256,53356.27326384 2024-05-19,09:43:10.000,140,11042300,13405,0,1716111789,12977.06363777999,52.06691805000446,53356.259289600006 2024-05-19,09:43:11.000,140,11042284,13565,0,1716111790,12977.279199699995,52.01757414000167,53356.19640552 2024-05-19,09:43:12.000,140,11042250,13125,0,1716111791,12977.55538841,52.01757414000167,53356.24531536 2024-05-19,09:43:13.000,140,11042272,13485,0,1716111792,12977.892203909993,52.20790064999892,53356.259289600006 2024-05-19,09:43:14.000,140,11042279,13245,0,1716111793,12978.161656309989,52.48281672000303,53356.26627672 2024-05-19,09:43:15.000,140,11042287,13365,0,1716111794,12978.417636089995,52.66609410000092,53356.27326384 2024-05-19,09:43:16.000,140,11042299,13765,0,1716111795,12978.48499918999,52.91281365000032,53356.28025096001 2024-05-19,09:43:17.000,140,11042284,13805,0,1716111796,12978.52541704999,53.01150146999862,53356.24531536 2024-05-19,09:43:18.000,140,11042293,13805,0,1716111797,12978.59278015,52.969206690002466,53356.28025096001 2024-05-19,09:43:19.000,140,11042256,13845,0,1716111798,12978.740978969996,52.933961039998394,53356.34313504 2024-05-19,09:43:20.000,140,11042313,13445,0,1716111799,12978.848759929992,52.743634530001145,53356.32217368 2024-05-19,09:43:21.000,140,11042254,13325,0,1716111800,12978.889177789992,52.64494671000284,53356.33614792 2024-05-19,09:43:22.000,140,11042250,13445,0,1716111801,12978.902650409997,52.736585400001786,53356.32217368 2024-05-19,09:43:23.000,140,11042296,13365,0,1716111802,12978.936331960002,52.95510843000375,53356.3640964 2024-05-19,09:43:24.000,140,11042264,13285,0,1716111803,12978.963277199997,53.25117188999866,53356.371083519996 2024-05-19,09:43:25.000,140,11042308,13725,0,1716111804,12979.077794470002,53.51198970000405,53356.3640964 2024-05-19,09:43:26.000,140,11042306,13645,0,1716111805,12979.367455799998,53.68821795000258,53356.39903200001 2024-05-19,09:43:27.000,140,11042300,13605,0,1716111806,12979.62343557999,53.779856640001526,53356.44794184001 2024-05-19,09:43:28.000,140,11042275,13485,0,1716111807,12979.86594273999,53.87149533000047,53356.48287744 2024-05-19,09:43:29.000,140,11042276,13405,0,1716111808,12979.93330584,53.89969184999791,53356.475890320005 2024-05-19,09:43:30.000,140,11042293,13685,0,1716111809,12980.068032039992,53.85739707000175,53356.58069712 2024-05-19,09:43:31.000,140,11042287,13485,0,1716111810,12980.182549309997,53.9490357600007,53356.66454256001 2024-05-19,09:43:32.000,140,11042281,13245,0,1716111811,12980.330748129993,54.019527060001565,53356.69947816 2024-05-19,09:43:33.000,140,11042302,13725,0,1716111812,12980.445265399998,54.03362532000028,53356.77633648 2024-05-19,09:43:34.000,140,11042252,13285,0,1716111813,12980.70124517999,54.1605096600033,53356.860181920005 2024-05-19,09:43:35.000,140,11042227,13285,0,1716111814,12980.856180309995,54.371983559998625,53356.93704024 2024-05-19,09:43:36.000,140,11042337,13325,0,1716111815,12980.91007079,54.51296616000036,53357.05582128 2024-05-19,09:43:37.000,140,11042295,13485,0,1716111816,12980.96396126999,54.54821181000443,53357.146653840005 2024-05-19,09:43:38.000,140,11042238,13485,0,1716111817,12980.92354340999,54.44247485999949,53357.23748640001 2024-05-19,09:43:39.000,140,11042339,13245,0,1716111818,12980.849444,54.38608182000462,53357.30037048 2024-05-19,09:43:40.000,140,11042300,13125,0,1716111819,12980.76187196999,54.364934429999266,53357.38421592001 2024-05-19,09:43:41.000,140,11042293,13445,0,1716111820,12980.835971379995,54.32263965000311,53357.41915152 2024-05-19,09:43:42.000,140,11042253,13445,0,1716111821,12981.098687469996,54.23100096000417,53357.530945440005 2024-05-19,09:43:43.000,140,11042212,13525,0,1716111822,12981.354667250002,54.23100096000417,53357.60780376 2024-05-19,09:43:44.000,140,11042226,13725,0,1716111823,12981.583701789998,54.28739399999904,53357.628765120004 2024-05-19,09:43:45.000,140,11042247,13485,0,1716111824,12981.772318469993,54.477720510003564,53357.74055904001 2024-05-19,09:43:46.000,140,11042260,13405,0,1716111825,12981.954198839994,54.58345746000123,53357.817417360005 2024-05-19,09:43:47.000,140,11042223,13605,0,1716111826,12982.20344230999,54.74558745000104,53357.89427568 2024-05-19,09:43:48.000,140,11042304,13645,0,1716111827,12982.533521500001,54.90771744000085,53357.964146880004 2024-05-19,09:43:49.000,140,11042291,13445,0,1716111828,12982.614357220002,54.98525787000108,53358.08991504 2024-05-19,09:43:50.000,140,11042285,13325,0,1716111829,12982.614357220002,54.98525787000108,53358.201708960005 2024-05-19,09:43:51.000,140,11042255,13325,0,1716111830,12982.459422089996,54.94296308999765,53358.2855544 2024-05-19,09:43:52.000,140,11042287,13445,0,1716111831,12982.25059648,54.97820874000172,53358.3554256 2024-05-19,09:43:53.000,140,11042299,13565,0,1716111832,12982.02156193999,54.999356129999796,53358.418309680004 2024-05-19,09:43:54.000,140,11042285,13765,0,1716111833,12981.812736329994,55.02755265000451,53358.467219520004 2024-05-19,09:43:55.000,140,11042268,13765,0,1716111834,12981.563492859997,54.97820874000172,53358.537090720005 2024-05-19,09:43:56.000,140,11042260,13245,0,1716111835,12981.347930939992,54.92181569999957,53358.54407784 2024-05-19,09:43:57.000,140,11042249,13805,0,1716111836,12981.145841639991,54.90066831000149,53358.53010360001 2024-05-19,09:43:58.000,140,11042323,13645,0,1716111837,12980.957224959995,54.823127880001266,53358.50215512 2024-05-19,09:43:59.000,140,11042260,13605,0,1716111838,12980.775344589994,54.72444006000296,53358.53010360001 2024-05-19,09:44:00.000,140,11042297,13445,0,1716111839,12980.70124517999,54.604604849999305,53358.53010360001 2024-05-19,09:44:01.000,140,11042294,13485,0,1716111840,12980.694508869994,54.58345746000123,53358.48119376001 2024-05-19,09:44:02.000,140,11042240,13405,0,1716111841,12980.78881721,54.63280137000402,53358.52311648 2024-05-19,09:44:03.000,140,11042231,13765,0,1716111842,12980.76187196999,54.73148919000232,53358.537090720005 2024-05-19,09:44:04.000,140,11042279,14005,0,1716111843,12980.660827319989,54.780833099997835,53358.51612936 2024-05-19,09:44:05.000,140,11042287,13725,0,1716111844,12980.499155879988,54.886570050002774,53358.467219520004 2024-05-19,09:44:06.000,140,11042277,13365,0,1716111845,12980.330748129993,54.94296308999765,53358.41132256001 2024-05-19,09:44:07.000,140,11042269,13645,0,1716111846,12980.088240969992,55.006405259999156,53358.4252968 2024-05-19,09:44:08.000,140,11042230,13845,0,1716111847,12979.74468915999,55.069847430000664,53358.39734832 2024-05-19,09:44:09.000,140,11042196,13565,0,1716111848,12979.374192109994,55.03460178000387,53358.32747712 2024-05-19,09:44:10.000,140,11042289,13525,0,1716111849,12978.990222439992,55.006405259999156,53358.29254152001 2024-05-19,09:44:11.000,140,11042260,13325,0,1716111850,12978.64667062999,54.93591395999829,53358.17376048001 2024-05-19,09:44:12.000,140,11042281,13325,0,1716111851,12978.47152657,54.872471790004056,53358.1108764 2024-05-19,09:44:13.000,140,11042271,13925,0,1716111852,12978.35027299,54.780833099997835,53358.08991504 2024-05-19,09:44:14.000,140,11042273,13525,0,1716111853,12978.316591439994,54.80198049000319,53358.00606960001 2024-05-19,09:44:15.000,140,11042286,13365,0,1716111854,12978.208810479999,54.823127880001266,53357.89427568 2024-05-19,09:44:16.000,140,11042245,13365,0,1716111855,12977.999984869988,54.75968570999976,53357.84536584 2024-05-19,09:44:17.000,140,11042244,13805,0,1716111856,12977.818104500002,54.78788223000447,53357.78248176 2024-05-19,09:44:18.000,140,11042257,13485,0,1716111857,12977.548652099991,54.75968570999976,53357.78248176 2024-05-19,09:44:19.000,140,11042226,13365,0,1716111858,12977.299408629995,54.74558745000104,53357.68466208 2024-05-19,09:44:20.000,140,11042285,13405,0,1716111859,12976.996274679994,54.73853832000168,53357.579855280004 2024-05-19,09:44:21.000,140,11042232,13245,0,1716111860,12976.666195489997,54.7526365800004,53357.52395832001 2024-05-19,09:44:22.000,140,11042257,13445,0,1716111861,12976.120554379995,54.74558745000104,53357.46806136 2024-05-19,09:44:23.000,140,11042270,13605,0,1716111862,12975.622067439988,54.63280137000402,53357.33530608001 2024-05-19,09:44:24.000,140,11042239,13485,0,1716111863,12975.305460869997,54.604604849999305,53357.21652504001 2024-05-19,09:44:25.000,140,11042238,13285,0,1716111864,12975.143789429996,54.55526094000379,53357.0628084 2024-05-19,09:44:26.000,140,11042236,13485,0,1716111865,12975.083162639996,54.660997890001454,53356.95101448001 2024-05-19,09:44:27.000,140,11042246,13445,0,1716111866,12975.00906322999,54.80198049000319,53356.85319480001 2024-05-19,09:44:28.000,140,11042269,13645,0,1716111867,12974.88780964999,54.84427526999934,53356.73441376001 2024-05-19,09:44:29.000,140,11042241,13525,0,1716111868,12974.62509355999,54.837226139999984,53356.61563272001 2024-05-19,09:44:30.000,140,11042241,13445,0,1716111869,12974.274805439993,54.79493136000383,53356.44794184001 2024-05-19,09:44:31.000,140,11042254,13765,0,1716111870,12973.884099459996,54.710341800004244,53356.39204488 2024-05-19,09:44:32.000,140,11042241,13405,0,1716111871,12973.520338719994,54.63985050000338,53356.25230248001 2024-05-19,09:44:33.000,140,11042260,13525,0,1716111872,12973.298040489994,54.597555719999946,53356.10557296 2024-05-19,09:44:34.000,140,11042289,13645,0,1716111873,12973.183523219988,54.653948760002095,53356.00076616 2024-05-19,09:44:35.000,140,11042238,13645,0,1716111874,12973.008379159997,54.69624353999825,53355.91692072001 2024-05-19,09:44:36.000,140,11042248,13485,0,1716111875,12972.792817239992,54.68919440999889,53355.84704952001 2024-05-19,09:44:37.000,140,11042241,13405,0,1716111876,12972.59072793999,54.61870310999802,53355.756216960006 2024-05-19,09:44:38.000,140,11042297,13605,0,1716111877,12972.42905649999,54.44247485999949,53355.64442304 2024-05-19,09:44:39.000,140,11042210,13485,0,1716111878,12972.2943303,54.195755310000095,53355.5955132 2024-05-19,09:44:40.000,140,11042264,13645,0,1716111879,12972.166340409989,53.977232279998134,53355.532629119996 2024-05-19,09:44:41.000,140,11042247,13325,0,1716111880,12972.031614209998,53.9137901100039,53355.420835200006 2024-05-19,09:44:42.000,140,11042218,13205,0,1716111881,12971.964251109988,53.9490357600007,53355.399873840004 2024-05-19,09:44:43.000,140,11042253,13445,0,1716111882,12971.890151699998,54.075920100003714,53355.253144320006 2024-05-19,09:44:44.000,140,11042264,13325,0,1716111883,12971.863206460002,54.18165705000138,53355.21820872 2024-05-19,09:44:45.000,140,11042258,13365,0,1716111884,12971.856470149993,54.188706180000736,53355.1413504 2024-05-19,09:44:46.000,140,11042246,13285,0,1716111885,12971.863206460002,54.15346053000394,53355.09244056 2024-05-19,09:44:47.000,140,11042242,13365,0,1716111886,12971.842997530002,54.11821487999987,53355.05750496001 2024-05-19,09:44:48.000,140,11042228,13445,0,1716111887,12971.748689189997,54.17460792000202,53355.03654360001 2024-05-19,09:44:49.000,140,11042246,13205,0,1716111888,12971.674589779992,54.33673791000183,53355.00859512001 2024-05-19,09:44:50.000,140,11042226,13245,0,1716111889,12971.526390959996,54.4072292100027,53355.029556479996 2024-05-19,09:44:51.000,140,11042292,13365,0,1716111890,12971.27714749,54.54821181000443,53354.966672400005 2024-05-19,09:44:52.000,140,11042230,13405,0,1716111891,12970.940331989994,54.66804702000081,53354.847891360005 2024-05-19,09:44:53.000,140,11042254,13405,0,1716111892,12970.569834939997,54.773783969998476,53354.77802016 2024-05-19,09:44:54.000,140,11042277,13285,0,1716111893,12970.233019439991,54.80902962000255,53354.66622624 2024-05-19,09:44:55.000,140,11042239,13605,0,1716111894,12969.82884083999,54.8513243999987,53354.6173164 2024-05-19,09:44:56.000,140,11042286,13725,0,1716111895,12969.492025339998,54.95001222000428,53354.49154824 2024-05-19,09:44:57.000,140,11042245,13805,0,1716111896,12969.175418769992,55.07689656000002,53354.3727672 2024-05-19,09:44:58.000,140,11042206,13405,0,1716111897,12968.97332946999,55.22492829000112,53354.26097328 2024-05-19,09:44:59.000,140,11042259,13405,0,1716111898,12968.804921719995,55.37296002000221,53354.17014072001 2024-05-19,09:45:00.000,140,11042272,13365,0,1716111899,12968.515260389999,55.39410741000029,53354.02341120001 2024-05-19,09:45:01.000,140,11042279,13565,0,1716111900,12968.164972270002,55.288370460002625,53353.93257864001 2024-05-19,09:45:02.000,140,11042255,13365,0,1716111901,12967.787738909996,55.0980439499981,53353.82777184 2024-05-19,09:45:03.000,140,11042299,13565,0,1716111902,12967.45092340999,54.8513243999987,53353.70200368 2024-05-19,09:45:04.000,140,11042266,13725,0,1716111903,12967.174734699998,54.55526094000379,53353.54828704001 2024-05-19,09:45:05.000,140,11042242,13685,0,1716111904,12966.878337059992,54.35083617000055,53353.44348024 2024-05-19,09:45:06.000,140,11042264,13525,0,1716111905,12966.682984070001,54.15346053000394,53353.30373784 2024-05-19,09:45:07.000,140,11042263,13645,0,1716111906,12966.656038829991,53.92788837000262,53353.17796968 2024-05-19,09:45:08.000,140,11042262,13925,0,1716111907,12966.662775140001,53.72346359999938,53353.03124016 2024-05-19,09:45:09.000,140,11042300,13285,0,1716111908,12966.797501339992,53.58953013000428,53352.884510640004 2024-05-19,09:45:10.000,140,11042306,13645,0,1716111909,12966.932227539997,53.561333609999565,53352.786690960005 2024-05-19,09:45:11.000,140,11042200,13365,0,1716111910,12966.959172779993,53.63182491000043,53352.6259872 2024-05-19,09:45:12.000,140,11042248,13525,0,1716111911,12966.871600749997,53.59657926000364,53352.51419328001 2024-05-19,09:45:13.000,140,11042233,13245,0,1716111912,12966.730138239996,53.47674404999998,53352.39541224001 2024-05-19,09:45:14.000,140,11042257,13765,0,1716111913,12966.608884659996,53.427400140004465,53352.25566984001 2024-05-19,09:45:15.000,140,11042226,13325,0,1716111914,12966.48089477,53.39920361999975,53352.1019532 2024-05-19,09:45:16.000,140,11042268,13245,0,1716111915,12966.366377499995,53.385105360001035,53351.99015928001 2024-05-19,09:45:17.000,140,11042226,13285,0,1716111916,12966.245123919995,53.34985971000424,53351.88535248 2024-05-19,09:45:18.000,140,11042265,13445,0,1716111917,12966.23838761,53.2441227599993,53351.73862296 2024-05-19,09:45:19.000,140,11042259,13245,0,1716111918,12966.245123919995,53.25822101999802,53351.5779192 2024-05-19,09:45:20.000,140,11042277,13525,0,1716111919,12966.224914989994,53.30051580000145,53351.4731124 2024-05-19,09:45:21.000,140,11042234,13565,0,1716111920,12966.137342959999,53.31461406000017,53351.31939576001 2024-05-19,09:45:22.000,140,11042238,13325,0,1716111921,12965.995880449998,53.28641754000273,53351.23555032 2024-05-19,09:45:23.000,140,11042243,13205,0,1716111922,12965.847681630003,53.28641754000273,53351.060872320006 2024-05-19,09:45:24.000,140,11042253,13725,0,1716111923,12965.712955429997,53.23002450000058,53350.91414280001 2024-05-19,09:45:25.000,140,11042265,13285,0,1716111924,12965.632119709997,53.145434940000996,53350.83029736 2024-05-19,09:45:26.000,140,11042306,13485,0,1716111925,12965.665801260002,52.95510843000375,53350.66959360001 2024-05-19,09:45:27.000,140,11042264,13445,0,1716111926,12965.827472700003,52.72248714000307,53350.50190272001 2024-05-19,09:45:28.000,140,11042192,13565,0,1716111927,12965.888099489988,52.50396411000111,53350.41805728 2024-05-19,09:45:29.000,140,11042276,13485,0,1716111928,12965.948726279988,52.42642368000088,53350.30626336 2024-05-19,09:45:30.000,140,11042232,13525,0,1716111929,12966.009353069989,52.41232542000216,53350.15953384 2024-05-19,09:45:31.000,140,11042292,13925,0,1716111930,12966.123870339994,52.43347281000024,53350.08267552 2024-05-19,09:45:32.000,140,11042283,13685,0,1716111931,12966.204706059994,52.560357150003256,53350.005817200006 2024-05-19,09:45:33.000,140,11042231,13525,0,1716111932,12966.245123919995,52.65904497000156,53349.92197176 2024-05-19,09:45:34.000,140,11042284,13605,0,1716111933,12966.245123919995,52.792978440003935,53349.838126320006 2024-05-19,09:45:35.000,140,11042264,13325,0,1716111934,12966.25859654,52.94805930000439,53349.73331952 2024-05-19,09:45:36.000,140,11042289,13485,0,1716111935,12966.117134029999,53.11723842000356,53349.698383920004 2024-05-19,09:45:37.000,140,11042230,13645,0,1716111936,12965.901572109993,53.2441227599993,53349.600564240005 2024-05-19,09:45:38.000,140,11042255,13405,0,1716111937,12965.861154249993,53.378056230001675,53349.46082184 2024-05-19,09:45:39.000,140,11042308,13805,0,1716111938,12966.083452479994,53.568382739998924,53349.411912 2024-05-19,09:45:40.000,140,11042239,13885,0,1716111939,12966.44047691,53.786905770000885,53349.432873360005 2024-05-19,09:45:41.000,140,11042242,13445,0,1716111940,12966.629093589996,54.075920100003714,53349.383963520006 2024-05-19,09:45:42.000,140,11042264,13485,0,1716111941,12966.763819790001,54.30149225999776,53349.3420408 2024-05-19,09:45:43.000,140,11042236,13645,0,1716111942,12966.844655510002,54.56935920000251,53349.39793776 2024-05-19,09:45:44.000,140,11042272,13605,0,1716111943,12966.898545989992,54.72444006000296,53349.383963520006 2024-05-19,09:45:45.000,140,11042279,13245,0,1716111944,12966.992854329997,54.830177010000625,53349.335053680006 2024-05-19,09:45:46.000,140,11042303,13325,0,1716111945,12967.127580529988,55.03460178000387,53349.40492488001 2024-05-19,09:45:47.000,140,11042250,13325,0,1716111946,12967.208416249989,55.17558437999833,53349.45383472001 2024-05-19,09:45:48.000,140,11042258,13165,0,1716111947,12967.242097799994,55.33771436999814,53349.46082184 2024-05-19,09:45:49.000,140,11042268,13725,0,1716111948,12967.208416249989,55.38705828000093,53349.4468476 2024-05-19,09:45:50.000,140,11042261,13805,0,1716111949,12967.154525769998,55.21787916000176,53349.481783200004 2024-05-19,09:45:51.000,140,11042305,13645,0,1716111950,12967.100635289993,55.020503519997874,53349.54466728001 2024-05-19,09:45:52.000,140,11042331,13605,0,1716111951,12966.965909090002,54.98525787000108,53349.62152560001 2024-05-19,09:45:53.000,140,11042296,13685,0,1716111952,12966.871600749997,55.013454389998515,53349.57960288 2024-05-19,09:45:54.000,140,11042318,13525,0,1716111953,12966.851391819997,55.17558437999833,53349.58659 2024-05-19,09:45:55.000,140,11042264,13565,0,1716111954,12966.797501339992,55.27427220000391,53349.62152560001 2024-05-19,09:45:56.000,140,11042298,13605,0,1716111955,12966.763819790001,55.344763500004774,53349.63549984 2024-05-19,09:45:57.000,140,11042241,13485,0,1716111956,12966.730138239996,55.422303929997724,53349.62851272 2024-05-19,09:45:58.000,140,11042245,13645,0,1716111957,12966.831182889997,55.415254799998365,53349.63549984 2024-05-19,09:45:59.000,140,11042221,13245,0,1716111958,12966.918754919992,55.415254799998365,53349.670435440006 2024-05-19,09:46:00.000,140,11042251,13165,0,1716111959,12967.046744810003,55.36591089000285,53349.7263324 2024-05-19,09:46:01.000,140,11042313,13645,0,1716111960,12967.134316839998,55.288370460002625,53349.74729376 2024-05-19,09:46:02.000,140,11042289,13365,0,1716111961,12967.383560309994,55.0980439499981,53349.73331952 2024-05-19,09:46:03.000,140,11042220,13365,0,1716111962,12967.76079367,55.062798300001305,53349.87306192 2024-05-19,09:46:04.000,140,11042256,13165,0,1716111963,12968.104345480002,55.119191340003454,53349.887036160006 2024-05-19,09:46:05.000,140,11042222,13405,0,1716111964,12968.259280609993,55.3095178500007,53349.94293312 2024-05-19,09:46:06.000,140,11042267,13325,0,1716111965,12968.407479429989,55.520991750003304,53349.99883008001 2024-05-19,09:46:07.000,140,11042288,13765,0,1716111966,12968.562414559994,55.84525173000293,53350.11761112 2024-05-19,09:46:08.000,140,11042233,13445,0,1716111967,12968.75776755,56.19065910000063,53350.16652096001 2024-05-19,09:46:09.000,140,11042291,13565,0,1716111968,12968.89923006,56.46557517000474,53350.21543080001 2024-05-19,09:46:10.000,140,11042272,13645,0,1716111969,12968.91943899,56.64885255000263,53350.29927624 2024-05-19,09:46:11.000,140,11042318,13605,0,1716111970,12968.87228481999,56.70524559000478,53350.369147440004 2024-05-19,09:46:12.000,140,11042278,13285,0,1716111971,12968.77797648,56.7193438500035,53350.48094136001 2024-05-19,09:46:13.000,140,11042274,13685,0,1716111972,12968.73082230999,56.691147329998785,53350.54382544 2024-05-19,09:46:14.000,140,11042296,13565,0,1716111973,12968.63651397,56.691147329998785,53350.634658 2024-05-19,09:46:15.000,140,11042240,13645,0,1716111974,12968.56915086999,56.63475429000391,53350.66959360001 2024-05-19,09:46:16.000,140,11042237,13325,0,1716111975,12968.602832419994,56.44442777999939,53350.69754208001 2024-05-19,09:46:17.000,140,11042282,13245,0,1716111976,12968.764503859995,56.29639604999829,53350.76741328001 2024-05-19,09:46:18.000,140,11042258,13405,0,1716111977,12968.93964792,56.35278909000044,53350.79536176001 2024-05-19,09:46:19.000,140,11042302,13245,0,1716111978,12969.135000909992,56.458526039998105,53350.83029736 2024-05-19,09:46:20.000,140,11042253,13405,0,1716111979,12969.242781870002,56.507869950000895,53350.83029736 2024-05-19,09:46:21.000,140,11042252,13045,0,1716111980,12969.384244380002,56.550164730004326,53350.81632312001 2024-05-19,09:46:22.000,140,11042256,13525,0,1716111981,12969.660433089994,56.58541038000112,53350.85125872 2024-05-19,09:46:23.000,140,11042257,13205,0,1716111982,12969.99724859,56.70524559000478,53350.86523296001 2024-05-19,09:46:24.000,140,11042340,13605,0,1716111983,12970.125238479995,56.81098254000244,53350.88619432001 2024-05-19,09:46:25.000,140,11042291,13605,0,1716111984,12970.19260157999,56.90262123000139,53350.93510416001 2024-05-19,09:46:26.000,140,11042265,13125,0,1716111985,12970.165656339996,56.93081774999882,53350.97702688 2024-05-19,09:46:27.000,140,11042297,13245,0,1716111986,12970.145447409996,57.01540730999841,53351.060872320006 2024-05-19,09:46:28.000,140,11042270,13325,0,1716111987,12970.25996468,57.0647512200012,53351.13074352001 2024-05-19,09:46:29.000,140,11042278,13405,0,1716111988,12970.401427190001,57.28327425000316,53351.11676928 2024-05-19,09:46:30.000,140,11042299,13525,0,1716111989,12970.421636120001,57.52999380000256,53351.10279504001 2024-05-19,09:46:31.000,140,11042329,13525,0,1716111990,12970.441845050002,57.67802553000365,53351.1936276 2024-05-19,09:46:32.000,140,11042265,13245,0,1716111991,12970.522680770002,57.85425378000218,53351.20061472001 2024-05-19,09:46:33.000,140,11042287,13405,0,1716111992,12970.596780179992,58.12212071999966,53351.228563200006 2024-05-19,09:46:34.000,140,11042291,13205,0,1716111993,12970.488999219997,58.411135050002486,53351.30542152 2024-05-19,09:46:35.000,140,11042267,13245,0,1716111994,12970.246492059996,58.71424764000403,53351.277473040005 2024-05-19,09:46:36.000,140,11042342,13245,0,1716111995,12970.11850217,58.834082850000414,53351.347344240006 2024-05-19,09:46:37.000,140,11042269,13525,0,1716111996,12970.125238479995,58.89752502000192,53351.38926696001 2024-05-19,09:46:38.000,140,11042287,13005,0,1716111997,12970.226283129996,58.93277066999872,53351.445163920005 2024-05-19,09:46:39.000,140,11042311,13485,0,1716111998,12970.307118849996,59.0173602299983,53351.48708664001 2024-05-19,09:46:40.000,140,11042299,13685,0,1716111999,12970.394690879992,59.11604805000388,53351.52900936 2024-05-19,09:46:41.000,140,11042318,13605,0,1716112000,12970.401427190001,59.2640797799977,53351.64080328 2024-05-19,09:46:42.000,140,11042340,13525,0,1716112001,12970.327327779996,59.35571847000392,53351.661764640005 2024-05-19,09:46:43.000,140,11042284,13285,0,1716112002,12970.320591470001,59.510799330004374,53351.67573888001 2024-05-19,09:46:44.000,140,11042289,13525,0,1716112003,12970.044402759995,59.679978450003546,53351.70368736001 2024-05-19,09:46:45.000,140,11042309,13925,0,1716112004,12969.660433089994,59.919648870003584,53351.661764640005 2024-05-19,09:46:46.000,140,11042268,13445,0,1716112005,12969.215836629992,60.145221030004905,53351.7176616 2024-05-19,09:46:47.000,140,11042244,13525,0,1716112006,12968.85207588999,60.24390885000321,53351.75259720001 2024-05-19,09:46:48.000,140,11042296,13525,0,1716112007,12968.521996699994,60.36374405999959,53351.6477904 2024-05-19,09:46:49.000,140,11042260,13645,0,1716112008,12968.191917509997,60.497677530001965,53351.57093208 2024-05-19,09:46:50.000,140,11042283,13565,0,1716112009,12967.908992489996,60.561119700003474,53351.53599648001 2024-05-19,09:46:51.000,140,11042319,13525,0,1716112010,12967.61259484999,60.53292317999876,53351.515035120006 2024-05-19,09:46:52.000,140,11042292,13445,0,1716112011,12967.37008768999,60.34259667000151,53351.4731124 2024-05-19,09:46:53.000,140,11042295,13685,0,1716112012,12967.322933519994,60.06063146999804,53351.45913816 2024-05-19,09:46:54.000,140,11042278,14205,0,1716112013,12967.53849544,59.820961049998004,53351.494073760005 2024-05-19,09:46:55.000,140,11042262,13605,0,1716112014,12967.895519869991,59.687027580002905,53351.43817680001 2024-05-19,09:46:56.000,140,11042285,13045,0,1716112015,12968.117818099992,59.66588019000483,53351.42420256 2024-05-19,09:46:57.000,140,11042272,13205,0,1716112016,12968.191917509997,59.65883105999819,53351.41721544001 2024-05-19,09:46:58.000,140,11042283,13205,0,1716112017,12968.104345480002,59.65883105999819,53351.38227984 2024-05-19,09:46:59.000,140,11042250,13845,0,1716112018,12968.010037139997,59.65883105999819,53351.36830560001 2024-05-19,09:47:00.000,140,11042272,13645,0,1716112019,12967.888783559996,59.56014323999989,53351.45215104 2024-05-19,09:47:01.000,140,11042256,13765,0,1716112020,12967.49134126999,59.447357160002866,53351.38227984 2024-05-19,09:47:02.000,140,11042260,13485,0,1716112021,12967.066953740003,59.30637456000113,53351.375292720004 2024-05-19,09:47:03.000,140,11042273,13565,0,1716112022,12966.905282300002,59.38391499000136,53351.4032412 2024-05-19,09:47:04.000,140,11042248,13485,0,1716112023,12966.885073370002,59.4755536800003,53351.347344240006 2024-05-19,09:47:05.000,140,11042268,13605,0,1716112024,12966.912018609997,59.581290629997966,53351.31939576001 2024-05-19,09:47:06.000,140,11042282,13405,0,1716112025,12966.824446580002,59.65178192999883,53351.33337 2024-05-19,09:47:07.000,140,11042320,13765,0,1716112026,12966.723401930001,59.79981365999993,53351.29144728 2024-05-19,09:47:08.000,140,11042307,13565,0,1716112027,12966.656038829991,59.870304960000794,53351.25651168 2024-05-19,09:47:09.000,140,11042282,13405,0,1716112028,12966.743610860001,59.92669800000294,53351.1936276 2024-05-19,09:47:10.000,140,11042251,13445,0,1716112029,12966.905282300002,60.06063146999804,53351.23555032 2024-05-19,09:47:11.000,140,11042263,13285,0,1716112030,12966.992854329997,60.18751581000106,53351.23555032 2024-05-19,09:47:12.000,140,11042254,13045,0,1716112031,12967.019799569993,60.328498410002794,53351.22157608001 2024-05-19,09:47:13.000,140,11042284,13765,0,1716112032,12966.945700160002,60.328498410002794,53351.2634988 2024-05-19,09:47:14.000,140,11042255,13405,0,1716112033,12966.918754919992,60.088827990002756,53351.25651168 2024-05-19,09:47:15.000,140,11042253,13325,0,1716112034,12966.945700160002,59.99718930000381,53351.34035712001 2024-05-19,09:47:16.000,140,11042254,13165,0,1716112035,12966.784028720002,60.081778860003396,53351.35433136 2024-05-19,09:47:17.000,140,11042307,13405,0,1716112036,12966.763819790001,60.088827990002756,53351.34035712001 2024-05-19,09:47:18.000,140,11042255,13925,0,1716112037,12966.757083479992,60.145221030004905,53351.4032412 2024-05-19,09:47:19.000,140,11042283,13445,0,1716112038,12966.790765029997,60.20161406999978,53351.38926696001 2024-05-19,09:47:20.000,140,11042246,13325,0,1716112039,12966.696456689991,60.22981059000449,53351.41721544001 2024-05-19,09:47:21.000,140,11042243,13325,0,1716112040,12966.507840009996,60.16636842000298,53351.43118968 2024-05-19,09:47:22.000,140,11042250,13245,0,1716112041,12966.37985012,60.095877120002115,53351.48708664001 2024-05-19,09:47:23.000,140,11042275,13525,0,1716112042,12966.39332273999,60.07472973000404,53351.48708664001 2024-05-19,09:47:24.000,140,11042271,13525,0,1716112043,12966.58193942,60.02538582000125,53351.46612528001 2024-05-19,09:47:25.000,140,11042257,13605,0,1716112044,12966.858128129992,59.94784539000102,53351.52900936 2024-05-19,09:47:26.000,140,11042237,13925,0,1716112045,12967.208416249989,59.98309103999782,53351.612854800005 2024-05-19,09:47:27.000,140,11042314,13245,0,1716112046,12967.39703293,60.20161406999978,53351.6477904 2024-05-19,09:47:28.000,140,11042313,13605,0,1716112047,12967.484604959995,60.448333619999175,53351.75259720001 2024-05-19,09:47:29.000,140,11042250,13245,0,1716112048,12967.666485329995,60.65980752000178,53351.77355856001 2024-05-19,09:47:30.000,140,11042283,13405,0,1716112049,12967.895519869991,60.8853796800031,53351.87137824001 2024-05-19,09:47:31.000,140,11042224,13885,0,1716112050,12968.178444889993,60.948821850004606,53351.97618504 2024-05-19,09:47:32.000,140,11042262,13765,0,1716112051,12968.562414559994,61.075706190000346,53352.07400472 2024-05-19,09:47:33.000,140,11042243,13325,0,1716112052,12968.85207588999,61.315376610000385,53352.19278576 2024-05-19,09:47:34.000,140,11042338,13565,0,1716112053,12969.202364010001,61.62553833000129,53352.29060544 2024-05-19,09:47:35.000,140,11042267,13485,0,1716112054,12969.572861059998,61.9357000500022,53352.38842512 2024-05-19,09:47:36.000,140,11042233,12965,0,1716112055,12969.89620394,62.25291090000246,53352.570090240006 2024-05-19,09:47:37.000,140,11042229,13605,0,1716112056,12970.09155692999,62.51372871000058,53352.60502584 2024-05-19,09:47:38.000,140,11042237,13285,0,1716112057,12970.367745639996,62.65471131000231,53352.75175536 2024-05-19,09:47:39.000,140,11042309,13125,0,1716112058,12970.630461729997,62.760448259999976,53352.905472000006 2024-05-19,09:47:40.000,140,11042254,13965,0,1716112059,12970.866232579989,62.8379886900002,53352.98931744 2024-05-19,09:47:41.000,140,11042256,13565,0,1716112060,12971.15589391,62.88733260000299,53353.12905984 2024-05-19,09:47:42.000,140,11042239,13405,0,1716112061,12971.465764169996,62.92962737999915,53353.26880224 2024-05-19,09:47:43.000,140,11042265,13285,0,1716112062,12971.735216569992,62.90847999000107,53353.37360904 2024-05-19,09:47:44.000,140,11042228,13565,0,1716112063,12971.903624320003,62.97192216000258,53353.54828704001 2024-05-19,09:47:45.000,140,11042245,13605,0,1716112064,12972.173076719999,63.00716780999937,53353.61117112 2024-05-19,09:47:46.000,140,11042282,13285,0,1716112065,12972.361693399995,63.10585562999768,53353.722965040004 2024-05-19,09:47:47.000,140,11042298,13165,0,1716112066,12972.55031007999,63.14815041000111,53353.85572032001 2024-05-19,09:47:48.000,140,11042263,13925,0,1716112067,12972.671563659991,63.14815041000111,53353.95354000001 2024-05-19,09:47:49.000,140,11042343,13365,0,1716112068,12972.752399379991,63.23978910000005,53354.05135968001 2024-05-19,09:47:50.000,140,11042287,13205,0,1716112069,12972.988170229997,63.35962431000371,53354.17014072001 2024-05-19,09:47:51.000,140,11042279,13565,0,1716112070,12973.318249419994,63.48650864999945,53354.21905056001 2024-05-19,09:47:52.000,140,11042240,13685,0,1716112071,12973.60791074999,63.65568776999862,53354.28193464 2024-05-19,09:47:53.000,140,11042266,13045,0,1716112072,12973.762845879995,63.70503168000141,53354.37975432 2024-05-19,09:47:54.000,140,11042291,13445,0,1716112073,12974.018825660001,63.789621240001,53354.463599760005 2024-05-19,09:47:55.000,140,11042327,13485,0,1716112074,12974.072716139992,63.8883090599993,53354.61032928 2024-05-19,09:47:56.000,140,11042283,13005,0,1716112075,12974.099661380002,63.83896515000379,53354.63827776 2024-05-19,09:47:57.000,140,11042289,13925,0,1716112076,12974.193969719992,63.796670370000356,53354.73609744 2024-05-19,09:47:58.000,140,11042247,13365,0,1716112077,12974.234387579992,63.69798255000205,53354.81295576 2024-05-19,09:47:59.000,140,11042283,13485,0,1716112078,12973.958198870001,63.789621240001,53354.847891360005 2024-05-19,09:48:00.000,140,11042266,13525,0,1716112079,12973.62811967999,63.97289861999889,53354.87583984 2024-05-19,09:48:01.000,140,11042305,13205,0,1716112080,12973.136369049993,64.17732339000213,53354.896801200004 2024-05-19,09:48:02.000,140,11042218,13565,0,1716112081,12972.671563659991,64.38879729000473,53354.91077544001 2024-05-19,09:48:03.000,140,11042295,13605,0,1716112082,12972.280857679994,64.43814120000025,53354.88282696 2024-05-19,09:48:04.000,140,11042284,13125,0,1716112083,12971.944042179988,64.36060077000002,53354.87583984 2024-05-19,09:48:05.000,140,11042276,13485,0,1716112084,12971.708271329997,64.32535512000322,53354.81295576 2024-05-19,09:48:06.000,140,11042266,13245,0,1716112085,12971.613962989992,64.36060077000002,53354.82693 2024-05-19,09:48:07.000,140,11042314,13685,0,1716112086,12971.600490370001,64.55092728000454,53354.81295576 2024-05-19,09:48:08.000,140,11042249,13565,0,1716112087,12971.587017749996,64.63551684000413,53354.750071680006 2024-05-19,09:48:09.000,140,11042288,13405,0,1716112088,12971.735216569992,64.74125379000179,53354.798981520005 2024-05-19,09:48:10.000,140,11042276,13245,0,1716112089,12971.937305869993,64.82584335000138,53354.78500728 2024-05-19,09:48:11.000,140,11042310,13765,0,1716112090,12972.173076719999,64.77649943999859,53354.78500728 2024-05-19,09:48:12.000,140,11042277,13325,0,1716112091,12972.166340409989,64.73420466000243,53354.81994288001 2024-05-19,09:48:13.000,140,11042249,13605,0,1716112092,12971.930569559998,64.63551684000413,53354.83391712 2024-05-19,09:48:14.000,140,11042294,13485,0,1716112093,12971.600490370001,64.62846771000477,53354.88981408001 2024-05-19,09:48:15.000,140,11042216,13245,0,1716112094,12971.263674869995,64.62141857999814,53354.9317368 2024-05-19,09:48:16.000,140,11042184,13525,0,1716112095,12970.980749849994,64.52273075999983,53354.94571104 2024-05-19,09:48:17.000,140,11042231,13405,0,1716112096,12970.879705199994,64.3817481599981,53354.92474968 2024-05-19,09:48:18.000,140,11042303,13485,0,1716112097,12970.832551029998,64.21961816999828,53354.9317368 2024-05-19,09:48:19.000,140,11042269,13485,0,1716112098,12970.832551029998,64.0997829600019,53355.001608 2024-05-19,09:48:20.000,140,11042295,13325,0,1716112099,12970.744978999988,63.97289861999889,53354.98763376001 2024-05-19,09:48:21.000,140,11042263,13245,0,1716112100,12970.650670659998,63.979947749998246,53355.05051784 2024-05-19,09:48:22.000,140,11042296,13605,0,1716112101,12970.616989109993,64.07158644000447,53355.001608 2024-05-19,09:48:23.000,140,11042294,13325,0,1716112102,12970.569834939997,64.17027426000277,53355.085453440006 2024-05-19,09:48:24.000,140,11042289,13205,0,1716112103,12970.455317669992,64.30420772999787,53355.09244056 2024-05-19,09:48:25.000,140,11042281,13565,0,1716112104,12970.266700989996,64.39584642000409,53355.11340192 2024-05-19,09:48:26.000,140,11042265,13645,0,1716112105,12970.03093013999,64.3817481599981,53355.12737616001 2024-05-19,09:48:27.000,140,11042264,13405,0,1716112106,12969.91641287,64.35355164000066,53355.14833752 2024-05-19,09:48:28.000,140,11042188,13525,0,1716112107,12969.714323569999,64.21961816999828,53355.12737616001 2024-05-19,09:48:29.000,140,11042320,13245,0,1716112108,12969.518970579993,64.1984707800002,53355.16929888 2024-05-19,09:48:30.000,140,11042267,13605,0,1716112109,12969.377508069992,64.31830599000386,53355.1413504 2024-05-19,09:48:31.000,140,11042246,13605,0,1716112110,12969.148473529996,64.5932220600007,53355.21820872 2024-05-19,09:48:32.000,140,11042230,13405,0,1716112111,12968.91270267999,64.81174509000266,53355.19026024 2024-05-19,09:48:33.000,140,11042242,13285,0,1716112112,12968.663459209994,64.92453116999968,53355.14833752 2024-05-19,09:48:34.000,140,11042243,13605,0,1716112113,12968.407479429989,64.9033837800016,53355.17628600001 2024-05-19,09:48:35.000,140,11042318,13805,0,1716112114,12968.232335369998,64.91748204000032,53355.09942768 2024-05-19,09:48:36.000,140,11042323,13325,0,1716112115,12968.171708579997,65.00912072999927,53355.11340192 2024-05-19,09:48:37.000,140,11042249,13325,0,1716112116,12968.225599060002,65.05846464000206,53355.10641480001 2024-05-19,09:48:38.000,140,11042299,13325,0,1716112117,12968.212126439998,65.02321898999799,53355.09942768 2024-05-19,09:48:39.000,140,11042277,13405,0,1716112118,12968.272753229998,65.07256290000078,53355.05750496001 2024-05-19,09:48:40.000,140,11042277,13565,0,1716112119,12968.434424669998,65.26288940999802,53355.04353072 2024-05-19,09:48:41.000,140,11042291,13565,0,1716112120,12968.602832419994,65.60124765000364,53355.07846632001 2024-05-19,09:48:42.000,140,11042262,13485,0,1716112121,12968.724085999995,65.82681980999769,53355.10641480001 2024-05-19,09:48:43.000,140,11042267,13405,0,1716112122,12968.67019551999,65.82681980999769,53355.134363280005 2024-05-19,09:48:44.000,140,11042253,13365,0,1716112123,12968.481578839994,65.76337764000345,53355.12038904 2024-05-19,09:48:45.000,140,11042295,13285,0,1716112124,12968.097609169992,65.62944417000108,53355.085453440006 2024-05-19,09:48:46.000,140,11042248,13445,0,1716112125,12967.834893079991,65.53780548000213,53355.09942768 2024-05-19,09:48:47.000,140,11042255,13205,0,1716112126,12967.59912223,65.55190374000085,53355.029556479996 2024-05-19,09:48:48.000,140,11042224,13405,0,1716112127,12967.585649609995,65.57305112999893,53355.07846632001 2024-05-19,09:48:49.000,140,11042268,13285,0,1716112128,12967.605858539995,65.46731418000127,53354.99462088 2024-05-19,09:48:50.000,140,11042273,13245,0,1716112129,12967.747321049996,65.38272462000168,53355.029556479996 2024-05-19,09:48:51.000,140,11042222,13565,0,1716112130,12967.888783559996,65.38977375000104,53355.02256936 2024-05-19,09:48:52.000,140,11042277,13245,0,1716112131,12967.895519869991,65.45321592000255,53355.0714792 2024-05-19,09:48:53.000,140,11042284,13245,0,1716112132,12967.915728799991,65.47436331000063,53355.085453440006 2024-05-19,09:48:54.000,140,11042267,13805,0,1716112133,12967.969619279997,65.31928245000017,53355.197247359996 2024-05-19,09:48:55.000,140,11042294,13845,0,1716112134,12967.989828209997,65.17829984999844,53355.16231176 2024-05-19,09:48:56.000,140,11042237,13285,0,1716112135,12968.151499649997,65.06551377000142,53355.183273120005 2024-05-19,09:48:57.000,140,11042257,13485,0,1716112136,12968.367061569988,65.06551377000142,53355.20423448001 2024-05-19,09:48:58.000,140,11042281,13045,0,1716112137,12968.6567229,65.14305420000164,53355.37192536001 2024-05-19,09:48:59.000,140,11042222,12965,0,1716112138,12968.91943899,65.26288940999802,53355.350964000005 2024-05-19,09:49:00.000,140,11042255,13205,0,1716112139,12969.128264599996,65.43206853000447,53355.43480944 2024-05-19,09:49:01.000,140,11042247,13405,0,1716112140,12969.330353899997,65.58010025999829,53355.50468064 2024-05-19,09:49:02.000,140,11042208,13445,0,1716112141,12969.411189619997,65.57305112999893,53355.60250032 2024-05-19,09:49:03.000,140,11042298,13725,0,1716112142,12969.417925929993,65.55895287000021,53355.65839728001 2024-05-19,09:49:04.000,140,11042267,13365,0,1716112143,12969.417925929993,65.60124765000364,53355.735255600004 2024-05-19,09:49:05.000,140,11042263,13525,0,1716112144,12969.640224159994,65.80567241999961,53355.805126800005 2024-05-19,09:49:06.000,140,11042246,13525,0,1716112145,12969.842313459994,66.02419545000157,53355.9099336 2024-05-19,09:49:07.000,140,11042244,13565,0,1716112146,12970.206074199996,66.10878501000116,53355.95884344 2024-05-19,09:49:08.000,140,11042266,13405,0,1716112147,12970.596780179992,66.20747282999946,53356.091598720006 2024-05-19,09:49:09.000,140,11042279,13285,0,1716112148,12970.846023649989,66.28501325999969,53356.070637360004 2024-05-19,09:49:10.000,140,11042287,13365,0,1716112149,12971.08853080999,66.39779934000398,53356.224354 2024-05-19,09:49:11.000,140,11042287,13525,0,1716112150,12971.182839149995,66.66566628000146,53356.30121232001 2024-05-19,09:49:12.000,140,11042254,13525,0,1716112151,12971.25020224999,66.96172974000365,53356.371083519996 2024-05-19,09:49:13.000,140,11042310,13445,0,1716112152,12971.33103796999,67.2154984200024,53356.44794184001 2024-05-19,09:49:14.000,140,11042255,13485,0,1716112153,12971.25020224999,67.25779319999856,53356.46191608 2024-05-19,09:49:15.000,140,11042239,13525,0,1716112154,12971.122212359995,67.1027123399981,53356.54576152001 2024-05-19,09:49:16.000,140,11042266,13525,0,1716112155,12971.000958779994,66.8700910500047,53356.594671360006 2024-05-19,09:49:17.000,140,11042221,13445,0,1716112156,12970.893177819999,66.62337149999803,53356.643581200005 2024-05-19,09:49:18.000,140,11042298,13925,0,1716112157,12970.953804609999,66.35550456000055,53356.692491040005 2024-05-19,09:49:19.000,140,11042284,13405,0,1716112158,12971.122212359995,66.12288326999987,53356.6785168 2024-05-19,09:49:20.000,140,11042307,13325,0,1716112159,12971.19631177,66.01009719000285,53356.762362240006 2024-05-19,09:49:21.000,140,11042233,13925,0,1716112160,12971.324301659995,66.07353936000436,53356.741400880004 2024-05-19,09:49:22.000,140,11042266,13365,0,1716112161,12971.519654650001,66.30616064999776,53356.811272080005 2024-05-19,09:49:23.000,140,11042265,13245,0,1716112162,12971.721743950002,66.52468367999973,53356.83223344001 2024-05-19,09:49:24.000,140,11042287,13485,0,1716112163,12971.917096939993,66.71501019000425,53356.91607888 2024-05-19,09:49:25.000,140,11042246,13205,0,1716112164,12972.004668969988,66.73615758000233,53357.04883416001 2024-05-19,09:49:26.000,140,11042222,13365,0,1716112165,12972.045086829989,66.5599293300038,53357.11171824 2024-05-19,09:49:27.000,140,11042280,13285,0,1716112166,12972.011405279998,66.2991115199984,53357.2025508 2024-05-19,09:49:28.000,140,11042279,13765,0,1716112167,12971.896888009993,66.01714632000221,53357.25844776001 2024-05-19,09:49:29.000,140,11042232,13525,0,1716112168,12971.755425499992,65.77747590000217,53357.33530608001 2024-05-19,09:49:30.000,140,11042250,13245,0,1716112169,12971.768898119997,65.5096089600047,53357.35626744001 2024-05-19,09:49:31.000,140,11042240,13925,0,1716112170,12971.869942769998,65.35452810000425,53357.38421592001 2024-05-19,09:49:32.000,140,11042256,13445,0,1716112171,12971.802579670002,65.35452810000425,53357.47504848001 2024-05-19,09:49:33.000,140,11042292,13765,0,1716112172,12971.775634429992,65.2487911499993,53357.56588104 2024-05-19,09:49:34.000,140,11042242,13565,0,1716112173,12971.701535020002,65.15715246000036,53357.56588104 2024-05-19,09:49:35.000,140,11042289,13285,0,1716112174,12971.768898119997,64.98797334000119,53357.6567136 2024-05-19,09:49:36.000,140,11042271,13805,0,1716112175,12972.038350519993,64.78354856999795,53357.77549464 2024-05-19,09:49:37.000,140,11042282,13285,0,1716112176,12972.51662853,64.52273075999983,53357.866327200005 2024-05-19,09:49:38.000,140,11042259,13525,0,1716112177,12972.961224990002,64.3112568600045,53357.95017264 2024-05-19,09:49:39.000,140,11042197,13245,0,1716112178,12973.385612519989,64.21256903999893,53358.05497944001 2024-05-19,09:49:40.000,140,11042262,13365,0,1716112179,12973.71569171,64.29010946999915,53358.17376048001 2024-05-19,09:49:41.000,140,11042296,13125,0,1716112180,12973.978407800001,64.62141857999814,53358.32747712 2024-05-19,09:49:42.000,140,11042328,13525,0,1716112181,12974.133342929992,65.28403680000338,53358.418309680004 2024-05-19,09:49:43.000,140,11042266,13245,0,1716112182,12974.173760789992,66.03829371000029,53358.54407784 2024-05-19,09:49:44.000,140,11042257,13485,0,1716112183,12974.140079240002,66.60222410999995,53358.64189752 2024-05-19,09:49:45.000,140,11042242,13605,0,1716112184,12974.119870310002,66.89828757000214,53358.78862704 2024-05-19,09:49:46.000,140,11042313,13805,0,1716112185,12974.039034590001,67.05336843000259,53358.91439520001 2024-05-19,09:49:47.000,140,11042276,13365,0,1716112186,12973.944726249996,67.13090886000282,53359.110034560006 2024-05-19,09:49:48.000,140,11042260,13405,0,1716112187,12973.964935179996,67.07451582000067,53359.305673920004 2024-05-19,09:49:49.000,140,11042280,13205,0,1716112188,12973.951462559991,67.15910538000026,53359.43144208 2024-05-19,09:49:50.000,140,11042278,13405,0,1716112189,12973.978407800001,67.25779319999856,53359.57118448 2024-05-19,09:49:51.000,140,11042266,13325,0,1716112190,12973.991880419992,67.31418624000071,53359.73887536 2024-05-19,09:49:52.000,140,11042230,13325,0,1716112191,12973.951462559991,67.28598972000327,53359.95547608 2024-05-19,09:49:53.000,140,11042265,13325,0,1716112192,12973.89757208,67.24369493999984,53360.03932152001 2024-05-19,09:49:54.000,140,11042203,13245,0,1716112193,12973.863890529996,67.28598972000327,53360.213999520005 2024-05-19,09:49:55.000,140,11042261,13325,0,1716112194,12973.72916432999,67.37762841000222,53360.32579344001 2024-05-19,09:49:56.000,140,11042322,13645,0,1716112195,12973.49339348,67.3987758000003,53360.44457448001 2024-05-19,09:49:57.000,140,11042251,13765,0,1716112196,12973.244150009989,67.2154984200024,53360.5563684 2024-05-19,09:49:58.000,140,11042252,13605,0,1716112197,12972.954488679992,66.94763147999765,53360.668162320006 2024-05-19,09:49:59.000,140,11042309,13285,0,1716112198,12972.752399379991,66.65156802000274,53360.77995624001 2024-05-19,09:50:00.000,140,11042263,13525,0,1716112199,12972.644618419996,66.42599586000142,53360.91271152 2024-05-19,09:50:01.000,140,11042270,13405,0,1716112200,12972.39537495,66.30616064999776,53361.01751832 2024-05-19,09:50:02.000,140,11042312,13325,0,1716112201,12972.240439819994,66.20747282999946,53361.08738952 2024-05-19,09:50:03.000,140,11042315,13925,0,1716112202,12972.240439819994,66.12288326999987,53361.16424784001 2024-05-19,09:50:04.000,140,11042232,13245,0,1716112203,12972.200021959994,66.17927631000202,53361.269054640004 2024-05-19,09:50:05.000,140,11042306,13245,0,1716112204,12972.125922549989,66.23566935000417,53361.35988720001 2024-05-19,09:50:06.000,140,11042308,13565,0,1716112205,12971.876679079993,66.34140630000184,53361.464694 2024-05-19,09:50:07.000,140,11042273,13405,0,1716112206,12971.526390959996,66.36255368999991,53361.485655360004 2024-05-19,09:50:08.000,140,11042320,13645,0,1716112207,12971.11547605,66.33435717000248,53361.5345652 2024-05-19,09:50:09.000,140,11042290,13925,0,1716112208,12970.872968889998,66.2004237000001,53361.61142352 2024-05-19,09:50:10.000,140,11042329,13525,0,1716112209,12970.879705199994,66.04534283999965,53361.653346240004 2024-05-19,09:50:11.000,140,11042284,13605,0,1716112210,12970.913386749999,65.99599893000413,53361.71623032001 2024-05-19,09:50:12.000,140,11042279,13405,0,1716112211,12970.98748615999,66.17927631000202,53361.772127280004 2024-05-19,09:50:13.000,140,11042291,13445,0,1716112212,12971.081794499994,66.60927323999931,53361.793088640006 2024-05-19,09:50:14.000,140,11042298,13485,0,1716112213,12971.27041117999,66.89123844000278,53361.86295984001 2024-05-19,09:50:15.000,140,11042313,13805,0,1716112214,12971.485973099996,67.19435103000433,53361.86994696 2024-05-19,09:50:26.000,140,11042278,13325,0,1716112225,12971.16936652999,68.92843700999947,53362.45686504001 2024-05-19,09:50:27.000,140,11042300,13765,0,1716112226,12971.16936652999,69.04827222000313,53362.52673624 2024-05-19,09:50:28.000,140,11042226,13445,0,1716112227,12971.162630219995,69.09761612999864,53362.610581680005 2024-05-19,09:50:29.000,140,11042261,13565,0,1716112228,12971.25693856,69.01302656999906,53362.69442712 2024-05-19,09:50:30.000,140,11042279,13565,0,1716112229,12971.29735642,68.8579457099986,53362.729362720005 2024-05-19,09:50:31.000,140,11042274,13565,0,1716112230,12971.364719519996,68.64647181000328,53362.862118 2024-05-19,09:50:32.000,140,11042234,13525,0,1716112231,12971.553336199991,68.44204704000003,53362.945963440005 2024-05-19,09:50:33.000,140,11042219,13605,0,1716112232,12971.829524909997,68.32926096000301,53363.05775736001 2024-05-19,09:50:34.000,140,11042279,13405,0,1716112233,12972.045086829989,68.35040835000109,53363.12064144 2024-05-19,09:50:35.000,140,11042289,13245,0,1716112234,12972.098977309994,68.43499791000067,53363.281345200005 2024-05-19,09:50:36.000,140,11042281,13245,0,1716112235,12972.125922549989,68.47024356000475,53363.36519064 2024-05-19,09:50:37.000,140,11042292,13245,0,1716112236,12971.977723729993,68.50548921000154,53363.44204896001 2024-05-19,09:50:38.000,140,11042186,13405,0,1716112237,12972.092240999998,68.58302964000177,53363.5258944 2024-05-19,09:50:39.000,140,11042279,13365,0,1716112238,12972.26738505999,68.68876658999943,53363.60973984001 2024-05-19,09:50:40.000,140,11042262,13805,0,1716112239,12972.233703509999,68.73106137000286,53363.67961104001 2024-05-19,09:50:41.000,140,11042241,13565,0,1716112240,12972.193285649999,68.77335614999902,53363.70755952001 2024-05-19,09:50:42.000,140,11042305,13045,0,1716112241,12972.25391244,68.8579457099986,53363.79140496 2024-05-19,09:50:43.000,140,11042225,13565,0,1716112242,12972.152867789999,69.04122309000377,53363.86127616 2024-05-19,09:50:44.000,140,11042238,13525,0,1716112243,12971.822788600002,69.17515655999887,53363.86826328 2024-05-19,09:50:45.000,140,11042277,13285,0,1716112244,12971.445555239996,69.17515655999887,53363.8403148 2024-05-19,09:50:46.000,140,11042293,13525,0,1716112245,12971.11547605,69.16810742999951,53363.89621176001 2024-05-19,09:50:47.000,140,11042270,13485,0,1716112246,12970.738242689993,69.26679524999781,53363.910186 2024-05-19,09:50:48.000,140,11042246,13325,0,1716112247,12970.509208149997,69.33023741999932,53363.86127616 2024-05-19,09:50:49.000,140,11042241,13325,0,1716112248,12970.25996468,69.35138481000467,53363.8403148 2024-05-19,09:50:50.000,140,11042285,13325,0,1716112249,12969.983775969995,69.34433567999804,53363.833327680004 2024-05-19,09:50:51.000,140,11042245,13525,0,1716112250,12969.667169399989,69.35138481000467,53363.81236632 2024-05-19,09:50:52.000,140,11042330,13365,0,1716112251,12969.417925929993,69.2174513400023,53363.84730192001 2024-05-19,09:50:53.000,140,11042222,13525,0,1716112252,12969.202364010001,69.07646874000056,53363.7704436 2024-05-19,09:50:54.000,140,11042308,13405,0,1716112253,12968.93964792,68.92138788000011,53363.7704436 2024-05-19,09:50:55.000,140,11042262,13405,0,1716112254,12968.703877069995,68.70286484999815,53363.81236632 2024-05-19,09:50:56.000,140,11042282,13725,0,1716112255,12968.340116329993,68.48434182000346,53363.72852088001 2024-05-19,09:50:57.000,140,11042287,13485,0,1716112256,12967.956146659992,68.23762227000407,53363.686598160006 2024-05-19,09:50:58.000,140,11042247,13485,0,1716112257,12967.848365699996,67.99090272000467,53363.65166256 2024-05-19,09:50:59.000,140,11042283,13325,0,1716112258,12967.63954009,67.83582186000422,53363.63070120001 2024-05-19,09:51:00.000,140,11042298,13525,0,1716112259,12967.51828651,67.73008490999928,53363.58179136 2024-05-19,09:51:01.000,140,11042278,13405,0,1716112260,12967.47113233999,67.53270927000267,53363.53986864001 2024-05-19,09:51:02.000,140,11042307,13405,0,1716112261,12967.41724186,67.34238275999815,53363.49095880001 2024-05-19,09:51:03.000,140,11042265,13445,0,1716112262,12967.316197209999,67.2507440699992,53363.46301032001 2024-05-19,09:51:04.000,140,11042250,13165,0,1716112263,12967.154525769998,67.18025276999833,53363.46301032001 2024-05-19,09:51:05.000,140,11042256,13205,0,1716112264,12966.972645399997,67.13795799000218,53363.39313912001 2024-05-19,09:51:06.000,140,11042273,13645,0,1716112265,12966.797501339992,67.17320363999897,53363.386152 2024-05-19,09:51:07.000,140,11042303,13765,0,1716112266,12966.62235728,67.18025276999833,53363.3162808 2024-05-19,09:51:08.000,140,11042266,13245,0,1716112267,12966.43374059999,67.16615450999961,53363.30230656001 2024-05-19,09:51:09.000,140,11042330,13765,0,1716112268,12966.406795359995,67.12385973000346,53363.232435360005 2024-05-19,09:51:10.000,140,11042305,13285,0,1716112269,12966.682984070001,67.18730189999769,53363.183525520006 2024-05-19,09:51:11.000,140,11042278,13845,0,1716112270,12966.905282300002,67.38467754000158,53363.162564160004 2024-05-19,09:51:12.000,140,11042270,13325,0,1716112271,12966.972645399997,67.71598665000056,53363.12064144 2024-05-19,09:51:13.000,140,11042280,13125,0,1716112272,12967.040008499993,68.02614837000147,53363.162564160004 2024-05-19,09:51:14.000,140,11042314,13405,0,1716112273,12967.141053149993,68.5125383400009,53363.09968008 2024-05-19,09:51:15.000,140,11042261,13165,0,1716112274,12967.167998389988,68.97778092000226,53363.07871872 2024-05-19,09:51:16.000,140,11042326,13885,0,1716112275,12967.356615069999,69.30204090000188,53363.02980888 2024-05-19,09:51:17.000,140,11042245,13485,0,1716112276,12967.61259484999,69.55580958000064,53363.02980888 2024-05-19,09:51:18.000,140,11042267,13445,0,1716112277,12967.976355589992,69.84482391000347,53363.05775736001 2024-05-19,09:51:19.000,140,11042337,13245,0,1716112278,12968.367061569988,70.12678910999966,53363.02980888 2024-05-19,09:51:20.000,140,11042301,13245,0,1716112279,12968.683668139995,70.43695083000057,53363.08570584001 2024-05-19,09:51:21.000,140,11042296,13605,0,1716112280,12968.744294929995,70.87399689000449,53363.183525520006 2024-05-19,09:51:22.000,140,11042304,13765,0,1716112281,12968.71734969,71.26169903999835,53363.21846112 2024-05-19,09:51:23.000,140,11042268,13605,0,1716112282,12968.63651397,71.70579423000163,53363.26038384 2024-05-19,09:51:24.000,140,11042296,13205,0,1716112283,12968.62977765999,72.01595595000254,53363.2464096 2024-05-19,09:51:25.000,140,11042289,13605,0,1716112284,12968.98006578,72.10054551000212,53363.25339672001 2024-05-19,09:51:26.000,140,11042255,13725,0,1716112285,12969.471816409998,72.16398768000363,53363.33724216 2024-05-19,09:51:27.000,140,11042266,13405,0,1716112286,12969.83557715,72.4318546200011,53363.33724216 2024-05-19,09:51:28.000,140,11042308,13125,0,1716112287,12970.003984899995,72.87594981000439,53363.351216400006 2024-05-19,09:51:29.000,140,11042301,13405,0,1716112288,12970.01072120999,73.24250457000016,53363.37916488 2024-05-19,09:51:30.000,140,11042285,13485,0,1716112289,12969.95683073,73.36233978000382,53363.386152 2024-05-19,09:51:31.000,140,11042303,13605,0,1716112290,12969.99051227999,73.2354554400008,53363.42807472 2024-05-19,09:51:32.000,140,11042308,13365,0,1716112291,12970.01072120999,73.0380798000042,53363.449036080005 2024-05-19,09:51:33.000,140,11042305,12845,0,1716112292,12970.05113906999,72.81250764000288,53363.518907280006 2024-05-19,09:51:34.000,140,11042212,13285,0,1716112293,12969.842313459994,72.67152504000114,53363.53288152 2024-05-19,09:51:35.000,140,11042288,13605,0,1716112294,12969.613278919998,72.50234592000197,53363.46301032001 2024-05-19,09:51:36.000,140,11042244,13605,0,1716112295,12969.384244380002,72.28382289000001,53363.4560232 2024-05-19,09:51:37.000,140,11042277,13565,0,1716112296,12969.269727109997,71.98071029999846,53363.42807472 2024-05-19,09:51:38.000,140,11042291,13525,0,1716112297,12969.229309249997,71.71284336000099,53363.43506184 2024-05-19,09:51:39.000,140,11042278,14005,0,1716112298,12969.081110430001,71.50841858999775,53363.43506184 2024-05-19,09:51:40.000,140,11042260,13445,0,1716112299,12968.91943899,71.20530600000347,53363.41410048 2024-05-19,09:51:41.000,140,11042290,13965,0,1716112300,12968.81839434,70.81055472000298,53363.41410048 2024-05-19,09:51:42.000,140,11042292,13605,0,1716112301,12968.73755862,70.54973691000487,53363.42807472 2024-05-19,09:51:43.000,140,11042271,13525,0,1716112302,12968.63651397,70.3030173599982,53363.37916488 2024-05-19,09:51:44.000,140,11042287,13165,0,1716112303,12968.528733009989,70.10564172000159,53363.35820352 2024-05-19,09:51:45.000,140,11042269,13805,0,1716112304,12968.427688359989,69.98580650999793,53363.32326792001 2024-05-19,09:51:46.000,140,11042285,13605,0,1716112305,12968.353588949998,69.91531521000434,53363.330255040004 2024-05-19,09:51:47.000,140,11042271,13485,0,1716112306,12968.319907399993,69.9082660799977,53363.30929368 2024-05-19,09:51:48.000,140,11042281,13085,0,1716112307,12968.185181200002,69.99285564000456,53363.28833232 2024-05-19,09:51:49.000,140,11042301,13565,0,1716112308,12968.043718690002,70.02810129000136,53363.26737096 2024-05-19,09:51:50.000,140,11042257,13325,0,1716112309,12968.151499649997,70.00695390000328,53363.26038384 2024-05-19,09:51:51.000,140,11042313,13645,0,1716112310,12968.333380019998,70.37350865999906,53363.2464096 2024-05-19,09:51:52.000,140,11042241,13645,0,1716112311,12968.508524079989,70.88104602000385,53363.26038384 2024-05-19,09:51:53.000,140,11042311,13445,0,1716112312,12968.69040444999,71.29694469000242,53363.281345200005 2024-05-19,09:51:54.000,140,11042266,13685,0,1716112313,12968.89923006,71.58595901999797,53363.37916488 2024-05-19,09:51:55.000,140,11042282,13725,0,1716112314,12969.054165189991,71.76923640000314,53363.41410048 2024-05-19,09:51:56.000,140,11042298,13605,0,1716112315,12969.108055669996,72.14988942000491,53363.46301032001 2024-05-19,09:51:57.000,140,11042280,13405,0,1716112316,12969.114791979991,72.5798863500022,53363.58877848001 2024-05-19,09:51:58.000,140,11042317,13245,0,1716112317,12969.283199730002,72.81250764000288,53363.665636800004 2024-05-19,09:51:59.000,140,11042259,13565,0,1716112318,12969.586333679988,72.84775328999967,53363.72852088001 2024-05-19,09:52:00.000,140,11042275,13405,0,1716112319,12970.03766645,72.74201634000201,53363.833327680004 2024-05-19,09:52:01.000,140,11042341,13445,0,1716112320,12970.596780179992,72.77021285999945,53363.952108720005 2024-05-19,09:52:02.000,140,11042268,13565,0,1716112321,12971.14915759999,72.94644110999798,53364.04294128001 2024-05-19,09:52:03.000,140,11042229,13525,0,1716112322,12971.755425499992,73.1720132699993,53364.119799600005 2024-05-19,09:52:04.000,140,11042279,13485,0,1716112323,12972.41558388,73.4821749900002,53364.25255488 2024-05-19,09:52:05.000,140,11042296,13645,0,1716112324,12973.001642850002,73.60201020000386,53364.39928440001 2024-05-19,09:52:06.000,140,11042266,13645,0,1716112325,12973.580965509995,73.67955063000409,53364.51107832 2024-05-19,09:52:07.000,140,11042258,13365,0,1716112326,12973.870626839991,73.71479628000088,53364.68575632001 2024-05-19,09:52:08.000,140,11042277,13605,0,1716112327,12973.75610957,73.71479628000088,53364.82549872 2024-05-19,09:52:09.000,140,11042344,13565,0,1716112328,12973.500129789994,73.70774715000152,53364.9233184 2024-05-19,09:52:10.000,140,11042269,13485,0,1716112329,12973.196995839993,73.58086280999851,53365.02113808001 2024-05-19,09:52:11.000,140,11042278,13565,0,1716112330,12972.853444029992,73.3834871700019,53365.11197064 2024-05-19,09:52:12.000,140,11042273,13205,0,1716112331,12972.685036279996,73.20020979000401,53365.13991912001 2024-05-19,09:52:13.000,140,11042329,13485,0,1716112332,12972.50989221999,73.18611152999802,53365.174854720004 2024-05-19,09:52:14.000,140,11042263,13805,0,1716112333,12972.200021959994,73.24955369999952,53365.18184184 2024-05-19,09:52:15.000,140,11042274,13605,0,1716112334,12971.755425499992,73.17906239999866,53365.08402216 2024-05-19,09:52:16.000,140,11042339,13525,0,1716112335,12971.405137379996,72.93234284999926,53365.10498352 2024-05-19,09:52:17.000,140,11042274,13365,0,1716112336,12971.27041117999,72.70677068999794,53365.08402216 2024-05-19,09:52:18.000,140,11042282,13565,0,1716112337,12971.142421289995,72.71381982000457,53365.02113808001 2024-05-19,09:52:19.000,140,11042277,13645,0,1716112338,12971.021167709994,72.75611460000073,53364.93729264 2024-05-19,09:52:20.000,140,11042304,13405,0,1716112339,12971.000958779994,72.80545851000352,53364.98620248 2024-05-19,09:52:21.000,140,11042336,13365,0,1716112340,12971.16936652999,72.60103374000028,53364.85344720001 2024-05-19,09:52:22.000,140,11042317,13085,0,1716112341,12971.465764169996,72.41775636000239,53364.839472960004 2024-05-19,09:52:23.000,140,11042325,13525,0,1716112342,12971.789107049997,72.38251070999831,53364.83248584001 2024-05-19,09:52:24.000,140,11042250,13405,0,1716112343,12971.950778489998,72.50939505000133,53364.83248584001 2024-05-19,09:52:25.000,140,11042273,13805,0,1716112344,12972.011405279998,72.81250764000288,53364.839472960004 2024-05-19,09:52:26.000,140,11042359,13445,0,1716112345,12972.132658859999,72.91824459000054,53364.8185116 2024-05-19,09:52:27.000,140,11042277,13685,0,1716112346,12972.44926542999,72.79840938000416,53364.839472960004 2024-05-19,09:52:28.000,140,11042271,13325,0,1716112347,12972.671563659991,72.68562329999986,53364.909344160005 2024-05-19,09:52:29.000,140,11042288,13405,0,1716112348,12972.685036279996,72.56578809000348,53364.97222824001 2024-05-19,09:52:30.000,140,11042275,13685,0,1716112349,12972.55031007999,72.42480549000175,53364.958254000005 2024-05-19,09:52:31.000,140,11042254,13405,0,1716112350,12972.442529119995,72.1851350700017,53364.94427976 2024-05-19,09:52:32.000,140,11042339,13565,0,1716112351,12972.37516602,71.98775942999782,53364.9931896 2024-05-19,09:52:33.000,140,11042295,13645,0,1716112352,12972.381902329995,71.91021900000487,53365.0630608 2024-05-19,09:52:34.000,140,11042310,13525,0,1716112353,12972.45600174,72.01595595000254,53365.007163840004 2024-05-19,09:52:35.000,140,11042324,13645,0,1716112354,12972.6985089,72.2344789800045,53365.0630608 2024-05-19,09:52:36.000,140,11042285,13605,0,1716112355,12972.941016060002,72.37546157999896,53365.0630608 2024-05-19,09:52:37.000,140,11042269,13605,0,1716112356,12973.257622629993,72.38955983999767,53365.077035040005 2024-05-19,09:52:38.000,140,11042250,13245,0,1716112357,12973.5742292,72.38251070999831,53365.18184184 2024-05-19,09:52:39.000,140,11042276,13685,0,1716112358,12973.63485599,72.41070723000303,53365.2726744 2024-05-19,09:52:40.000,140,11042312,13445,0,1716112359,12973.358667279994,72.44595287999982,53365.32158424 2024-05-19,09:52:41.000,140,11042288,13605,0,1716112360,12973.095951189993,72.3331668000028,53365.3774812 2024-05-19,09:52:42.000,140,11042317,13325,0,1716112361,12973.028588089997,72.14284028999828,53365.49626224 2024-05-19,09:52:43.000,140,11042297,13445,0,1716112362,12973.075742259993,72.1851350700017,53365.46831376 2024-05-19,09:52:44.000,140,11042350,13245,0,1716112363,12972.900598200002,72.31906854000408,53365.50324936001 2024-05-19,09:52:45.000,140,11042294,13445,0,1716112364,12972.671563659991,72.46005113999854,53365.55215920001 2024-05-19,09:52:46.000,140,11042285,13325,0,1716112365,12972.59072793999,72.41775636000239,53365.57312056001 2024-05-19,09:52:47.000,140,11042328,13565,0,1716112366,12972.664827349996,72.35431419000088,53365.62203040001 2024-05-19,09:52:48.000,140,11042299,13925,0,1716112367,12972.900598200002,72.31201941000472,53365.61504328 2024-05-19,09:52:49.000,140,11042265,13445,0,1716112368,12973.136369049993,72.40365810000367,53365.7617728 2024-05-19,09:52:50.000,140,11042247,13365,0,1716112369,12973.277831559994,72.4318546200011,53365.747798560005 2024-05-19,09:52:51.000,140,11042320,13285,0,1716112370,12973.365403589989,72.54464069999813,53365.89452808 2024-05-19,09:52:52.000,140,11042304,13405,0,1716112371,12973.331722039999,72.69972155999858,53365.94343792 2024-05-19,09:52:53.000,140,11042263,13165,0,1716112372,12973.560756579995,72.74906547000137,53366.02728336001 2024-05-19,09:52:54.000,140,11042279,13245,0,1716112373,12974.099661380002,72.96053937000397,53366.1111288 2024-05-19,09:52:55.000,140,11042314,13365,0,1716112374,12974.70592927999,73.18611152999802,53366.23689696 2024-05-19,09:52:56.000,140,11042349,13245,0,1716112375,12975.271779319992,73.57381367999915,53366.4255492 2024-05-19,09:52:57.000,140,11042318,13445,0,1716112376,12975.622067439988,74.09544930000266,53366.53035600001 2024-05-19,09:52:58.000,140,11042277,13565,0,1716112377,12975.783738879989,74.65937970000232,53366.635162800005 2024-05-19,09:52:59.000,140,11042244,13685,0,1716112378,12975.878047219994,75.05413098000281,53366.77490520001 2024-05-19,09:53:00.000,140,11042284,13645,0,1716112379,12975.91172877,75.26560487999814,53366.97753168 2024-05-19,09:53:01.000,140,11042268,13245,0,1716112380,12975.97235556,75.29380140000285,53367.1242612 2024-05-19,09:53:02.000,140,11042284,13565,0,1716112381,12976.08687282999,75.40658747999987,53367.27797784001 2024-05-19,09:53:03.000,140,11042325,13645,0,1716112382,12975.97235556,75.53347182000289,53367.41073312 2024-05-19,09:53:04.000,140,11042327,13685,0,1716112383,12975.918465079994,75.52642269000353,53367.58541112001 2024-05-19,09:53:05.000,140,11042300,13845,0,1716112384,12976.02624603999,75.30789966000157,53367.70419216001 2024-05-19,09:53:06.000,140,11042308,13245,0,1716112385,12976.31590737,75.13167141000304,53367.80201184001 2024-05-19,09:53:07.000,140,11042333,13205,0,1716112386,12976.834603239993,74.90609925000172,53367.90681864 2024-05-19,09:53:08.000,140,11042316,13525,0,1716112387,12977.43413483,74.75806752000062,53368.06752240001 2024-05-19,09:53:09.000,140,11042335,13405,0,1716112388,12978.195337859994,74.9272466399998,53368.193290560004 2024-05-19,09:53:10.000,140,11042245,13285,0,1716112389,12979.050849229992,75.27265401000477,53368.36796856 2024-05-19,09:53:11.000,140,11042271,13325,0,1716112390,12979.84573380999,75.85773180000251,53368.577582160004 2024-05-19,09:53:12.000,140,11042295,13365,0,1716112391,12980.519364809988,76.29477785999916,53368.78020864 2024-05-19,09:53:13.000,140,11042328,13525,0,1716112392,12981.038060679995,76.42871133000153,53368.98982224 2024-05-19,09:53:14.000,140,11042278,13445,0,1716112393,12981.435502970002,76.44280959000025,53369.19244872001 2024-05-19,09:53:15.000,140,11042287,13405,0,1716112394,12981.90030835999,76.64018523000414,53369.47892064001 2024-05-19,09:53:16.000,140,11042251,13605,0,1716112395,12982.32469588999,77.04198564000399,53369.7793668 2024-05-19,09:53:17.000,140,11042240,13325,0,1716112396,12982.695192940002,77.41558952999912,53369.96801904 2024-05-19,09:53:18.000,140,11042305,13365,0,1716112397,12983.092635229994,77.57771951999894,53370.254490960004 2024-05-19,09:53:19.000,140,11042246,13405,0,1716112398,12983.517022759996,77.59181777999765,53370.54795 2024-05-19,09:53:20.000,140,11042266,13245,0,1716112399,12983.981828149997,77.57771951999894,53370.7924992 2024-05-19,09:53:21.000,140,11042273,13685,0,1716112400,12984.33885257999,77.66935820999788,53371.03704840001 2024-05-19,09:53:22.000,140,11042238,13525,0,1716112401,12984.60830498,77.64116169000044,53371.330507440005 2024-05-19,09:53:23.000,140,11042266,13245,0,1716112402,12984.76324010999,77.41558952999912,53371.60999224001 2024-05-19,09:53:24.000,140,11042221,13445,0,1716112403,12985.059637749997,76.9926417300012,53371.8405672 2024-05-19,09:53:25.000,140,11042264,13125,0,1716112404,12985.369508009993,76.56264480000391,53372.050180800004 2024-05-19,09:53:26.000,140,11042287,13605,0,1716112405,12985.76021398999,76.11854961000063,53372.29473 2024-05-19,09:53:27.000,140,11042283,13685,0,1716112406,12986.225019379992,75.75904398000421,53372.52530496001 2024-05-19,09:53:28.000,140,11042275,13405,0,1716112407,12986.669615839994,75.4841279100001,53372.75587992 2024-05-19,09:53:29.000,140,11042278,13725,0,1716112408,12987.094003369995,75.31494879000093,53372.95151928001 2024-05-19,09:53:30.000,140,11042267,13685,0,1716112409,12987.525127209992,75.18806444999791,53373.16113288 2024-05-19,09:53:31.000,140,11042317,13445,0,1716112410,12987.97645997999,75.17396618999919,53373.412669200006 2024-05-19,09:53:32.000,140,11042265,13565,0,1716112411,12988.17854927999,75.22331010000198,53373.559398720005 2024-05-19,09:53:33.000,140,11042289,13885,0,1716112412,12988.14486773,75.40658747999987,53373.78997368001 2024-05-19,09:53:34.000,140,11042320,13365,0,1716112413,12987.787843299993,75.70970007000142,53373.91574184001 2024-05-19,09:53:35.000,140,11042294,13285,0,1716112414,12987.316301599996,75.82248614999844,53374.02753576 2024-05-19,09:53:36.000,140,11042316,13325,0,1716112415,12986.88517776,75.87887919000059,53374.16029104 2024-05-19,09:53:37.000,140,11042261,13365,0,1716112416,12986.736978939989,75.93527223000274,53374.27208496001 2024-05-19,09:53:38.000,140,11042284,13405,0,1716112417,12986.730242629994,76.0057635300036,53374.39086600001 2024-05-19,09:53:39.000,140,11042255,13765,0,1716112418,12986.656143219989,76.09035309000319,53374.37689176 2024-05-19,09:53:40.000,140,11042272,13565,0,1716112419,12986.433844990002,76.16789352000342,53374.52362128 2024-05-19,09:53:41.000,140,11042216,13565,0,1716112420,12986.090293180001,76.32297438000387,53374.50964704001 2024-05-19,09:53:42.000,140,11042251,13485,0,1716112421,12985.74674137,76.40756394000346,53374.60746672001 2024-05-19,09:53:43.000,140,11042289,13645,0,1716112422,12985.504234209999,76.42871133000153,53374.60746672001 2024-05-19,09:53:44.000,140,11042263,13405,0,1716112423,12985.194363950002,76.49215350000304,53374.60746672001 2024-05-19,09:53:45.000,140,11042228,13445,0,1716112424,12984.844075829991,76.59084132000135,53374.62842808001 2024-05-19,09:53:46.000,140,11042245,13565,0,1716112425,12984.46684247,76.75297131000116,53374.614453840004 2024-05-19,09:53:47.000,140,11042317,13725,0,1716112426,12984.008773389993,76.86575738999818,53374.59349248 2024-05-19,09:53:48.000,140,11042311,13245,0,1716112427,12983.476604899995,76.82346261000203,53374.57951824001 2024-05-19,09:53:49.000,140,11042202,13325,0,1716112428,12982.883809619998,76.64018523000414,53374.5306084 2024-05-19,09:53:50.000,140,11042260,13605,0,1716112429,12982.573939360002,76.57674306000263,53374.50964704001 2024-05-19,09:53:51.000,140,11042287,13525,0,1716112430,12982.513312570001,76.63313610000478,53374.467724320006 2024-05-19,09:53:52.000,140,11042231,13245,0,1716112431,12982.594148290002,76.70362739999837,53374.36990464001 2024-05-19,09:53:53.000,140,11042295,13685,0,1716112432,12982.715401870002,76.72477479000372,53374.36990464001 2024-05-19,09:53:54.000,140,11042219,13805,0,1716112433,12982.897282239988,76.70362739999837,53374.39086600001 2024-05-19,09:53:55.000,140,11042255,13445,0,1716112434,12983.065689989999,76.6472343600035,53374.43977584001 2024-05-19,09:53:56.000,140,11042223,13325,0,1716112435,12982.998326889989,76.61198870999942,53374.47471144 2024-05-19,09:53:57.000,140,11042280,13725,0,1716112436,12982.802973899998,76.76706956999988,53374.50265992 2024-05-19,09:53:58.000,140,11042302,13285,0,1716112437,12982.546994119992,77.04903477000335,53374.446762960004 2024-05-19,09:53:59.000,140,11042203,13485,0,1716112438,12982.513312570001,77.1900173699978,53374.50265992 2024-05-19,09:54:00.000,140,11042207,13725,0,1716112439,12982.567203049992,77.28165606000402,53374.6004796 2024-05-19,09:54:01.000,140,11042264,13325,0,1716112440,12982.762556039997,77.28870519000338,53374.65637656001 2024-05-19,09:54:02.000,140,11042256,13245,0,1716112441,12983.032008439994,77.27460693000467,53374.740222 2024-05-19,09:54:03.000,140,11042284,13485,0,1716112442,12983.213888809994,77.22526302000188,53374.83804168 2024-05-19,09:54:04.000,140,11042249,13165,0,1716112443,12983.032008439994,77.10542780999822,53374.83105456 2024-05-19,09:54:05.000,140,11042222,13125,0,1716112444,12982.843391759998,76.8093643500033,53374.99175832001 2024-05-19,09:54:06.000,140,11042242,13285,0,1716112445,12982.796237590002,76.47805524000432,53375.08957800001 2024-05-19,09:54:07.000,140,11042239,13205,0,1716112446,12982.957909029989,76.16789352000342,53375.18041056001 2024-05-19,09:54:08.000,140,11042221,13725,0,1716112447,12983.166734639999,76.14674612999806,53375.236307520005 2024-05-19,09:54:09.000,140,11042263,13565,0,1716112448,12983.274515599995,76.28067960000044,53375.29220448 2024-05-19,09:54:10.000,140,11042252,13485,0,1716112449,12983.166734639999,76.35822003000067,53375.38303704 2024-05-19,09:54:11.000,140,11042207,13805,0,1716112450,12983.22736143,76.40756394000346,53375.41098552 2024-05-19,09:54:12.000,140,11042232,13645,0,1716112451,12983.517022759996,76.47805524000432,53375.45989536 2024-05-19,09:54:13.000,140,11042234,14165,0,1716112452,12984.008773389993,76.64018523000414,53375.56470216001 2024-05-19,09:54:14.000,140,11042248,13605,0,1716112453,12984.574623429995,76.92919955999969,53375.61361200001 2024-05-19,09:54:15.000,140,11042222,13685,0,1716112454,12985.086582989992,77.31690171000082,53375.70444456 2024-05-19,09:54:16.000,140,11042231,13645,0,1716112455,12985.416662179989,77.66935820999788,53375.74636728 2024-05-19,09:54:17.000,140,11042239,13245,0,1716112456,12985.68611458,77.88083211000048,53375.87912256001 2024-05-19,09:54:18.000,140,11042298,13365,0,1716112457,12985.94209435999,78.07115861999773,53375.962968 2024-05-19,09:54:19.000,140,11042207,13805,0,1716112458,12986.157656279996,78.29673077999905,53376.00489072 2024-05-19,09:54:20.000,140,11042251,13525,0,1716112459,12986.447317609993,78.48705729000358,53376.06777480001 2024-05-19,09:54:21.000,140,11042271,13285,0,1716112460,12986.81781465999,78.58574511000188,53376.10969752 2024-05-19,09:54:22.000,140,11042240,13565,0,1716112461,12987.316301599996,78.64918728000339,53376.24943992 2024-05-19,09:54:23.000,140,11042287,13925,0,1716112462,12987.754161749988,78.80426814000384,53376.31931112 2024-05-19,09:54:24.000,140,11042261,13085,0,1716112463,12988.003405219999,79.07213508000132,53376.39616944 2024-05-19,09:54:25.000,140,11042230,13525,0,1716112464,12988.26612131,79.27655985000456,53376.487002 2024-05-19,09:54:26.000,140,11042265,13325,0,1716112465,12988.42779275,79.64311461000034,53376.59180880001 2024-05-19,09:54:27.000,140,11042281,13285,0,1716112466,12988.495155849996,79.9603254600006,53376.64071864001 2024-05-19,09:54:28.000,140,11042239,13605,0,1716112467,12988.569255260001,80.20704501,53376.759499679996 2024-05-19,09:54:29.000,140,11042284,13445,0,1716112468,12988.602936809992,80.46786281999812,53376.82937088 2024-05-19,09:54:30.000,140,11042271,13445,0,1716112469,12988.683772529992,80.70753323999816,53376.90622920001 2024-05-19,09:54:31.000,140,11042277,13485,0,1716112470,12988.831971350002,80.89785975000268,53376.94815192 2024-05-19,09:54:32.000,140,11042255,13445,0,1716112471,12989.047533269993,81.0599897400025,53377.00404888001 2024-05-19,09:54:33.000,140,11042262,13485,0,1716112472,12989.31698566999,81.20802147000359,53377.14379128001 2024-05-19,09:54:34.000,140,11042309,13485,0,1716112473,12989.411294009995,81.54637971000193,53377.20667536 2024-05-19,09:54:35.000,140,11042295,13365,0,1716112474,12989.42476663,81.77900100000261,53377.29052080001 2024-05-19,09:54:36.000,140,11042278,13325,0,1716112475,12989.32372198,81.9622783800005,53377.36039200001 2024-05-19,09:54:37.000,140,11042261,13485,0,1716112476,12989.162050539999,82.0750644600048,53377.465198800004 2024-05-19,09:54:38.000,140,11042268,13445,0,1716112477,12989.047533269993,82.0750644600048,53377.55603136001 2024-05-19,09:54:39.000,140,11042306,13525,0,1716112478,12988.946488619993,82.00457316000393,53377.597954079996 2024-05-19,09:54:40.000,140,11042272,13645,0,1716112479,12988.690508840002,81.9622783800005,53377.73769648 2024-05-19,09:54:41.000,140,11042265,13525,0,1716112480,12988.44800168,82.03981881000072,53377.79359344001 2024-05-19,09:54:42.000,140,11042296,13765,0,1716112481,12988.40758382,82.11735924000095,53377.89141312001 2024-05-19,09:54:43.000,140,11042279,13365,0,1716112482,12988.394111199996,82.19489967000118,53377.94032296001 2024-05-19,09:54:44.000,140,11042292,13325,0,1716112483,12988.421056439991,82.19489967000118,53378.04512976 2024-05-19,09:54:45.000,140,11042262,13525,0,1716112484,12988.542310019991,81.98342576999858,53378.156923680006 2024-05-19,09:54:46.000,140,11042250,13245,0,1716112485,12988.885861829993,81.85654143000284,53378.303653200004 2024-05-19,09:54:47.000,140,11042257,13685,0,1716112486,12989.35740352999,81.91293446999771,53378.39448576001 2024-05-19,09:54:48.000,140,11042271,13285,0,1716112487,12989.876099399997,82.03981881000072,53378.53422816001 2024-05-19,09:54:49.000,140,11042222,13285,0,1716112488,12990.354377409989,82.3217840100042,53378.70191904001 2024-05-19,09:54:50.000,140,11042279,13565,0,1716112489,12990.74508339,82.43457009000122,53378.827687200006 2024-05-19,09:54:51.000,140,11042298,13565,0,1716112490,12991.108844130002,82.3076857499982,53378.932494 2024-05-19,09:54:52.000,140,11042351,13245,0,1716112491,12991.445659629993,82.13145749999967,53379.107171999996 2024-05-19,09:54:53.000,140,11042275,13525,0,1716112492,12991.647748929994,81.95522925000114,53379.25390152001 2024-05-19,09:54:54.000,140,11042284,13405,0,1716112493,12991.88351978,81.83539404000476,53379.37268256001 2024-05-19,09:54:55.000,140,11042311,13565,0,1716112494,12992.166444800001,81.72965708999982,53379.48447648 2024-05-19,09:54:56.000,140,11042304,13565,0,1716112495,12992.543678159993,81.63096927000151,53379.61024464 2024-05-19,09:54:57.000,140,11042239,13205,0,1716112496,12992.846812109994,81.56047797000065,53379.67312872 2024-05-19,09:54:58.000,140,11042289,13725,0,1716112497,12993.00174724,81.55342884000129,53379.82684536001 2024-05-19,09:54:59.000,140,11042289,14085,0,1716112498,12992.91417520999,81.54637971000193,53379.9106908 2024-05-19,09:55:00.000,140,11042290,13565,0,1716112499,12992.631250189988,81.44064276000427,53379.98754912 2024-05-19,09:55:01.000,140,11042265,13685,0,1716112500,12992.476315059997,81.39834798000084,53380.12729152 2024-05-19,09:55:02.000,140,11042311,13525,0,1716112501,12992.442633509992,81.36310233000404,53380.169214240006 2024-05-19,09:55:03.000,140,11042257,13845,0,1716112502,12992.476315059997,81.4053971100002,53380.13427864 2024-05-19,09:55:04.000,140,11042295,13565,0,1716112503,12992.536941849998,81.39129885000148,53380.12729152 2024-05-19,09:55:05.000,140,11042263,13765,0,1716112504,12992.489787680002,81.37720059000276,53380.20414984 2024-05-19,09:55:06.000,140,11042273,13565,0,1716112505,12992.449369820002,81.52523232000385,53380.18318848 2024-05-19,09:55:07.000,140,11042287,13765,0,1716112506,12992.462842439993,81.66621491999831,53380.20414984 2024-05-19,09:55:08.000,140,11042274,13565,0,1716112507,12992.361797789992,81.80719752000005,53380.197162720004 2024-05-19,09:55:09.000,140,11042222,13925,0,1716112508,12992.220335279992,81.98342576999858,53380.23209832 2024-05-19,09:55:10.000,140,11042316,13565,0,1716112509,12992.08560908,82.13850662999903,53380.2949824 2024-05-19,09:55:11.000,140,11042291,13645,0,1716112510,12991.75552988999,82.35702966000099,53380.24607256 2024-05-19,09:55:12.000,140,11042232,13605,0,1716112511,12991.418714389998,82.43457009000122,53380.21113696001 2024-05-19,09:55:13.000,140,11042253,13325,0,1716112512,12991.155998299997,82.4204718300025,53380.20414984 2024-05-19,09:55:14.000,140,11042295,13285,0,1716112513,12990.879809589991,82.4204718300025,53380.169214240006 2024-05-19,09:55:15.000,140,11042290,13525,0,1716112514,12990.67772028999,82.58260182000231,53380.11331728 2024-05-19,09:55:16.000,140,11042291,13445,0,1716112515,12990.462158369999,82.85751788999914,53380.0853688 2024-05-19,09:55:17.000,140,11042274,13925,0,1716112516,12990.206178589993,83.09013917999982,53380.00851048 2024-05-19,09:55:18.000,140,11042252,13405,0,1716112517,12990.037770839997,83.14653222000197,53379.97357488001 2024-05-19,09:55:19.000,140,11042319,13485,0,1716112518,12990.064716079993,83.19587613000476,53379.86876808 2024-05-19,09:55:20.000,140,11042272,13405,0,1716112519,12990.165760729993,83.28046569000435,53379.95261352001 2024-05-19,09:55:21.000,140,11042303,13885,0,1716112520,12990.172497039988,83.3721043800033,53379.87575520001 2024-05-19,09:55:22.000,140,11042301,13565,0,1716112521,12990.091661320002,83.48489046000032,53379.93863928 2024-05-19,09:55:23.000,140,11042268,13285,0,1716112522,12989.842417849992,83.54128350000246,53379.96658776 2024-05-19,09:55:24.000,140,11042327,13405,0,1716112523,12989.51907496999,83.63292219000141,53379.9456264 2024-05-19,09:55:25.000,140,11042267,13485,0,1716112524,12989.47865710999,83.68931523000356,53379.9456264 2024-05-19,09:55:26.000,140,11042289,13405,0,1716112525,12989.53928389999,83.71046262000164,53379.99453624001 2024-05-19,09:55:27.000,140,11042249,13405,0,1716112526,12989.572965449996,83.66111870999885,53379.980562000004 2024-05-19,09:55:28.000,140,11042304,13525,0,1716112527,12989.640328549991,83.5694800199999,53380.001523360006 2024-05-19,09:55:29.000,140,11042276,13445,0,1716112528,12989.781791059992,83.60472567000397,53379.95261352001 2024-05-19,09:55:30.000,140,11042330,13365,0,1716112529,12989.889572020002,83.62587306000205,53379.97357488001 2024-05-19,09:55:31.000,140,11042270,13165,0,1716112530,12990.071452390002,83.64702045000013,53380.05742032 2024-05-19,09:55:32.000,140,11042322,13405,0,1716112531,12990.367850029994,83.5694800199999,53380.11331728 2024-05-19,09:55:33.000,140,11042263,13325,0,1716112532,12990.900018519991,83.4214482899988,53380.11331728 2024-05-19,09:55:34.000,140,11042279,14085,0,1716112533,12991.513022729989,83.3227604700005,53380.2251112 2024-05-19,09:55:35.000,140,11042278,13805,0,1716112534,12991.971091809995,83.34390785999858,53380.315943760004 2024-05-19,09:55:36.000,140,11042305,13485,0,1716112535,12992.341588859992,83.51308697999775,53380.35087936 2024-05-19,09:55:37.000,140,11042289,13405,0,1716112536,12992.469578750002,83.73161000999971,53380.42773768001 2024-05-19,09:55:38.000,140,11042237,13525,0,1716112537,12992.584096019993,83.82324869999866,53380.504596000006 2024-05-19,09:55:39.000,140,11042287,13245,0,1716112538,12992.577359709998,83.79505218000122,53380.61638992 2024-05-19,09:55:40.000,140,11042299,13325,0,1716112539,12992.624513879993,83.6822661000042,53380.66529976001 2024-05-19,09:55:41.000,140,11042236,13205,0,1716112540,12992.563887089993,83.65406957999949,53380.71420960001 2024-05-19,09:55:42.000,140,11042239,13085,0,1716112541,12992.422424579992,83.73865913999907,53380.76311944001 2024-05-19,09:55:43.000,140,11042304,13805,0,1716112542,12992.355061479997,83.83029782999802,53380.79106792001 2024-05-19,09:55:44.000,140,11042246,13445,0,1716112543,12992.462842439993,83.85849435000273,53380.839977760006 2024-05-19,09:55:45.000,140,11042247,13205,0,1716112544,12992.597568639998,83.89373999999953,53380.9238232 2024-05-19,09:55:46.000,140,11042320,13405,0,1716112545,12992.87375734999,83.8161995699993,53380.96574592 2024-05-19,09:55:47.000,140,11042255,13085,0,1716112546,12993.048901409995,83.70341349000228,53381.04959136001 2024-05-19,09:55:48.000,140,11042314,13325,0,1716112547,12993.03542878999,83.54128350000246,53381.11247544 2024-05-19,09:55:49.000,140,11042289,13205,0,1716112548,12993.01521985999,83.49193958999967,53381.154398160004 2024-05-19,09:55:50.000,140,11042325,13605,0,1716112549,12993.03542878999,83.717511750001,53381.19632088001 2024-05-19,09:55:51.000,140,11042301,13405,0,1716112550,12992.96132938,83.93603478000296,53381.273179200005 2024-05-19,09:55:52.000,140,11042292,13645,0,1716112551,12992.91417520999,84.26734389000194,53381.32907616 2024-05-19,09:55:53.000,140,11042291,13565,0,1716112552,12992.846812109994,84.61275125999964,53381.35003752 2024-05-19,09:55:54.000,140,11042269,13365,0,1716112553,12992.644722809993,84.93701123999926,53381.391960240006 2024-05-19,09:55:55.000,140,11042294,13325,0,1716112554,12992.395479339997,85.06389558000228,53381.440870080005 2024-05-19,09:55:56.000,140,11042294,13445,0,1716112555,12992.375270409997,85.12733775000379,53381.43388296001 2024-05-19,09:55:57.000,140,11042287,13605,0,1716112556,12992.395479339997,85.23307470000145,53381.52471552 2024-05-19,09:55:58.000,140,11042204,13445,0,1716112557,12992.462842439993,85.31061513000168,53381.608560960005 2024-05-19,09:55:59.000,140,11042275,13805,0,1716112558,12992.584096019993,85.34586077999847,53381.6225352 2024-05-19,09:56:00.000,140,11042297,13645,0,1716112559,12992.92091152,85.31061513000168,53381.706380640004 2024-05-19,09:56:01.000,140,11042289,13645,0,1716112560,12993.13647343999,85.28241861000424,53381.75529048 2024-05-19,09:56:02.000,140,11042289,13485,0,1716112561,12993.365507980001,85.33881164999912,53381.86009728 2024-05-19,09:56:03.000,140,11042232,14005,0,1716112562,12993.668641930002,85.33881164999912,53381.943942720005 2024-05-19,09:56:04.000,140,11042294,13565,0,1716112563,12994.099765769999,85.23307470000145,53382.03477528001 2024-05-19,09:56:05.000,140,11042302,13765,0,1716112564,12994.44331758,85.27536948000488,53382.13259496001 2024-05-19,09:56:06.000,140,11042287,12925,0,1716112565,12994.706033670001,85.26832034999825,53382.19547904 2024-05-19,09:56:07.000,140,11042287,13605,0,1716112566,12995.022640239993,85.31766426000104,53382.34220856001 2024-05-19,09:56:08.000,140,11042312,13245,0,1716112567,12995.35271942999,85.24717296000017,53382.50989944001 2024-05-19,09:56:09.000,140,11042255,13525,0,1716112568,12995.70300755,85.1766816599993,53382.52387368 2024-05-19,09:56:10.000,140,11042242,12885,0,1716112569,12995.979196259992,85.26127121999889,53382.60771912001 2024-05-19,09:56:11.000,140,11042291,13605,0,1716112570,12996.268857589988,85.31061513000168,53382.77541000001 2024-05-19,09:56:12.000,140,11042294,13325,0,1716112571,12996.518101059999,85.29651687000296,53382.86624256 2024-05-19,09:56:13.000,140,11042322,13365,0,1716112572,12996.84144394,85.18373078999866,53382.998997840004 2024-05-19,09:56:14.000,140,11042287,13605,0,1716112573,12997.164786820002,85.04979732000356,53383.06188192001 2024-05-19,09:56:15.000,140,11042273,13485,0,1716112574,12997.319721949993,85.1132394899978,53383.17367584 2024-05-19,09:56:16.000,140,11042250,13245,0,1716112575,12997.333194569997,85.29651687000296,53383.236559920006 2024-05-19,09:56:17.000,140,11042262,13725,0,1716112576,12997.151314199997,85.64897337000002,53383.236559920006 2024-05-19,09:56:18.000,140,11042265,13925,0,1716112577,12996.87512548999,85.97323334999965,53383.25053416 2024-05-19,09:56:19.000,140,11042315,13645,0,1716112578,12996.706717739995,86.13536333999946,53383.285469760005 2024-05-19,09:56:20.000,140,11042295,13365,0,1716112579,12996.504628439994,86.26224768000247,53383.32040536 2024-05-19,09:56:21.000,140,11042314,13405,0,1716112580,12996.107186150002,86.43142680000165,53383.2645084 2024-05-19,09:56:22.000,140,11042329,13405,0,1716112581,12995.63564444999,86.62880243999825,53383.15970160001 2024-05-19,09:56:23.000,140,11042285,13405,0,1716112582,12995.46050039,86.66404809000232,53383.22258568 2024-05-19,09:56:24.000,140,11042277,13205,0,1716112583,12995.55480872999,86.5865076600021,53383.166688720004 2024-05-19,09:56:25.000,140,11042287,13205,0,1716112584,12995.716480169991,86.60060592000082,53383.14572736 2024-05-19,09:56:26.000,140,11042279,13605,0,1716112585,12995.824261130001,86.73453939000319,53383.17367584 2024-05-19,09:56:27.000,140,11042268,13205,0,1716112586,12995.837733749991,86.81912895000278,53383.17367584 2024-05-19,09:56:28.000,140,11042245,13405,0,1716112587,12995.979196259992,86.81207982000342,53383.27149552 2024-05-19,09:56:29.000,140,11042300,13845,0,1716112588,12996.342956999993,86.76978503999999,53383.32040536 2024-05-19,09:56:30.000,140,11042313,13245,0,1716112589,12996.848180249995,86.70634286999848,53383.34835384001 2024-05-19,09:56:31.000,140,11042300,13845,0,1716112590,12997.184995750002,86.79093242999807,53383.41123792 2024-05-19,09:56:32.000,140,11042287,13525,0,1716112591,12997.380348739993,87.01650458999939,53383.51604472001 2024-05-19,09:56:33.000,140,11042225,13565,0,1716112592,12997.245622540002,87.46059978000267,53383.571941680006 2024-05-19,09:56:34.000,140,11042271,13565,0,1716112593,12996.976170139991,87.96813714000018,53383.69770984 2024-05-19,09:56:35.000,140,11042265,13285,0,1716112594,12996.65956357,88.20075843000086,53383.71168408001 2024-05-19,09:56:36.000,140,11042251,13325,0,1716112595,12996.437265339999,88.27829886000109,53383.71168408001 2024-05-19,09:56:37.000,140,11042286,13565,0,1716112596,12996.410320099989,88.11616887000127,53383.81649088 2024-05-19,09:56:38.000,140,11042263,13445,0,1716112597,12996.605673089995,87.8835475800006,53383.907323440006 2024-05-19,09:56:39.000,140,11042272,13285,0,1716112598,12996.868389179996,87.74961410999822,53383.92828480001 2024-05-19,09:56:40.000,140,11042263,13325,0,1716112599,12997.225413610002,87.68617194000399,53384.054052960004 2024-05-19,09:56:41.000,140,11042241,12885,0,1716112600,12997.602646969994,87.59453324999777,53384.11693704001 2024-05-19,09:56:42.000,140,11042262,13485,0,1716112601,12997.966407709995,87.51699282000482,53384.25667944 2024-05-19,09:56:43.000,140,11042251,13805,0,1716112602,12998.377322619992,87.52404195000418,53384.33353776001 2024-05-19,09:56:44.000,140,11042256,13365,0,1716112603,12998.660247639993,87.50994368999818,53384.340524880005 2024-05-19,09:56:45.000,140,11042282,13085,0,1716112604,12998.862336939994,87.43945239000459,53384.529177120006 2024-05-19,09:56:46.000,140,11042271,13485,0,1716112605,12998.963381589994,87.48174717000074,53384.56411272 2024-05-19,09:56:47.000,140,11042257,13645,0,1716112606,12999.104844099995,87.44650152000395,53384.70385512 2024-05-19,09:56:48.000,140,11042331,13205,0,1716112607,12999.19241612999,87.45355065000331,53384.8016748 2024-05-19,09:56:49.000,140,11042239,13685,0,1716112608,12999.25304291999,87.40420674000052,53384.86455888001 2024-05-19,09:56:50.000,140,11042271,13325,0,1716112609,12999.29346077999,87.38305935000244,53384.9414172 2024-05-19,09:56:51.000,140,11042262,13565,0,1716112610,12999.23283398999,87.36896109000372,53385.03224976001 2024-05-19,09:56:52.000,140,11042293,13605,0,1716112611,12999.15199826999,87.34781369999837,53385.081159600006 2024-05-19,09:56:53.000,140,11042308,13605,0,1716112612,12999.064426239995,87.32666631000029,53385.081159600006 2024-05-19,09:56:54.000,140,11042307,13445,0,1716112613,12999.145261959995,87.22092936000263,53385.03224976001 2024-05-19,09:56:55.000,140,11042298,13405,0,1716112614,12999.226097679995,87.20683110000391,53385.07417248001 2024-05-19,09:56:56.000,140,11042236,13525,0,1716112615,12999.36082388,87.18568370999856,53385.07417248001 2024-05-19,09:56:57.000,140,11042282,13405,0,1716112616,12999.596594729992,87.26322413999878,53385.16500504 2024-05-19,09:56:58.000,140,11042256,13285,0,1716112617,12999.744793550002,87.27027326999814,53385.12308232001 2024-05-19,09:56:59.000,140,11042256,13565,0,1716112618,12999.994037019998,87.2420767500007,53385.178979280005 2024-05-19,09:57:00.000,140,11042256,13405,0,1716112619,13000.243280489995,87.12224154000432,53385.227889120004 2024-05-19,09:57:01.000,140,11042314,13445,0,1716112620,13000.404951929995,86.88962025000365,53385.22090200001 2024-05-19,09:57:02.000,140,11042282,13925,0,1716112621,13000.5194692,86.69224460999976,53385.27679896 2024-05-19,09:57:03.000,140,11042298,13685,0,1716112622,13000.53294181999,86.59355679000146,53385.26981184001 2024-05-19,09:57:04.000,140,11042294,13325,0,1716112623,13000.60030492,86.55126200999803,53385.26981184001 2024-05-19,09:57:05.000,140,11042273,13725,0,1716112624,13000.654195399991,86.53011461999995,53385.26981184001 2024-05-19,09:57:06.000,140,11042280,13565,0,1716112625,13000.681140640001,86.39618115000485,53385.2558376 2024-05-19,09:57:07.000,140,11042255,13565,0,1716112626,13000.660931710001,86.40323028000421,53385.30474744 2024-05-19,09:57:08.000,140,11042247,13445,0,1716112627,13000.633986469991,86.45257418999972,53385.297760320005 2024-05-19,09:57:09.000,140,11042315,13405,0,1716112628,13000.546414439996,86.56536027000402,53385.30474744 2024-05-19,09:57:10.000,140,11042259,13725,0,1716112629,13000.47231502999,86.57240940000338,53385.22090200001 2024-05-19,09:57:11.000,140,11042295,13365,0,1716112630,13000.505996579996,86.45257418999972,53385.15103080001 2024-05-19,09:57:12.000,140,11042280,13445,0,1716112631,13000.5194692,86.33273898000334,53385.16500504 2024-05-19,09:57:13.000,140,11042282,13485,0,1716112632,13000.505996579996,86.23405115999776,53385.23487624 2024-05-19,09:57:14.000,140,11042280,13285,0,1716112633,13000.49926027,86.10716682000202,53385.130069440005 2024-05-19,09:57:15.000,140,11042258,13405,0,1716112634,13000.5194692,86.02257726000244,53385.130069440005 2024-05-19,09:57:16.000,140,11042252,13605,0,1716112635,13000.485787649995,85.980282479999,53385.15103080001 2024-05-19,09:57:17.000,140,11042322,13605,0,1716112636,13000.51273288999,85.90979117999814,53385.17199216001 2024-05-19,09:57:18.000,140,11042261,13765,0,1716112637,13000.633986469991,85.95913509000093,53385.15103080001 2024-05-19,09:57:19.000,140,11042288,13405,0,1716112638,13000.667668019996,86.18470725000225,53385.1859664 2024-05-19,09:57:20.000,140,11042282,13365,0,1716112639,13000.53294181999,86.45962331999908,53385.15103080001 2024-05-19,09:57:21.000,140,11042269,13565,0,1716112640,13000.21633525,86.6499498300036,53385.17199216001 2024-05-19,09:57:22.000,140,11042273,13445,0,1716112641,12999.933410229998,86.72749026000383,53385.13705656 2024-05-19,09:57:23.000,140,11042265,13245,0,1716112642,12999.744793550002,86.6217533099989,53385.1859664 2024-05-19,09:57:24.000,140,11042296,13445,0,1716112643,12999.482077460001,86.45962331999908,53385.130069440005 2024-05-19,09:57:25.000,140,11042269,13565,0,1716112644,12999.394505429991,86.32568985000398,53385.14404368 2024-05-19,09:57:26.000,140,11042257,13725,0,1716112645,12999.31366970999,86.26224768000247,53385.046224 2024-05-19,09:57:27.000,140,11042300,13205,0,1716112646,12999.34061495,86.41027941000357,53385.05321112001 2024-05-19,09:57:28.000,140,11042261,13485,0,1716112647,12999.347351259996,86.62880243999825,53384.99731416 2024-05-19,09:57:29.000,140,11042298,13325,0,1716112648,12999.306933399996,86.80503069000406,53384.9414172 2024-05-19,09:57:30.000,140,11042341,13285,0,1716112649,12999.21936137,86.9319150299998,53384.95539144001 2024-05-19,09:57:31.000,140,11042285,13605,0,1716112650,12999.21936137,86.96011155000451,53384.90648160001 2024-05-19,09:57:32.000,140,11042313,13485,0,1716112651,12999.306933399996,86.91781677000108,53384.89949448 2024-05-19,09:57:33.000,140,11042286,13285,0,1716112652,12999.509022699996,86.96716068000387,53384.892507360004 2024-05-19,09:57:34.000,140,11042312,13565,0,1716112653,12999.825629270003,87.03765198000474,53384.85757176001 2024-05-19,09:57:35.000,140,11042299,13445,0,1716112654,13000.101817979994,87.06584850000218,53384.83661040001 2024-05-19,09:57:36.000,140,11042305,13245,0,1716112655,13000.27022572999,87.10814327999833,53384.80866192 2024-05-19,09:57:37.000,140,11042308,13365,0,1716112656,13000.23654418,87.12929067000368,53384.85757176001 2024-05-19,09:57:38.000,140,11042315,13645,0,1716112657,13000.31064358999,87.16453632000048,53384.82263616 2024-05-19,09:57:39.000,140,11042301,13325,0,1716112658,13000.58009599,87.2420767500007,53384.90648160001 2024-05-19,09:57:40.000,140,11042258,13485,0,1716112659,13000.876493629992,87.34781369999837,53384.93443008001 2024-05-19,09:57:41.000,140,11042264,13605,0,1716112660,13001.280672229994,87.43945239000459,53384.87853312 2024-05-19,09:57:42.000,140,11042294,13245,0,1716112661,13001.664641899995,87.57338585999969,53384.93443008001 2024-05-19,09:57:43.000,140,11042288,13765,0,1716112662,13001.927357989996,87.7002702000027,53385.060198240004 2024-05-19,09:57:44.000,140,11042264,13205,0,1716112663,13002.014930019992,87.70731933000206,53385.130069440005 2024-05-19,09:57:45.000,140,11042275,13725,0,1716112664,13001.920621680001,87.77076150000357,53385.22090200001 2024-05-19,09:57:46.000,140,11042231,13445,0,1716112665,13001.69832345,87.90469496999867,53385.27679896 2024-05-19,09:57:47.000,140,11042307,13925,0,1716112666,13001.42887104999,87.9469897500021,53385.40256712 2024-05-19,09:57:48.000,140,11042290,13205,0,1716112667,13001.092055549998,88.01043192000361,53385.4305156 2024-05-19,09:57:49.000,140,11042285,13445,0,1716112668,13000.721558500001,88.07387408999784,53385.45147696 2024-05-19,09:57:50.000,140,11042302,13685,0,1716112669,13000.35779776,88.12321800000063,53385.52833528001 2024-05-19,09:57:51.000,140,11042271,13805,0,1716112670,13000.155708459999,88.10911974000192,53385.570258 2024-05-19,09:57:52.000,140,11042194,13565,0,1716112671,13000.088345359989,88.05977582999913,53385.563270880004 2024-05-19,09:57:53.000,140,11042276,13445,0,1716112672,13000.122026909994,88.15141451999807,53385.62615496001 2024-05-19,09:57:54.000,140,11042283,13445,0,1716112673,13000.20959893999,88.2289549499983,53385.67506480001 2024-05-19,09:57:55.000,140,11042269,13525,0,1716112674,13000.25001679999,88.34879016000195,53385.69602616001 2024-05-19,09:57:56.000,140,11042244,13365,0,1716112675,13000.29717097,88.5038710200024,53385.73794888 2024-05-19,09:57:57.000,140,11042272,13165,0,1716112676,13000.33758883,88.64485362000414,53385.80782008 2024-05-19,09:57:58.000,140,11042242,13245,0,1716112677,13000.384742999995,88.72944318000373,53385.83576856 2024-05-19,09:57:59.000,140,11042295,13405,0,1716112678,13000.485787649995,88.72944318000373,53385.92660112 2024-05-19,09:58:00.000,140,11042265,13405,0,1716112679,13000.546414439996,88.76468883000052,53385.94057536001 2024-05-19,09:58:01.000,140,11042267,13365,0,1716112680,13000.566623369996,88.76468883000052,53385.98249808 2024-05-19,09:58:02.000,140,11042285,13765,0,1716112681,13000.53967813,88.82813100000203,53386.04538216 2024-05-19,09:58:03.000,140,11042282,13605,0,1716112682,13000.485787649995,88.89157317000354,53386.1641632 2024-05-19,09:58:04.000,140,11042253,13445,0,1716112683,13000.39821562,88.94091707999905,53386.20608592001 2024-05-19,09:58:05.000,140,11042271,13365,0,1716112684,13000.27696204,89.01140837999992,53386.234034400004 2024-05-19,09:58:06.000,140,11042297,13445,0,1716112685,13000.095081669999,89.06075229000271,53386.20608592001 2024-05-19,09:58:07.000,140,11042310,13645,0,1716112686,12999.825629270003,89.08894881000015,53386.22704728001 2024-05-19,09:58:08.000,140,11042301,13205,0,1716112687,12999.576385799992,89.07485055000143,53386.24102152 2024-05-19,09:58:09.000,140,11042216,13565,0,1716112688,12999.434923289991,89.05370316000335,53386.185124560005 2024-05-19,09:58:10.000,140,11042326,14005,0,1716112689,12999.428186979996,89.03960490000463,53386.17115032 2024-05-19,09:58:11.000,140,11042270,13565,0,1716112690,12999.434923289991,88.9973101200012,53386.17115032 2024-05-19,09:58:12.000,140,11042245,13565,0,1716112691,12999.522495320001,89.01845750999928,53386.15717608001 2024-05-19,09:58:13.000,140,11042285,13165,0,1716112692,12999.637012589992,89.01140837999992,53386.10826624001 2024-05-19,09:58:14.000,140,11042246,13605,0,1716112693,12999.866047129988,89.07485055000143,53386.05935640001 2024-05-19,09:58:15.000,140,11042296,13205,0,1716112694,13000.18939000999,89.10304706999887,53386.11525336 2024-05-19,09:58:16.000,140,11042253,13565,0,1716112695,13000.505996579996,89.0959979399995,53386.12224048 2024-05-19,09:58:17.000,140,11042268,13565,0,1716112696,13000.735031119992,89.15239098000166,53386.15717608001 2024-05-19,09:58:18.000,140,11042303,13285,0,1716112697,13000.815866839992,89.18763662999845,53386.21307304 2024-05-19,09:58:19.000,140,11042270,13405,0,1716112698,13000.802394220002,89.29337358000339,53386.22704728001 2024-05-19,09:58:20.000,140,11042277,13805,0,1716112699,13000.768712669997,89.36386488000426,53386.24102152 2024-05-19,09:58:21.000,140,11042247,13365,0,1716112700,13000.943856730002,89.32861923000019,53386.22704728001 2024-05-19,09:58:22.000,140,11042248,13645,0,1716112701,13001.273935919999,89.26517705999868,53386.32486696001 2024-05-19,09:58:23.000,140,11042261,13725,0,1716112702,13001.57033355999,89.18058749999909,53386.34582832001 2024-05-19,09:58:24.000,140,11042288,13685,0,1716112703,13001.853258579991,89.0959979399995,53386.401725280004 2024-05-19,09:58:25.000,140,11042297,13605,0,1716112704,13002.021666330002,89.0959979399995,53386.471596480005 2024-05-19,09:58:26.000,140,11042287,13605,0,1716112705,13002.102502050002,89.05370316000335,53386.54146768001 2024-05-19,09:58:27.000,140,11042249,13325,0,1716112706,13002.156392529992,89.04665403000399,53386.569416160004 2024-05-19,09:58:28.000,140,11042273,13085,0,1716112707,13002.068820499997,88.97616273000313,53386.62531312 2024-05-19,09:58:29.000,140,11042283,13245,0,1716112708,13002.102502050002,88.88452404000418,53386.67422296 2024-05-19,09:58:30.000,140,11042293,13445,0,1716112709,13002.257437179993,88.95501533999777,53386.76505552 2024-05-19,09:58:31.000,140,11042282,13485,0,1716112710,13002.439317549994,89.04665403000399,53386.806978240005 2024-05-19,09:58:32.000,140,11042227,13205,0,1716112711,13002.722242569995,89.17353836999973,53386.87684944001 2024-05-19,09:58:33.000,140,11042271,13605,0,1716112712,13002.924331869996,89.25107879999996,53386.96069488 2024-05-19,09:58:34.000,140,11042270,13645,0,1716112713,13002.924331869996,89.41320878999977,53387.0026176 2024-05-19,09:58:35.000,140,11042271,13885,0,1716112714,13002.76939673999,89.54714226000215,53387.05152744 2024-05-19,09:58:36.000,140,11042232,13885,0,1716112715,13002.580780059994,89.58238790999894,53387.10043728 2024-05-19,09:58:37.000,140,11042239,13605,0,1716112716,13002.493208029999,89.61763356000301,53387.191269840005 2024-05-19,09:58:38.000,140,11042302,13565,0,1716112717,13002.378690759993,89.79386181000154,53387.18428272001 2024-05-19,09:58:39.000,140,11042276,14005,0,1716112718,13002.183337770002,89.97009006000008,53387.26812816 2024-05-19,09:58:40.000,140,11042265,13365,0,1716112719,13001.954303229992,90.11107266000181,53387.28210240001 2024-05-19,09:58:41.000,140,11042271,13805,0,1716112720,13001.880203820001,90.10402353000245,53387.28210240001 2024-05-19,09:58:42.000,140,11042271,13565,0,1716112721,13001.77915917,89.948942670002,53387.33799936 2024-05-19,09:58:43.000,140,11042237,13365,0,1716112722,13001.846522269996,89.73041964000004,53387.32402512 2024-05-19,09:58:44.000,140,11042243,13525,0,1716112723,13001.981248470001,89.5541913900015,53387.40088344001 2024-05-19,09:58:45.000,140,11042261,13765,0,1716112724,13002.115974669992,89.56124052000087,53387.41485768 2024-05-19,09:58:46.000,140,11042259,13485,0,1716112725,13002.142919910002,89.64583008000045,53387.4567804 2024-05-19,09:58:47.000,140,11042316,13725,0,1716112726,13002.331536589998,89.66697746999853,53387.575561440004 2024-05-19,09:58:48.000,140,11042251,13565,0,1716112727,13002.580780059994,89.68107573000452,53387.66639400001 2024-05-19,09:58:49.000,140,11042280,13885,0,1716112728,13002.681824709995,89.75156702999811,53387.70831672001 2024-05-19,09:58:50.000,140,11042261,13525,0,1716112729,13002.63467054,89.74451789999875,53387.78517504001 2024-05-19,09:58:51.000,140,11042302,14045,0,1716112730,13002.479735409994,89.82205832999898,53387.876007599996 2024-05-19,09:58:52.000,140,11042276,13725,0,1716112731,13002.452790169998,89.79386181000154,53387.9458788 2024-05-19,09:58:53.000,140,11042250,13445,0,1716112732,13002.385427069989,89.76566529000411,53387.980814400005 2024-05-19,09:58:54.000,140,11042324,13805,0,1716112733,13002.183337770002,89.63878095000109,53388.03671136 2024-05-19,09:58:55.000,140,11042262,13885,0,1716112734,13001.900412750001,89.53304400000343,53388.07164696001 2024-05-19,09:58:56.000,140,11042282,13725,0,1716112735,13001.604015109995,89.49074922,53388.13453104 2024-05-19,09:58:57.000,140,11042242,13685,0,1716112736,13001.32782639999,89.41320878999977,53388.12055680001 2024-05-19,09:58:58.000,140,11042220,13605,0,1716112737,13001.179627579993,89.30747184000211,53388.17645376 2024-05-19,09:58:59.000,140,11042234,13645,0,1716112738,13001.220045439994,89.15944011000101,53388.197415120005 2024-05-19,09:59:00.000,140,11042307,13405,0,1716112739,13001.321090089994,89.11009619999822,53388.30222192 2024-05-19,09:59:01.000,140,11042301,13725,0,1716112740,13001.42887104999,89.12419446000422,53388.316196160005 2024-05-19,09:59:02.000,140,11042229,13445,0,1716112741,13001.604015109995,89.20173489000445,53388.3301704 2024-05-19,09:59:03.000,140,11042260,13525,0,1716112742,13001.69832345,89.30042271000275,53388.34414464 2024-05-19,09:59:04.000,140,11042268,13565,0,1716112743,13001.69832345,89.25107879999996,53388.42799008001 2024-05-19,09:59:05.000,140,11042274,13885,0,1716112744,13001.55686094,89.23698054000124,53388.51183552 2024-05-19,09:59:06.000,140,11042265,13605,0,1716112745,13001.36824425999,89.18058749999909,53388.64459080001 2024-05-19,09:59:07.000,140,11042277,13285,0,1716112746,13001.240254369994,89.15944011000101,53388.6795264 2024-05-19,09:59:08.000,140,11042241,13405,0,1716112747,13001.233518059998,89.22288228000252,53388.75638472 2024-05-19,09:59:09.000,140,11042233,13405,0,1716112748,13001.321090089994,89.37796314000298,53388.84721728 2024-05-19,09:59:10.000,140,11042310,13325,0,1716112749,13001.374980569999,89.6035353000043,53388.868178640005 2024-05-19,09:59:11.000,140,11042256,13485,0,1716112750,13001.442343669994,89.8009109400009,53388.94503696 2024-05-19,09:59:12.000,140,11042269,13285,0,1716112751,13001.381716879994,89.89254962999985,53389.02888240001 2024-05-19,09:59:13.000,140,11042262,13205,0,1716112752,13001.172891269998,90.02648310000222,53389.105740720006 2024-05-19,09:59:14.000,140,11042221,13525,0,1716112753,13001.004483520002,90.08287614000437,53389.18259904 2024-05-19,09:59:15.000,140,11042255,13205,0,1716112754,13000.910175179997,90.08287614000437,53389.25945736 2024-05-19,09:59:16.000,140,11042284,13205,0,1716112755,13000.984274590002,90.25205526000354,53389.34330280001 2024-05-19,09:59:17.000,140,11042244,13725,0,1716112756,13001.024692450002,90.407136120004,53389.41317400001 2024-05-19,09:59:18.000,140,11042263,13365,0,1716112757,13000.937120419992,90.51287307000166,53389.39221264001 2024-05-19,09:59:19.000,140,11042279,13565,0,1716112758,13000.775448979992,90.57631524000317,53389.5179808 2024-05-19,09:59:20.000,140,11042256,13605,0,1716112759,13000.654195399991,90.68205219000083,53389.58086488001 2024-05-19,09:59:21.000,140,11042266,13245,0,1716112760,13000.47231502999,90.75959262000106,53389.65073608001 2024-05-19,09:59:22.000,140,11042305,13645,0,1716112761,13000.3173799,90.82303479000257,53389.78349136 2024-05-19,09:59:23.000,140,11042225,13365,0,1716112762,13000.18939000999,90.79483826999785,53389.79047848 2024-05-19,09:59:24.000,140,11042277,13525,0,1716112763,13000.175917389999,90.68205219000083,53389.86733680001 2024-05-19,09:59:25.000,140,11042248,13445,0,1716112764,13000.182653699994,90.64680654000404,53389.97913072 2024-05-19,09:59:26.000,140,11042280,13365,0,1716112765,13000.19612632,90.63975741000468,53390.04900192 2024-05-19,09:59:27.000,140,11042312,13805,0,1716112766,13000.27022572999,90.54811871999846,53390.13284736001 2024-05-19,09:59:28.000,140,11042283,13365,0,1716112767,13000.39821562,90.407136120004,53390.160795840005 2024-05-19,09:59:29.000,140,11042285,13005,0,1716112768,13000.674404329991,90.22385873999883,53390.258615520004 2024-05-19,09:59:30.000,140,11042251,13845,0,1716112769,13000.984274590002,89.99123744999815,53390.3564352 2024-05-19,09:59:31.000,140,11042296,13565,0,1716112770,13001.172891269998,89.81500919999962,53390.44028064001 2024-05-19,09:59:32.000,140,11042258,13125,0,1716112771,13001.253726989999,89.74451789999875,53390.51713896001 2024-05-19,09:59:33.000,140,11042243,13245,0,1716112772,13001.220045439994,89.65992833999917,53390.58701016001 2024-05-19,09:59:34.000,140,11042317,13365,0,1716112773,13001.172891269998,89.62468269000237,53390.69880408 2024-05-19,09:59:35.000,140,11042303,13165,0,1716112774,13001.172891269998,89.47665096000128,53390.81758512 2024-05-19,09:59:36.000,140,11042305,13485,0,1716112775,13001.32782639999,89.3427174899989,53390.93636616 2024-05-19,09:59:37.000,140,11042229,13525,0,1716112776,13001.49623415,89.29337358000339,53390.95732752 2024-05-19,09:59:38.000,140,11042280,13485,0,1716112777,13001.482761529995,89.32157010000083,53390.978288880004 2024-05-19,09:59:39.000,140,11042249,13405,0,1716112778,13001.42887104999,89.41320878999977,53391.048160080005 2024-05-19,09:59:40.000,140,11042310,13405,0,1716112779,13001.233518059998,89.46960183000192,53391.13200552 2024-05-19,09:59:41.000,140,11042284,13725,0,1716112780,13001.024692450002,89.51894574000471,53391.1948896 2024-05-19,09:59:42.000,140,11042254,13565,0,1716112781,13000.896702559992,89.58238790999894,53391.23681232001 2024-05-19,09:59:43.000,140,11042255,13365,0,1716112782,13000.741767430001,89.65287920999981,53391.27174792 2024-05-19,09:59:44.000,140,11042255,13525,0,1716112783,13000.485787649995,89.87140224000177,53391.24379944 2024-05-19,09:59:45.000,140,11042234,13565,0,1716112784,13000.068136429989,90.05467961999966,53391.3695676 2024-05-19,09:59:46.000,140,11042247,13525,0,1716112785,12999.616803659992,90.17451483000332,53391.285722160006 2024-05-19,09:59:47.000,140,11042262,13565,0,1716112786,12999.27325184999,90.17451483000332,53391.27174792 2024-05-19,09:59:48.000,140,11042253,13285,0,1716112787,12999.01727207,90.13222004999989,53391.27174792 2024-05-19,09:59:49.000,140,11042237,13925,0,1716112788,12999.064426239995,90.02648310000222,53391.25078656 2024-05-19,09:59:50.000,140,11042260,13565,0,1716112789,12999.266515539995,90.00533571000415,53391.1948896 2024-05-19,09:59:51.000,140,11042293,13845,0,1716112790,12999.657221519992,89.97713918999943,53391.18091536 2024-05-19,09:59:52.000,140,11042238,13645,0,1716112791,12999.818892959993,89.92779528000392,53391.22283808 2024-05-19,09:59:53.000,140,11042294,13365,0,1716112792,12999.933410229998,89.80796007000026,53391.1948896 2024-05-19,09:59:54.000,140,11042241,14165,0,1716112793,13000.027718569989,89.75156702999811,53391.23681232001 2024-05-19,09:59:55.000,140,11042264,13565,0,1716112794,13000.12876321999,89.75861616000475,53391.27873504001 2024-05-19,09:59:56.000,140,11042305,13405,0,1716112795,13000.175917389999,89.75861616000475,53391.2298252 2024-05-19,09:59:57.000,140,11042324,13405,0,1716112796,13000.263489419995,89.5894370399983,53391.20886384001 2024-05-19,09:59:58.000,140,11042223,13725,0,1716112797,13000.43863348,89.3568157500049,53391.24379944 2024-05-19,09:59:59.000,140,11042293,13445,0,1716112798,13000.526205509996,89.10304706999887,53391.23681232001 2024-05-19,10:00:00.000,140,11042306,13485,0,1716112799,13000.755240049992,89.01140837999992,53391.2298252 2024-05-19,10:00:01.000,140,11042258,13725,0,1716112800,13000.836075769992,88.94796620999841,53391.24379944 2024-05-19,10:00:02.000,140,11042259,13325,0,1716112801,13000.802394220002,88.8986223000029,53391.24379944 2024-05-19,10:00:03.000,140,11042231,13525,0,1716112802,13000.708085879996,89.04665403000399,53391.2298252 2024-05-19,10:00:04.000,140,11042291,13525,0,1716112803,13000.566623369996,89.21583315000316,53391.25078656 2024-05-19,10:00:05.000,140,11042273,13805,0,1716112804,13000.404951929995,89.32157010000083,53391.27174792 2024-05-19,10:00:06.000,140,11042286,13565,0,1716112805,13000.31064358999,89.42730704999849,53391.25777368001 2024-05-19,10:00:07.000,140,11042281,13405,0,1716112806,13000.35106144999,89.50484747999872,53391.264760800004 2024-05-19,10:00:08.000,140,11042243,13365,0,1716112807,13000.23654418,89.53304400000343,53391.24379944 2024-05-19,10:00:09.000,140,11042302,13445,0,1716112808,13000.155708459999,89.4555035700032,53391.29270928 2024-05-19,10:00:10.000,140,11042270,13565,0,1716112809,13000.088345359989,89.33566835999954,53391.25078656 2024-05-19,10:00:11.000,140,11042292,13445,0,1716112810,13000.155708459999,89.31452097000147,53391.29270928 2024-05-19,10:00:12.000,140,11042284,13405,0,1716112811,13000.27696204,89.41320878999977,53391.39751608 2024-05-19,10:00:13.000,140,11042303,13485,0,1716112812,13000.445369789995,89.61763356000301,53391.35559336001 2024-05-19,10:00:14.000,140,11042303,13685,0,1716112813,13000.586832299996,89.75861616000475,53391.453413040006 2024-05-19,10:00:15.000,140,11042288,13685,0,1716112814,13000.842812080002,89.74451789999875,53391.46040016 2024-05-19,10:00:16.000,140,11042306,13445,0,1716112815,13001.233518059998,89.68812486000388,53391.54424560001 2024-05-19,10:00:17.000,140,11042293,13725,0,1716112816,13001.55686094,89.65287920999981,53391.649052400004 2024-05-19,10:00:18.000,140,11042259,13605,0,1716112817,13001.69832345,89.56828965000022,53391.718923600005 2024-05-19,10:00:19.000,140,11042269,13325,0,1716112818,13001.772422859991,89.44140531000448,53391.837704640006 2024-05-19,10:00:20.000,140,11042279,13605,0,1716112819,13001.71179606999,89.28632445000403,53391.86565312 2024-05-19,10:00:21.000,140,11042309,13765,0,1716112820,13001.812840719991,89.18058749999909,53392.005395520006 2024-05-19,10:00:22.000,140,11042277,13765,0,1716112821,13002.035138949992,89.11009619999822,53392.103215200004 2024-05-19,10:00:23.000,140,11042244,13365,0,1716112822,13002.277646109993,89.07485055000143,53392.14513792001 2024-05-19,10:00:24.000,140,11042289,13565,0,1716112823,13002.62793422999,89.18763662999845,53392.30584168 2024-05-19,10:00:25.000,140,11042263,13845,0,1716112824,13002.80981459999,89.44845444000384,53392.36173864001 2024-05-19,10:00:26.000,140,11042266,13325,0,1716112825,13002.823287219995,89.61058443000366,53392.47353256 2024-05-19,10:00:27.000,140,11042326,13565,0,1716112826,13002.81655091,89.66697746999853,53392.57135224 2024-05-19,10:00:28.000,140,11042276,13245,0,1716112827,13002.79634198,89.57533877999958,53392.676159040006 2024-05-19,10:00:29.000,140,11042285,13325,0,1716112828,13002.85696877,89.43435617999785,53392.8019272 2024-05-19,10:00:30.000,140,11042324,13365,0,1716112829,13002.904122939995,89.33566835999954,53392.86481128001 2024-05-19,10:00:31.000,140,11042291,13245,0,1716112830,13003.220729510002,89.51189660999808,53392.9766052 2024-05-19,10:00:32.000,140,11042236,13085,0,1716112831,13003.813524789999,89.77976355000283,53393.011540800006 2024-05-19,10:00:33.000,140,11042236,13285,0,1716112832,13004.399583760001,89.99828658000479,53393.109360480004 2024-05-19,10:00:34.000,140,11042257,13885,0,1716112833,13004.837443909993,90.15336743999796,53393.23512864 2024-05-19,10:00:35.000,140,11042342,13685,0,1716112834,13005.27530406,90.1463183099986,53393.29102560001 2024-05-19,10:00:36.000,140,11042283,13925,0,1716112835,13005.625592179997,90.06172874999902,53393.42378088 2024-05-19,10:00:37.000,140,11042296,13645,0,1716112836,13005.908517199998,89.9841883199988,53393.54954904 2024-05-19,10:00:38.000,140,11042311,14045,0,1716112837,13006.036507089993,90.02648310000222,53393.69627856 2024-05-19,10:00:39.000,140,11042245,13405,0,1716112838,13006.130815429999,90.1956622200014,53393.8150596 2024-05-19,10:00:40.000,140,11042295,13605,0,1716112839,13006.279014249994,90.30844829999842,53393.968776240006 2024-05-19,10:00:41.000,140,11042273,13365,0,1716112840,13006.50804878999,90.33664482000313,53394.136467120006 2024-05-19,10:00:42.000,140,11042248,13925,0,1716112841,13006.838127980001,90.40008699000464,53394.19236408 2024-05-19,10:00:43.000,140,11042242,13765,0,1716112842,13007.141261930003,90.46352915999887,53394.29717088001 2024-05-19,10:00:44.000,140,11042304,13845,0,1716112843,13007.336614919994,90.67500306000147,53394.45787464 2024-05-19,10:00:45.000,140,11042268,13485,0,1716112844,13007.498286359994,90.80893653000385,53394.56268144001 2024-05-19,10:00:46.000,140,11042278,13525,0,1716112845,13007.70711196999,90.81598566000321,53394.639539760006 2024-05-19,10:00:47.000,140,11042271,13685,0,1716112846,13007.862047099996,90.77369087999978,53394.80024352001 2024-05-19,10:00:48.000,140,11042258,14045,0,1716112847,13007.87551972,90.83008392000193,53394.91203744 2024-05-19,10:00:49.000,140,11042218,13485,0,1716112848,13007.794684,90.86532956999872,53394.9329988 2024-05-19,10:00:50.000,140,11042290,13925,0,1716112849,13007.761002449995,90.97811565000302,53395.05876696 2024-05-19,10:00:51.000,140,11042346,13765,0,1716112850,13007.821629239996,91.13319651000347,53395.142612400006 2024-05-19,10:00:52.000,140,11042347,13565,0,1716112851,13007.936146510001,91.23893346000114,53395.191522240006 2024-05-19,10:00:53.000,140,11042240,13645,0,1716112852,13007.963091749996,91.27417910999793,53395.240432080005 2024-05-19,10:00:54.000,140,11042295,13765,0,1716112853,13008.138235810002,91.27417910999793,53395.3871616 2024-05-19,10:00:55.000,140,11042296,13685,0,1716112854,13008.185389979997,91.29532650000328,53395.40113584001 2024-05-19,10:00:56.000,140,11042269,13685,0,1716112855,13008.124763189997,91.42221083999902,53395.575813840005 2024-05-19,10:00:57.000,140,11042267,13565,0,1716112856,13007.949619129991,91.42925996999838,53395.61773656001 2024-05-19,10:00:58.000,140,11042291,13565,0,1716112857,13007.85531079,91.46450562000246,53395.68062064 2024-05-19,10:00:59.000,140,11042289,13925,0,1716112858,13007.882256029996,91.38696519000223,53395.78542744001 2024-05-19,10:01:00.000,140,11042284,13925,0,1716112859,13008.023718539996,91.35171953999816,53395.841324400004 2024-05-19,10:01:01.000,140,11042263,13565,0,1716112860,13008.192126289992,91.37991606000287,53395.93914408 2024-05-19,10:01:02.000,140,11042278,13805,0,1716112861,13008.347061419998,91.44335823000438,53395.99504104 2024-05-19,10:01:03.000,140,11042291,13605,0,1716112862,13008.468314999998,91.57024257000012,53396.11382208 2024-05-19,10:01:04.000,140,11042242,13685,0,1716112863,13008.609777509999,91.66188125999906,53396.21164176 2024-05-19,10:01:05.000,140,11042254,14165,0,1716112864,13008.72429477999,91.73942168999929,53396.30247432 2024-05-19,10:01:06.000,140,11042292,14085,0,1716112865,13008.82533942999,91.75351994999801,53396.42824248 2024-05-19,10:01:07.000,140,11042277,13445,0,1716112866,13008.919647769995,91.66893038999842,53396.55401064001 2024-05-19,10:01:08.000,140,11042295,13605,0,1716112867,13008.90617514999,91.57729169999948,53396.69375304001 2024-05-19,10:01:09.000,140,11042302,13405,0,1716112868,13008.89270253,91.5913899599982,53396.7845856 2024-05-19,10:01:10.000,140,11042261,13285,0,1716112869,13008.78492156999,91.71122517000185,53396.847469680004 2024-05-19,10:01:11.000,140,11042293,13445,0,1716112870,13008.636722749994,91.79581473000144,53396.93131512 2024-05-19,10:01:12.000,140,11042266,13245,0,1716112871,13008.535678099994,91.72532343000057,53397.015160560004 2024-05-19,10:01:13.000,140,11042289,13845,0,1716112872,13008.562623339989,91.59843909000483,53397.099006 2024-05-19,10:01:14.000,140,11042233,13525,0,1716112873,13008.71082216,91.39401432000159,53397.19682568001 2024-05-19,10:01:15.000,140,11042248,13685,0,1716112874,13009.00721979999,91.2107369400037,53397.31560672001 2024-05-19,10:01:16.000,140,11042253,13525,0,1716112875,13009.202572789996,91.14729477000219,53397.371503680006 2024-05-19,10:01:17.000,140,11042258,13565,0,1716112876,13009.310353749992,91.11909825000475,53397.44137488001 2024-05-19,10:01:18.000,140,11042288,13845,0,1716112877,13009.357507920002,91.02041042999917,53397.57413016 2024-05-19,10:01:19.000,140,11042245,13325,0,1716112878,13009.364244229997,90.94286999999895,53397.60906576001 2024-05-19,10:01:20.000,140,11042271,13485,0,1716112879,13009.350771609992,90.81598566000321,53397.69989832001 2024-05-19,10:01:21.000,140,11042260,13405,0,1716112880,13009.323826369997,90.66795393000211,53397.81867936001 2024-05-19,10:01:22.000,140,11042277,13405,0,1716112881,13009.411398399992,90.51992220000102,53397.82566648001 2024-05-19,10:01:23.000,140,11042293,13445,0,1716112882,13009.660641869988,90.407136120004,53397.94444752001 2024-05-19,10:01:24.000,140,11042248,13165,0,1716112883,13009.99072106,90.35779221000121,53397.9374604 2024-05-19,10:01:25.000,140,11042256,13285,0,1716112884,13010.307327629991,90.32959569000377,53398.021305840004 2024-05-19,10:01:26.000,140,11042246,13405,0,1716112885,13010.596988960002,90.32254656000441,53398.11213840001 2024-05-19,10:01:27.000,140,11042258,13685,0,1716112886,13010.994431249994,90.28730091000034,53398.18200960001 2024-05-19,10:01:28.000,140,11042313,13805,0,1716112887,13011.573753910001,90.34369395000249,53398.23091944001 2024-05-19,10:01:29.000,140,11042307,13725,0,1716112888,13012.092449779993,90.54811871999846,53398.34271336 2024-05-19,10:01:30.000,140,11042336,13885,0,1716112889,13012.61114565,90.85123131,53398.51040424 2024-05-19,10:01:31.000,140,11042295,13205,0,1716112890,13012.934488530002,91.13319651000347,53398.63617240001 2024-05-19,10:01:32.000,140,11042275,13365,0,1716112891,13013.082687349997,91.35876867000479,53398.83879888 2024-05-19,10:01:33.000,140,11042273,13605,0,1716112892,13013.129841519993,91.54204605000268,53398.99950264001 2024-05-19,10:01:34.000,140,11042270,13525,0,1716112893,13013.163523069998,91.71122517000185,53399.15321928 2024-05-19,10:01:35.000,140,11042276,13485,0,1716112894,13013.197204620003,91.78876560000208,53399.27200032 2024-05-19,10:01:36.000,140,11042253,13685,0,1716112895,13013.224149859998,91.83810951000487,53399.40475560001 2024-05-19,10:01:37.000,140,11042291,13605,0,1716112896,13013.176995690003,91.83810951000487,53399.530523760004 2024-05-19,10:01:38.000,140,11042280,13485,0,1716112897,13013.123105209997,91.81696211999952,53399.67725328 2024-05-19,10:01:39.000,140,11042297,13125,0,1716112898,13013.001851629997,91.78876560000208,53399.84494416 2024-05-19,10:01:40.000,140,11042290,13445,0,1716112899,13012.786289709991,91.75351994999801,53399.94975096 2024-05-19,10:01:41.000,140,11042308,13685,0,1716112900,13012.67177244,91.71827430000121,53400.04757064001 2024-05-19,10:01:42.000,140,11042236,13965,0,1716112901,13012.62461826999,91.62663561000227,53400.166351679996 2024-05-19,10:01:43.000,140,11042281,13605,0,1716112902,13012.59093672,91.60548822000419,53400.32705544 2024-05-19,10:01:44.000,140,11042272,13165,0,1716112903,13012.56399147999,91.54204605000268,53400.334042559996 2024-05-19,10:01:45.000,140,11042284,13565,0,1716112904,13012.456210519995,91.59843909000483,53400.51570768 2024-05-19,10:01:46.000,140,11042297,13325,0,1716112905,13012.267593839999,91.6548321299997,53400.5226948 2024-05-19,10:01:47.000,140,11042280,13245,0,1716112906,13011.991405129993,91.64778300000035,53400.57160464 2024-05-19,10:01:48.000,140,11042330,13725,0,1716112907,13011.789315829992,91.61958648000291,53400.64846296001 2024-05-19,10:01:49.000,140,11042286,13325,0,1716112908,13011.634380700001,91.61253735000355,53400.63448872 2024-05-19,10:01:50.000,140,11042263,13285,0,1716112909,13011.47270926,91.53499692000332,53400.64846296001 2024-05-19,10:01:51.000,140,11042278,13285,0,1716112910,13011.49291819,91.41516170999967,53400.78121824 2024-05-19,10:01:52.000,140,11042285,13165,0,1716112911,13011.587226529991,91.32352302000072,53400.78121824 2024-05-19,10:01:53.000,140,11042258,13245,0,1716112912,13011.836470000002,91.26712997999857,53400.774231120005 2024-05-19,10:01:54.000,140,11042264,13405,0,1716112913,13011.998141440003,91.31647389000136,53400.85108944 2024-05-19,10:01:55.000,140,11042278,13685,0,1716112914,13012.146340259998,91.40106345000095,53400.872050800004 2024-05-19,10:01:56.000,140,11042247,13485,0,1716112915,13012.375374799994,91.57024257000012,53400.91397352001 2024-05-19,10:01:57.000,140,11042266,13445,0,1716112916,13012.57072779,91.77466734000336,53401.039741680004 2024-05-19,10:01:58.000,140,11042236,13085,0,1716112917,13012.75260816,91.99319036999805,53401.02576744 2024-05-19,10:01:59.000,140,11042303,13765,0,1716112918,13012.7121903,92.06368166999891,53401.12358712 2024-05-19,10:02:00.000,140,11042278,13285,0,1716112919,13012.63135458,92.07777993000491,53401.16550984 2024-05-19,10:02:01.000,140,11042313,13125,0,1716112920,13012.63135458,92.15532035999786,53401.207432560004 2024-05-19,10:02:02.000,140,11042292,13245,0,1716112921,13012.705453989991,92.27515557000152,53401.24935528001 2024-05-19,10:02:03.000,140,11042300,13405,0,1716112922,13012.725662919991,92.43728556000133,53401.35416208 2024-05-19,10:02:04.000,140,11042246,13485,0,1716112923,13012.766080779991,92.64875946000393,53401.46595600001 2024-05-19,10:02:05.000,140,11042294,13565,0,1716112924,13012.826707569991,92.86728248999862,53401.48691736001 2024-05-19,10:02:06.000,140,11042324,13685,0,1716112925,13012.840180189996,93.05760900000314,53401.53582720001 2024-05-19,10:02:07.000,140,11042287,13525,0,1716112926,13012.77281709,93.28318116000446,53401.640634 2024-05-19,10:02:08.000,140,11042276,13285,0,1716112927,13012.718926609996,93.46645854000235,53401.71749232 2024-05-19,10:02:09.000,140,11042279,13525,0,1716112928,13012.577464099995,93.5087533199985,53401.759415040004 2024-05-19,10:02:10.000,140,11042234,13405,0,1716112929,13012.46968314,93.3748198500034,53401.80133776001 2024-05-19,10:02:11.000,140,11042262,13725,0,1716112930,13012.36863849,93.17744420999952,53401.8851832 2024-05-19,10:02:12.000,140,11042252,13445,0,1716112931,13012.34169324999,93.04351074000442,53401.97601576 2024-05-19,10:02:13.000,140,11042274,13325,0,1716112932,13012.436001589995,93.05055987000378,53401.996977120005 2024-05-19,10:02:14.000,140,11042248,13725,0,1716112933,13012.38884742,93.1633459500008,53402.01095136 2024-05-19,10:02:15.000,140,11042260,13605,0,1716112934,13012.40905635,93.35367245999805,53402.045886960004 2024-05-19,10:02:16.000,140,11042263,13365,0,1716112935,13012.617881959995,93.32547594000062,53402.045886960004 2024-05-19,10:02:17.000,140,11042317,13365,0,1716112936,13012.894070670001,93.19859160000487,53402.094796800004 2024-05-19,10:02:18.000,140,11042316,13605,0,1716112937,13013.156786760002,93.0646581300025,53402.1297324 2024-05-19,10:02:19.000,140,11042282,13605,0,1716112938,13013.271304029993,92.9518720499982,53402.15069376 2024-05-19,10:02:20.000,140,11042289,13685,0,1716112939,13013.392557609994,92.78269292999903,53402.14370664 2024-05-19,10:02:21.000,140,11042329,13685,0,1716112940,13013.473393329994,92.66285772000265,53402.12274528 2024-05-19,10:02:22.000,140,11042270,13445,0,1716112941,13013.594646909994,92.7051524999988,53402.05287408 2024-05-19,10:02:23.000,140,11042267,13845,0,1716112942,13013.78326358999,92.77564379999967,53402.08082256 2024-05-19,10:02:24.000,140,11042216,13725,0,1716112943,13014.066188609992,92.86023335999926,53402.03191272 2024-05-19,10:02:25.000,140,11042260,13445,0,1716112944,13014.429949349993,92.9166264000014,53402.045886960004 2024-05-19,10:02:26.000,140,11042251,13325,0,1716112945,13014.773501159994,92.92367553000076,53402.0249256 2024-05-19,10:02:27.000,140,11042256,13525,0,1716112946,13015.00927201,92.83908597000118,53401.948067280005 2024-05-19,10:02:28.000,140,11042231,13485,0,1716112947,13015.245042859991,92.8179385800031,53402.0249256 2024-05-19,10:02:29.000,140,11042286,13365,0,1716112948,13015.399977989997,92.76154554000095,53401.98300288 2024-05-19,10:02:30.000,140,11042269,13245,0,1716112949,13015.487550019992,92.72629989000416,53402.03191272 2024-05-19,10:02:31.000,140,11042276,13405,0,1716112950,13015.622276219998,92.69105424000008,53402.01793848001 2024-05-19,10:02:32.000,140,11042258,13605,0,1716112951,13015.91867385999,92.78269292999903,53402.094796800004 2024-05-19,10:02:33.000,140,11042321,12925,0,1716112952,13016.22180780999,92.88842988000397,53402.03191272 2024-05-19,10:02:34.000,140,11042261,13645,0,1716112953,13016.491260210001,93.04351074000442,53402.10877104001 2024-05-19,10:02:35.000,140,11042243,13285,0,1716112954,13016.841548329998,93.1633459500008,53402.17864224 2024-05-19,10:02:36.000,140,11042260,13445,0,1716112955,13017.016692389989,93.24088638000103,53402.22755208001 2024-05-19,10:02:37.000,140,11042225,13325,0,1716112956,13017.097528109989,93.35367245999805,53402.29043616 2024-05-19,10:02:38.000,140,11042310,13885,0,1716112957,13017.151418589994,93.43826202000491,53402.332358880005 2024-05-19,10:02:39.000,140,11042268,13485,0,1716112958,13017.24572693,93.48760593000043,53402.402230080006 2024-05-19,10:02:40.000,140,11042269,13525,0,1716112959,13017.27940847999,93.57219549000001,53402.38825584 2024-05-19,10:02:41.000,140,11042291,13765,0,1716112960,13017.393925749995,93.62858853000216,53402.49306264001 2024-05-19,10:02:42.000,140,11042231,13765,0,1716112961,13017.56906981,93.5580972300013,53402.55594672 2024-05-19,10:02:43.000,140,11042275,13405,0,1716112962,13017.6296966,93.58629374999873,53402.62581792 2024-05-19,10:02:44.000,140,11042302,13485,0,1716112963,13017.710532320001,93.52990071000386,53402.7236376 2024-05-19,10:02:45.000,140,11042314,13525,0,1716112964,13017.784631729992,93.55104810000194,53402.7935088 2024-05-19,10:02:46.000,140,11042306,13285,0,1716112965,13017.838522209997,93.6567850499996,53402.86338 2024-05-19,10:02:47.000,140,11042282,13525,0,1716112966,13017.912621620002,93.70612896000239,53402.92626408001 2024-05-19,10:02:48.000,140,11042277,13485,0,1716112967,13018.067556749993,93.76252200000454,53402.954212560006 2024-05-19,10:02:49.000,140,11042297,13245,0,1716112968,13018.128183539993,93.7695711300039,53402.9681868 2024-05-19,10:02:50.000,140,11042290,13605,0,1716112969,13018.175337709989,93.6567850499996,53403.072993600006 2024-05-19,10:02:51.000,140,11042229,13565,0,1716112970,13018.235964499989,93.57219549000001,53403.1079292 2024-05-19,10:02:52.000,140,11042284,13565,0,1716112971,13018.289854979994,93.45940941000299,53403.12889056 2024-05-19,10:02:53.000,140,11042310,13525,0,1716112972,13018.33700914999,93.47350767000171,53403.16382616001 2024-05-19,10:02:54.000,140,11042270,13405,0,1716112973,13018.31680021999,93.57219549000001,53403.15683904 2024-05-19,10:02:55.000,140,11042305,13645,0,1716112974,13018.222491879998,93.6567850499996,53403.16382616001 2024-05-19,10:02:56.000,140,11042275,13605,0,1716112975,13018.168601399993,93.57219549000001,53403.14286480001 2024-05-19,10:02:57.000,140,11042265,13245,0,1716112976,13018.087765679993,93.44531115000427,53403.12889056 2024-05-19,10:02:58.000,140,11042275,13525,0,1716112977,13017.993457340002,93.4100655000002,53403.121903440006 2024-05-19,10:02:59.000,140,11042279,13605,0,1716112978,13017.851994830002,93.47350767000171,53403.02408376001 2024-05-19,10:03:00.000,140,11042238,13605,0,1716112979,13017.60948767,93.48055680000107,53403.01709664 2024-05-19,10:03:01.000,140,11042300,13285,0,1716112980,13017.46128884999,93.51580244999786,53402.91927696 2024-05-19,10:03:02.000,140,11042273,13325,0,1716112981,13017.34003526999,93.59334287999809,53402.92626408001 2024-05-19,10:03:03.000,140,11042264,13685,0,1716112982,13017.21878168999,93.68498157000431,53402.84241864 2024-05-19,10:03:04.000,140,11042245,13445,0,1716112983,13017.13794596999,93.68498157000431,53402.80748304001 2024-05-19,10:03:05.000,140,11042301,13125,0,1716112984,13016.996483459989,93.62858853000216,53402.737611840006 2024-05-19,10:03:06.000,140,11042263,13605,0,1716112985,13016.801130469998,93.53694984000322,53402.77953456001 2024-05-19,10:03:07.000,140,11042246,13525,0,1716112986,13016.733767370002,93.45940941000299,53402.68870200001 2024-05-19,10:03:08.000,140,11042234,13765,0,1716112987,13016.740503679997,93.35367245999805,53402.6537664 2024-05-19,10:03:09.000,140,11042280,13325,0,1716112988,13016.908911429993,93.29727942000318,53402.59088232001 2024-05-19,10:03:10.000,140,11042202,13485,0,1716112989,13017.11773703999,93.33957419999933,53402.597869440004 2024-05-19,10:03:11.000,140,11042270,13445,0,1716112990,13017.38718944,93.43826202000491,53402.618830800006 2024-05-19,10:03:12.000,140,11042278,13245,0,1716112991,13017.54886088,93.60744114000408,53402.62581792 2024-05-19,10:03:13.000,140,11042262,13405,0,1716112992,13017.60948767,93.63563766000152,53402.569920960006 2024-05-19,10:03:14.000,140,11042240,13725,0,1716112993,13017.555597189996,93.60744114000408,53402.548959600004 2024-05-19,10:03:15.000,140,11042254,13485,0,1716112994,13017.535388259996,93.5087533199985,53402.56293384001 2024-05-19,10:03:16.000,140,11042240,13285,0,1716112995,13017.56906981,93.3748198500034,53402.618830800006 2024-05-19,10:03:17.000,140,11042254,13485,0,1716112996,13017.730741250001,93.27613202999783,53402.569920960006 2024-05-19,10:03:18.000,140,11042242,13365,0,1716112997,13017.818313279997,93.18449333999888,53402.57690808 2024-05-19,10:03:19.000,140,11042267,13445,0,1716112998,13017.825049589992,93.0646581300025,53402.56293384001 2024-05-19,10:03:20.000,140,11042235,13725,0,1716112999,13017.771159110001,93.02941247999843,53402.55594672 2024-05-19,10:03:21.000,140,11042231,13445,0,1716113000,13017.784631729992,92.9518720499982,53402.50703688 2024-05-19,10:03:22.000,140,11042293,13725,0,1716113001,13017.764422799992,92.86023335999926,53402.59088232001 2024-05-19,10:03:23.000,140,11042311,13845,0,1716113002,13017.737477559996,92.76154554000095,53402.597869440004 2024-05-19,10:03:24.000,140,11042256,13565,0,1716113003,13017.710532320001,92.68400511000073,53402.59088232001 2024-05-19,10:03:25.000,140,11042252,13285,0,1716113004,13017.683587079991,92.7192507600048,53402.618830800006 2024-05-19,10:03:26.000,140,11042257,13325,0,1716113005,13017.703796009991,92.76859467000031,53402.62581792 2024-05-19,10:03:27.000,140,11042259,13445,0,1716113006,13017.663378149991,92.80384032000438,53402.66075352001 2024-05-19,10:03:28.000,140,11042279,13205,0,1716113007,13017.616223979996,92.81088945000374,53402.618830800006 2024-05-19,10:03:29.000,140,11042272,13765,0,1716113008,13017.717268629996,92.8179385800031,53402.70267624 2024-05-19,10:03:30.000,140,11042266,13165,0,1716113009,13017.724004939992,92.83203684000182,53402.69568912 2024-05-19,10:03:31.000,140,11042238,13525,0,1716113010,13017.791368040002,92.77564379999967,53402.75857320001 2024-05-19,10:03:32.000,140,11042235,13165,0,1716113011,13017.939566859997,92.72629989000416,53402.7935088 2024-05-19,10:03:33.000,140,11042287,13325,0,1716113012,13018.033875200003,92.74039815000287,53402.84940576 2024-05-19,10:03:34.000,140,11042254,13445,0,1716113013,13017.993457340002,92.76154554000095,53402.89132848 2024-05-19,10:03:35.000,140,11042278,13805,0,1716113014,13017.926094239992,92.79679118999775,53402.91927696 2024-05-19,10:03:36.000,140,11042261,13525,0,1716113015,13017.831785900002,92.88138075000461,53402.89831560001 2024-05-19,10:03:37.000,140,11042263,13405,0,1716113016,13017.757686489997,92.87433161999797,53402.884341360004 2024-05-19,10:03:38.000,140,11042295,13725,0,1716113017,13017.710532320001,92.74744728000223,53402.91927696 2024-05-19,10:03:39.000,140,11042256,13645,0,1716113018,13017.636432909996,92.61351380999986,53402.91927696 2024-05-19,10:03:40.000,140,11042250,13565,0,1716113019,13017.649905530001,92.52187512000091,53402.92626408001 2024-05-19,10:03:41.000,140,11042259,13765,0,1716113020,13017.6296966,92.46548207999876,53402.9681868 2024-05-19,10:03:42.000,140,11042265,13925,0,1716113021,13017.60948767,92.51482599000155,53402.98216104 2024-05-19,10:03:43.000,140,11042276,13565,0,1716113022,13017.811576970002,92.46548207999876,53402.98914816 2024-05-19,10:03:44.000,140,11042245,13645,0,1716113023,13018.020402579998,92.5077768600022,53403.003122400005 2024-05-19,10:03:45.000,140,11042314,13325,0,1716113024,13018.310063909994,92.54302250999899,53403.09395496001 2024-05-19,10:03:46.000,140,11042264,13525,0,1716113025,13018.61993416999,92.52187512000091,53403.18478752 2024-05-19,10:03:47.000,140,11042212,13485,0,1716113026,13018.916331809996,92.52187512000091,53403.22671024 2024-05-19,10:03:48.000,140,11042252,13525,0,1716113027,13019.125157419992,92.61351380999986,53403.32452992 2024-05-19,10:03:49.000,140,11042257,13725,0,1716113028,13019.273356240003,92.86728248999862,53403.39440112 2024-05-19,10:03:50.000,140,11042234,13845,0,1716113029,13019.239674689998,93.2126898600036,53403.47824656001 2024-05-19,10:03:51.000,140,11042237,13605,0,1716113030,13019.118421109997,93.46645854000235,53403.52016928 2024-05-19,10:03:52.000,140,11042238,13245,0,1716113031,13019.084739559992,93.67088330999832,53403.56907912001 2024-05-19,10:03:53.000,140,11042235,13685,0,1716113032,13019.232938380002,93.7695711300039,53403.6319632 2024-05-19,10:03:54.000,140,11042275,13765,0,1716113033,13019.246410999993,93.83301329999813,53403.673885920005 2024-05-19,10:03:55.000,140,11042268,13365,0,1716113034,13019.219465759998,93.79776765000133,53403.82760256 2024-05-19,10:03:56.000,140,11042268,13525,0,1716113035,13019.165575279992,93.70612896000239,53403.88349952001 2024-05-19,10:03:57.000,140,11042240,13445,0,1716113036,13019.226202069993,93.67088330999832,53403.98830632 2024-05-19,10:03:58.000,140,11042248,13565,0,1716113037,13019.313774099988,93.57219549000001,53404.05119040001 2024-05-19,10:03:59.000,140,11042250,13245,0,1716113038,13019.461972919999,93.56514636000065,53404.14202296 2024-05-19,10:04:00.000,140,11042244,13685,0,1716113039,13019.603435429999,93.54399897000258,53404.21189416 2024-05-19,10:04:01.000,140,11042262,13525,0,1716113040,13019.771843179995,93.62858853000216,53404.30971384 2024-05-19,10:04:02.000,140,11042223,13285,0,1716113041,13019.953723549996,93.64973592000024,53404.414520640006 2024-05-19,10:04:03.000,140,11042251,14005,0,1716113042,13020.142340229992,93.7202272200011,53404.58919864 2024-05-19,10:04:04.000,140,11042286,13445,0,1716113043,13020.411792630002,93.62858853000216,53404.60317288001 2024-05-19,10:04:05.000,140,11042268,13525,0,1716113044,13020.613881929989,93.52990071000386,53404.77086376001 2024-05-19,10:04:06.000,140,11042281,13285,0,1716113045,13020.809234919994,93.53694984000322,53404.86169632 2024-05-19,10:04:07.000,140,11042248,13365,0,1716113046,13020.970906359995,93.5087533199985,53404.966503120006 2024-05-19,10:04:08.000,140,11042226,13405,0,1716113047,13021.04500577,93.43826202000491,53405.12021976 2024-05-19,10:04:09.000,140,11042317,13485,0,1716113048,13021.10563256,93.41711462999956,53405.252975040006 2024-05-19,10:04:10.000,140,11042252,13125,0,1716113049,13021.193204589996,93.39596724000148,53405.3787432 2024-05-19,10:04:11.000,140,11042263,13765,0,1716113050,13021.375084959996,93.33252506999997,53405.53245984 2024-05-19,10:04:12.000,140,11042240,13445,0,1716113051,13021.678218909998,93.26908289999847,53405.70015072 2024-05-19,10:04:13.000,140,11042234,13485,0,1716113052,13021.954407619989,93.25498463999975,53405.79098328 2024-05-19,10:04:14.000,140,11042293,13645,0,1716113053,13022.190178469995,93.19859160000487,53405.93072568 2024-05-19,10:04:15.000,140,11042264,13365,0,1716113054,13022.513521349996,93.12105117000465,53406.04251960001 2024-05-19,10:04:16.000,140,11042259,13405,0,1716113055,13022.803182679992,93.12810030000401,53406.16130064001 2024-05-19,10:04:17.000,140,11042301,13445,0,1716113056,13023.012008289988,93.0646581300025,53406.3220044 2024-05-19,10:04:18.000,140,11042280,13165,0,1716113057,13023.012008289988,92.98006857000291,53406.34296576 2024-05-19,10:04:19.000,140,11042248,13565,0,1716113058,13023.005271979993,92.88842988000397,53406.475721040006 2024-05-19,10:04:20.000,140,11042247,13365,0,1716113059,13022.985063049993,92.78974205999839,53406.55956648 2024-05-19,10:04:21.000,140,11042269,13525,0,1716113060,13022.985063049993,92.74744728000223,53406.706296 2024-05-19,10:04:22.000,140,11042247,13805,0,1716113061,13023.018744599998,92.68400511000073,53406.72725736 2024-05-19,10:04:23.000,140,11042257,13485,0,1716113062,13023.187152349994,92.7051524999988,53406.860012640005 2024-05-19,10:04:24.000,140,11042250,13685,0,1716113063,13023.470077369995,92.78269292999903,53406.92289672001 2024-05-19,10:04:25.000,140,11042265,13685,0,1716113064,13023.732793459996,92.71220162999816,53407.06263912 2024-05-19,10:04:26.000,140,11042308,13485,0,1716113065,13024.002245859992,92.78974205999839,53407.16744592001 2024-05-19,10:04:27.000,140,11042293,13325,0,1716113066,13024.170653609988,92.86728248999862,53407.3002012 2024-05-19,10:04:28.000,140,11042273,13405,0,1716113067,13024.211071469988,92.93777378999948,53407.35609816001 2024-05-19,10:04:29.000,140,11042266,13285,0,1716113068,13024.244753019993,92.9518720499982,53407.47487920001 2024-05-19,10:04:30.000,140,11042232,13725,0,1716113069,13024.271698259989,92.98711770000227,53407.56571176 2024-05-19,10:04:31.000,140,11042266,13685,0,1716113070,13024.130235750003,93.09285464999994,53407.64257008001 2024-05-19,10:04:32.000,140,11042275,13405,0,1716113071,13023.982036929992,93.14924769000208,53407.64257008001 2024-05-19,10:04:33.000,140,11042235,13405,0,1716113072,13023.854047039997,93.18449333999888,53407.73340264 2024-05-19,10:04:34.000,140,11042240,13605,0,1716113073,13023.894464899997,93.19154246999824,53407.78929960001 2024-05-19,10:04:35.000,140,11042259,13765,0,1716113074,13023.901201209992,93.27613202999783,53407.84519656 2024-05-19,10:04:36.000,140,11042266,13765,0,1716113075,13023.854047039997,93.2620337699991,53407.88711928001 2024-05-19,10:04:37.000,140,11042280,13565,0,1716113076,13023.840574419992,93.24793551000039,53407.97096472 2024-05-19,10:04:38.000,140,11042241,13245,0,1716113077,13023.880992279992,93.2126898600036,53408.02686168001 2024-05-19,10:04:39.000,140,11042301,13845,0,1716113078,13023.948355380002,93.18449333999888,53408.05481016001 2024-05-19,10:04:40.000,140,11042249,13965,0,1716113079,13024.211071469988,93.17744420999952,53408.082758640005 2024-05-19,10:04:41.000,140,11042253,13325,0,1716113080,13024.5007328,93.2620337699991,53408.18756544 2024-05-19,10:04:42.000,140,11042258,13725,0,1716113081,13024.729767339995,93.39596724000148,53408.25743664 2024-05-19,10:04:43.000,140,11042275,13685,0,1716113082,13024.871229849996,93.64973592000024,53408.30634648 2024-05-19,10:04:44.000,140,11042251,13445,0,1716113083,13024.911647709996,93.7202272200011,53408.35525632 2024-05-19,10:04:45.000,140,11042239,13845,0,1716113084,13024.851020919996,93.71317809000175,53408.41115328001 2024-05-19,10:04:46.000,140,11042262,13605,0,1716113085,13024.77692150999,93.68498157000431,53408.48102448001 2024-05-19,10:04:47.000,140,11042284,13925,0,1716113086,13024.669140549995,93.49465505999979,53408.54390856 2024-05-19,10:04:48.000,140,11042263,13405,0,1716113087,13024.58156852,93.27613202999783,53408.57185704 2024-05-19,10:04:49.000,140,11042293,13485,0,1716113088,13024.5007328,93.08580552000058,53408.634741120004 2024-05-19,10:04:50.000,140,11042283,13685,0,1716113089,13024.41316076999,92.99416683000163,53408.62076688 2024-05-19,10:04:51.000,140,11042267,13365,0,1716113090,13024.406424459994,92.9659703100042,53408.64172824 2024-05-19,10:04:52.000,140,11042292,13925,0,1716113091,13024.406424459994,93.00826509000035,53408.66967672 2024-05-19,10:04:53.000,140,11042298,13605,0,1716113092,13024.440106009999,93.00826509000035,53408.67666384001 2024-05-19,10:04:54.000,140,11042260,13325,0,1716113093,13024.419897079999,92.9518720499982,53408.64172824 2024-05-19,10:04:55.000,140,11042269,13605,0,1716113094,13024.53441434999,92.93072466000012,53408.69063808 2024-05-19,10:04:56.000,140,11042291,13365,0,1716113095,13024.56135959,92.92367553000076,53408.634741120004 2024-05-19,10:04:57.000,140,11042325,13445,0,1716113096,13024.689349479995,93.01531421999971,53408.62775400001 2024-05-19,10:04:58.000,140,11042277,13605,0,1716113097,13024.790394129996,93.22678812000231,53408.64172824 2024-05-19,10:04:59.000,140,11042295,13525,0,1716113098,13024.810603059996,93.44531115000427,53408.704612320005 2024-05-19,10:05:00.000,140,11042292,13525,0,1716113099,13024.729767339995,93.60744114000408,53408.69063808 2024-05-19,10:05:01.000,140,11042286,13445,0,1716113100,13024.689349479995,93.72727635000047,53408.71858656 2024-05-19,10:05:02.000,140,11042266,13645,0,1716113101,13024.74323996,93.7554728699979,53408.72557368001 2024-05-19,10:05:03.000,140,11042244,13765,0,1716113102,13024.911647709996,93.88940634000028,53408.69063808 2024-05-19,10:05:04.000,140,11042257,13605,0,1716113103,13025.140682249992,94.06563458999881,53408.76749640001 2024-05-19,10:05:05.000,140,11042278,13485,0,1716113104,13025.383189409993,94.30530500999885,53408.80941912 2024-05-19,10:05:06.000,140,11042289,13405,0,1716113105,13025.666114429994,94.48858239000401,53408.872303200005 2024-05-19,10:05:07.000,140,11042296,13485,0,1716113106,13025.686323359994,94.60136847000103,53408.87929032 2024-05-19,10:05:08.000,140,11042276,13405,0,1716113107,13025.67958705,94.65776151000318,53408.98409712001 2024-05-19,10:05:09.000,140,11042282,13445,0,1716113108,13025.73347752999,94.62251585999911,53409.0469812 2024-05-19,10:05:10.000,140,11042235,13525,0,1716113109,13025.82104956,94.51677891000145,53409.158775120006 2024-05-19,10:05:11.000,140,11042304,13525,0,1716113110,13025.91535789999,94.34759979000228,53409.22864632001 2024-05-19,10:05:12.000,140,11042322,13485,0,1716113111,13025.94230314,94.1502241499984,53409.31947888001 2024-05-19,10:05:13.000,140,11042281,13525,0,1716113112,13025.82104956,93.91055372999836,53409.375375840005 2024-05-19,10:05:14.000,140,11042256,13405,0,1716113113,13025.746950149995,93.79071852000197,53409.424285680005 2024-05-19,10:05:15.000,140,11042321,13245,0,1716113114,13025.69305966999,93.72727635000047,53409.501144 2024-05-19,10:05:16.000,140,11042262,13525,0,1716113115,13025.659378119999,93.63563766000152,53409.55005384 2024-05-19,10:05:17.000,140,11042275,13485,0,1716113116,13025.74021384,93.66383417999896,53409.60595080001 2024-05-19,10:05:18.000,140,11042271,13525,0,1716113117,13025.92209421,93.82596416999877,53409.60595080001 2024-05-19,10:05:19.000,140,11042263,13645,0,1716113118,13025.84125849,93.99514328999794,53409.68979624 2024-05-19,10:05:20.000,140,11042259,13245,0,1716113119,13025.618960259999,94.17137154000375,53409.78761592 2024-05-19,10:05:21.000,140,11042282,13605,0,1716113120,13025.349507860003,94.3264524000042,53409.829538640006 2024-05-19,10:05:22.000,140,11042295,13525,0,1716113121,13025.120473319992,94.43218935000186,53409.759667440005 2024-05-19,10:05:23.000,140,11042329,13485,0,1716113122,13024.985747120001,94.52382804000081,53409.759667440005 2024-05-19,10:05:24.000,140,11042294,13085,0,1716113123,13024.965538190001,94.47448412999802,53409.84351288 2024-05-19,10:05:25.000,140,11042282,13605,0,1716113124,13025.032901289997,94.45333673999994,53409.75268032001 2024-05-19,10:05:26.000,140,11042284,13365,0,1716113125,13025.127209630002,94.54497542999889,53409.79460304 2024-05-19,10:05:27.000,140,11042338,13165,0,1716113126,13025.174363799997,94.72120368000469,53409.76665456 2024-05-19,10:05:28.000,140,11042265,13325,0,1716113127,13025.187836420002,94.79169497999828,53409.78062880001 2024-05-19,10:05:29.000,140,11042279,13405,0,1716113128,13025.107000700002,94.819891500003,53409.79460304 2024-05-19,10:05:30.000,140,11042313,13485,0,1716113129,13025.039637599992,94.86923540999851,53409.77364168001 2024-05-19,10:05:31.000,140,11042295,13365,0,1716113130,13024.931856639996,94.86923540999851,53409.78761592 2024-05-19,10:05:32.000,140,11042272,13285,0,1716113131,13024.790394129996,94.8833336700045,53409.78062880001 2024-05-19,10:05:33.000,140,11042298,13325,0,1716113132,13024.487260179994,94.86923540999851,53409.79460304 2024-05-19,10:05:34.000,140,11042300,13405,0,1716113133,13024.056136339997,94.72120368000469,53409.75268032001 2024-05-19,10:05:35.000,140,11042288,13245,0,1716113134,13023.66543036,94.48153326000465,53409.72473184 2024-05-19,10:05:36.000,140,11042338,13365,0,1716113135,13023.39597795999,94.26301023000269,53409.62691216 2024-05-19,10:05:37.000,140,11042341,13525,0,1716113136,13023.4229232,94.1502241499984,53409.57800232 2024-05-19,10:05:38.000,140,11042285,13205,0,1716113137,13023.48354999,94.1502241499984,53409.55005384 2024-05-19,10:05:39.000,140,11042310,13765,0,1716113138,13023.510495229995,94.22776457999862,53409.43825992001 2024-05-19,10:05:40.000,140,11042316,13405,0,1716113139,13023.510495229995,94.35464892000164,53409.39633720001 2024-05-19,10:05:41.000,140,11042235,13445,0,1716113140,13023.550913089995,94.38284543999907,53409.29851752001 2024-05-19,10:05:42.000,140,11042270,13405,0,1716113141,13023.59806725999,94.37579630999971,53409.27056904001 2024-05-19,10:05:43.000,140,11042273,13605,0,1716113142,13023.746266080001,94.37579630999971,53409.16576224 2024-05-19,10:05:44.000,140,11042252,13165,0,1716113143,13023.887728590002,94.43218935000186,53409.14480088 2024-05-19,10:05:45.000,140,11042280,13325,0,1716113144,13023.948355380002,94.53792629999953,53409.08191680001 2024-05-19,10:05:46.000,140,11042266,13365,0,1716113145,13023.921410139992,94.58022108000296,53409.07492968 2024-05-19,10:05:47.000,140,11042234,13565,0,1716113146,13023.887728590002,94.56612282000424,53409.01204560001 2024-05-19,10:05:48.000,140,11042267,13605,0,1716113147,13023.773211319996,94.46743499999866,53408.97711 2024-05-19,10:05:49.000,140,11042275,13405,0,1716113148,13023.64522143,94.36874718000036,53408.95614864 2024-05-19,10:05:50.000,140,11042245,13765,0,1716113149,13023.54417678,94.29825587999949,53408.90025168 2024-05-19,10:05:51.000,140,11042269,13565,0,1716113150,13023.591330949996,94.31940327000484,53408.86531608001 2024-05-19,10:05:52.000,140,11042248,13525,0,1716113151,13023.759738699991,94.23481370999798,53408.87929032 2024-05-19,10:05:53.000,140,11042317,13245,0,1716113152,13023.773211319996,94.27710849000141,53408.85134184 2024-05-19,10:05:54.000,140,11042275,13405,0,1716113153,13023.672166669996,94.27005936000205,53408.85832896 2024-05-19,10:05:55.000,140,11042275,13445,0,1716113154,13023.51723153999,94.27005936000205,53408.84435472001 2024-05-19,10:05:56.000,140,11042246,13325,0,1716113155,13023.33535116999,94.38284543999907,53408.8373676 2024-05-19,10:05:57.000,140,11042277,13605,0,1716113156,13023.160207109999,94.43923848000122,53408.79544488001 2024-05-19,10:05:58.000,140,11042258,13205,0,1716113157,13023.052426149989,94.33350153000356,53408.74653504001 2024-05-19,10:05:59.000,140,11042307,13085,0,1716113158,13022.944645189993,94.18546980000247,53408.78147064 2024-05-19,10:06:00.000,140,11042295,13765,0,1716113159,13022.782973749992,93.97399589999986,53408.67666384001 2024-05-19,10:06:01.000,140,11042271,13525,0,1716113160,13022.601093379992,93.89645546999964,53408.71159944 2024-05-19,10:06:02.000,140,11042271,13405,0,1716113161,13022.42594932,93.7695711300039,53408.634741120004 2024-05-19,10:06:03.000,140,11042243,13445,0,1716113162,13022.372058839996,93.72727635000047,53408.6626896 2024-05-19,10:06:04.000,140,11042245,13645,0,1716113163,13022.230596329995,93.60744114000408,53408.5928184 2024-05-19,10:06:05.000,140,11042248,13405,0,1716113164,13022.10260644,93.38186898000276,53408.55089568 2024-05-19,10:06:06.000,140,11042310,13765,0,1716113165,13022.09587012999,93.2126898600036,53408.50897296001 2024-05-19,10:06:07.000,140,11042274,13325,0,1716113166,13022.23733263999,93.24088638000103,53408.44608888 2024-05-19,10:06:08.000,140,11042240,13365,0,1716113167,13022.36532253,93.42416375999892,53408.37621768 2024-05-19,10:06:09.000,140,11042274,13765,0,1716113168,13022.3451136,93.64268679000088,53408.320320720006 2024-05-19,10:06:10.000,140,11042243,13485,0,1716113169,13022.250805259995,93.72727635000047,53408.29237224001 2024-05-19,10:06:11.000,140,11042276,13725,0,1716113170,13022.008298099994,93.67793243999768,53408.22250104001 2024-05-19,10:06:12.000,140,11042300,13405,0,1716113171,13021.637801049998,93.57924461999937,53408.152629840006 2024-05-19,10:06:13.000,140,11042290,13765,0,1716113172,13021.24709507,93.48055680000107,53408.06179728 2024-05-19,10:06:14.000,140,11042296,13165,0,1716113173,13020.81597122999,93.35367245999805,53407.97096472 2024-05-19,10:06:15.000,140,11042277,13525,0,1716113174,13020.485892039993,93.24793551000039,53407.90109352 2024-05-19,10:06:16.000,140,11042291,13325,0,1716113175,13020.263593809992,93.13514943000337,53407.747376880005 2024-05-19,10:06:17.000,140,11042289,13405,0,1716113176,13020.115394989996,92.97301944000355,53407.64257008001 2024-05-19,10:06:18.000,140,11042244,13565,0,1716113177,13020.216439639997,92.93072466000012,53407.56571176 2024-05-19,10:06:19.000,140,11042277,13685,0,1716113178,13020.364638459992,92.92367553000076,53407.481866320006 2024-05-19,10:06:20.000,140,11042269,13685,0,1716113179,13020.432001560002,92.92367553000076,53407.39802088 2024-05-19,10:06:21.000,140,11042316,13485,0,1716113180,13020.324220599992,92.88138075000461,53407.27923984 2024-05-19,10:06:22.000,140,11042265,13205,0,1716113181,13020.000877719991,92.82498771000246,53407.21635576001 2024-05-19,10:06:23.000,140,11042253,13525,0,1716113182,13019.515863399989,92.71220162999816,53407.13251032 2024-05-19,10:06:24.000,140,11042276,13485,0,1716113183,13018.916331809996,92.53597337999963,53407.06962624001 2024-05-19,10:06:25.000,140,11042295,13645,0,1716113184,13018.310063909994,92.33859774000302,53406.978793680006 2024-05-19,10:06:26.000,140,11042252,13525,0,1716113185,13017.865467449992,92.17646775000321,53406.92289672001 2024-05-19,10:06:27.000,140,11042305,13325,0,1716113186,13017.643169219991,92.02138689000276,53406.83905128 2024-05-19,10:06:28.000,140,11042301,13325,0,1716113187,13017.562333499991,91.93679733000317,53406.72027024 2024-05-19,10:06:29.000,140,11042263,13525,0,1716113188,13017.52191563999,91.90860080999846,53406.643411920006 2024-05-19,10:06:30.000,140,11042311,13525,0,1716113189,13017.562333499991,91.92269907000446,53406.573540720005 2024-05-19,10:06:31.000,140,11042243,13245,0,1716113190,13017.710532320001,91.97909210999933,53406.56655360001 2024-05-19,10:06:32.000,140,11042303,13365,0,1716113191,13017.966512099993,92.02138689000276,53406.475721040006 2024-05-19,10:06:33.000,140,11042247,13605,0,1716113192,13018.209019259994,92.02843602000212,53406.48270816 2024-05-19,10:06:34.000,140,11042244,13245,0,1716113193,13018.323536529999,92.00023950000468,53406.454759680004 2024-05-19,10:06:35.000,140,11042271,13485,0,1716113194,13018.343745459999,92.07073079999827,53406.475721040006 2024-05-19,10:06:36.000,140,11042282,13405,0,1716113195,13018.330272839994,92.12712384000042,53406.46873392001 2024-05-19,10:06:37.000,140,11042288,13605,0,1716113196,13018.44479011,92.27515557000152,53406.43379832 2024-05-19,10:06:38.000,140,11042272,13205,0,1716113197,13018.66035202999,92.34564687000238,53406.41982408001 2024-05-19,10:06:39.000,140,11042283,13565,0,1716113198,13018.956749669996,92.26810644000216,53406.48270816 2024-05-19,10:06:40.000,140,11042255,13245,0,1716113199,13019.340719339998,92.2610573100028,53406.51764376001 2024-05-19,10:06:41.000,140,11042259,13205,0,1716113200,13019.67753483999,92.23286078999809,53406.50366952 2024-05-19,10:06:42.000,140,11042241,13245,0,1716113201,13020.02782296,92.3244994800043,53406.61546344001 2024-05-19,10:06:43.000,140,11042247,13925,0,1716113202,13020.250121190002,92.47253120999812,53406.61546344001 2024-05-19,10:06:44.000,140,11042235,13325,0,1716113203,13020.337693219997,92.58531729000242,53406.692321760005 2024-05-19,10:06:45.000,140,11042254,13485,0,1716113204,13020.351165840002,92.61351380999986,53406.76918008 2024-05-19,10:06:46.000,140,11042252,13725,0,1716113205,13020.243384879992,92.51482599000155,53406.8460384 2024-05-19,10:06:47.000,140,11042300,13605,0,1716113206,13020.250121190002,92.38089251999918,53406.92289672001 2024-05-19,10:06:48.000,140,11042264,13765,0,1716113207,13020.432001560002,92.23286078999809,53407.01372928 2024-05-19,10:06:49.000,140,11042274,13405,0,1716113208,13020.627354549993,92.13417296999978,53407.13949744001 2024-05-19,10:06:50.000,140,11042278,13245,0,1716113209,13020.99785159999,92.23990992000472,53407.06962624001 2024-05-19,10:06:51.000,140,11042256,13445,0,1716113210,13021.260567689991,92.3597451300011,53407.20936864 2024-05-19,10:06:52.000,140,11042280,13325,0,1716113211,13021.449184370002,92.4584329499994,53407.30718832001 2024-05-19,10:06:53.000,140,11042268,13365,0,1716113212,13021.563701639992,92.53597337999963,53407.3700724 2024-05-19,10:06:54.000,140,11042258,13605,0,1716113213,13021.455920679997,92.65580859000329,53407.38404664001 2024-05-19,10:06:55.000,140,11042316,13405,0,1716113214,13021.16625935,92.7051524999988,53407.45391784001 2024-05-19,10:06:56.000,140,11042306,13405,0,1716113215,13020.849652779994,92.56416990000434,53407.46789208 2024-05-19,10:06:57.000,140,11042271,13805,0,1716113216,13020.687981339994,92.3597451300011,53407.44693072 2024-05-19,10:06:58.000,140,11042239,13845,0,1716113217,13020.661036099998,92.14122209999914,53407.42596936001 2024-05-19,10:06:59.000,140,11042279,13605,0,1716113218,13020.84291647,92.02138689000276,53407.49584056 2024-05-19,10:07:00.000,140,11042313,13805,0,1716113219,13021.19994089999,91.90860080999846,53407.46789208 2024-05-19,10:07:01.000,140,11042250,13605,0,1716113220,13021.624328429993,91.92269907000446,53407.53776328 2024-05-19,10:07:02.000,140,11042328,13565,0,1716113221,13021.907253449994,91.92974820000381,53407.55173752001 2024-05-19,10:07:03.000,140,11042289,13525,0,1716113222,13022.08239751,91.97204297999997,53407.64257008001 2024-05-19,10:07:04.000,140,11042268,13405,0,1716113223,13022.24406895,91.95089559000189,53407.6146216 2024-05-19,10:07:05.000,140,11042241,13445,0,1716113224,13022.392267769996,91.9015516799991,53407.6844928 2024-05-19,10:07:06.000,140,11042318,13805,0,1716113225,13022.681929099992,91.91564993999782,53407.6844928 2024-05-19,10:07:07.000,140,11042281,13445,0,1716113226,13022.897491019998,91.94384646000253,53407.73340264 2024-05-19,10:07:08.000,140,11042249,13245,0,1716113227,13023.065898769994,92.02843602000212,53407.76135112001 2024-05-19,10:07:09.000,140,11042286,13085,0,1716113228,13023.187152349994,92.1482712299985,53407.8242352 2024-05-19,10:07:10.000,140,11042286,13245,0,1716113229,13023.348823789995,92.23286078999809,53407.8941064 2024-05-19,10:07:11.000,140,11042255,13285,0,1716113230,13023.57785832999,92.3244994800043,53407.94301624 2024-05-19,10:07:12.000,140,11042285,13365,0,1716113231,13023.880992279992,92.27515557000152,53408.01288744 2024-05-19,10:07:13.000,140,11042270,13365,0,1716113232,13024.116763129998,92.23286078999809,53408.06179728 2024-05-19,10:07:14.000,140,11042326,13245,0,1716113233,13024.170653609988,92.20466427000065,53408.11769424 2024-05-19,10:07:15.000,140,11042255,13045,0,1716113234,13024.130235750003,92.12007471000106,53408.17359120001 2024-05-19,10:07:16.000,140,11042306,13605,0,1716113235,13024.042663719993,91.91564993999782,53408.2085268 2024-05-19,10:07:17.000,140,11042311,13485,0,1716113236,13023.948355380002,91.66893038999842,53408.22948816 2024-05-19,10:07:18.000,140,11042328,13605,0,1716113237,13023.955091689997,91.49975126999925,53408.31333360001 2024-05-19,10:07:19.000,140,11042264,13645,0,1716113238,13024.008982170002,91.37286693000351,53408.33429496 2024-05-19,10:07:20.000,140,11042273,13725,0,1716113239,13024.069608960002,91.26008084999921,53408.320320720006 2024-05-19,10:07:21.000,140,11042224,13285,0,1716113240,13024.130235750003,91.23188433000178,53408.3832048 2024-05-19,10:07:22.000,140,11042239,13245,0,1716113241,13024.163917299993,91.27417910999793,53408.44608888 2024-05-19,10:07:23.000,140,11042251,13445,0,1716113242,13024.056136339997,91.30237563000264,53408.40416616 2024-05-19,10:07:24.000,140,11042226,13405,0,1716113243,13023.961827999992,91.33057215000008,53408.43211464001 2024-05-19,10:07:25.000,140,11042292,13725,0,1716113244,13023.766475010001,91.23188433000178,53408.43910176001 2024-05-19,10:07:26.000,140,11042245,13685,0,1716113245,13023.705848220001,91.10499998999876,53408.39019192001 2024-05-19,10:07:27.000,140,11042265,13405,0,1716113246,13023.746266080001,91.00631217000046,53408.42512752 2024-05-19,10:07:28.000,140,11042245,13565,0,1716113247,13023.907937520002,90.9499191299983,53408.40416616 2024-05-19,10:07:29.000,140,11042250,13765,0,1716113248,13024.049400030002,90.88647696000407,53408.467050240004 2024-05-19,10:07:30.000,140,11042243,13565,0,1716113249,13024.130235750003,90.76664175000042,53408.47403736 2024-05-19,10:07:31.000,140,11042241,13405,0,1716113250,13024.110026820003,90.70319957999891,53408.55788280001 2024-05-19,10:07:32.000,140,11042232,13325,0,1716113251,13024.008982170002,90.75959262000106,53408.59980552001 2024-05-19,10:07:33.000,140,11042272,13405,0,1716113252,13023.833838109997,90.85828043999936,53408.62076688 2024-05-19,10:07:34.000,140,11042259,13445,0,1716113253,13023.61827618999,90.98516478000238,53408.64871536001 2024-05-19,10:07:35.000,140,11042242,13365,0,1716113254,13023.36229641,91.14024564000283,53408.655702480006 2024-05-19,10:07:36.000,140,11042225,13085,0,1716113255,13023.187152349994,91.16844216000027,53408.71159944 2024-05-19,10:07:37.000,140,11042219,13605,0,1716113256,13023.133261869989,91.12614738000411,53408.73954792 2024-05-19,10:07:38.000,140,11042300,13405,0,1716113257,13023.146734489994,91.05565608000325,53408.76749640001 2024-05-19,10:07:39.000,140,11042223,13285,0,1716113258,13023.34208748,90.93582086999959,53408.74653504001 2024-05-19,10:07:40.000,140,11042239,13205,0,1716113259,13023.631748809996,91.03450868999789,53408.84435472001 2024-05-19,10:07:41.000,140,11042275,13405,0,1716113260,13024.076345269998,91.14024564000283,53408.86531608001 2024-05-19,10:07:42.000,140,11042240,13045,0,1716113261,13024.48052387,91.35876867000479,53408.9072388 2024-05-19,10:07:43.000,140,11042281,13085,0,1716113262,13024.7028221,91.58434082999884,53408.96313576001 2024-05-19,10:07:44.000,140,11042208,13125,0,1716113263,13024.749976269995,91.68302865000442,53409.0469812 2024-05-19,10:07:45.000,140,11042278,13325,0,1716113264,13024.66240424,91.61958648000291,53409.14480088 2024-05-19,10:07:46.000,140,11042206,13365,0,1716113265,13024.55462327999,91.52794779000396,53409.20069784001 2024-05-19,10:07:47.000,140,11042282,13125,0,1716113266,13024.48052387,91.42925996999838,53409.27755616001 2024-05-19,10:07:48.000,140,11042282,13325,0,1716113267,13024.53441434999,91.35171953999816,53409.375375840005 2024-05-19,10:07:49.000,140,11042237,13365,0,1716113268,13024.71629471999,91.36581780000415,53409.41031144 2024-05-19,10:07:50.000,140,11042270,13325,0,1716113269,13025.012692359996,91.40106345000095,53409.501144 2024-05-19,10:07:51.000,140,11042260,13645,0,1716113270,13025.322562619993,91.47155475000181,53409.5710152 2024-05-19,10:07:52.000,140,11042238,13965,0,1716113271,13025.61222394999,91.61958648000291,53409.68979624 2024-05-19,10:07:53.000,140,11042287,13645,0,1716113272,13025.92209421,91.80991299000016,53409.79460304 2024-05-19,10:07:54.000,140,11042281,13485,0,1716113273,13026.08376565,92.07073079999827,53409.90639696 2024-05-19,10:07:55.000,140,11042272,13645,0,1716113274,13026.05682040999,92.21171340000001,53409.94831968001 2024-05-19,10:07:56.000,140,11042227,13445,0,1716113275,13025.91535789999,92.25400818000344,53410.03216512 2024-05-19,10:07:57.000,140,11042284,13445,0,1716113276,13025.7806317,92.23286078999809,53410.10203632 2024-05-19,10:07:58.000,140,11042277,13085,0,1716113277,13025.686323359994,92.1482712299985,53410.20684312001 2024-05-19,10:07:59.000,140,11042228,13245,0,1716113278,13025.75368645999,92.17646775000321,53410.28370144001 2024-05-19,10:08:00.000,140,11042221,13605,0,1716113279,13025.81431324999,92.26810644000216,53410.3395984 2024-05-19,10:08:01.000,140,11042282,13485,0,1716113280,13025.89514896999,92.44433469000069,53410.40248248001 2024-05-19,10:08:02.000,140,11042255,13485,0,1716113281,13025.969248379995,92.61351380999986,53410.46536656 2024-05-19,10:08:03.000,140,11042312,13925,0,1716113282,13026.050084099996,92.65580859000329,53410.53523776 2024-05-19,10:08:04.000,140,11042268,13605,0,1716113283,13026.110710889996,92.63466119999794,53410.63305744 2024-05-19,10:08:05.000,140,11042302,13565,0,1716113284,13026.265646020001,92.6064646800005,53410.67498016 2024-05-19,10:08:06.000,140,11042247,13725,0,1716113285,13026.447526390002,92.5712190300037,53410.779786959996 2024-05-19,10:08:07.000,140,11042207,13405,0,1716113286,13026.696769859998,92.40908904000389,53410.898568 2024-05-19,10:08:08.000,140,11042261,13565,0,1716113287,13026.95274963999,92.17646775000321,53410.9684392 2024-05-19,10:08:09.000,140,11042307,13765,0,1716113288,13027.127893699995,91.93679733000317,53411.06625888 2024-05-19,10:08:10.000,140,11042229,13845,0,1716113289,13027.19525679999,91.69007778000378,53411.09420736001 2024-05-19,10:08:11.000,140,11042232,13405,0,1716113290,13027.24241097,91.50680039999861,53411.27587248 2024-05-19,10:08:12.000,140,11042253,13685,0,1716113291,13027.32324669,91.4081125800003,53411.34574368 2024-05-19,10:08:13.000,140,11042306,13405,0,1716113292,13027.417555029991,91.3446704099988,53411.34574368 2024-05-19,10:08:14.000,140,11042220,13485,0,1716113293,13027.585962780002,91.22483520000242,53411.40164064 2024-05-19,10:08:15.000,140,11042246,13405,0,1716113294,13027.794788389998,91.04155782000453,53411.436576240005 2024-05-19,10:08:16.000,140,11042219,13925,0,1716113295,13028.11813127,90.98516478000238,53411.51343456 2024-05-19,10:08:17.000,140,11042215,13525,0,1716113296,13028.42126522,91.20368781000434,53411.54138304 2024-05-19,10:08:18.000,140,11042289,13765,0,1716113297,13028.717662859992,91.60548822000419,53411.61125424 2024-05-19,10:08:19.000,140,11042240,13365,0,1716113298,13028.778289649992,91.88745342000038,53411.64618984001 2024-05-19,10:08:20.000,140,11042212,13405,0,1716113299,13028.603145590001,92.04253428000084,53411.653176960004 2024-05-19,10:08:21.000,140,11042293,13605,0,1716113300,13028.29327532999,92.09187819000363,53411.7020868 2024-05-19,10:08:22.000,140,11042245,13565,0,1716113301,13028.097922339999,92.12712384000042,53411.75099664 2024-05-19,10:08:23.000,140,11042230,13365,0,1716113302,13027.990141379989,92.14122209999914,53411.785932239996 2024-05-19,10:08:24.000,140,11042255,13605,0,1716113303,13027.949723519989,92.13417296999978,53411.76497088001 2024-05-19,10:08:25.000,140,11042240,13245,0,1716113304,13028.097922339999,92.09892732000299,53411.785932239996 2024-05-19,10:08:26.000,140,11042276,13725,0,1716113305,13028.33369318999,92.1623694900045,53411.841829200006 2024-05-19,10:08:27.000,140,11042284,13645,0,1716113306,13028.582936660001,92.31040121999831,53411.946636 2024-05-19,10:08:28.000,140,11042254,13605,0,1716113307,13028.758080719992,92.59236642000178,53412.02349432 2024-05-19,10:08:29.000,140,11042268,13685,0,1716113308,13028.845652750002,92.88138075000461,53412.058429920005 2024-05-19,10:08:30.000,140,11042261,13365,0,1716113309,13028.960170019993,93.07875639000122,53412.07939128001 2024-05-19,10:08:31.000,140,11042257,13605,0,1716113310,13029.074687289998,93.2126898600036,53412.17022384001 2024-05-19,10:08:32.000,140,11042203,13365,0,1716113311,13029.094896219998,93.28318116000446,53412.26804352001 2024-05-19,10:08:33.000,140,11042317,13645,0,1716113312,13029.155523009998,93.36072159000469,53412.35887608 2024-05-19,10:08:34.000,140,11042300,13685,0,1716113313,13029.216149799999,93.44531115000427,53412.42176016 2024-05-19,10:08:35.000,140,11042288,13605,0,1716113314,13029.31045813999,93.5580972300013,53412.51957984 2024-05-19,10:08:36.000,140,11042280,13445,0,1716113315,13029.45192064999,93.67088330999832,53412.58945104 2024-05-19,10:08:37.000,140,11042264,13605,0,1716113316,13029.728109359996,93.72727635000047,53412.68727072 2024-05-19,10:08:38.000,140,11042216,13605,0,1716113317,13029.997561759992,93.72727635000047,53412.74316768 2024-05-19,10:08:39.000,140,11042246,13445,0,1716113318,13030.206387370003,93.67088330999832,53412.847974480006 2024-05-19,10:08:40.000,140,11042267,13485,0,1716113319,13030.280486779993,93.61449027000344,53412.945794160005 2024-05-19,10:08:41.000,140,11042279,13405,0,1716113320,13030.401740359994,93.60744114000408,53413.05060096 2024-05-19,10:08:42.000,140,11042263,13525,0,1716113321,13030.462367149994,93.76252200000454,53413.08553656001 2024-05-19,10:08:43.000,140,11042238,13245,0,1716113322,13030.395004049999,93.84711156000412,53413.12047216 2024-05-19,10:08:44.000,140,11042259,13325,0,1716113323,13030.293959399998,93.7695711300039,53413.211304720004 2024-05-19,10:08:45.000,140,11042282,13725,0,1716113324,13030.206387370003,93.55104810000194,53413.28816304 2024-05-19,10:08:46.000,140,11042230,13565,0,1716113325,13030.105342720002,93.36072159000469,53413.330085760004 2024-05-19,10:08:47.000,140,11042277,13485,0,1716113326,13029.957143899992,93.23383725000167,53413.448866800005 2024-05-19,10:08:48.000,140,11042210,13565,0,1716113327,13029.916726039992,93.14924769000208,53413.45585392 2024-05-19,10:08:49.000,140,11042256,13365,0,1716113328,13029.950407589997,93.10695290999865,53413.49078952001 2024-05-19,10:08:50.000,140,11042275,13125,0,1716113329,13030.051452239997,93.07170726000186,53413.51175088001 2024-05-19,10:08:51.000,140,11042275,13445,0,1716113330,13030.159233199993,92.97301944000355,53413.53969936001 2024-05-19,10:08:52.000,140,11042255,13365,0,1716113331,13030.267014159988,92.86728248999862,53413.59559632 2024-05-19,10:08:53.000,140,11042230,13285,0,1716113332,13030.300695709993,92.78974205999839,53413.67944176001 2024-05-19,10:08:54.000,140,11042272,13485,0,1716113333,13030.199651059993,92.67695598000137,53413.686428880006 2024-05-19,10:08:55.000,140,11042296,13485,0,1716113334,13029.997561759992,92.59941555000114,53413.72136448 2024-05-19,10:08:56.000,140,11042263,13245,0,1716113335,13029.822417700001,92.55007163999835,53413.72835160001 2024-05-19,10:08:57.000,140,11042235,13845,0,1716113336,13029.69442780999,92.55712076999771,53413.74232584 2024-05-19,10:08:58.000,140,11042232,13405,0,1716113337,13029.404766479995,92.57826816000306,53413.70739024001 2024-05-19,10:08:59.000,140,11042270,13645,0,1716113338,13029.189204559989,92.52187512000091,53413.67944176001 2024-05-19,10:09:00.000,140,11042248,13445,0,1716113339,13029.027533119988,92.48662947000412,53413.67944176001 2024-05-19,10:09:01.000,140,11042242,13485,0,1716113340,13028.980378949993,92.52892425000027,53413.6235448 2024-05-19,10:09:02.000,140,11042269,13565,0,1716113341,13029.047742049988,92.53597337999963,53413.5536736 2024-05-19,10:09:03.000,140,11042259,13245,0,1716113342,13029.182468249994,92.48662947000412,53413.53271224 2024-05-19,10:09:04.000,140,11042253,13765,0,1716113343,13029.344139689994,92.40908904000389,53413.518738000006 2024-05-19,10:09:05.000,140,11042302,13205,0,1716113344,13029.51254743999,92.28925383000023,53413.52572512 2024-05-19,10:09:06.000,140,11042265,13605,0,1716113345,13029.60011947,92.1623694900045,53413.53969936001 2024-05-19,10:09:07.000,140,11042256,13765,0,1716113346,13029.775263529991,92.1130255800017,53413.616557680005 2024-05-19,10:09:08.000,140,11042224,13805,0,1716113347,13029.943671280002,92.20466427000065,53413.567647840006 2024-05-19,10:09:09.000,140,11042202,13405,0,1716113348,13030.145760580002,92.23990992000472,53413.63751904001 2024-05-19,10:09:10.000,140,11042262,13525,0,1716113349,13030.192914749998,92.31745034999767,53413.70040312 2024-05-19,10:09:11.000,140,11042245,13685,0,1716113350,13030.152496889998,92.3949907799979,53413.72136448 2024-05-19,10:09:12.000,140,11042227,13565,0,1716113351,13029.963880210002,92.47958034000476,53413.714377360004 2024-05-19,10:09:13.000,140,11042245,13765,0,1716113352,13029.781999840001,92.49367860000348,53413.665467520004 2024-05-19,10:09:14.000,140,11042244,13845,0,1716113353,13029.67421887999,92.43728556000133,53413.693416 2024-05-19,10:09:15.000,140,11042248,13405,0,1716113354,13029.57991054,92.4584329499994,53413.70739024001 2024-05-19,10:09:16.000,140,11042251,13525,0,1716113355,13029.485602199995,92.55712076999771,53413.70739024001 2024-05-19,10:09:17.000,140,11042237,13725,0,1716113356,13029.41150278999,92.66285772000265,53413.60258344 2024-05-19,10:09:18.000,140,11042257,13565,0,1716113357,13029.216149799999,92.69810336999944,53413.60957056001 2024-05-19,10:09:19.000,140,11042281,13485,0,1716113358,13029.027533119988,92.69105424000008,53413.57463496 2024-05-19,10:09:20.000,140,11042242,13565,0,1716113359,13028.872597989997,92.64171033000457,53413.5536736 2024-05-19,10:09:21.000,140,11042258,13445,0,1716113360,13028.879334299992,92.74039815000287,53413.497776640004 2024-05-19,10:09:22.000,140,11042286,13645,0,1716113361,13028.818707509992,92.86023335999926,53413.4838024 2024-05-19,10:09:23.000,140,11042229,13285,0,1716113362,13028.865861680002,93.00121596000099,53413.43489256 2024-05-19,10:09:24.000,140,11042193,13645,0,1716113363,13028.811971199997,93.12810030000401,53413.44187968001 2024-05-19,10:09:25.000,140,11042284,13885,0,1716113364,13028.731135479997,93.20564073000423,53413.37200848001 2024-05-19,10:09:26.000,140,11042273,13565,0,1716113365,13028.609881899996,93.13514943000337,53413.38598272 2024-05-19,10:09:27.000,140,11042249,13525,0,1716113366,13028.42126522,93.07170726000186,53413.31611152 2024-05-19,10:09:28.000,140,11042249,13245,0,1716113367,13028.225912229995,92.93072466000012,53413.351047120006 2024-05-19,10:09:29.000,140,11042292,13165,0,1716113368,13028.077713409999,92.72629989000416,53413.30213728001 2024-05-19,10:09:30.000,140,11042285,13405,0,1716113369,13027.949723519989,92.55712076999771,53413.232266080006 2024-05-19,10:09:31.000,140,11042243,13645,0,1716113370,13027.875624109998,92.5077768600022,53413.20431760001 2024-05-19,10:09:32.000,140,11042276,13605,0,1716113371,13027.687007430002,92.5712190300037,53413.14842064 2024-05-19,10:09:33.000,140,11042287,13565,0,1716113372,13027.505127060002,92.62761206999858,53413.12745928 2024-05-19,10:09:34.000,140,11042261,13965,0,1716113373,13027.15483893999,92.64171033000457,53413.05758808001 2024-05-19,10:09:35.000,140,11042292,13805,0,1716113374,13026.925804399994,92.52892425000027,53412.9597684 2024-05-19,10:09:36.000,140,11042273,13765,0,1716113375,13026.797814509999,92.36679426000046,53412.91085856 2024-05-19,10:09:37.000,140,11042301,13645,0,1716113376,13026.764132959994,92.23286078999809,53412.8549616 2024-05-19,10:09:38.000,140,11042251,13925,0,1716113377,13026.669824619989,92.07777993000491,53412.81303888 2024-05-19,10:09:39.000,140,11042281,13485,0,1716113378,13026.642879379993,91.97204297999997,53412.79906464001 2024-05-19,10:09:40.000,140,11042271,13405,0,1716113379,13026.642879379993,92.0143377600034,53412.76412904 2024-05-19,10:09:41.000,140,11042266,13685,0,1716113380,13026.642879379993,92.09187819000363,53412.75714192 2024-05-19,10:09:42.000,140,11042292,13565,0,1716113381,13026.696769859998,92.09187819000363,53412.65233512001 2024-05-19,10:09:43.000,140,11042222,13445,0,1716113382,13026.818023439999,91.98614123999869,53412.63137376001 2024-05-19,10:09:44.000,140,11042285,13405,0,1716113383,13026.966222259995,91.9015516799991,53412.65233512001 2024-05-19,10:09:45.000,140,11042270,13325,0,1716113384,13027.14136632,91.92269907000446,53412.60342528001 2024-05-19,10:09:46.000,140,11042290,13485,0,1716113385,13027.28282883,92.07777993000491,53412.56848968 2024-05-19,10:09:47.000,140,11042246,13525,0,1716113386,13027.390609789996,92.23286078999809,53412.58945104 2024-05-19,10:09:48.000,140,11042295,13365,0,1716113387,13027.505127060002,92.3244994800043,53412.60342528001 2024-05-19,10:09:49.000,140,11042269,13405,0,1716113388,13027.484918130001,92.36679426000046,53412.65233512001 2024-05-19,10:09:50.000,140,11042290,13565,0,1716113389,13027.356928239991,92.38794164999854,53412.610412400005 2024-05-19,10:09:51.000,140,11042282,13405,0,1716113390,13027.289565139996,92.43023643000197,53412.62438664 2024-05-19,10:09:52.000,140,11042244,13405,0,1716113391,13027.316510379991,92.52187512000091,53412.62438664 2024-05-19,10:09:53.000,140,11042257,13325,0,1716113392,13027.356928239991,92.5712190300037,53412.65233512001 2024-05-19,10:09:54.000,140,11042281,13645,0,1716113393,13027.363664550001,92.65580859000329,53412.68727072 2024-05-19,10:09:55.000,140,11042282,13405,0,1716113394,13027.289565139996,92.79679118999775,53412.63137376001 2024-05-19,10:09:56.000,140,11042242,13405,0,1716113395,13027.188520489995,92.90252814000269,53412.62438664 2024-05-19,10:09:57.000,140,11042263,13565,0,1716113396,13027.067266909995,92.9518720499982,53412.63836088 2024-05-19,10:09:58.000,140,11042306,13725,0,1716113397,13026.99316749999,92.97301944000355,53412.63836088 2024-05-19,10:09:59.000,140,11042234,13605,0,1716113398,13026.878650229999,92.93072466000012,53412.60342528001 2024-05-19,10:10:00.000,140,11042288,13485,0,1716113399,13026.87191391999,92.90957727000205,53412.56848968 2024-05-19,10:10:01.000,140,11042284,13565,0,1716113400,13026.811287129989,92.88842988000397,53412.54752832 2024-05-19,10:10:02.000,140,11042263,13485,0,1716113401,13026.804550819994,92.77564379999967,53412.50560560001 2024-05-19,10:10:03.000,140,11042279,13525,0,1716113402,13026.764132959994,92.74744728000223,53412.50560560001 2024-05-19,10:10:04.000,140,11042290,13765,0,1716113403,13026.636143069998,92.67695598000137,53412.48464424001 2024-05-19,10:10:05.000,140,11042316,13285,0,1716113404,13026.447526390002,92.53597337999963,53412.45669576 2024-05-19,10:10:06.000,140,11042310,13685,0,1716113405,13026.508153180002,92.40908904000389,53412.46368288001 2024-05-19,10:10:07.000,140,11042270,13165,0,1716113406,13026.690033549989,92.34564687000238,53412.50560560001 2024-05-19,10:10:08.000,140,11042248,13485,0,1716113407,13026.89212284999,92.31040121999831,53412.41477304001 2024-05-19,10:10:09.000,140,11042320,13325,0,1716113408,13027.006640119995,92.31745034999767,53412.49861848 2024-05-19,10:10:10.000,140,11042327,13365,0,1716113409,13027.0605306,92.2963029599996,53412.46368288001 2024-05-19,10:10:11.000,140,11042285,13845,0,1716113410,13027.17504786999,92.26810644000216,53412.491631360004 2024-05-19,10:10:12.000,140,11042269,13245,0,1716113411,13027.208729419996,92.23990992000472,53412.51957984 2024-05-19,10:10:13.000,140,11042234,13165,0,1716113412,13027.329982999996,92.22581165999873,53412.561502560005 2024-05-19,10:10:14.000,140,11042280,13605,0,1716113413,13027.424291340001,92.3244994800043,53412.58945104 2024-05-19,10:10:15.000,140,11042317,13365,0,1716113414,13027.538808609992,92.2963029599996,53412.63137376001 2024-05-19,10:10:16.000,140,11042289,13525,0,1716113415,13027.646589570002,92.28220470000088,53412.70124496001 2024-05-19,10:10:17.000,140,11042290,13245,0,1716113416,13027.835206249998,92.30335208999895,53412.67329648001 2024-05-19,10:10:18.000,140,11042242,13765,0,1716113417,13027.936250899998,92.33154861000367,53412.73618056 2024-05-19,10:10:19.000,140,11042266,13245,0,1716113418,13028.030559239989,92.36679426000046,53412.79906464001 2024-05-19,10:10:20.000,140,11042257,13125,0,1716113419,13028.11813127,92.38089251999918,53412.827013120004 2024-05-19,10:10:21.000,140,11042277,13245,0,1716113420,13028.23938485,92.36679426000046,53412.80605176 2024-05-19,10:10:22.000,140,11042281,13685,0,1716113421,13028.25285746999,92.23990992000472,53412.88989720001 2024-05-19,10:10:23.000,140,11042269,13325,0,1716113422,13028.387583669995,92.16941862000385,53412.96675552001 2024-05-19,10:10:24.000,140,11042282,13485,0,1716113423,13028.576200349991,92.08482906000427,53413.00867824001 2024-05-19,10:10:25.000,140,11042323,13605,0,1716113424,13028.764817030002,92.1482712299985,53413.05758808001 2024-05-19,10:10:26.000,140,11042292,13645,0,1716113425,13028.946697400002,92.18351688000257,53413.08553656001 2024-05-19,10:10:27.000,140,11042253,13725,0,1716113426,13029.007324189988,92.3597451300011,53413.12745928 2024-05-19,10:10:28.000,140,11042292,13285,0,1716113427,13029.020796809993,92.3597451300011,53413.19733048 2024-05-19,10:10:29.000,140,11042278,13405,0,1716113428,13029.034269429998,92.30335208999895,53413.22527896001 2024-05-19,10:10:30.000,140,11042283,13325,0,1716113429,13029.121841459993,92.28220470000088,53413.34406000001 2024-05-19,10:10:31.000,140,11042274,13205,0,1716113430,13029.148786699989,92.30335208999895,53413.42091832001 2024-05-19,10:10:32.000,140,11042228,13285,0,1716113431,13029.148786699989,92.36679426000046,53413.44187968001 2024-05-19,10:10:33.000,140,11042254,13765,0,1716113432,13029.135314079998,92.38794164999854,53413.49078952001 2024-05-19,10:10:34.000,140,11042285,13405,0,1716113433,13029.074687289998,92.26810644000216,53413.546686480004 2024-05-19,10:10:35.000,140,11042279,13565,0,1716113434,13029.027533119988,92.18351688000257,53413.58860920001 2024-05-19,10:10:36.000,140,11042304,13765,0,1716113435,13029.020796809993,92.1482712299985,53413.67944176001 2024-05-19,10:10:37.000,140,11042248,13245,0,1716113436,13028.980378949993,92.1482712299985,53413.665467520004 2024-05-19,10:10:38.000,140,11042282,13525,0,1716113437,13028.906279540002,92.24695905000408,53413.735338720006 2024-05-19,10:10:39.000,140,11042280,13605,0,1716113438,13028.731135479997,92.38089251999918,53413.784248560005 2024-05-19,10:10:40.000,140,11042268,13645,0,1716113439,13028.41452890999,92.47253120999812,53413.75630008001 2024-05-19,10:10:41.000,140,11042268,13445,0,1716113440,13028.124867579994,92.53597337999963,53413.79123568 2024-05-19,10:10:42.000,140,11042261,13365,0,1716113441,13027.916041969998,92.53597337999963,53413.7982228 2024-05-19,10:10:43.000,140,11042259,13565,0,1716113442,13027.868887799988,92.53597337999963,53413.833158400004 2024-05-19,10:10:44.000,140,11042252,13365,0,1716113443,13027.902569349993,92.53597337999963,53413.84713264001 2024-05-19,10:10:45.000,140,11042310,13445,0,1716113444,13027.922778279994,92.55712076999771,53413.81918416 2024-05-19,10:10:46.000,140,11042280,13845,0,1716113445,13027.936250899998,92.59941555000114,53413.868094 2024-05-19,10:10:47.000,140,11042247,13485,0,1716113446,13027.862151489993,92.55712076999771,53413.854119760006 2024-05-19,10:10:48.000,140,11042287,13725,0,1716113447,13027.747634220003,92.48662947000412,53413.80520992001 2024-05-19,10:10:49.000,140,11042257,13925,0,1716113448,13027.687007430002,92.49367860000348,53413.903029600006 2024-05-19,10:10:50.000,140,11042271,13485,0,1716113449,13027.639853259992,92.52187512000091,53413.79123568 2024-05-19,10:10:51.000,140,11042242,13245,0,1716113450,13027.559017539992,92.57826816000306,53413.80520992001 2024-05-19,10:10:52.000,140,11042247,13445,0,1716113451,13027.498390749992,92.64875946000393,53413.7632872 2024-05-19,10:10:53.000,140,11042299,13485,0,1716113452,13027.545544920002,92.55007163999835,53413.77726144001 2024-05-19,10:10:54.000,140,11042241,13485,0,1716113453,13027.633116949997,92.47958034000476,53413.784248560005 2024-05-19,10:10:55.000,140,11042291,13765,0,1716113454,13027.713952669998,92.44433469000069,53413.80520992001 2024-05-19,10:10:56.000,140,11042294,13605,0,1716113455,13027.801524699993,92.45138382000005,53413.81918416 2024-05-19,10:10:57.000,140,11042251,13685,0,1716113456,13027.747634220003,92.57826816000306,53413.84014552 2024-05-19,10:10:58.000,140,11042274,14005,0,1716113457,13027.619644329992,92.8179385800031,53413.868094 2024-05-19,10:10:59.000,140,11042280,13285,0,1716113458,13027.457972889992,92.99416683000163,53413.97988792 2024-05-19,10:11:00.000,140,11042220,13245,0,1716113459,13027.377137169991,93.02236334999907,53413.92399096001 2024-05-19,10:11:01.000,140,11042296,13525,0,1716113460,13027.444500270001,92.9518720499982,53414.01482352001 2024-05-19,10:11:02.000,140,11042280,13565,0,1716113461,13027.693743739997,92.87433161999797,53414.0777076 2024-05-19,10:11:03.000,140,11042284,13525,0,1716113462,13027.902569349993,92.86023335999926,53414.119630320005 2024-05-19,10:11:04.000,140,11042228,13725,0,1716113463,13028.05076816999,92.87433161999797,53414.189501520006 2024-05-19,10:11:05.000,140,11042281,13605,0,1716113464,13028.003613999994,92.74744728000223,53414.24539848 2024-05-19,10:11:06.000,140,11042285,14005,0,1716113465,13028.003613999994,92.52892425000027,53414.336231040004 2024-05-19,10:11:07.000,140,11042274,13285,0,1716113466,13028.07097709999,92.31745034999767,53414.36417952 2024-05-19,10:11:08.000,140,11042284,13925,0,1716113467,13028.21917592,92.09187819000363,53414.44103784 2024-05-19,10:11:09.000,140,11042301,13725,0,1716113468,13028.35390211999,92.1130255800017,53414.53885752 2024-05-19,10:11:10.000,140,11042312,13645,0,1716113469,13028.428001529996,92.19761514000129,53414.622702960005 2024-05-19,10:11:11.000,140,11042279,13365,0,1716113470,13028.43473783999,92.1482712299985,53414.7065484 2024-05-19,10:11:12.000,140,11042267,13645,0,1716113471,13028.46168308,92.04253428000084,53414.72750976 2024-05-19,10:11:13.000,140,11042331,13765,0,1716113472,13028.50210094,91.9015516799991,53414.83231656001 2024-05-19,10:11:14.000,140,11042265,13285,0,1716113473,13028.495364629991,91.8028638600008,53414.860265040006 2024-05-19,10:11:15.000,140,11042254,13565,0,1716113474,13028.48189201,91.81696211999952,53414.94411048 2024-05-19,10:11:16.000,140,11042256,13405,0,1716113475,13028.47515569999,91.92269907000446,53414.97904608001 2024-05-19,10:11:17.000,140,11042281,13565,0,1716113476,13028.495364629991,91.94384646000253,53415.06987864001 2024-05-19,10:11:18.000,140,11042321,13925,0,1716113477,13028.596409279991,91.96499385000061,53415.10481424 2024-05-19,10:11:19.000,140,11042296,14125,0,1716113478,13028.791762269997,91.99319036999805,53415.13276272 2024-05-19,10:11:20.000,140,11042337,13725,0,1716113479,13028.953433709998,91.97909210999933,53415.20962104 2024-05-19,10:11:21.000,140,11042322,13405,0,1716113480,13029.041005739993,91.95794472000125,53415.27250512 2024-05-19,10:11:22.000,140,11042286,13645,0,1716113481,13029.121841459993,91.92269907000446,53415.30744072 2024-05-19,10:11:23.000,140,11042257,13925,0,1716113482,13029.014060499998,91.85220777000359,53415.42622176 2024-05-19,10:11:24.000,140,11042250,13645,0,1716113483,13028.926488470002,91.80991299000016,53415.44718312 2024-05-19,10:11:25.000,140,11042279,13885,0,1716113484,13028.892806919997,91.74647081999865,53415.50308008001 2024-05-19,10:11:26.000,140,11042254,13805,0,1716113485,13028.899543229993,91.77466734000336,53415.59391264 2024-05-19,10:11:27.000,140,11042254,13685,0,1716113486,13028.872597989997,91.87335516000167,53415.58692552 2024-05-19,10:11:28.000,140,11042234,13925,0,1716113487,13028.892806919997,92.00023950000468,53415.63583536 2024-05-19,10:11:29.000,140,11042294,13445,0,1716113488,13028.913015849997,92.03548515000148,53415.65679672 2024-05-19,10:11:30.000,140,11042290,13845,0,1716113489,13028.886070610002,91.95794472000125,53415.6847452 2024-05-19,10:11:31.000,140,11042273,13565,0,1716113490,13028.913015849997,91.77466734000336,53415.74064216001 2024-05-19,10:11:32.000,140,11042240,13565,0,1716113491,13028.939961089993,91.57729169999948,53415.80352624 2024-05-19,10:11:33.000,140,11042269,13845,0,1716113492,13029.115105149998,91.42221083999902,53415.90833304001 2024-05-19,10:11:34.000,140,11042263,13365,0,1716113493,13029.37108492999,91.37286693000351,53415.95724288001 2024-05-19,10:11:35.000,140,11042268,13405,0,1716113494,13029.55296529999,91.40106345000095,53416.04807544 2024-05-19,10:11:36.000,140,11042293,13085,0,1716113495,13029.734845669991,91.32352302000072,53416.180830720004 2024-05-19,10:11:37.000,140,11042229,13525,0,1716113496,13029.788736149996,91.27417910999793,53416.19480496001 2024-05-19,10:11:38.000,140,11042304,13565,0,1716113497,13029.788736149996,91.20368781000434,53416.24371480001 2024-05-19,10:11:39.000,140,11042247,13765,0,1716113498,13029.829154009996,91.11909825000475,53416.348521600004 2024-05-19,10:11:40.000,140,11042292,13565,0,1716113499,13029.802208770001,91.05565608000325,53416.32057312001 2024-05-19,10:11:41.000,140,11042269,13525,0,1716113500,13029.775263529991,91.11909825000475,53416.418392800006 2024-05-19,10:11:42.000,140,11042236,13725,0,1716113501,13029.768527219996,91.14024564000283,53416.48826400001 2024-05-19,10:11:43.000,140,11042296,13605,0,1716113502,13029.707900429996,91.18254041999899,53416.53018672001 2024-05-19,10:11:44.000,140,11042261,13405,0,1716113503,13029.465393269995,91.09090173000004,53416.57210944 2024-05-19,10:11:45.000,140,11042264,13485,0,1716113504,13029.37782124,90.98516478000238,53416.62101928 2024-05-19,10:11:46.000,140,11042261,13485,0,1716113505,13029.296985519999,90.9992630400011,53416.64198064 2024-05-19,10:11:47.000,140,11042274,13605,0,1716113506,13029.182468249994,90.9992630400011,53416.64896776 2024-05-19,10:11:48.000,140,11042282,13605,0,1716113507,13029.168995629989,91.0627052100026,53416.69089048 2024-05-19,10:11:49.000,140,11042286,13445,0,1716113508,13029.24983134999,91.07680347000132,53416.73980032 2024-05-19,10:11:50.000,140,11042297,13245,0,1716113509,13029.364348619994,91.11204911999812,53416.74678744001 2024-05-19,10:11:51.000,140,11042261,13445,0,1716113510,13029.53275636999,91.1966386799977,53416.76076168 2024-05-19,10:11:52.000,140,11042287,13325,0,1716113511,13029.61359208999,91.38696519000223,53416.851594240004 2024-05-19,10:11:53.000,140,11042271,13685,0,1716113512,13029.546228989995,91.53499692000332,53416.802684400005 2024-05-19,10:11:54.000,140,11042266,13365,0,1716113513,13029.45865696,91.52794779000396,53416.88652984 2024-05-19,10:11:55.000,140,11042252,13405,0,1716113514,13029.344139689994,91.36581780000415,53416.88652984 2024-05-19,10:11:56.000,140,11042304,13765,0,1716113515,13029.236358729999,91.14024564000283,53416.92845256 2024-05-19,10:11:57.000,140,11042224,13485,0,1716113516,13029.182468249994,90.95696825999767,53416.970375280005 2024-05-19,10:11:58.000,140,11042278,13885,0,1716113517,13029.088159909988,90.85828043999936,53416.96338816001 2024-05-19,10:11:59.000,140,11042250,13525,0,1716113518,13029.108368839989,90.85123131,53416.93543968 2024-05-19,10:12:00.000,140,11042317,13485,0,1716113519,13029.061214669993,90.82303479000257,53416.94941392 2024-05-19,10:12:01.000,140,11042261,13725,0,1716113520,13029.175731939999,90.73139610000362,53416.9773624 2024-05-19,10:12:02.000,140,11042295,13685,0,1716113521,13029.39803017,90.68910132000019,53416.98434952 2024-05-19,10:12:03.000,140,11042302,13565,0,1716113522,13029.53949268,90.68205219000083,53416.94941392 2024-05-19,10:12:04.000,140,11042285,13285,0,1716113523,13029.6203284,90.72434697000426,53416.95640104 2024-05-19,10:12:05.000,140,11042287,13285,0,1716113524,13029.707900429996,90.74549436000234,53416.9773624 2024-05-19,10:12:06.000,140,11042278,13805,0,1716113525,13029.74158198,90.7525434900017,53417.07518208 2024-05-19,10:12:07.000,140,11042283,13165,0,1716113526,13029.728109359996,90.70319957999891,53417.089156320006 2024-05-19,10:12:08.000,140,11042301,13725,0,1716113527,13029.781999840001,90.59746263000125,53417.03325936001 2024-05-19,10:12:09.000,140,11042304,13725,0,1716113528,13029.849362939996,90.55516784999782,53417.13107904001 2024-05-19,10:12:10.000,140,11042256,13325,0,1716113529,13029.990825449997,90.54811871999846,53417.15902752001 2024-05-19,10:12:11.000,140,11042281,13725,0,1716113530,13030.078397479992,90.55516784999782,53417.1520404 2024-05-19,10:12:12.000,140,11042297,13565,0,1716113531,13030.179442129993,90.55516784999782,53417.138066160005 2024-05-19,10:12:13.000,140,11042321,13485,0,1716113532,13030.361322499994,90.64680654000404,53417.27082144 2024-05-19,10:12:14.000,140,11042257,13605,0,1716113533,13030.48931238999,90.87942783000472,53417.32671840001 2024-05-19,10:12:15.000,140,11042268,13245,0,1716113534,13030.502785009994,91.31647389000136,53417.33370552 2024-05-19,10:12:16.000,140,11042274,13005,0,1716113535,13030.354586189998,91.71122517000185,53417.39658960001 2024-05-19,10:12:17.000,140,11042248,13685,0,1716113536,13030.186178440003,91.96499385000061,53417.4315252 2024-05-19,10:12:18.000,140,11042337,13645,0,1716113537,13029.990825449997,92.1623694900045,53417.41755096001 2024-05-19,10:12:19.000,140,11042283,13445,0,1716113538,13029.802208770001,92.18351688000257,53417.51537064001 2024-05-19,10:12:20.000,140,11042256,13365,0,1716113539,13029.707900429996,92.23990992000472,53417.55729336 2024-05-19,10:12:21.000,140,11042291,13565,0,1716113540,13029.64053733,92.21171340000001,53417.55030624 2024-05-19,10:12:22.000,140,11042253,13085,0,1716113541,13029.67421887999,92.20466427000065,53417.65511304 2024-05-19,10:12:23.000,140,11042299,13565,0,1716113542,13029.768527219996,92.26810644000216,53417.711010000006 2024-05-19,10:12:24.000,140,11042239,13445,0,1716113543,13029.802208770001,92.40203991000453,53417.759919840006 2024-05-19,10:12:25.000,140,11042309,13685,0,1716113544,13029.76179091,92.53597337999963,53417.857739520005 2024-05-19,10:12:26.000,140,11042252,13845,0,1716113545,13029.687691499996,92.65580859000329,53417.80184256001 2024-05-19,10:12:27.000,140,11042281,13685,0,1716113546,13029.63380101999,92.78974205999839,53417.82979104001 2024-05-19,10:12:28.000,140,11042277,13845,0,1716113547,13029.505811129995,93.00826509000035,53417.91363648 2024-05-19,10:12:29.000,140,11042261,13245,0,1716113548,13029.296985519999,93.14219856000273,53417.927610720006 2024-05-19,10:12:30.000,140,11042284,13485,0,1716113549,13029.027533119988,93.12105117000465,53417.94857208001 2024-05-19,10:12:31.000,140,11042250,13605,0,1716113550,13028.724399170002,93.08580552000058,53417.98350768 2024-05-19,10:12:32.000,140,11042222,13405,0,1716113551,13028.42126522,93.08580552000058,53417.96953344001 2024-05-19,10:12:33.000,140,11042266,13565,0,1716113552,13028.25959378,93.11400203999801,53418.03940464001 2024-05-19,10:12:34.000,140,11042272,13205,0,1716113553,13028.266330089995,93.23383725000167,53417.976520560005 2024-05-19,10:12:35.000,140,11042236,13645,0,1716113554,13028.508837249996,93.33252506999997,53418.08831448001 2024-05-19,10:12:36.000,140,11042256,13525,0,1716113555,13028.825443820002,93.24088638000103,53418.08831448001 2024-05-19,10:12:37.000,140,11042266,13245,0,1716113556,13029.014060499998,92.95892118000484,53418.15119856 2024-05-19,10:12:38.000,140,11042298,13845,0,1716113557,13029.115105149998,92.8179385800031,53418.17914704 2024-05-19,10:12:39.000,140,11042219,13445,0,1716113558,13029.067950979988,92.83908597000118,53418.22106976 2024-05-19,10:12:40.000,140,11042265,13605,0,1716113559,13028.926488470002,92.8531842299999,53418.242031120004 2024-05-19,10:12:41.000,140,11042190,13765,0,1716113560,13028.798498579992,92.92367553000076,53418.29792808 2024-05-19,10:12:42.000,140,11042218,13605,0,1716113561,13028.596409279991,92.90252814000269,53418.29094096 2024-05-19,10:12:43.000,140,11042295,13525,0,1716113562,13028.576200349991,92.83908597000118,53418.33286368001 2024-05-19,10:12:44.000,140,11042267,13605,0,1716113563,13028.495364629991,92.78974205999839,53418.30491520001 2024-05-19,10:12:45.000,140,11042249,13565,0,1716113564,13028.488628319996,92.80384032000438,53418.2699796 2024-05-19,10:12:46.000,140,11042215,13445,0,1716113565,13028.569464039996,92.79679118999775,53418.31888944 2024-05-19,10:12:47.000,140,11042284,13405,0,1716113566,13028.758080719992,92.71220162999816,53418.3398508 2024-05-19,10:12:48.000,140,11042264,13405,0,1716113567,13028.886070610002,92.61351380999986,53418.31888944 2024-05-19,10:12:49.000,140,11042250,13405,0,1716113568,13028.966906330003,92.51482599000155,53418.35382504001 2024-05-19,10:12:50.000,140,11042298,13525,0,1716113569,13028.966906330003,92.43728556000133,53418.37478640001 2024-05-19,10:12:51.000,140,11042265,13685,0,1716113570,13028.953433709998,92.52187512000091,53418.38177352001 2024-05-19,10:12:52.000,140,11042237,13325,0,1716113571,13028.865861680002,92.65580859000329,53418.45164472001 2024-05-19,10:12:53.000,140,11042294,13645,0,1716113572,13028.865861680002,92.77564379999967,53418.39574776 2024-05-19,10:12:54.000,140,11042318,13565,0,1716113573,13028.919752159993,92.76859467000031,53418.40273488001 2024-05-19,10:12:55.000,140,11042230,13205,0,1716113574,13029.067950979988,92.66990685000201,53418.4446576 2024-05-19,10:12:56.000,140,11042233,13685,0,1716113575,13029.424975409995,92.48662947000412,53418.57042576001 2024-05-19,10:12:57.000,140,11042271,13525,0,1716113576,13029.775263529991,92.28220470000088,53418.64029696001 2024-05-19,10:12:58.000,140,11042243,13845,0,1716113577,13030.098606409992,92.16941862000385,53418.66824544001 2024-05-19,10:12:59.000,140,11042257,13765,0,1716113578,13030.428685599989,92.12712384000042,53418.75209088 2024-05-19,10:13:00.000,140,11042265,13645,0,1716113579,13030.55667549,92.21876252999937,53418.8289492 2024-05-19,10:13:01.000,140,11042236,13045,0,1716113580,13030.65772014,92.30335208999895,53418.88484616001 2024-05-19,10:13:02.000,140,11042206,13245,0,1716113581,13030.745292169995,92.31745034999767,53418.91978176 2024-05-19,10:13:03.000,140,11042243,13405,0,1716113582,13030.77897372,92.2610573100028,53419.04554992001 2024-05-19,10:13:04.000,140,11042276,13605,0,1716113583,13030.77897372,92.20466427000065,53419.07349840001 2024-05-19,10:13:05.000,140,11042224,13405,0,1716113584,13030.73181954999,92.19761514000129,53419.14336960001 2024-05-19,10:13:06.000,140,11042217,13525,0,1716113585,13030.65098382999,92.06368166999891,53419.17131808001 2024-05-19,10:13:07.000,140,11042296,13485,0,1716113586,13030.455630839999,91.92269907000446,53419.248176400004 2024-05-19,10:13:08.000,140,11042254,13245,0,1716113587,13030.293959399998,91.71827430000121,53419.27612488 2024-05-19,10:13:09.000,140,11042209,13445,0,1716113588,13030.132287959997,91.48565301000053,53419.29009912001 2024-05-19,10:13:10.000,140,11042255,13445,0,1716113589,13029.990825449997,91.30237563000264,53419.33900896001 2024-05-19,10:13:11.000,140,11042252,13325,0,1716113590,13029.775263529991,91.29532650000328,53419.32503472 2024-05-19,10:13:12.000,140,11042225,13085,0,1716113591,13029.647273639996,91.32352302000072,53419.30407336 2024-05-19,10:13:13.000,140,11042276,13245,0,1716113592,13029.57991054,91.30237563000264,53419.33202184 2024-05-19,10:13:14.000,140,11042311,13685,0,1716113593,13029.4182391,91.35171953999816,53419.32503472 2024-05-19,10:13:15.000,140,11042264,13285,0,1716113594,13029.175731939999,91.38696519000223,53419.283112 2024-05-19,10:13:16.000,140,11042217,13725,0,1716113595,13028.960170019993,91.50680039999861,53419.26215064001 2024-05-19,10:13:17.000,140,11042237,13325,0,1716113596,13028.778289649992,91.61253735000355,53419.26215064001 2024-05-19,10:13:18.000,140,11042237,13605,0,1716113597,13028.731135479997,91.54204605000268,53419.25516352 2024-05-19,10:13:19.000,140,11042250,13285,0,1716113598,13028.744608100002,91.44335823000438,53419.29708624 2024-05-19,10:13:20.000,140,11042272,13685,0,1716113599,13028.852389059997,91.30237563000264,53419.22022792001 2024-05-19,10:13:21.000,140,11042235,13365,0,1716113600,13029.074687289998,91.18958954999835,53419.248176400004 2024-05-19,10:13:22.000,140,11042293,13805,0,1716113601,13029.276776589999,91.07680347000132,53419.248176400004 2024-05-19,10:13:23.000,140,11042230,13565,0,1716113602,13029.526020059995,91.09090173000004,53419.22022792001 2024-05-19,10:13:24.000,140,11042263,13765,0,1716113603,13029.795472459991,91.1966386799977,53419.22721504 2024-05-19,10:13:25.000,140,11042238,13525,0,1716113604,13030.078397479992,91.309424760002,53419.30407336 2024-05-19,10:13:26.000,140,11042253,13405,0,1716113605,13030.307432019988,91.41516170999967,53419.318047600005 2024-05-19,10:13:27.000,140,11042231,13285,0,1716113606,13030.341113569993,91.56319344000076,53419.318047600005 2024-05-19,10:13:28.000,140,11042323,13165,0,1716113607,13030.341113569993,91.75351994999801,53419.33202184 2024-05-19,10:13:29.000,140,11042251,13165,0,1716113608,13030.260277849993,92.05663253999955,53419.4228544 2024-05-19,10:13:30.000,140,11042239,13525,0,1716113609,13030.105342720002,92.28925383000023,53419.415867280004 2024-05-19,10:13:31.000,140,11042240,13205,0,1716113610,13029.916726039992,92.53597337999963,53419.40888016001 2024-05-19,10:13:32.000,140,11042253,13285,0,1716113611,13029.728109359996,92.77564379999967,53419.47875136001 2024-05-19,10:13:33.000,140,11042186,13765,0,1716113612,13029.546228989995,92.90252814000269,53419.436828640006 2024-05-19,10:13:34.000,140,11042261,13485,0,1716113613,13029.43171171999,92.88842988000397,53419.45080288 2024-05-19,10:13:35.000,140,11042254,13285,0,1716113614,13029.35761231,92.76859467000031,53419.4228544 2024-05-19,10:13:36.000,140,11042255,13565,0,1716113615,13029.47886589,92.6064646800005,53419.485738480005 2024-05-19,10:13:37.000,140,11042235,13285,0,1716113616,13029.586646849995,92.51482599000155,53419.47176424 2024-05-19,10:13:38.000,140,11042236,13285,0,1716113617,13029.647273639996,92.5077768600022,53419.45779000001 2024-05-19,10:13:39.000,140,11042220,13645,0,1716113618,13029.61359208999,92.67695598000137,53419.415867280004 2024-05-19,10:13:40.000,140,11042307,13685,0,1716113619,13029.465393269995,92.93777378999948,53419.45779000001 2024-05-19,10:13:41.000,140,11042268,13525,0,1716113620,13029.296985519999,93.17744420999952,53419.40189304 2024-05-19,10:13:42.000,140,11042307,13525,0,1716113621,13029.101632529993,93.32547594000062,53419.37394456 2024-05-19,10:13:43.000,140,11042223,13525,0,1716113622,13028.933224779998,93.29023029000382,53419.318047600005 2024-05-19,10:13:44.000,140,11042294,13325,0,1716113623,13028.906279540002,93.18449333999888,53419.27612488 2024-05-19,10:13:45.000,140,11042230,13525,0,1716113624,13028.953433709998,92.95892118000484,53419.248176400004 2024-05-19,10:13:46.000,140,11042283,13525,0,1716113625,13029.034269429998,92.74039815000287,53419.26215064001 2024-05-19,10:13:47.000,140,11042269,13365,0,1716113626,13029.115105149998,92.56416990000434,53419.23420216 2024-05-19,10:13:48.000,140,11042265,13485,0,1716113627,13029.229622419989,92.31745034999767,53419.15734384 2024-05-19,10:13:49.000,140,11042265,13445,0,1716113628,13029.45192064999,92.13417296999978,53419.12240824001 2024-05-19,10:13:50.000,140,11042286,13565,0,1716113629,13029.53949268,92.06368166999891,53419.12939536 2024-05-19,10:13:51.000,140,11042228,13605,0,1716113630,13029.606855779995,92.1130255800017,53419.101446880006 2024-05-19,10:13:52.000,140,11042266,13565,0,1716113631,13029.47886589,92.23286078999809,53419.08747264 2024-05-19,10:13:53.000,140,11042224,13685,0,1716113632,13029.33740338,92.28220470000088,53419.08747264 2024-05-19,10:13:54.000,140,11042237,13565,0,1716113633,13029.209413489989,92.21876252999937,53418.95471736001 2024-05-19,10:13:55.000,140,11042283,13485,0,1716113634,13029.054478359998,92.12007471000106,53418.92676888001 2024-05-19,10:13:56.000,140,11042241,13605,0,1716113635,13028.872597989997,92.02843602000212,53418.84292344 2024-05-19,10:13:57.000,140,11042257,13325,0,1716113636,13028.751344409997,91.96499385000061,53418.77305224 2024-05-19,10:13:58.000,140,11042271,13245,0,1716113637,13028.724399170002,91.8663060300023,53418.745103760004 2024-05-19,10:13:59.000,140,11042302,13605,0,1716113638,13028.562727730001,91.78876560000208,53418.71016816001 2024-05-19,10:14:00.000,140,11042254,13525,0,1716113639,13028.47515569999,91.85220777000359,53418.5844 2024-05-19,10:14:01.000,140,11042272,13525,0,1716113640,13028.35390211999,91.85925690000295,53418.57042576001 2024-05-19,10:14:02.000,140,11042299,13445,0,1716113641,13028.15854913,91.88745342000038,53418.48658032 2024-05-19,10:14:03.000,140,11042268,13965,0,1716113642,13027.942987209994,91.97909210999933,53418.45164472001 2024-05-19,10:14:04.000,140,11042275,13685,0,1716113643,13027.767843150003,92.0143377600034,53418.311902320005 2024-05-19,10:14:05.000,140,11042300,13885,0,1716113644,13027.633116949997,91.97204297999997,53418.2001084 2024-05-19,10:14:06.000,140,11042224,13325,0,1716113645,13027.579226469992,91.88040429000102,53418.15818568 2024-05-19,10:14:07.000,140,11042228,13405,0,1716113646,13027.579226469992,91.78171647000272,53418.11626296001 2024-05-19,10:14:08.000,140,11042249,13685,0,1716113647,13027.579226469992,91.76056908000464,53418.01145616 2024-05-19,10:14:09.000,140,11042251,13485,0,1716113648,13027.370400859996,91.767618210004,53418.00446904 2024-05-19,10:14:10.000,140,11042271,13565,0,1716113649,13027.289565139996,91.75351994999801,53417.87870088001 2024-05-19,10:14:11.000,140,11042310,13605,0,1716113650,13027.168311559995,91.78876560000208,53417.8158168 2024-05-19,10:14:12.000,140,11042251,13485,0,1716113651,13027.16157525,91.74647081999865,53417.78786832 2024-05-19,10:14:13.000,140,11042282,13205,0,1716113652,13027.25588358999,91.63368474000163,53417.7459456 2024-05-19,10:14:14.000,140,11042292,13725,0,1716113653,13027.525335990002,91.45040736000374,53417.738958480004 2024-05-19,10:14:15.000,140,11042279,13845,0,1716113654,13027.727425290002,91.3446704099988,53417.72498424 2024-05-19,10:14:16.000,140,11042285,13725,0,1716113655,13027.821733629993,91.37286693000351,53417.73197136001 2024-05-19,10:14:17.000,140,11042264,13765,0,1716113656,13027.761106839993,91.44335823000438,53417.711010000006 2024-05-19,10:14:18.000,140,11042308,13605,0,1716113657,13027.653325879997,91.60548822000419,53417.66908728 2024-05-19,10:14:19.000,140,11042255,13485,0,1716113658,13027.653325879997,91.66188125999906,53417.6760744 2024-05-19,10:14:20.000,140,11042220,13485,0,1716113659,13027.754370529998,91.62663561000227,53417.68306152001 2024-05-19,10:14:21.000,140,11042301,13685,0,1716113660,13027.895833039998,91.42925996999838,53417.641138800005 2024-05-19,10:14:22.000,140,11042280,13285,0,1716113661,13027.949723519989,91.22483520000242,53417.69703576 2024-05-19,10:14:23.000,140,11042303,13565,0,1716113662,13027.949723519989,91.09090173000004,53417.68306152001 2024-05-19,10:14:24.000,140,11042250,13765,0,1716113663,13027.949723519989,91.10499998999876,53417.738958480004 2024-05-19,10:14:25.000,140,11042241,13365,0,1716113664,13027.956459829998,91.16844216000027,53417.69703576 2024-05-19,10:14:26.000,140,11042285,13165,0,1716113665,13028.05076816999,91.14729477000219,53417.711010000006 2024-05-19,10:14:27.000,140,11042308,13765,0,1716113666,13028.306747949995,90.92877174000023,53417.72498424 2024-05-19,10:14:28.000,140,11042255,13245,0,1716113667,13028.50210094,90.63270827999804,53417.738958480004 2024-05-19,10:14:29.000,140,11042301,13645,0,1716113668,13028.677244999992,90.37893959999928,53417.77389408 2024-05-19,10:14:30.000,140,11042265,13765,0,1716113669,13028.825443820002,90.26615352000226,53417.8158168 2024-05-19,10:14:31.000,140,11042291,13245,0,1716113670,13028.913015849997,90.32959569000377,53417.96254632 2024-05-19,10:14:32.000,140,11042274,13605,0,1716113671,13028.926488470002,90.47762742000486,53417.96953344001 2024-05-19,10:14:33.000,140,11042293,13565,0,1716113672,13028.845652750002,90.59746263000125,53417.9904948 2024-05-19,10:14:34.000,140,11042285,13405,0,1716113673,13028.771553339997,90.6045117600006,53418.060366 2024-05-19,10:14:35.000,140,11042275,13405,0,1716113674,13028.690717619997,90.54811871999846,53418.03241752 2024-05-19,10:14:36.000,140,11042288,13605,0,1716113675,13028.623354520001,90.56221698000445,53418.060366 2024-05-19,10:14:37.000,140,11042276,13405,0,1716113676,13028.609881899996,90.70319957999891,53418.08132736 2024-05-19,10:14:38.000,140,11042255,13285,0,1716113677,13028.488628319996,90.89352609000343,53418.10228872 2024-05-19,10:14:39.000,140,11042284,13685,0,1716113678,13028.33369318999,91.04155782000453,53418.15818568 2024-05-19,10:14:40.000,140,11042302,13685,0,1716113679,13028.185494369995,91.15434390000155,53418.12325008 2024-05-19,10:14:41.000,140,11042267,13325,0,1716113680,13028.104658649994,91.2459825900005,53418.144211440005 2024-05-19,10:14:42.000,140,11042264,13685,0,1716113681,13028.064240789994,91.33762127999944,53418.21408264001 2024-05-19,10:14:43.000,140,11042271,13525,0,1716113682,13028.15854913,91.33057215000008,53418.242031120004 2024-05-19,10:14:44.000,140,11042336,13245,0,1716113683,13028.25285746999,91.27417910999793,53418.262992480006 2024-05-19,10:14:45.000,140,11042306,13605,0,1716113684,13028.27980271,91.17549128999963,53418.43767048 2024-05-19,10:14:46.000,140,11042274,13405,0,1716113685,13028.25959378,91.12614738000411,53418.479593200005 2024-05-19,10:14:47.000,140,11042296,13405,0,1716113686,13028.23264853999,91.14024564000283,53418.5145288 2024-05-19,10:14:48.000,140,11042276,13445,0,1716113687,13028.09118602999,91.16844216000027,53418.59138712001 2024-05-19,10:14:49.000,140,11042300,13485,0,1716113688,13027.969932449989,91.28827737000393,53418.61234848 2024-05-19,10:14:50.000,140,11042222,13605,0,1716113689,13027.855415179998,91.33057215000008,53418.66824544001 2024-05-19,10:14:51.000,140,11042301,13285,0,1716113690,13027.727425290002,91.45040736000374,53418.71715528001 2024-05-19,10:14:52.000,140,11042289,13245,0,1716113691,13027.646589570002,91.61253735000355,53418.75209088 2024-05-19,10:14:53.000,140,11042266,13485,0,1716113692,13027.599435399992,91.69007778000378,53418.84991056 2024-05-19,10:14:54.000,140,11042262,13405,0,1716113693,13027.700480049993,91.74647081999865,53418.85689768001 2024-05-19,10:14:55.000,140,11042260,13325,0,1716113694,13027.767843150003,91.767618210004,53418.94773024 2024-05-19,10:14:56.000,140,11042318,13165,0,1716113695,13027.848678869988,91.84515864000423,53419.031575680005 2024-05-19,10:14:57.000,140,11042286,13285,0,1716113696,13027.909305659989,91.81696211999952,53419.08747264 2024-05-19,10:14:58.000,140,11042220,13325,0,1716113697,13027.942987209994,91.78171647000272,53419.14336960001 2024-05-19,10:14:59.000,140,11042300,13165,0,1716113698,13028.030559239989,91.71122517000185,53419.22721504 2024-05-19,10:15:00.000,140,11042281,13605,0,1716113699,13028.11813127,91.57024257000012,53419.29708624 2024-05-19,10:15:01.000,140,11042267,13805,0,1716113700,13028.30001164,91.43630909999774,53419.45779000001 2024-05-19,10:15:02.000,140,11042282,13645,0,1716113701,13028.36063843,91.37991606000287,53419.436828640006 2024-05-19,10:15:03.000,140,11042267,13405,0,1716113702,13028.35390211999,91.35876867000479,53419.4927256 2024-05-19,10:15:04.000,140,11042253,13525,0,1716113703,13028.27980271,91.36581780000415,53419.46477712 2024-05-19,10:15:05.000,140,11042295,13605,0,1716113704,13028.17202174999,91.49975126999925,53419.51368696 2024-05-19,10:15:06.000,140,11042291,13205,0,1716113705,13028.104658649994,91.57024257000012,53419.52766120001 2024-05-19,10:15:07.000,140,11042249,13285,0,1716113706,13028.084449719994,91.56319344000076,53419.55560968001 2024-05-19,10:15:08.000,140,11042243,13285,0,1716113707,13028.097922339999,91.4574564900031,53419.61849376 2024-05-19,10:15:09.000,140,11042315,13485,0,1716113708,13028.21243960999,91.22483520000242,53419.68137784 2024-05-19,10:15:10.000,140,11042288,13085,0,1716113709,13028.33369318999,90.9499191299983,53419.6674036 2024-05-19,10:15:11.000,140,11042258,13285,0,1716113710,13028.468419389996,90.7172978400049,53419.72330056001 2024-05-19,10:15:12.000,140,11042288,13405,0,1716113711,13028.683981310001,90.53402045999974,53419.72330056001 2024-05-19,10:15:13.000,140,11042288,13245,0,1716113712,13028.825443820002,90.47057828999823,53419.77919752 2024-05-19,10:15:14.000,140,11042278,13365,0,1716113713,13028.879334299992,90.53402045999974,53419.80015888 2024-05-19,10:15:15.000,140,11042263,13325,0,1716113714,13028.926488470002,90.68205219000083,53419.88400432001 2024-05-19,10:15:16.000,140,11042254,13205,0,1716113715,13028.939961089993,90.79483826999785,53419.89099144001 2024-05-19,10:15:17.000,140,11042220,13885,0,1716113716,13028.946697400002,90.7877891399985,53419.92592704 2024-05-19,10:15:18.000,140,11042289,13725,0,1716113717,13028.919752159993,90.7172978400049,53419.9468884 2024-05-19,10:15:19.000,140,11042241,13485,0,1716113718,13028.879334299992,90.66090480000275,53419.97483688 2024-05-19,10:15:20.000,140,11042222,13445,0,1716113719,13028.845652750002,90.6538556700034,53420.037720960005 2024-05-19,10:15:21.000,140,11042272,13605,0,1716113720,13028.825443820002,90.56926611000381,53420.04470808 2024-05-19,10:15:22.000,140,11042307,14005,0,1716113721,13028.953433709998,90.46352915999887,53420.12855352001 2024-05-19,10:15:23.000,140,11042220,13645,0,1716113722,13029.162259319994,90.28025178000098,53420.16348912 2024-05-19,10:15:24.000,140,11042253,13525,0,1716113723,13029.53275636999,90.15336743999796,53420.205411840005 2024-05-19,10:15:25.000,140,11042341,13245,0,1716113724,13029.909989729997,90.11812179000117,53420.33816712 2024-05-19,10:15:26.000,140,11042248,13485,0,1716113725,13030.253541539998,90.0476304900003,53420.38008984 2024-05-19,10:15:27.000,140,11042262,13685,0,1716113726,13030.57014810999,89.9841883199988,53420.47790952 2024-05-19,10:15:28.000,140,11042273,13805,0,1716113727,13030.69140168999,89.96304093000072,53420.540793600005 2024-05-19,10:15:29.000,140,11042268,13365,0,1716113728,13030.65098382999,90.06172874999902,53420.610664800006 2024-05-19,10:15:30.000,140,11042270,13325,0,1716113729,13030.462367149994,90.23795700000483,53420.69451024 2024-05-19,10:15:31.000,140,11042267,13725,0,1716113730,13030.320904639993,90.46352915999887,53420.67354888 2024-05-19,10:15:32.000,140,11042296,13805,0,1716113731,13030.152496889998,90.77369087999978,53420.79232992 2024-05-19,10:15:33.000,140,11042264,14045,0,1716113732,13030.017770689992,91.02745955999853,53420.76438144 2024-05-19,10:15:34.000,140,11042278,13285,0,1716113733,13029.984089140002,91.20368781000434,53420.84123976 2024-05-19,10:15:35.000,140,11042251,13525,0,1716113734,13030.071661169997,91.15434390000155,53420.83425264 2024-05-19,10:15:36.000,140,11042294,13205,0,1716113735,13030.105342720002,91.07680347000132,53420.91111096 2024-05-19,10:15:37.000,140,11042262,13325,0,1716113736,13030.118815339993,91.02745955999853,53420.95303368 2024-05-19,10:15:38.000,140,11042225,13885,0,1716113737,13030.091870099997,90.97106652000366,53421.02290488 2024-05-19,10:15:39.000,140,11042257,13405,0,1716113738,13030.186178440003,90.97106652000366,53421.05085336 2024-05-19,10:15:40.000,140,11042273,13925,0,1716113739,13030.240068919993,91.02041042999917,53421.113737440006 2024-05-19,10:15:41.000,140,11042257,13525,0,1716113740,13030.226596299988,91.06975434000196,53421.162647280005 2024-05-19,10:15:42.000,140,11042270,13725,0,1716113741,13030.098606409992,91.16139303000091,53421.12771168 2024-05-19,10:15:43.000,140,11042273,13725,0,1716113742,13029.883044490001,91.20368781000434,53421.19758288 2024-05-19,10:15:44.000,140,11042292,13245,0,1716113743,13029.69442780999,91.32352302000072,53421.19059576 2024-05-19,10:15:45.000,140,11042278,13485,0,1716113744,13029.51928375,91.42925996999838,53421.17662152 2024-05-19,10:15:46.000,140,11042265,12925,0,1716113745,13029.485602199995,91.5561443100014,53421.19059576 2024-05-19,10:15:47.000,140,11042240,13565,0,1716113746,13029.59338315999,91.69712691000313,53421.21854424 2024-05-19,10:15:48.000,140,11042278,13485,0,1716113747,13029.68095519,91.80991299000016,53421.20457000001 2024-05-19,10:15:49.000,140,11042258,13285,0,1716113748,13029.687691499996,91.92974820000381,53421.24649272 2024-05-19,10:15:50.000,140,11042282,13245,0,1716113749,13029.64053733,91.96499385000061,53421.24649272 2024-05-19,10:15:51.000,140,11042297,13525,0,1716113750,13029.53275636999,91.95794472000125,53421.21854424 2024-05-19,10:15:52.000,140,11042252,13325,0,1716113751,13029.47886589,91.87335516000167,53421.29540256 2024-05-19,10:15:53.000,140,11042249,13605,0,1716113752,13029.404766479995,91.71827430000121,53421.31636392 2024-05-19,10:15:54.000,140,11042243,13525,0,1716113753,13029.35087599999,91.56319344000076,53421.281428320006 2024-05-19,10:15:55.000,140,11042271,13605,0,1716113754,13029.202677179994,91.47155475000181,53421.3093768 2024-05-19,10:15:56.000,140,11042300,13285,0,1716113755,13029.081423599993,91.49975126999925,53421.3443124 2024-05-19,10:15:57.000,140,11042264,13405,0,1716113756,13028.852389059997,91.54909518000204,53421.38623512 2024-05-19,10:15:58.000,140,11042305,13005,0,1716113757,13028.751344409997,91.61958648000291,53421.28841544 2024-05-19,10:15:59.000,140,11042306,13525,0,1716113758,13028.704190240001,91.60548822000419,53421.29540256 2024-05-19,10:16:00.000,140,11042253,13685,0,1716113759,13028.609881899996,91.54204605000268,53421.32335104001 2024-05-19,10:16:01.000,140,11042269,13445,0,1716113760,13028.45494676999,91.35171953999816,53421.30238968001 2024-05-19,10:16:02.000,140,11042232,14005,0,1716113761,13028.36063843,91.13319651000347,53421.281428320006 2024-05-19,10:16:03.000,140,11042258,13245,0,1716113762,13028.367374739995,90.97811565000302,53421.24649272 2024-05-19,10:16:04.000,140,11042262,13605,0,1716113763,13028.35390211999,90.98516478000238,53421.25347984001 2024-05-19,10:16:05.000,140,11042272,13965,0,1716113764,13028.17875806,91.05565608000325,53421.15566016001 2024-05-19,10:16:06.000,140,11042276,13445,0,1716113765,13027.942987209994,91.14729477000219,53421.10675032001 2024-05-19,10:16:07.000,140,11042305,13245,0,1716113766,13027.713952669998,91.1966386799977,53421.07880184 2024-05-19,10:16:08.000,140,11042265,13605,0,1716113767,13027.431027649996,91.33057215000008,53420.95303368 2024-05-19,10:16:09.000,140,11042289,13605,0,1716113768,13027.22220204,91.47860388000117,53420.876175360005 2024-05-19,10:16:10.000,140,11042262,13245,0,1716113769,13027.047057979995,91.36581780000415,53420.74342008 2024-05-19,10:16:11.000,140,11042243,13285,0,1716113770,13026.93927702,91.15434390000155,53420.778355680006 2024-05-19,10:16:12.000,140,11042292,13685,0,1716113771,13026.764132959994,90.92172261000087,53420.67354888 2024-05-19,10:16:13.000,140,11042295,13405,0,1716113772,13026.602461519993,90.61156088999996,53420.63861328 2024-05-19,10:16:14.000,140,11042314,13285,0,1716113773,13026.514889489998,90.35779221000121,53420.55476784001 2024-05-19,10:16:15.000,140,11042292,13405,0,1716113774,13026.656351999998,90.27320265000162,53420.53380648001 2024-05-19,10:16:16.000,140,11042287,13565,0,1716113775,13026.865177609994,90.27320265000162,53420.55476784001 2024-05-19,10:16:17.000,140,11042246,13485,0,1716113776,13027.006640119995,90.23090786999819,53420.48489664001 2024-05-19,10:16:18.000,140,11042290,13125,0,1716113777,13027.0605306,90.11812179000117,53420.44996104 2024-05-19,10:16:19.000,140,11042287,13365,0,1716113778,13026.99990381,90.01943397000286,53420.39406408001 2024-05-19,10:16:20.000,140,11042288,13445,0,1716113779,13026.97295856999,89.97713918999943,53420.442973920006 2024-05-19,10:16:21.000,140,11042288,13445,0,1716113780,13027.08073953,89.8502548500037,53420.373102720005 2024-05-19,10:16:22.000,140,11042277,13285,0,1716113781,13027.28282883,89.72337051000068,53420.36611560001 2024-05-19,10:16:23.000,140,11042279,13365,0,1716113782,13027.457972889992,89.58238790999894,53420.38707696001 2024-05-19,10:16:24.000,140,11042300,13285,0,1716113783,13027.525335990002,89.39911053000105,53420.35214136 2024-05-19,10:16:25.000,140,11042286,13565,0,1716113784,13027.511863369997,89.22993141000188,53420.324192880005 2024-05-19,10:16:26.000,140,11042285,13485,0,1716113785,13027.525335990002,89.15239098000166,53420.35912848 2024-05-19,10:16:27.000,140,11042267,13285,0,1716113786,13027.633116949997,89.11714533000486,53420.31021864 2024-05-19,10:16:28.000,140,11042223,13605,0,1716113787,13027.814997319998,89.11714533000486,53420.34515424001 2024-05-19,10:16:29.000,140,11042265,13365,0,1716113788,13028.057504479999,89.12419446000422,53420.30323152 2024-05-19,10:16:30.000,140,11042255,13765,0,1716113789,13028.23264853999,89.1453418500023,53420.29624440001 2024-05-19,10:16:31.000,140,11042290,13405,0,1716113790,13028.326956879995,89.21583315000316,53420.324192880005 2024-05-19,10:16:32.000,140,11042248,13565,0,1716113791,13028.25959378,89.25812792999932,53420.29624440001 2024-05-19,10:16:33.000,140,11042252,13525,0,1716113792,13028.25959378,89.28632445000403,53420.29624440001 2024-05-19,10:16:34.000,140,11042246,13565,0,1716113793,13028.3404295,89.3427174899989,53420.28227016 2024-05-19,10:16:35.000,140,11042270,13245,0,1716113794,13028.468419389996,89.34976661999826,53420.31720576001 2024-05-19,10:16:36.000,140,11042239,13565,0,1716113795,13028.468419389996,89.34976661999826,53420.31720576001 2024-05-19,10:16:37.000,140,11042240,13725,0,1716113796,13028.38084736,89.33566835999954,53420.31021864 2024-05-19,10:16:38.000,140,11042247,13565,0,1716113797,13028.21917592,89.3568157500049,53420.275283040006 2024-05-19,10:16:39.000,140,11042306,13765,0,1716113798,13028.09118602999,89.31452097000147,53420.28227016 2024-05-19,10:16:40.000,140,11042288,13485,0,1716113799,13028.104658649994,89.1453418500023,53420.28925728 2024-05-19,10:16:41.000,140,11042299,13445,0,1716113800,13028.25285746999,88.99026099000184,53420.31021864 2024-05-19,10:16:42.000,140,11042275,13245,0,1716113801,13028.40105629,88.91976969000098,53420.26829592001 2024-05-19,10:16:43.000,140,11042291,13205,0,1716113802,13028.47515569999,89.0959979399995,53420.28227016 2024-05-19,10:16:44.000,140,11042258,13005,0,1716113803,13028.40105629,89.36386488000426,53420.34515424001 2024-05-19,10:16:45.000,140,11042291,13445,0,1716113804,13028.077713409999,89.63173182000173,53420.2613088 2024-05-19,10:16:46.000,140,11042252,13285,0,1716113805,13027.814997319998,89.65992833999917,53420.26829592001 2024-05-19,10:16:47.000,140,11042283,13605,0,1716113806,13027.693743739997,89.41320878999977,53420.24034744 2024-05-19,10:16:48.000,140,11042293,13565,0,1716113807,13027.862151489993,89.18058749999909,53420.2613088 2024-05-19,10:16:49.000,140,11042257,13605,0,1716113808,13028.145076509994,88.9338679499997,53420.2613088 2024-05-19,10:16:50.000,140,11042234,13245,0,1716113809,13028.45494676999,88.7858362199986,53420.33118 2024-05-19,10:16:51.000,140,11042287,13325,0,1716113810,13028.724399170002,88.86337664999883,53420.35214136 2024-05-19,10:16:52.000,140,11042228,13245,0,1716113811,13028.946697400002,88.98321186000248,53420.40803832 2024-05-19,10:16:53.000,140,11042272,13565,0,1716113812,13029.081423599993,89.05370316000335,53420.45694816 2024-05-19,10:16:54.000,140,11042254,13485,0,1716113813,13029.061214669993,89.13829272000294,53420.4709224 2024-05-19,10:16:55.000,140,11042255,13445,0,1716113814,13028.865861680002,89.25812792999932,53420.52681936 2024-05-19,10:16:56.000,140,11042288,13645,0,1716113815,13028.677244999992,89.28632445000403,53420.53380648001 2024-05-19,10:16:57.000,140,11042250,13485,0,1716113816,13028.582936660001,89.3568157500049,53420.505858 2024-05-19,10:16:58.000,140,11042301,13245,0,1716113817,13028.616618209991,89.37796314000298,53420.60367768001 2024-05-19,10:16:59.000,140,11042305,13325,0,1716113818,13028.576200349991,89.25812792999932,53420.589703440004 2024-05-19,10:17:00.000,140,11042241,13485,0,1716113819,13028.488628319996,89.2087840200038,53420.610664800006 2024-05-19,10:17:01.000,140,11042232,13205,0,1716113820,13028.347165809995,89.15944011000101,53420.5757292 2024-05-19,10:17:02.000,140,11042255,13005,0,1716113821,13028.266330089995,89.06075229000271,53420.63861328 2024-05-19,10:17:03.000,140,11042312,13925,0,1716113822,13028.27306639999,88.90567143000226,53420.63162616001 2024-05-19,10:17:04.000,140,11042277,13565,0,1716113823,13028.43473783999,88.79288534999796,53420.68053600001 2024-05-19,10:17:05.000,140,11042257,13285,0,1716113824,13028.596409279991,88.75763970000116,53420.708484480005 2024-05-19,10:17:06.000,140,11042245,13205,0,1716113825,13028.737871789992,88.88452404000418,53420.72245872001 2024-05-19,10:17:07.000,140,11042269,13285,0,1716113826,13028.933224779998,89.06075229000271,53420.76438144 2024-05-19,10:17:08.000,140,11042236,13285,0,1716113827,13028.953433709998,89.13124359000358,53420.7853428 2024-05-19,10:17:09.000,140,11042287,12725,0,1716113828,13028.980378949993,89.16648924000037,53420.84822688001 2024-05-19,10:17:10.000,140,11042244,13245,0,1716113829,13029.020796809993,89.032555769998,53420.84123976 2024-05-19,10:17:11.000,140,11042259,13245,0,1716113830,13029.175731939999,88.92681882000034,53420.86220112 2024-05-19,10:17:12.000,140,11042250,13205,0,1716113831,13029.465393269995,88.8986223000029,53420.95303368 2024-05-19,10:17:13.000,140,11042281,13485,0,1716113832,13029.748318289996,88.89157317000354,53421.043866240005 2024-05-19,10:17:14.000,140,11042273,13605,0,1716113833,13029.990825449997,88.91976969000098,53421.092776080004 2024-05-19,10:17:15.000,140,11042275,13525,0,1716113834,13030.192914749998,88.95501533999777,53421.15566016001 2024-05-19,10:17:16.000,140,11042313,13485,0,1716113835,13030.354586189998,89.01140837999992,53421.23251848001 2024-05-19,10:17:17.000,140,11042263,13605,0,1716113836,13030.57688442,89.10304706999887,53421.36527376 2024-05-19,10:17:18.000,140,11042284,13605,0,1716113837,13030.79244633999,89.1453418500023,53421.40719648 2024-05-19,10:17:19.000,140,11042253,13525,0,1716113838,13031.055162429991,89.08894881000015,53421.51200328 2024-05-19,10:17:20.000,140,11042283,13885,0,1716113839,13031.263988040002,89.01845750999928,53421.58187448 2024-05-19,10:17:21.000,140,11042273,13605,0,1716113840,13031.371768999998,88.87747491000482,53421.65873280001 2024-05-19,10:17:22.000,140,11042276,13485,0,1716113841,13031.412186859998,88.67305014000158,53421.79148808 2024-05-19,10:17:23.000,140,11042292,13485,0,1716113842,13031.560385679993,88.46157623999898,53421.88930776 2024-05-19,10:17:24.000,140,11042265,13325,0,1716113843,13031.903937489995,88.42633059000218,53422.01507592 2024-05-19,10:17:25.000,140,11042252,13485,0,1716113844,13032.375479189992,88.41223233000346,53422.1478312 2024-05-19,10:17:26.000,140,11042274,13485,0,1716113845,13032.779657789994,88.54616579999856,53422.30853496001 2024-05-19,10:17:27.000,140,11042259,13525,0,1716113846,13033.123209599995,88.69419752999966,53422.42731600001 2024-05-19,10:17:28.000,140,11042241,13405,0,1716113847,13033.224254249995,89.05370316000335,53422.5321228 2024-05-19,10:17:29.000,140,11042251,13445,0,1716113848,13033.23772687,89.34976661999826,53422.68583944 2024-05-19,10:17:30.000,140,11042293,13565,0,1716113849,13033.23099055999,89.54714226000215,53422.790646240006 2024-05-19,10:17:31.000,140,11042280,13645,0,1716113850,13033.284881039996,89.7374687699994,53422.89545304 2024-05-19,10:17:32.000,140,11042266,13645,0,1716113851,13033.29835366,89.81500919999962,53423.02820832001 2024-05-19,10:17:33.000,140,11042293,13485,0,1716113852,13033.392661999991,89.8502548500037,53423.14698936001 2024-05-19,10:17:34.000,140,11042281,13525,0,1716113853,13033.534124509992,89.88550050000049,53423.2308348 2024-05-19,10:17:35.000,140,11042273,13925,0,1716113854,13033.668850709997,89.99123744999815,53423.38455144001 2024-05-19,10:17:36.000,140,11042271,13325,0,1716113855,13033.803576910002,90.0476304900003,53423.43346128001 2024-05-19,10:17:37.000,140,11042243,13365,0,1716113856,13033.830522149998,90.04058136000094,53423.53826808 2024-05-19,10:17:38.000,140,11042307,13205,0,1716113857,13033.837258459993,89.948942670002,53423.65006200001 2024-05-19,10:17:39.000,140,11042270,13365,0,1716113858,13033.736213809992,89.86435311000241,53423.74089456 2024-05-19,10:17:40.000,140,11042286,13245,0,1716113859,13033.453288789991,89.71632138000132,53423.83172712 2024-05-19,10:17:41.000,140,11042241,13605,0,1716113860,13033.21751794,89.56124052000087,53423.93653392001 2024-05-19,10:17:42.000,140,11042282,13605,0,1716113861,13033.00869232999,89.40615966000041,53424.00640512001 2024-05-19,10:17:43.000,140,11042265,13205,0,1716113862,13032.752712549998,89.20173489000445,53423.999418 2024-05-19,10:17:44.000,140,11042264,13325,0,1716113863,13032.557359559993,88.94796620999841,53424.03435360001 2024-05-19,10:17:45.000,140,11042259,13285,0,1716113864,13032.422633360002,88.84927839000011,53424.03435360001 2024-05-19,10:17:46.000,140,11042275,13525,0,1716113865,13032.193598819991,88.90567143000226,53424.02736648 2024-05-19,10:17:47.000,140,11042269,13685,0,1716113866,13031.89720118,88.9973101200012,53424.062302080005 2024-05-19,10:17:48.000,140,11042257,13405,0,1716113867,13031.735529739999,89.05370316000335,53424.05531496001 2024-05-19,10:17:49.000,140,11042276,13325,0,1716113868,13031.80962914999,88.88452404000418,53424.111211920004 2024-05-19,10:17:50.000,140,11042275,13445,0,1716113869,13031.99150951999,88.58141145000263,53424.10422480001 2024-05-19,10:17:51.000,140,11042285,13485,0,1716113870,13032.153180959991,88.28534799000045,53424.10422480001 2024-05-19,10:17:52.000,140,11042260,13485,0,1716113871,13032.355270259992,88.06682495999848,53424.160121760004 2024-05-19,10:17:53.000,140,11042284,13605,0,1716113872,13032.489996459997,88.00338279000425,53424.25095432001 2024-05-19,10:17:54.000,140,11042254,13565,0,1716113873,13032.644931589988,88.03862844000105,53424.229992960005 2024-05-19,10:17:55.000,140,11042264,13205,0,1716113874,13032.719030999993,88.08092322000448,53424.21601872 2024-05-19,10:17:56.000,140,11042260,13365,0,1716113875,13032.820075649994,88.18666017000214,53424.299864160006 2024-05-19,10:17:57.000,140,11042200,13285,0,1716113876,13032.847020889989,88.13731625999935,53424.30685128 2024-05-19,10:17:58.000,140,11042265,13645,0,1716113877,13032.840284579994,88.11616887000127,53424.327812640004 2024-05-19,10:17:59.000,140,11042284,13645,0,1716113878,13032.658404209993,88.11616887000127,53424.3138384 2024-05-19,10:18:00.000,140,11042305,13565,0,1716113879,13032.496732769992,88.06682495999848,53424.348774000006 2024-05-19,10:18:01.000,140,11042284,13365,0,1716113880,13032.442842290002,88.0950214800032,53424.3837096 2024-05-19,10:18:02.000,140,11042268,13405,0,1716113881,13032.287907159996,88.08797235000384,53424.35576112 2024-05-19,10:18:03.000,140,11042265,13085,0,1716113882,13032.254225609991,88.04567757000041,53424.37672248 2024-05-19,10:18:04.000,140,11042276,13645,0,1716113883,13032.207071439996,87.93289149000339,53424.37672248 2024-05-19,10:18:05.000,140,11042259,13445,0,1716113884,13031.97130058999,87.93289149000339,53424.299864160006 2024-05-19,10:18:06.000,140,11042252,13205,0,1716113885,13031.661430329994,87.92584236000403,53424.2439672 2024-05-19,10:18:07.000,140,11042249,13685,0,1716113886,13031.284196970002,87.96108801000082,53424.111211920004 2024-05-19,10:18:08.000,140,11042290,13165,0,1716113887,13030.92043623,87.89059670999995,53424.08326344001 2024-05-19,10:18:09.000,140,11042251,13365,0,1716113888,13030.77223740999,87.72846672000014,53423.95050816 2024-05-19,10:18:10.000,140,11042271,13365,0,1716113889,13030.927172539996,87.54518934000225,53423.97146952 2024-05-19,10:18:11.000,140,11042270,13565,0,1716113890,13031.263988040002,87.34781369999837,53423.95050816 2024-05-19,10:18:12.000,140,11042249,13685,0,1716113891,13031.647957709989,87.27027326999814,53423.98544376001 2024-05-19,10:18:13.000,140,11042248,13805,0,1716113892,13031.91741011,87.25617500999942,53423.95050816 2024-05-19,10:18:14.000,140,11042247,13765,0,1716113893,13032.166653579996,87.27027326999814,53423.92255968 2024-05-19,10:18:15.000,140,11042207,13485,0,1716113894,13032.449578599997,87.21388023000327,53424.00640512001 2024-05-19,10:18:16.000,140,11042280,13365,0,1716113895,13032.745976239989,87.12224154000432,53424.05531496001 2024-05-19,10:18:17.000,140,11042257,13565,0,1716113896,13033.022164949994,87.13633980000304,53424.04134072 2024-05-19,10:18:18.000,140,11042224,13485,0,1716113897,13033.305089969996,87.27027326999814,53424.1391604 2024-05-19,10:18:19.000,140,11042252,13765,0,1716113898,13033.493706649992,87.4887963000001,53424.14614752 2024-05-19,10:18:20.000,140,11042301,13645,0,1716113899,13033.709268569997,87.65797541999927,53424.160121760004 2024-05-19,10:18:21.000,140,11042238,13965,0,1716113900,13033.837258459993,87.74256497999886,53424.278902800004 2024-05-19,10:18:22.000,140,11042269,13645,0,1716113901,13033.904621559988,87.82010540999909,53424.299864160006 2024-05-19,10:18:23.000,140,11042248,13245,0,1716113902,13033.897885249993,87.8483019300038,53424.34178688001 2024-05-19,10:18:24.000,140,11042287,13245,0,1716113903,13033.763159050002,87.93289149000339,53424.40467096 2024-05-19,10:18:25.000,140,11042287,13245,0,1716113904,13033.635169159992,88.03157931000169,53424.495503520004 2024-05-19,10:18:26.000,140,11042271,13605,0,1716113905,13033.547597129997,88.20075843000086,53424.54441336 2024-05-19,10:18:27.000,140,11042292,13325,0,1716113906,13033.614960229992,88.31354450999788,53424.55140048 2024-05-19,10:18:28.000,140,11042220,13245,0,1716113907,13033.493706649992,88.1937093000015,53424.5933232 2024-05-19,10:18:29.000,140,11042255,13445,0,1716113908,13033.244463179995,88.05977582999913,53424.5933232 2024-05-19,10:18:30.000,140,11042269,14085,0,1716113909,13032.826811959989,87.9469897500021,53424.62127168 2024-05-19,10:18:31.000,140,11042279,13365,0,1716113910,13032.382215500002,87.86944932000188,53424.60031032 2024-05-19,10:18:32.000,140,11042239,13245,0,1716113911,13032.025191069995,87.82010540999909,53424.58633608001 2024-05-19,10:18:33.000,140,11042291,13765,0,1716113912,13031.762474979994,87.77781063000293,53424.57236184 2024-05-19,10:18:34.000,140,11042272,13325,0,1716113913,13031.540176749993,87.69322107000335,53424.50947776001 2024-05-19,10:18:35.000,140,11042283,13605,0,1716113914,13031.391977929998,87.65092628999992,53424.35576112 2024-05-19,10:18:36.000,140,11042223,13845,0,1716113915,13031.371768999998,87.79895802000101,53424.35576112 2024-05-19,10:18:37.000,140,11042219,13405,0,1716113916,13031.317878519993,87.9469897500021,53424.32082552001 2024-05-19,10:18:38.000,140,11042241,13805,0,1716113917,13031.183152320002,88.01043192000361,53424.26492856 2024-05-19,10:18:39.000,140,11042307,13965,0,1716113918,13030.967590399996,87.93994062000274,53424.278902800004 2024-05-19,10:18:40.000,140,11042247,14165,0,1716113919,13030.704874309995,87.71436846000142,53424.25794144 2024-05-19,10:18:41.000,140,11042286,13645,0,1716113920,13030.59709335,87.43240325999795,53424.25095432001 2024-05-19,10:18:42.000,140,11042276,13565,0,1716113921,13030.63077489999,87.24912588000007,53424.22300584001 2024-05-19,10:18:43.000,140,11042283,13605,0,1716113922,13030.81939158,87.10109414999897,53424.20204448001 2024-05-19,10:18:44.000,140,11042269,13965,0,1716113923,13031.135998149992,87.12224154000432,53424.22300584001 2024-05-19,10:18:45.000,140,11042303,13805,0,1716113924,13031.344823760002,87.12929067000368,53424.27191568001 2024-05-19,10:18:46.000,140,11042255,13725,0,1716113925,13031.452604719998,87.19273283999792,53424.28588992 2024-05-19,10:18:47.000,140,11042294,13765,0,1716113926,13031.466077339988,87.15043806000176,53424.41165808 2024-05-19,10:18:48.000,140,11042249,13565,0,1716113927,13031.479549959993,87.01650458999939,53424.43960656001 2024-05-19,10:18:49.000,140,11042256,13725,0,1716113928,13031.553649369998,86.91076764000172,53424.446593680004 2024-05-19,10:18:50.000,140,11042264,13565,0,1716113929,13031.560385679993,86.896669380003,53424.495503520004 2024-05-19,10:18:51.000,140,11042300,13725,0,1716113930,13031.587330919989,86.98125894000259,53424.53742624001 2024-05-19,10:18:52.000,140,11042287,13685,0,1716113931,13031.526704129989,87.19978197000455,53424.53742624001 2024-05-19,10:18:53.000,140,11042278,13445,0,1716113932,13031.324614830002,87.36896109000372,53424.53742624001 2024-05-19,10:18:54.000,140,11042312,13165,0,1716113933,13030.94064516,87.52404195000418,53424.523452 2024-05-19,10:18:55.000,140,11042273,13525,0,1716113934,13030.435421909999,87.61568064000312,53424.48851640001 2024-05-19,10:18:56.000,140,11042305,13845,0,1716113935,13029.977352829992,87.69322107000335,53424.40467096 2024-05-19,10:18:57.000,140,11042297,13925,0,1716113936,13029.57991054,87.65092628999992,53424.348774000006 2024-05-19,10:18:58.000,140,11042269,13765,0,1716113937,13029.229622419989,87.672073679998,53424.27191568001 2024-05-19,10:18:59.000,140,11042283,13525,0,1716113938,13028.980378949993,87.75666324000485,53424.20204448001 2024-05-19,10:19:00.000,140,11042291,13445,0,1716113939,13028.737871789992,87.76371237000421,53424.03435360001 2024-05-19,10:19:01.000,140,11042274,13765,0,1716113940,13028.582936660001,87.74961410999822,53424.00640512001 2024-05-19,10:19:02.000,140,11042312,13765,0,1716113941,13028.515573559991,87.74256497999886,53423.964482400006 2024-05-19,10:19:03.000,140,11042237,13765,0,1716113942,13028.555991419991,87.65092628999992,53423.86666272001 2024-05-19,10:19:04.000,140,11042246,13685,0,1716113943,13028.630090829996,87.47469804000139,53423.796791520006 2024-05-19,10:19:05.000,140,11042269,13845,0,1716113944,13028.785025960002,87.09404501999961,53423.74788168001 2024-05-19,10:19:06.000,140,11042279,13325,0,1716113945,13029.168995629989,86.67814635000104,53423.80377864 2024-05-19,10:19:07.000,140,11042254,13845,0,1716113946,13029.63380101999,86.30454245999863,53423.824740000004 2024-05-19,10:19:08.000,140,11042284,14085,0,1716113947,13030.064924860002,86.12126508000074,53423.81775288001 2024-05-19,10:19:09.000,140,11042295,13205,0,1716113948,13030.408476669989,86.16355986000417,53423.80377864 2024-05-19,10:19:10.000,140,11042253,13445,0,1716113949,13030.52973024999,86.33273898000334,53423.76884304001 2024-05-19,10:19:11.000,140,11042301,13285,0,1716113950,13030.522993939994,86.50191810000251,53423.80377864 2024-05-19,10:19:12.000,140,11042280,13525,0,1716113951,13030.516257629999,86.52306549000059,53423.775830160004 2024-05-19,10:19:13.000,140,11042274,13405,0,1716113952,13030.448894529989,86.60060592000082,53423.824740000004 2024-05-19,10:19:14.000,140,11042259,13485,0,1716113953,13030.287223089988,86.57240940000338,53423.78980440001 2024-05-19,10:19:15.000,140,11042282,13605,0,1716113954,13030.011034379997,86.55126200999803,53423.796791520006 2024-05-19,10:19:16.000,140,11042272,13325,0,1716113955,13029.795472459991,86.5865076600021,53423.76185592 2024-05-19,10:19:17.000,140,11042304,13765,0,1716113956,13029.61359208999,86.64290070000425,53423.78281728 2024-05-19,10:19:18.000,140,11042275,13925,0,1716113957,13029.485602199995,86.67814635000104,53423.73390744 2024-05-19,10:19:19.000,140,11042264,13445,0,1716113958,13029.4182391,86.69224460999976,53423.62211352001 2024-05-19,10:19:20.000,140,11042273,13525,0,1716113959,13029.55296529999,86.73453939000319,53423.6849976 2024-05-19,10:19:21.000,140,11042339,13365,0,1716113960,13029.66074626,86.71339199999784,53423.65006200001 2024-05-19,10:19:22.000,140,11042256,13085,0,1716113961,13029.67421887999,86.53716374999931,53423.60115216001 2024-05-19,10:19:23.000,140,11042242,13045,0,1716113962,13029.57991054,86.30454245999863,53423.57320368 2024-05-19,10:19:24.000,140,11042322,13645,0,1716113963,13029.37782124,86.14946159999818,53423.55224232001 2024-05-19,10:19:25.000,140,11042286,13565,0,1716113964,13029.108368839989,86.14241246999882,53423.46839688 2024-05-19,10:19:26.000,140,11042242,13445,0,1716113965,13028.879334299992,86.21290376999968,53423.50333248001 2024-05-19,10:19:27.000,140,11042299,13205,0,1716113966,13028.683981310001,86.18470725000225,53423.440448400004 2024-05-19,10:19:28.000,140,11042273,13525,0,1716113967,13028.50210094,86.06487203999859,53423.37756432 2024-05-19,10:19:29.000,140,11042302,13525,0,1716113968,13028.37411104999,85.8815946600007,53423.34961584 2024-05-19,10:19:30.000,140,11042271,13405,0,1716113969,13028.286539019995,85.60667859000387,53423.25179616 2024-05-19,10:19:31.000,140,11042243,13485,0,1716113970,13028.286539019995,85.35290990999783,53423.26577040001 2024-05-19,10:19:32.000,140,11042338,13165,0,1716113971,13028.266330089995,85.2260255700021,53423.2308348 2024-05-19,10:19:33.000,140,11042273,13285,0,1716113972,13028.27306639999,85.28241861000424,53423.16795072001 2024-05-19,10:19:34.000,140,11042333,13205,0,1716113973,13028.21917592,85.40930294999998,53423.15397648 2024-05-19,10:19:35.000,140,11042296,13525,0,1716113974,13028.104658649994,85.4234012099987,53423.070131039996 2024-05-19,10:19:36.000,140,11042307,13605,0,1716113975,13028.084449719994,85.35995904000447,53422.99327272 2024-05-19,10:19:37.000,140,11042293,13565,0,1716113976,13028.030559239989,85.34586077999847,53422.95135000001 2024-05-19,10:19:38.000,140,11042259,13605,0,1716113977,13028.010350309989,85.40930294999998,53422.937375760004 2024-05-19,10:19:39.000,140,11042284,13605,0,1716113978,13028.124867579994,85.60667859000387,53422.9164144 2024-05-19,10:19:40.000,140,11042306,13605,0,1716113979,13028.165285439994,85.83225074999791,53422.839556080005 2024-05-19,10:19:41.000,140,11042327,13485,0,1716113980,13028.07097709999,86.05782290999923,53422.82558184 2024-05-19,10:19:42.000,140,11042258,13445,0,1716113981,13027.949723519989,86.15651073000481,53422.74872352 2024-05-19,10:19:43.000,140,11042286,13605,0,1716113982,13027.761106839993,86.24814942000376,53422.80462048 2024-05-19,10:19:44.000,140,11042308,13205,0,1716113983,13027.747634220003,86.11421595000138,53422.776672 2024-05-19,10:19:45.000,140,11042314,13565,0,1716113984,13027.848678869988,86.01552813000308,53422.81859472 2024-05-19,10:19:46.000,140,11042271,13605,0,1716113985,13028.104658649994,85.80405423000047,53422.86051744001 2024-05-19,10:19:47.000,140,11042259,13685,0,1716113986,13028.31348425999,85.64192424000066,53422.81859472 2024-05-19,10:19:48.000,140,11042237,13325,0,1716113987,13028.549255109996,85.54323642000236,53422.86051744001 2024-05-19,10:19:49.000,140,11042280,13245,0,1716113988,13028.623354520001,85.6842190200041,53422.93038864001 2024-05-19,10:19:50.000,140,11042326,13245,0,1716113989,13028.758080719992,85.88864379000006,53422.92340152 2024-05-19,10:19:51.000,140,11042299,13645,0,1716113990,13028.879334299992,86.07897030000458,53422.9164144 2024-05-19,10:19:52.000,140,11042255,13365,0,1716113991,13028.926488470002,86.12126508000074,53422.94436288 2024-05-19,10:19:53.000,140,11042269,13445,0,1716113992,13028.906279540002,86.00847900000372,53422.97231136 2024-05-19,10:19:54.000,140,11042318,13525,0,1716113993,13028.791762269997,85.83929988000455,53422.93038864001 2024-05-19,10:19:55.000,140,11042255,13445,0,1716113994,13028.818707509992,85.75471031999768,53422.9164144 2024-05-19,10:19:56.000,140,11042276,13445,0,1716113995,13028.832180129997,85.77585771000304,53422.902440159996 2024-05-19,10:19:57.000,140,11042309,13245,0,1716113996,13028.913015849997,85.76175945000432,53422.88147880001 2024-05-19,10:19:58.000,140,11042284,13405,0,1716113997,13028.987115260003,85.70536641000217,53422.9164144 2024-05-19,10:19:59.000,140,11042296,13405,0,1716113998,13029.000587879993,85.61372772000323,53422.85353032 2024-05-19,10:20:00.000,140,11042237,13405,0,1716113999,13028.966906330003,85.52913816000364,53422.90942728001 2024-05-19,10:20:01.000,140,11042277,13605,0,1716114000,13029.014060499998,85.45864686000277,53422.86051744001 2024-05-19,10:20:02.000,140,11042280,13445,0,1716114001,13029.229622419989,85.36700817000383,53422.902440159996 2024-05-19,10:20:03.000,140,11042258,13885,0,1716114002,13029.566437919995,85.4374994700047,53422.94436288 2024-05-19,10:20:04.000,140,11042256,13365,0,1716114003,13029.795472459991,85.47979425000085,53422.958337120006 2024-05-19,10:20:05.000,140,11042332,13325,0,1716114004,13029.896517109992,85.5714329399998,53422.958337120006 2024-05-19,10:20:06.000,140,11042242,13285,0,1716114005,13029.936934969992,85.62077685000258,53423.007246960005 2024-05-19,10:20:07.000,140,11042265,13325,0,1716114006,13029.916726039992,85.6701207599981,53423.04916968001 2024-05-19,10:20:08.000,140,11042266,13605,0,1716114007,13029.903253420001,85.75471031999768,53423.0212212 2024-05-19,10:20:09.000,140,11042244,13205,0,1716114008,13029.781999840001,85.79700510000112,53423.04916968001 2024-05-19,10:20:10.000,140,11042293,13565,0,1716114009,13029.647273639996,85.77585771000304,53423.056156800005 2024-05-19,10:20:11.000,140,11042290,13845,0,1716114010,13029.53275636999,85.8463490100039,53423.070131039996 2024-05-19,10:20:12.000,140,11042259,13605,0,1716114011,13029.39129385999,85.93093857000349,53423.01423408 2024-05-19,10:20:13.000,140,11042268,13525,0,1716114012,13029.303721829994,86.05077377999987,53423.01423408 2024-05-19,10:20:14.000,140,11042296,13645,0,1716114013,13029.209413489989,86.07192116999795,53422.95135000001 2024-05-19,10:20:15.000,140,11042256,13245,0,1716114014,13029.229622419989,86.06487203999859,53422.94436288 2024-05-19,10:20:16.000,140,11042271,13805,0,1716114015,13029.364348619994,85.99438073999772,53422.93038864001 2024-05-19,10:20:17.000,140,11042258,13245,0,1716114016,13029.45192064999,85.980282479999,53422.95135000001 2024-05-19,10:20:18.000,140,11042252,12925,0,1716114017,13029.53275636999,86.05077377999987,53422.937375760004 2024-05-19,10:20:19.000,140,11042249,13285,0,1716114018,13029.59338315999,86.10011769000266,53422.89545304 2024-05-19,10:20:20.000,140,11042297,13565,0,1716114019,13029.51928375,86.12126508000074,53422.902440159996 2024-05-19,10:20:21.000,140,11042263,13365,0,1716114020,13029.47212957999,86.05077377999987,53422.902440159996 2024-05-19,10:20:22.000,140,11042271,13525,0,1716114021,13029.445184339995,85.90979117999814,53422.93038864001 2024-05-19,10:20:23.000,140,11042298,13125,0,1716114022,13029.606855779995,85.76880858000368,53422.92340152 2024-05-19,10:20:24.000,140,11042302,13245,0,1716114023,13029.728109359996,85.71241554000153,53422.97929848001 2024-05-19,10:20:25.000,140,11042268,13165,0,1716114024,13029.829154009996,85.75471031999768,53422.97929848001 2024-05-19,10:20:26.000,140,11042288,13125,0,1716114025,13029.876308179992,85.86749640000198,53422.9862856 2024-05-19,10:20:27.000,140,11042257,13525,0,1716114026,13029.869571869996,85.97323334999965,53423.01423408 2024-05-19,10:20:28.000,140,11042300,13725,0,1716114027,13029.869571869996,85.97323334999965,53423.11205376 2024-05-19,10:20:29.000,140,11042271,13565,0,1716114028,13029.984089140002,85.94503683000221,53423.11904088001 2024-05-19,10:20:30.000,140,11042302,13525,0,1716114029,13030.091870099997,85.97323334999965,53423.16795072001 2024-05-19,10:20:31.000,140,11042282,13365,0,1716114030,13030.031243309997,86.0930685600033,53423.16795072001 2024-05-19,10:20:32.000,140,11042286,13685,0,1716114031,13029.896517109992,86.26929681000183,53423.2308348 2024-05-19,10:20:33.000,140,11042352,13725,0,1716114032,13029.70116412,86.39618115000485,53423.21686056001 2024-05-19,10:20:34.000,140,11042274,13125,0,1716114033,13029.505811129995,86.49486897000315,53423.21686056001 2024-05-19,10:20:35.000,140,11042299,13685,0,1716114034,13029.27004027999,86.52306549000059,53423.223847680005 2024-05-19,10:20:36.000,140,11042246,13765,0,1716114035,13028.960170019993,86.59355679000146,53423.15397648 2024-05-19,10:20:37.000,140,11042296,13325,0,1716114036,13028.690717619997,86.65699896000297,53423.15397648 2024-05-19,10:20:38.000,140,11042314,12965,0,1716114037,13028.47515569999,86.63585157000489,53423.07711816001 2024-05-19,10:20:39.000,140,11042275,13125,0,1716114038,13028.38084736,86.62880243999825,53423.11904088001 2024-05-19,10:20:40.000,140,11042284,13285,0,1716114039,13028.19896699,86.60060592000082,53423.08410528 2024-05-19,10:20:41.000,140,11042281,13685,0,1716114040,13028.104658649994,86.6217533099989,53423.01423408 2024-05-19,10:20:42.000,140,11042283,13405,0,1716114041,13028.064240789994,86.69224460999976,53423.0212212 2024-05-19,10:20:43.000,140,11042291,13445,0,1716114042,13027.956459829998,86.86847285999829,53422.9164144 2024-05-19,10:20:44.000,140,11042295,13605,0,1716114043,13027.916041969998,87.07289763000153,53422.888465920005 2024-05-19,10:20:45.000,140,11042326,13845,0,1716114044,13027.949723519989,87.20683110000391,53422.79763336 2024-05-19,10:20:46.000,140,11042289,13285,0,1716114045,13028.023822929994,87.21388023000327,53422.74872352 2024-05-19,10:20:47.000,140,11042327,13485,0,1716114046,13028.23938485,87.13633980000304,53422.720775040005 2024-05-19,10:20:48.000,140,11042290,13605,0,1716114047,13028.33369318999,87.11519240999769,53422.7068008 2024-05-19,10:20:49.000,140,11042269,13365,0,1716114048,13028.45494676999,87.0447011100041,53422.7068008 2024-05-19,10:20:50.000,140,11042292,13565,0,1716114049,13028.52230987,87.01650458999939,53422.71378792001 2024-05-19,10:20:51.000,140,11042304,13485,0,1716114050,13028.495364629991,86.91781677000108,53422.68583944 2024-05-19,10:20:52.000,140,11042290,13805,0,1716114051,13028.52230987,86.79093242999807,53422.67885232 2024-05-19,10:20:53.000,140,11042263,13445,0,1716114052,13028.650299759996,86.70634286999848,53422.69282656001 2024-05-19,10:20:54.000,140,11042281,13485,0,1716114053,13028.785025960002,86.63585157000489,53422.74872352 2024-05-19,10:20:55.000,140,11042304,13725,0,1716114054,13029.027533119988,86.69224460999976,53422.734749279996 2024-05-19,10:20:56.000,140,11042288,13445,0,1716114055,13029.243095039994,86.84027634000086,53422.82558184 2024-05-19,10:20:57.000,140,11042296,13245,0,1716114056,13029.424975409995,86.896669380003,53422.86750456 2024-05-19,10:20:58.000,140,11042303,13565,0,1716114057,13029.53275636999,86.93896415999916,53422.9164144 2024-05-19,10:20:59.000,140,11042253,13325,0,1716114058,13029.755054599991,86.88257112000429,53422.9862856 2024-05-19,10:21:00.000,140,11042276,13525,0,1716114059,13030.098606409992,86.67109722000168,53423.0910924 2024-05-19,10:21:01.000,140,11042271,13645,0,1716114060,13030.475839769999,86.48077071000444,53423.11904088001 2024-05-19,10:21:02.000,140,11042274,13045,0,1716114061,13030.745292169995,86.32568985000398,53423.21686056001 2024-05-19,10:21:03.000,140,11042243,13205,0,1716114062,13030.987799329996,86.19880551000097,53423.293718880006 2024-05-19,10:21:04.000,140,11042285,13005,0,1716114063,13031.277460659992,86.33273898000334,53423.37756432 2024-05-19,10:21:05.000,140,11042328,13405,0,1716114064,13031.472813649998,86.60765505000018,53423.52429384 2024-05-19,10:21:06.000,140,11042283,13245,0,1716114065,13031.378505309993,86.86847285999829,53423.57320368 2024-05-19,10:21:07.000,140,11042330,13845,0,1716114066,13031.135998149992,87.05879937000282,53423.66403624 2024-05-19,10:21:08.000,140,11042278,13245,0,1716114067,13030.846336819995,87.19273283999792,53423.726920320005 2024-05-19,10:21:09.000,140,11042312,13925,0,1716114068,13030.543202869994,87.24912588000007,53423.78980440001 2024-05-19,10:21:10.000,140,11042336,13725,0,1716114069,13030.401740359994,87.15043806000176,53423.76884304001 2024-05-19,10:21:11.000,140,11042295,13525,0,1716114070,13030.327640949989,86.97420981000323,53423.80377864 2024-05-19,10:21:12.000,140,11042262,13405,0,1716114071,13030.300695709993,86.74863765000191,53423.83871424001 2024-05-19,10:21:13.000,140,11042328,13965,0,1716114072,13030.300695709993,86.5865076600021,53423.93653392001 2024-05-19,10:21:14.000,140,11042337,13405,0,1716114073,13030.280486779993,86.55126200999803,53423.97146952 2024-05-19,10:21:15.000,140,11042269,13445,0,1716114074,13030.320904639993,86.6217533099989,53424.03435360001 2024-05-19,10:21:16.000,140,11042313,13645,0,1716114075,13030.408476669989,86.69929373999912,53424.07627632 2024-05-19,10:21:17.000,140,11042304,13445,0,1716114076,13030.52973024999,86.7838832999987,53424.11819904 2024-05-19,10:21:18.000,140,11042295,13565,0,1716114077,13030.63751121,86.88962025000365,53424.12518616001 2024-05-19,10:21:19.000,140,11042281,13765,0,1716114078,13030.583620729994,87.01650458999939,53424.160121760004 2024-05-19,10:21:20.000,140,11042280,13165,0,1716114079,13030.50952131999,87.20683110000391,53424.16710888 2024-05-19,10:21:21.000,140,11042286,13685,0,1716114080,13030.314168329998,87.32666631000029,53424.19505736 2024-05-19,10:21:22.000,140,11042314,13045,0,1716114081,13030.051452239997,87.35486282999773,53424.15313464001 2024-05-19,10:21:23.000,140,11042302,13765,0,1716114082,13029.707900429996,87.36191196000436,53424.15313464001 2024-05-19,10:21:24.000,140,11042255,13245,0,1716114083,13029.384557549994,87.37601022000308,53424.23698008 2024-05-19,10:21:25.000,140,11042268,13685,0,1716114084,13029.115105149998,87.38305935000244,53424.181083120005 2024-05-19,10:21:26.000,140,11042281,13405,0,1716114085,13028.939961089993,87.41125586999988,53424.12518616001 2024-05-19,10:21:27.000,140,11042234,13685,0,1716114086,13028.899543229993,87.36191196000436,53424.111211920004 2024-05-19,10:21:28.000,140,11042258,13285,0,1716114087,13029.020796809993,87.35486282999773,53424.111211920004 2024-05-19,10:21:29.000,140,11042299,13405,0,1716114088,13029.128577769989,87.34781369999837,53424.09723768 2024-05-19,10:21:30.000,140,11042290,13845,0,1716114089,13029.195940869999,87.36896109000372,53424.16710888 2024-05-19,10:21:31.000,140,11042250,13085,0,1716114090,13029.108368839989,87.46764891000203,53424.11819904 2024-05-19,10:21:32.000,140,11042284,13565,0,1716114091,13028.987115260003,87.55223847000161,53424.132173280006 2024-05-19,10:21:33.000,140,11042273,13245,0,1716114092,13028.892806919997,87.62977890000184,53424.15313464001 2024-05-19,10:21:34.000,140,11042297,13405,0,1716114093,13029.047742049988,87.58043498999905,53424.160121760004 2024-05-19,10:21:35.000,140,11042261,13125,0,1716114094,13029.364348619994,87.40420674000052,53424.22300584001 2024-05-19,10:21:36.000,140,11042217,13445,0,1716114095,13029.734845669991,87.2420767500007,53424.18807024 2024-05-19,10:21:37.000,140,11042269,13605,0,1716114096,13030.145760580002,87.16453632000048,53424.23698008 2024-05-19,10:21:38.000,140,11042290,13805,0,1716114097,13030.475839769999,87.10814327999833,53424.28588992 2024-05-19,10:21:39.000,140,11042291,13805,0,1716114098,13030.81265526999,87.12224154000432,53424.36973536001 2024-05-19,10:21:40.000,140,11042269,13445,0,1716114099,13031.250515419997,87.19978197000455,53424.41165808 2024-05-19,10:21:41.000,140,11042309,13845,0,1716114100,13031.802892839994,87.27732240000478,53424.495503520004 2024-05-19,10:21:42.000,140,11042257,13485,0,1716114101,13032.247489299996,87.31961718000093,53424.5933232 2024-05-19,10:21:43.000,140,11042250,13565,0,1716114102,13032.516941699992,87.36896109000372,53424.663194400004 2024-05-19,10:21:44.000,140,11042313,13245,0,1716114103,13032.719030999993,87.58043498999905,53424.7680012 2024-05-19,10:21:45.000,140,11042289,13205,0,1716114104,13032.658404209993,87.78485976000229,53424.81691104 2024-05-19,10:21:46.000,140,11042230,13245,0,1716114105,13032.597777419993,87.91174409999803,53424.92171784001 2024-05-19,10:21:47.000,140,11042261,13245,0,1716114106,13032.463051220002,87.9963336600049,53425.04049888001 2024-05-19,10:21:48.000,140,11042345,13645,0,1716114107,13032.341797640001,87.95403888000146,53425.07543448 2024-05-19,10:21:49.000,140,11042257,13445,0,1716114108,13032.220544060001,87.8835475800006,53425.166267040004 2024-05-19,10:21:50.000,140,11042255,13245,0,1716114109,13032.146444649996,87.86240019000252,53425.31299656 2024-05-19,10:21:51.000,140,11042288,13205,0,1716114110,13032.085817859996,87.82010540999909,53425.34793216001 2024-05-19,10:21:52.000,140,11042290,13725,0,1716114111,13032.01171844999,87.81305627999973,53425.41081624 2024-05-19,10:21:53.000,140,11042276,13245,0,1716114112,13031.97130058999,87.90469496999867,53425.48767456 2024-05-19,10:21:54.000,140,11042306,13325,0,1716114113,13031.863519629995,88.03862844000105,53425.57850712 2024-05-19,10:21:55.000,140,11042270,13325,0,1716114114,13031.735529739999,88.2923971199998,53425.66235256001 2024-05-19,10:21:56.000,140,11042257,13525,0,1716114115,13031.493022579998,88.48272363000433,53425.669339680004 2024-05-19,10:21:57.000,140,11042324,13525,0,1716114116,13031.284196970002,88.60255884000071,53425.73222376001 2024-05-19,10:21:58.000,140,11042331,13645,0,1716114117,13031.263988040002,88.61665709999943,53425.79510784 2024-05-19,10:21:59.000,140,11042237,13485,0,1716114118,13031.317878519993,88.58846058000199,53425.79510784 2024-05-19,10:22:00.000,140,11042242,13285,0,1716114119,13031.459341029993,88.61665709999943,53425.89292752 2024-05-19,10:22:01.000,140,11042268,13325,0,1716114120,13031.627748779989,88.6519027500035,53425.920876 2024-05-19,10:22:02.000,140,11042248,13125,0,1716114121,13031.81636546,88.66600101000222,53425.9907472 2024-05-19,10:22:03.000,140,11042282,13405,0,1716114122,13031.984773209995,88.73649231000309,53426.09555400001 2024-05-19,10:22:04.000,140,11042241,13365,0,1716114123,13032.03192737999,88.82108187000267,53426.13747672001 2024-05-19,10:22:05.000,140,11042284,13605,0,1716114124,13032.146444649996,88.82813100000203,53426.2003608 2024-05-19,10:22:06.000,140,11042264,13605,0,1716114125,13032.207071439996,88.88452404000418,53426.34709032 2024-05-19,10:22:07.000,140,11042279,13565,0,1716114126,13032.254225609991,88.8986223000029,53426.409974400005 2024-05-19,10:22:08.000,140,11042321,13405,0,1716114127,13032.13970834,88.9973101200012,53426.52176832001 2024-05-19,10:22:09.000,140,11042284,13645,0,1716114128,13031.93088272999,89.08189968000079,53426.63356224 2024-05-19,10:22:10.000,140,11042246,13365,0,1716114129,13031.74900235999,89.16648924000037,53426.66849784001 2024-05-19,10:22:11.000,140,11042277,13925,0,1716114130,13031.519967819993,89.20173489000445,53426.8292016 2024-05-19,10:22:12.000,140,11042298,13405,0,1716114131,13031.344823760002,89.18763662999845,53426.864137200006 2024-05-19,10:22:13.000,140,11042256,13605,0,1716114132,13031.135998149992,89.13124359000358,53426.968944 2024-05-19,10:22:14.000,140,11042252,13765,0,1716114133,13031.021480880001,89.07485055000143,53426.99689248 2024-05-19,10:22:15.000,140,11042269,13365,0,1716114134,13031.008008259996,89.00435925000056,53427.06676368 2024-05-19,10:22:16.000,140,11042298,13725,0,1716114135,13031.156207079992,88.94796620999841,53427.11567352 2024-05-19,10:22:17.000,140,11042240,13685,0,1716114136,13031.331351139997,88.91272056000162,53427.19253184001 2024-05-19,10:22:18.000,140,11042315,13965,0,1716114137,13031.445868409988,88.8986223000029,53427.26240304 2024-05-19,10:22:19.000,140,11042246,13485,0,1716114138,13031.546913059989,88.84927839000011,53427.346248480004 2024-05-19,10:22:20.000,140,11042242,13725,0,1716114139,13031.607539849989,88.77878708999924,53427.38817120001 2024-05-19,10:22:21.000,140,11042266,13365,0,1716114140,13031.722057119994,88.79288534999796,53427.43009392 2024-05-19,10:22:22.000,140,11042325,13165,0,1716114141,13031.83657439,88.82813100000203,53427.56983632 2024-05-19,10:22:23.000,140,11042243,13605,0,1716114142,13031.944355349995,88.82108187000267,53427.59079768 2024-05-19,10:22:24.000,140,11042295,13405,0,1716114143,13032.07908155,88.7505905700018,53427.66066888 2024-05-19,10:22:25.000,140,11042288,13645,0,1716114144,13032.153180959991,88.64485362000414,53427.751501440005 2024-05-19,10:22:26.000,140,11042275,13405,0,1716114145,13032.227280369996,88.56026406000456,53427.870282480006 2024-05-19,10:22:27.000,140,11042258,13485,0,1716114146,13032.254225609991,88.48272363000433,53427.919192320005 2024-05-19,10:22:28.000,140,11042256,13605,0,1716114147,13032.260961920001,88.4756744999977,53428.07989608001 2024-05-19,10:22:29.000,140,11042271,13565,0,1716114148,13032.335061329992,88.4756744999977,53428.14278016 2024-05-19,10:22:30.000,140,11042239,13525,0,1716114149,13032.382215500002,88.45452710999962,53428.22662560001 2024-05-19,10:22:31.000,140,11042281,13605,0,1716114150,13032.483260150002,88.33469190000324,53428.29649680001 2024-05-19,10:22:32.000,140,11042275,13645,0,1716114151,13032.631458969998,88.23600407999766,53428.38034224 2024-05-19,10:22:33.000,140,11042289,13485,0,1716114152,13032.719030999993,88.38403580999875,53428.40829072 2024-05-19,10:22:34.000,140,11042279,13605,0,1716114153,13032.786394099989,88.64485362000414,53428.492136160006 2024-05-19,10:22:35.000,140,11042308,13525,0,1716114154,13032.752712549998,88.75763970000116,53428.54803312 2024-05-19,10:22:36.000,140,11042268,13405,0,1716114155,13032.705558379988,88.66600101000222,53428.56899448 2024-05-19,10:22:37.000,140,11042302,13405,0,1716114156,13032.732503619998,88.55321492999792,53428.58296872001 2024-05-19,10:22:38.000,140,11042268,13685,0,1716114157,13032.732503619998,88.53206753999984,53428.6458528 2024-05-19,10:22:39.000,140,11042319,13565,0,1716114158,13032.745976239989,88.48272363000433,53428.708736880006 2024-05-19,10:22:40.000,140,11042271,13325,0,1716114159,13032.739239929993,88.41928146000282,53428.76463384 2024-05-19,10:22:41.000,140,11042285,13565,0,1716114160,13032.745976239989,88.39108493999811,53428.7855952 2024-05-19,10:22:42.000,140,11042307,13445,0,1716114161,13032.772921479998,88.34879016000195,53428.84149216 2024-05-19,10:22:43.000,140,11042324,13525,0,1716114162,13032.779657789994,88.33469190000324,53428.827517920006 2024-05-19,10:22:44.000,140,11042283,13245,0,1716114163,13032.873966129999,88.33469190000324,53428.95328608 2024-05-19,10:22:45.000,140,11042265,13325,0,1716114164,13033.0558465,88.36993755000003,53428.974247440005 2024-05-19,10:22:46.000,140,11042249,13285,0,1716114165,13033.19057269999,88.4051832000041,53429.00918304 2024-05-19,10:22:47.000,140,11042293,13685,0,1716114166,13033.27140841999,88.43337972000154,53429.093028480005 2024-05-19,10:22:48.000,140,11042330,13405,0,1716114167,13033.365716759996,88.37698667999939,53429.14892544 2024-05-19,10:22:49.000,140,11042283,13645,0,1716114168,13033.406134619996,88.33469190000324,53429.17687392 2024-05-19,10:22:50.000,140,11042254,13485,0,1716114169,13033.561069750001,88.26420060000237,53429.18386104001 2024-05-19,10:22:51.000,140,11042297,13325,0,1716114170,13033.695795949992,88.1937093000015,53429.22578376 2024-05-19,10:22:52.000,140,11042273,14005,0,1716114171,13033.843994770003,88.17256191000342,53429.3445648 2024-05-19,10:22:53.000,140,11042256,13485,0,1716114172,13033.971984659998,88.17961104000278,53429.2746936 2024-05-19,10:22:54.000,140,11042265,13205,0,1716114173,13034.221228129994,88.31354450999788,53429.40046176001 2024-05-19,10:22:55.000,140,11042249,13005,0,1716114174,13034.37616326,88.52501841000048,53429.428410240005 2024-05-19,10:22:56.000,140,11042299,13365,0,1716114175,13034.59846149,88.67305014000158,53429.46334584 2024-05-19,10:22:57.000,140,11042276,13525,0,1716114176,13034.733187689992,88.69419752999966,53429.547191280006 2024-05-19,10:22:58.000,140,11042293,13445,0,1716114177,13034.888122819997,88.68009927000094,53429.60308824 2024-05-19,10:22:59.000,140,11042292,13805,0,1716114178,13035.063266880003,88.69419752999966,53429.7288564 2024-05-19,10:23:00.000,140,11042254,13245,0,1716114179,13035.299037729994,88.71534491999773,53429.79174048 2024-05-19,10:23:01.000,140,11042308,13845,0,1716114180,13035.480918099995,88.67305014000158,53429.83366320001 2024-05-19,10:23:02.000,140,11042280,13685,0,1716114181,13035.56849012999,88.60255884000071,53429.91052152 2024-05-19,10:23:03.000,140,11042301,13405,0,1716114182,13035.58869905999,88.48977276000369,53429.98737984 2024-05-19,10:23:04.000,140,11042299,13485,0,1716114183,13035.602171679995,88.39813407000474,53430.099173760005 2024-05-19,10:23:05.000,140,11042310,13325,0,1716114184,13035.683007399995,88.31354450999788,53430.16904496001 2024-05-19,10:23:06.000,140,11042293,13445,0,1716114185,13035.77057942999,88.15141451999807,53430.29481312 2024-05-19,10:23:07.000,140,11042312,13205,0,1716114186,13035.992877659992,87.97518626999954,53430.385645680006 2024-05-19,10:23:08.000,140,11042308,13365,0,1716114187,13036.228648509998,87.8835475800006,53430.46949112 2024-05-19,10:23:09.000,140,11042268,13485,0,1716114188,13036.417265189993,87.92584236000403,53430.5673108 2024-05-19,10:23:10.000,140,11042308,13565,0,1716114189,13036.60588186999,88.01748105000297,53430.67211760001 2024-05-19,10:23:11.000,140,11042308,13285,0,1716114190,13036.79449855,88.06682495999848,53430.76295016001 2024-05-19,10:23:12.000,140,11042282,13645,0,1716114191,13036.96964260999,88.05977582999913,53430.867756960004 2024-05-19,10:23:13.000,140,11042295,13245,0,1716114192,13037.010060469991,88.08797235000384,53430.94461528 2024-05-19,10:23:14.000,140,11042330,13405,0,1716114193,13037.030269399991,88.25010234000365,53431.06339632 2024-05-19,10:23:15.000,140,11042259,13685,0,1716114194,13036.861861649995,88.44747798000026,53431.14025464 2024-05-19,10:23:16.000,140,11042312,13365,0,1716114195,13036.74734437999,88.60255884000071,53431.203138720004 2024-05-19,10:23:17.000,140,11042248,13605,0,1716114196,13036.659772349994,88.64485362000414,53431.25204856 2024-05-19,10:23:18.000,140,11042268,13445,0,1716114197,13036.659772349994,88.56026406000456,53431.34288112001 2024-05-19,10:23:19.000,140,11042273,13685,0,1716114198,13036.841652719995,88.41223233000346,53431.34986824 2024-05-19,10:23:20.000,140,11042276,13485,0,1716114199,13037.043742019996,88.36993755000003,53431.39877808 2024-05-19,10:23:21.000,140,11042303,13765,0,1716114200,13037.272776559992,88.44747798000026,53431.51057200001 2024-05-19,10:23:22.000,140,11042286,13405,0,1716114201,13037.394030139993,88.60255884000071,53431.57345608 2024-05-19,10:23:23.000,140,11042269,13325,0,1716114202,13037.481602170003,88.69419752999966,53431.67826288001 2024-05-19,10:23:24.000,140,11042277,13565,0,1716114203,13037.548965269998,88.63780449000478,53431.706211360004 2024-05-19,10:23:25.000,140,11042280,13765,0,1716114204,13037.616328369993,88.56731319000392,53431.76909544001 2024-05-19,10:23:26.000,140,11042271,13765,0,1716114205,13037.636537299994,88.58141145000263,53431.88088936 2024-05-19,10:23:27.000,140,11042252,13605,0,1716114206,13037.602855749989,88.61665709999943,53431.97870904 2024-05-19,10:23:28.000,140,11042251,13445,0,1716114207,13037.616328369993,88.61665709999943,53432.01364464001 2024-05-19,10:23:29.000,140,11042243,13365,0,1716114208,13037.670218849998,88.64485362000414,53432.062554480006 2024-05-19,10:23:30.000,140,11042314,14085,0,1716114209,13037.76452718999,88.68009927000094,53432.11845144 2024-05-19,10:23:31.000,140,11042259,13445,0,1716114210,13037.87230815,88.61665709999943,53432.12543856 2024-05-19,10:23:32.000,140,11042298,13445,0,1716114211,13038.020506969995,88.62370622999879,53432.18133552001 2024-05-19,10:23:33.000,140,11042277,13605,0,1716114212,13038.141760549996,88.58846058000199,53432.23723248 2024-05-19,10:23:34.000,140,11042297,13325,0,1716114213,13038.11481531,88.60960797000007,53432.30011656001 2024-05-19,10:23:35.000,140,11042296,13645,0,1716114214,13038.03397959,88.61665709999943,53432.35601352 2024-05-19,10:23:36.000,140,11042313,13525,0,1716114215,13037.899253389995,88.63075535999815,53432.383962 2024-05-19,10:23:37.000,140,11042338,13645,0,1716114216,13037.730845639999,88.63780449000478,53432.42588472 2024-05-19,10:23:38.000,140,11042262,13245,0,1716114217,13037.441184310002,88.6519027500035,53432.397936240006 2024-05-19,10:23:39.000,140,11042289,13565,0,1716114218,13037.097632500001,88.77173795999988,53432.46082032 2024-05-19,10:23:40.000,140,11042282,13725,0,1716114219,13036.74734437999,88.8986223000029,53432.46780744001 2024-05-19,10:23:41.000,140,11042331,13645,0,1716114220,13036.450946739998,88.92681882000034,53432.43287184 2024-05-19,10:23:42.000,140,11042251,13565,0,1716114221,13036.262330060003,88.83518013000139,53432.43287184 2024-05-19,10:23:43.000,140,11042250,13605,0,1716114222,13036.275802679993,88.71534491999773,53432.383962 2024-05-19,10:23:44.000,140,11042281,13485,0,1716114223,13036.349902089998,88.60255884000071,53432.383962 2024-05-19,10:23:45.000,140,11042287,13485,0,1716114224,13036.417265189993,88.45452710999962,53432.41191048 2024-05-19,10:23:46.000,140,11042291,13325,0,1716114225,13036.437474119994,88.36993755000003,53432.42588472 2024-05-19,10:23:47.000,140,11042304,13445,0,1716114226,13036.403792569989,88.3417410300026,53432.35601352 2024-05-19,10:23:48.000,140,11042319,13525,0,1716114227,13036.282538990003,88.34879016000195,53432.40492336 2024-05-19,10:23:49.000,140,11042246,13565,0,1716114228,13036.208439579998,88.36993755000003,53432.40492336 2024-05-19,10:23:50.000,140,11042273,13125,0,1716114229,13036.208439579998,88.27124973000173,53432.46082032 2024-05-19,10:23:51.000,140,11042300,13805,0,1716114230,13036.248857439998,88.18666017000214,53432.48876880001 2024-05-19,10:23:52.000,140,11042307,13165,0,1716114231,13036.383583639989,88.08797235000384,53432.42588472 2024-05-19,10:23:53.000,140,11042295,13605,0,1716114232,13036.477891979994,88.08092322000448,53432.48178168 2024-05-19,10:23:54.000,140,11042284,13645,0,1716114233,13036.430737809998,88.1584636500047,53432.5237044 2024-05-19,10:23:55.000,140,11042255,13525,0,1716114234,13036.322956849988,88.18666017000214,53432.495755920005 2024-05-19,10:23:56.000,140,11042277,13525,0,1716114235,13036.296011609993,88.1937093000015,53432.509730159996 2024-05-19,10:23:57.000,140,11042289,13405,0,1716114236,13036.322956849988,88.23600407999766,53432.58658848001 2024-05-19,10:23:58.000,140,11042251,13285,0,1716114237,13036.322956849988,88.27829886000109,53432.57960136 2024-05-19,10:23:59.000,140,11042266,13325,0,1716114238,13036.370111019998,88.20075843000086,53432.614536960005 2024-05-19,10:24:00.000,140,11042282,13205,0,1716114239,13036.457683049994,88.1584636500047,53432.614536960005 2024-05-19,10:24:01.000,140,11042272,13205,0,1716114240,13036.450946739998,88.1584636500047,53432.677421039996 2024-05-19,10:24:02.000,140,11042308,13765,0,1716114241,13036.518309839994,88.17961104000278,53432.677421039996 2024-05-19,10:24:03.000,140,11042261,13445,0,1716114242,13036.525046149989,88.26420060000237,53432.6983824 2024-05-19,10:24:04.000,140,11042258,13765,0,1716114243,13036.437474119994,88.29944624999916,53432.74729224 2024-05-19,10:24:05.000,140,11042306,13325,0,1716114244,13036.060240760002,88.39813407000474,53432.733318000006 2024-05-19,10:24:06.000,140,11042311,13405,0,1716114245,13035.581962749995,88.55321492999792,53432.69139528 2024-05-19,10:24:07.000,140,11042323,13645,0,1716114246,13035.070003189998,88.74354144000245,53432.68440816001 2024-05-19,10:24:08.000,140,11042301,13765,0,1716114247,13034.760132930001,88.84927839000011,53432.60754984001 2024-05-19,10:24:09.000,140,11042281,13245,0,1716114248,13034.51088945999,88.87747491000482,53432.55864000001 2024-05-19,10:24:10.000,140,11042301,13645,0,1716114249,13034.32900908999,88.75763970000116,53432.51671728001 2024-05-19,10:24:11.000,140,11042275,13285,0,1716114250,13034.28859122999,88.54616579999856,53432.50274304 2024-05-19,10:24:12.000,140,11042326,13405,0,1716114251,13034.32900908999,88.33469190000324,53432.50274304 2024-05-19,10:24:13.000,140,11042252,13565,0,1716114252,13034.49068052999,88.17256191000342,53432.544665760004 2024-05-19,10:24:14.000,140,11042295,13565,0,1716114253,13034.733187689992,88.04567757000041,53432.50274304 2024-05-19,10:24:15.000,140,11042302,13485,0,1716114254,13034.942013300002,87.85535106000316,53432.509730159996 2024-05-19,10:24:16.000,140,11042304,13725,0,1716114255,13035.123893669988,87.66502454999863,53432.53767864001 2024-05-19,10:24:17.000,140,11042320,13685,0,1716114256,13035.211465699998,87.65092628999992,53432.495755920005 2024-05-19,10:24:18.000,140,11042273,13365,0,1716114257,13035.076739499993,87.75666324000485,53432.565627120006 2024-05-19,10:24:19.000,140,11042280,13605,0,1716114258,13034.840968650002,87.90469496999867,53432.53767864001 2024-05-19,10:24:20.000,140,11042334,13605,0,1716114259,13034.544571009996,88.14436538999871,53432.48178168 2024-05-19,10:24:21.000,140,11042342,13485,0,1716114260,13034.261645989995,88.29944624999916,53432.41889760001 2024-05-19,10:24:22.000,140,11042303,13445,0,1716114261,13033.951775729998,88.36288842000067,53432.40492336 2024-05-19,10:24:23.000,140,11042301,13565,0,1716114262,13033.763159050002,88.41223233000346,53432.32107792001 2024-05-19,10:24:24.000,140,11042283,13645,0,1716114263,13033.716004879992,88.39108493999811,53432.23723248 2024-05-19,10:24:25.000,140,11042250,13765,0,1716114264,13033.837258459993,88.2923971199998,53432.18133552001 2024-05-19,10:24:26.000,140,11042274,13485,0,1716114265,13034.032611449999,88.16551278000406,53432.23723248 2024-05-19,10:24:27.000,140,11042318,13445,0,1716114266,13034.14712871999,87.93994062000274,53432.25120672001 2024-05-19,10:24:28.000,140,11042285,13365,0,1716114267,13034.153865029999,87.7355158499995,53432.25120672001 2024-05-19,10:24:29.000,140,11042249,13325,0,1716114268,13033.951775729998,87.65092628999992,53432.27216808001 2024-05-19,10:24:30.000,140,11042292,13245,0,1716114269,13033.581278680002,87.60863151000376,53432.30011656001 2024-05-19,10:24:31.000,140,11042309,13325,0,1716114270,13033.244463179995,87.59453324999777,53432.26518096 2024-05-19,10:24:32.000,140,11042299,13205,0,1716114271,13032.941329229994,87.53109108000353,53432.22325824001 2024-05-19,10:24:33.000,140,11042320,13565,0,1716114272,13032.651667899998,87.50994368999818,53432.16736128 2024-05-19,10:24:34.000,140,11042282,13525,0,1716114273,13032.516941699992,87.50994368999818,53432.11845144 2024-05-19,10:24:35.000,140,11042291,13405,0,1716114274,13032.436105979992,87.50289455999882,53432.02761888 2024-05-19,10:24:36.000,140,11042303,13485,0,1716114275,13032.503469080002,87.36896109000372,53431.992683280005 2024-05-19,10:24:37.000,140,11042328,13405,0,1716114276,13032.597777419993,87.22092936000263,53431.97172192 2024-05-19,10:24:38.000,140,11042294,13365,0,1716114277,13032.678613139993,87.09404501999961,53431.95076056 2024-05-19,10:24:39.000,140,11042285,13365,0,1716114278,13032.793130409998,86.9319150299998,53431.91582496001 2024-05-19,10:24:40.000,140,11042277,13485,0,1716114279,13032.934592919999,86.77683416999935,53431.95774768 2024-05-19,10:24:41.000,140,11042342,13285,0,1716114280,13033.06931911999,86.6851954800004,53431.95774768 2024-05-19,10:24:42.000,140,11042314,13605,0,1716114281,13033.143418529995,86.65699896000297,53431.92281208 2024-05-19,10:24:43.000,140,11042275,13165,0,1716114282,13033.163627459995,86.66404809000232,53431.95774768 2024-05-19,10:24:44.000,140,11042246,13765,0,1716114283,13033.10973697999,86.63585157000489,53431.88787648001 2024-05-19,10:24:45.000,140,11042302,13245,0,1716114284,13033.163627459995,86.57240940000338,53431.943773440005 2024-05-19,10:24:46.000,140,11042221,13325,0,1716114285,13033.426343549996,86.4878198400038,53431.894863600006 2024-05-19,10:24:47.000,140,11042297,13485,0,1716114286,13033.648641779997,86.49486897000315,53431.9297992 2024-05-19,10:24:48.000,140,11042283,13645,0,1716114287,13033.897885249993,86.61470417999953,53431.88787648001 2024-05-19,10:24:49.000,140,11042278,13485,0,1716114288,13034.005666209989,86.72044113000447,53431.943773440005 2024-05-19,10:24:50.000,140,11042256,13925,0,1716114289,13033.992193589998,86.73453939000319,53431.95774768 2024-05-19,10:24:51.000,140,11042310,13565,0,1716114290,13033.864203699988,86.59355679000146,53431.95076056 2024-05-19,10:24:52.000,140,11042225,13205,0,1716114291,13033.655378089992,86.42437767000229,53431.992683280005 2024-05-19,10:24:53.000,140,11042290,13925,0,1716114292,13033.500442960001,86.31864072000462,53431.98569616001 2024-05-19,10:24:54.000,140,11042271,13645,0,1716114293,13033.392661999991,86.38913201999821,53431.96473480001 2024-05-19,10:24:55.000,140,11042250,13525,0,1716114294,13033.204045319995,86.50191810000251,53431.91582496001 2024-05-19,10:24:56.000,140,11042269,13325,0,1716114295,13032.954801849999,86.62880243999825,53431.86691512001 2024-05-19,10:24:57.000,140,11042266,13565,0,1716114296,13032.739239929993,86.67109722000168,53431.83896664001 2024-05-19,10:24:58.000,140,11042218,13245,0,1716114297,13032.537150629993,86.69929373999912,53431.81101816 2024-05-19,10:24:59.000,140,11042250,13605,0,1716114298,13032.496732769992,86.8332272100015,53431.71319848 2024-05-19,10:25:00.000,140,11042269,13805,0,1716114299,13032.543886940002,86.9319150299998,53431.657301520005 2024-05-19,10:25:01.000,140,11042262,13685,0,1716114300,13032.591041109998,87.00945546000003,53431.65031440001 2024-05-19,10:25:02.000,140,11042261,13405,0,1716114301,13032.557359559993,86.90371851000236,53431.63634016 2024-05-19,10:25:03.000,140,11042245,13605,0,1716114302,13032.469787529997,86.91781677000108,53431.60140456001 2024-05-19,10:25:04.000,140,11042279,13445,0,1716114303,13032.335061329992,86.98125894000259,53431.52454624 2024-05-19,10:25:05.000,140,11042280,13605,0,1716114304,13032.260961920001,87.15043806000176,53431.48262352001 2024-05-19,10:25:06.000,140,11042270,13805,0,1716114305,13032.132972029991,87.36191196000436,53431.43371368001 2024-05-19,10:25:07.000,140,11042284,13845,0,1716114306,13031.9780369,87.61568064000312,53431.391790960006 2024-05-19,10:25:08.000,140,11042298,13525,0,1716114307,13031.7759476,87.74961410999822,53431.321919760005 2024-05-19,10:25:09.000,140,11042284,13445,0,1716114308,13031.621012469994,87.79895802000101,53431.203138720004 2024-05-19,10:25:10.000,140,11042264,13325,0,1716114309,13031.351560069998,87.71436846000142,53431.18916448 2024-05-19,10:25:11.000,140,11042320,13325,0,1716114310,13031.162943390002,87.58748411999841,53431.154228880005 2024-05-19,10:25:12.000,140,11042240,13845,0,1716114311,13031.061898740001,87.44650152000395,53431.06339632 2024-05-19,10:25:13.000,140,11042291,13645,0,1716114312,13030.974326709991,87.30551892000221,53431.01448648 2024-05-19,10:25:14.000,140,11042228,13485,0,1716114313,13030.994535639991,87.27027326999814,53430.9516024 2024-05-19,10:25:15.000,140,11042273,13525,0,1716114314,13031.014744569991,87.2420767500007,53430.89570544 2024-05-19,10:25:16.000,140,11042250,13405,0,1716114315,13031.088843979996,87.18568370999856,53430.80487288 2024-05-19,10:25:17.000,140,11042274,13925,0,1716114316,13031.176416009992,87.11519240999769,53430.79788576 2024-05-19,10:25:18.000,140,11042282,13445,0,1716114317,13031.196624939992,87.21388023000327,53430.721027440006 2024-05-19,10:25:19.000,140,11042306,13685,0,1716114318,13030.994535639991,87.31256805000157,53430.60923352 2024-05-19,10:25:20.000,140,11042276,13885,0,1716114319,13030.704874309995,87.34076456999901,53430.61622064 2024-05-19,10:25:21.000,140,11042261,13725,0,1716114320,13030.388267739989,87.33371543999965,53430.50442672001 2024-05-19,10:25:22.000,140,11042232,13045,0,1716114321,13030.253541539998,87.27027326999814,53430.44154264 2024-05-19,10:25:23.000,140,11042272,13365,0,1716114322,13030.165969510002,87.19273283999792,53430.41359416 2024-05-19,10:25:24.000,140,11042324,13605,0,1716114323,13030.037979619992,87.21388023000327,53430.35071008 2024-05-19,10:25:25.000,140,11042313,13685,0,1716114324,13029.883044490001,87.22797849000199,53430.28083888 2024-05-19,10:25:26.000,140,11042227,13405,0,1716114325,13029.69442780999,87.24912588000007,53430.29481312 2024-05-19,10:25:27.000,140,11042275,13365,0,1716114326,13029.66074626,87.22092936000263,53430.23192904 2024-05-19,10:25:28.000,140,11042305,13725,0,1716114327,13029.69442780999,87.12224154000432,53430.16904496001 2024-05-19,10:25:29.000,140,11042274,13685,0,1716114328,13029.856099249992,87.0447011100041,53430.08519952 2024-05-19,10:25:30.000,140,11042310,13685,0,1716114329,13030.024507000002,86.96716068000387,53430.03628968 2024-05-19,10:25:31.000,140,11042310,13685,0,1716114330,13030.361322499994,86.7979815600047,53430.03628968 2024-05-19,10:25:32.000,140,11042268,13365,0,1716114331,13030.61730228,86.67814635000104,53430.0083412 2024-05-19,10:25:33.000,140,11042264,13405,0,1716114332,13030.886754679996,86.53716374999931,53430.05725104 2024-05-19,10:25:34.000,140,11042297,13605,0,1716114333,13031.055162429991,86.38913201999821,53430.029302560004 2024-05-19,10:25:35.000,140,11042266,13325,0,1716114334,13031.162943390002,86.2411002900044,53430.02231544001 2024-05-19,10:25:36.000,140,11042287,13245,0,1716114335,13031.088843979996,86.1283142100001,53430.029302560004 2024-05-19,10:25:37.000,140,11042270,13285,0,1716114336,13030.947381469996,85.98733160999836,53430.01532832 2024-05-19,10:25:38.000,140,11042247,13285,0,1716114337,13030.79244633999,85.78995597000176,53429.98737984 2024-05-19,10:25:39.000,140,11042329,13405,0,1716114338,13030.63077489999,85.71241554000153,53429.93847 2024-05-19,10:25:40.000,140,11042274,13525,0,1716114339,13030.57688442,85.50094163999893,53429.882573040006 2024-05-19,10:25:41.000,140,11042314,13325,0,1716114340,13030.428685599989,85.37405730000319,53429.84763744 2024-05-19,10:25:42.000,140,11042283,13485,0,1716114341,13030.327640949989,85.21897644000273,53429.79174048 2024-05-19,10:25:43.000,140,11042268,13325,0,1716114342,13030.186178440003,85.09209209999972,53429.70789504001 2024-05-19,10:25:44.000,140,11042266,13365,0,1716114343,13030.118815339993,84.84537255000032,53429.67994656 2024-05-19,10:25:45.000,140,11042276,13245,0,1716114344,13030.192914749998,84.71143907999794,53429.57513976 2024-05-19,10:25:46.000,140,11042274,13045,0,1716114345,13030.307432019988,84.74668473000202,53429.56815264001 2024-05-19,10:25:47.000,140,11042291,13445,0,1716114346,13030.421949289994,84.87356906999776,53429.51924280001 2024-05-19,10:25:48.000,140,11042215,13245,0,1716114347,13030.361322499994,85.01455166999949,53429.44937160001 2024-05-19,10:25:49.000,140,11042300,13565,0,1716114348,13030.240068919993,85.1766816599993,53429.28168072001 2024-05-19,10:25:50.000,140,11042280,13245,0,1716114349,13029.997561759992,85.40930294999998,53429.239758 2024-05-19,10:25:51.000,140,11042278,13605,0,1716114350,13029.57991054,85.67716989000473,53429.17687392 2024-05-19,10:25:52.000,140,11042272,13605,0,1716114351,13029.101632529993,85.85339814000326,53429.07905424 2024-05-19,10:25:53.000,140,11042247,13445,0,1716114352,13028.737871789992,85.92388944000413,53428.925337600005 2024-05-19,10:25:54.000,140,11042283,13165,0,1716114353,13028.5425188,85.8463490100039,53428.876427760006 2024-05-19,10:25:55.000,140,11042297,13685,0,1716114354,13028.40105629,85.83225074999791,53428.74367248 2024-05-19,10:25:56.000,140,11042311,13525,0,1716114355,13028.286539019995,85.81110335999983,53428.67380128 2024-05-19,10:25:57.000,140,11042264,13525,0,1716114356,13028.23938485,85.82520161999855,53428.638865680005 2024-05-19,10:25:58.000,140,11042253,13365,0,1716114357,13028.25285746999,85.88864379000006,53428.56899448 2024-05-19,10:25:59.000,140,11042301,13965,0,1716114358,13028.31348425999,86.06487203999859,53428.54803312 2024-05-19,10:26:00.000,140,11042288,13485,0,1716114359,13028.407792599995,86.14946159999818,53428.49912328 2024-05-19,10:26:01.000,140,11042282,13525,0,1716114360,13028.488628319996,86.29749332999927,53428.44322632001 2024-05-19,10:26:02.000,140,11042237,13525,0,1716114361,13028.529046179996,86.29749332999927,53428.46418768001 2024-05-19,10:26:03.000,140,11042272,13405,0,1716114362,13028.576200349991,86.31864072000462,53428.39431648001 2024-05-19,10:26:04.000,140,11042340,13365,0,1716114363,13028.690717619997,86.24814942000376,53428.41527784001 2024-05-19,10:26:05.000,140,11042244,13325,0,1716114364,13028.825443820002,86.17060899000353,53428.38732936 2024-05-19,10:26:06.000,140,11042282,13125,0,1716114365,13028.953433709998,86.0930685600033,53428.422264960005 2024-05-19,10:26:07.000,140,11042297,13485,0,1716114366,13028.953433709998,86.00142987000436,53428.5061104 2024-05-19,10:26:08.000,140,11042317,13845,0,1716114367,13028.832180129997,85.92388944000413,53428.45720056 2024-05-19,10:26:09.000,140,11042288,13525,0,1716114368,13028.589672969996,85.8815946600007,53428.471174800005 2024-05-19,10:26:10.000,140,11042328,13445,0,1716114369,13028.23938485,85.86044727000262,53428.42925208 2024-05-19,10:26:11.000,140,11042355,13285,0,1716114370,13027.949723519989,85.80405423000047,53428.42925208 2024-05-19,10:26:12.000,140,11042270,13365,0,1716114371,13027.828469939988,85.6701207599981,53428.492136160006 2024-05-19,10:26:13.000,140,11042245,13085,0,1716114372,13027.781315769993,85.47274512000149,53428.492136160006 2024-05-19,10:26:14.000,140,11042295,13525,0,1716114373,13027.862151489993,85.33176251999976,53428.471174800005 2024-05-19,10:26:15.000,140,11042269,13485,0,1716114374,13028.11139495999,85.12028862000443,53428.520084640004 2024-05-19,10:26:16.000,140,11042307,13285,0,1716114375,13028.582936660001,84.82422516000224,53428.5061104 2024-05-19,10:26:17.000,140,11042351,13525,0,1716114376,13029.142050389994,84.54930908999813,53428.54803312 2024-05-19,10:26:18.000,140,11042325,13325,0,1716114377,13029.707900429996,84.40832649000367,53428.56899448 2024-05-19,10:26:19.000,140,11042310,13565,0,1716114378,13030.152496889998,84.31668780000473,53428.59694296 2024-05-19,10:26:20.000,140,11042286,13565,0,1716114379,13030.448894529989,84.34488432000217,53428.65283992001 2024-05-19,10:26:21.000,140,11042248,13525,0,1716114380,13030.462367149994,84.4858669200039,53428.687775520004 2024-05-19,10:26:22.000,140,11042264,13445,0,1716114381,13030.293959399998,84.70438994999859,53428.68078840001 2024-05-19,10:26:23.000,140,11042245,13965,0,1716114382,13030.017770689992,85.02864992999821,53428.66681416 2024-05-19,10:26:24.000,140,11042278,13405,0,1716114383,13029.74158198,85.21192731000338,53428.715724 2024-05-19,10:26:25.000,140,11042277,13645,0,1716114384,13029.45865696,85.33176251999976,53428.687775520004 2024-05-19,10:26:26.000,140,11042262,13365,0,1716114385,13029.162259319994,85.16963252999994,53428.56899448 2024-05-19,10:26:27.000,140,11042306,13405,0,1716114386,13029.041005739993,84.88766733000375,53428.61790432 2024-05-19,10:26:28.000,140,11042340,13165,0,1716114387,13028.939961089993,84.59865300000092,53428.63187856001 2024-05-19,10:26:29.000,140,11042243,13565,0,1716114388,13028.906279540002,84.49996518000262,53428.60393008 2024-05-19,10:26:30.000,140,11042257,13485,0,1716114389,13028.751344409997,84.51406344000134,53428.59694296 2024-05-19,10:26:31.000,140,11042292,13245,0,1716114390,13028.717662859992,84.59865300000092,53428.5759816 2024-05-19,10:26:32.000,140,11042241,13325,0,1716114391,13028.825443820002,84.53521082999941,53428.56899448 2024-05-19,10:26:33.000,140,11042280,13605,0,1716114392,13028.987115260003,84.53521082999941,53428.61790432 2024-05-19,10:26:34.000,140,11042287,13445,0,1716114393,13029.061214669993,84.5845547400022,53428.60393008 2024-05-19,10:26:35.000,140,11042268,13565,0,1716114394,13029.189204559989,84.57750561000285,53428.60393008 2024-05-19,10:26:36.000,140,11042257,13685,0,1716114395,13029.45865696,84.61275125999964,53428.589955840005 2024-05-19,10:26:37.000,140,11042256,13245,0,1716114396,13029.707900429996,84.66914430000179,53428.62489144 2024-05-19,10:26:38.000,140,11042332,13645,0,1716114397,13029.835890319991,84.69734081999923,53428.65283992001 2024-05-19,10:26:39.000,140,11042275,13485,0,1716114398,13029.889780799997,84.76078299000073,53428.68078840001 2024-05-19,10:26:40.000,140,11042267,13365,0,1716114399,13030.017770689992,84.81012690000352,53428.68078840001 2024-05-19,10:26:41.000,140,11042281,13285,0,1716114400,13030.287223089988,84.74668473000202,53428.70174976001 2024-05-19,10:26:42.000,140,11042292,13045,0,1716114401,13030.57014810999,84.81717603000288,53428.75065960001 2024-05-19,10:26:43.000,140,11042301,13845,0,1716114402,13030.765501099995,84.81717603000288,53428.76463384 2024-05-19,10:26:44.000,140,11042257,13205,0,1716114403,13030.87328205999,84.85947080999904,53428.708736880006 2024-05-19,10:26:45.000,140,11042318,13365,0,1716114404,13031.048426119996,84.81717603000288,53428.79956944001 2024-05-19,10:26:46.000,140,11042218,13205,0,1716114405,13031.331351139997,84.74668473000202,53428.77860808001 2024-05-19,10:26:47.000,140,11042260,13365,0,1716114406,13031.546913059989,84.68324256000051,53428.757646720005 2024-05-19,10:26:48.000,140,11042273,13485,0,1716114407,13031.634485089999,84.63389864999772,53428.81354368 2024-05-19,10:26:49.000,140,11042212,13565,0,1716114408,13031.425659480003,84.70438994999859,53428.757646720005 2024-05-19,10:26:50.000,140,11042274,13245,0,1716114409,13031.041689810001,84.92291298000055,53428.757646720005 2024-05-19,10:26:51.000,140,11042308,13645,0,1716114410,13030.61056596999,85.14848514000187,53428.715724 2024-05-19,10:26:52.000,140,11042289,13405,0,1716114411,13030.327640949989,85.24012383000081,53428.62489144 2024-05-19,10:26:53.000,140,11042284,13565,0,1716114412,13030.024507000002,85.21897644000273,53428.492136160006 2024-05-19,10:26:54.000,140,11042216,13565,0,1716114413,13029.795472459991,85.06389558000228,53428.46418768001 2024-05-19,10:26:55.000,140,11042216,13525,0,1716114414,13029.59338315999,84.93701123999926,53428.42925208 2024-05-19,10:26:56.000,140,11042239,13405,0,1716114415,13029.53275636999,84.71143907999794,53428.33841952 2024-05-19,10:26:57.000,140,11042245,13365,0,1716114416,13029.55296529999,84.50701431000198,53428.24758696001 2024-05-19,10:26:58.000,140,11042232,13605,0,1716114417,13029.586646849995,84.40832649000367,53428.184702880004 2024-05-19,10:26:59.000,140,11042279,13965,0,1716114418,13029.66074626,84.23209823999787,53428.086883200005 2024-05-19,10:27:00.000,140,11042286,13405,0,1716114419,13029.795472459991,83.99947695000446,53428.017012000004 2024-05-19,10:27:01.000,140,11042301,13725,0,1716114420,13029.963880210002,83.82324869999866,53427.90521808 2024-05-19,10:27:02.000,140,11042236,13565,0,1716114421,13030.199651059993,83.80915043999994,53427.90521808 2024-05-19,10:27:03.000,140,11042266,13925,0,1716114422,13030.347849879989,83.91488739000488,53427.78643704 2024-05-19,10:27:04.000,140,11042250,13445,0,1716114423,13030.502785009994,83.99947695000446,53427.79342416001 2024-05-19,10:27:05.000,140,11042285,13645,0,1716114424,13030.563411799994,83.99242781999783,53427.66066888 2024-05-19,10:27:06.000,140,11042318,13525,0,1716114425,13030.63077489999,83.97128042999975,53427.68861736 2024-05-19,10:27:07.000,140,11042270,13245,0,1716114426,13030.75202847999,83.9289856500036,53427.54887496 2024-05-19,10:27:08.000,140,11042272,13405,0,1716114427,13030.826127889995,83.82324869999866,53427.52092648 2024-05-19,10:27:09.000,140,11042254,13565,0,1716114428,13030.73855586,83.74570826999843,53427.52791360001 2024-05-19,10:27:10.000,140,11042300,13525,0,1716114429,13030.583620729994,83.74570826999843,53427.485990880006 2024-05-19,10:27:11.000,140,11042269,13725,0,1716114430,13030.46910345999,83.6681678399982,53427.4231068 2024-05-19,10:27:12.000,140,11042292,13605,0,1716114431,13030.475839769999,83.5694800199999,53427.40214544 2024-05-19,10:27:13.000,140,11042286,13605,0,1716114432,13030.57014810999,83.54833263000182,53427.33227424 2024-05-19,10:27:14.000,140,11042265,13605,0,1716114433,13030.75876479,83.45669394000288,53427.297338640004 2024-05-19,10:27:15.000,140,11042280,13525,0,1716114434,13031.001271950001,83.4355465500048,53427.33926136001 2024-05-19,10:27:16.000,140,11042270,13085,0,1716114435,13031.263988040002,83.56243089000054,53427.318300000006 2024-05-19,10:27:17.000,140,11042245,13245,0,1716114436,13031.553649369998,83.69636436000292,53427.38118408 2024-05-19,10:27:18.000,140,11042260,13525,0,1716114437,13031.621012469994,83.72456088000035,53427.33227424 2024-05-19,10:27:19.000,140,11042265,13645,0,1716114438,13031.600803539994,83.63997132000077,53427.40913256001 2024-05-19,10:27:20.000,140,11042287,13405,0,1716114439,13031.607539849989,83.51308697999775,53427.45105528 2024-05-19,10:27:21.000,140,11042304,13405,0,1716114440,13031.600803539994,83.39325177000137,53427.38118408 2024-05-19,10:27:22.000,140,11042242,13245,0,1716114441,13031.573858299998,83.30161308000243,53427.44406816 2024-05-19,10:27:23.000,140,11042247,13365,0,1716114442,13031.425659480003,83.23817091000092,53427.50695224001 2024-05-19,10:27:24.000,140,11042270,13445,0,1716114443,13031.237042799992,83.24522004000028,53427.465029520004 2024-05-19,10:27:25.000,140,11042309,13605,0,1716114444,13031.176416009992,83.32980959999986,53427.47201664 2024-05-19,10:27:26.000,140,11042272,13645,0,1716114445,13031.237042799992,83.34390785999858,53427.465029520004 2024-05-19,10:27:27.000,140,11042245,13445,0,1716114446,13031.311142209997,83.33685872999922,53427.45804240001 2024-05-19,10:27:28.000,140,11042252,13365,0,1716114447,13031.391977929998,83.3227604700005,53427.55586208001 2024-05-19,10:27:29.000,140,11042289,13805,0,1716114448,13031.418923169993,83.21702352000284,53427.44406816 2024-05-19,10:27:30.000,140,11042310,13245,0,1716114449,13031.560385679993,83.14653222000197,53427.57682344001 2024-05-19,10:27:31.000,140,11042272,13285,0,1716114450,13031.735529739999,83.04079527000431,53427.56983632 2024-05-19,10:27:32.000,140,11042275,13285,0,1716114451,13031.80962914999,83.0760409200011,53427.63970752 2024-05-19,10:27:33.000,140,11042296,13605,0,1716114452,13031.91067379999,83.13948309000261,53427.68861736 2024-05-19,10:27:34.000,140,11042291,13405,0,1716114453,13031.984773209995,83.25226916999964,53427.69560448001 2024-05-19,10:27:35.000,140,11042271,13325,0,1716114454,13031.93088272999,83.33685872999922,53427.702591600006 2024-05-19,10:27:36.000,140,11042286,13885,0,1716114455,13031.782683909994,83.30161308000243,53427.75848856 2024-05-19,10:27:37.000,140,11042282,13605,0,1716114456,13031.647957709989,83.26636742999835,53427.800411280004 2024-05-19,10:27:38.000,140,11042269,13525,0,1716114457,13031.486286269988,83.18882699999813,53427.849321120004 2024-05-19,10:27:39.000,140,11042256,13325,0,1716114458,13031.230306489997,83.15358135000133,53427.81438552001 2024-05-19,10:27:40.000,140,11042289,13365,0,1716114459,13030.89349098999,83.20292526000412,53427.849321120004 2024-05-19,10:27:41.000,140,11042274,13485,0,1716114460,13030.67792907,83.19587613000476,53427.821372640006 2024-05-19,10:27:42.000,140,11042292,13525,0,1716114461,13030.59709335,83.13243396000325,53427.77944992 2024-05-19,10:27:43.000,140,11042282,13285,0,1716114462,13030.698138,82.95620571000472,53427.821372640006 2024-05-19,10:27:44.000,140,11042287,13485,0,1716114463,13030.79244633999,82.84341963000043,53427.8073984 2024-05-19,10:27:45.000,140,11042285,13405,0,1716114464,13031.014744569991,82.75178094000148,53427.88425672 2024-05-19,10:27:46.000,140,11042294,13525,0,1716114465,13031.223570180002,82.72358442000404,53427.92617944 2024-05-19,10:27:47.000,140,11042312,13685,0,1716114466,13031.439132099993,82.75883007000084,53428.0519476 2024-05-19,10:27:48.000,140,11042251,13565,0,1716114467,13031.472813649998,82.7306335500034,53428.05893472001 2024-05-19,10:27:49.000,140,11042338,13605,0,1716114468,13031.297669589992,82.71653529000469,53428.09387032 2024-05-19,10:27:50.000,140,11042303,13525,0,1716114469,13031.290933279997,82.63194572999782,53428.14976728001 2024-05-19,10:27:51.000,140,11042240,13605,0,1716114470,13031.203361250002,82.68128964000061,53428.19169 2024-05-19,10:27:52.000,140,11042262,13285,0,1716114471,13031.156207079992,82.73768268000276,53428.14976728001 2024-05-19,10:27:53.000,140,11042256,13485,0,1716114472,13031.008008259996,82.75883007000084,53428.205664240006 2024-05-19,10:27:54.000,140,11042289,13765,0,1716114473,13030.81265526999,82.81522311000299,53428.14278016 2024-05-19,10:27:55.000,140,11042269,13605,0,1716114474,13030.50952131999,82.92096006000065,53428.09387032 2024-05-19,10:27:56.000,140,11042267,13765,0,1716114475,13030.233332609998,83.04079527000431,53428.05893472001 2024-05-19,10:27:57.000,140,11042292,13445,0,1716114476,13029.883044490001,83.20997439000348,53428.037973360006 2024-05-19,10:27:58.000,140,11042294,13245,0,1716114477,13029.606855779995,83.28046569000435,53428.017012000004 2024-05-19,10:27:59.000,140,11042305,13485,0,1716114478,13029.39129385999,83.28751482000371,53428.00303776 2024-05-19,10:28:00.000,140,11042297,13405,0,1716114479,13029.303721829994,83.35095698999794,53427.968102160004 2024-05-19,10:28:01.000,140,11042285,13925,0,1716114480,13029.33066706999,83.30866221000178,53427.989063520006 2024-05-19,10:28:02.000,140,11042269,13685,0,1716114481,13029.404766479995,83.28751482000371,53427.989063520006 2024-05-19,10:28:03.000,140,11042267,13525,0,1716114482,13029.60011947,83.25226916999964,53428.017012000004 2024-05-19,10:28:04.000,140,11042289,13605,0,1716114483,13029.916726039992,83.18177786999877,53428.01002488001 2024-05-19,10:28:05.000,140,11042281,13365,0,1716114484,13030.199651059993,83.13243396000325,53428.04496048 2024-05-19,10:28:06.000,140,11042269,13645,0,1716114485,13030.54993917999,83.17472873999941,53428.11483168 2024-05-19,10:28:07.000,140,11042290,13765,0,1716114486,13030.9002273,83.13948309000261,53428.19169 2024-05-19,10:28:08.000,140,11042301,13925,0,1716114487,13031.156207079992,83.18177786999877,53428.22662560001 2024-05-19,10:28:09.000,140,11042306,14005,0,1716114488,13031.371768999998,83.20292526000412,53428.28950968 2024-05-19,10:28:10.000,140,11042290,13405,0,1716114489,13031.526704129989,83.23817091000092,53428.36636800001 2024-05-19,10:28:11.000,140,11042282,13605,0,1716114490,13031.68837556999,83.32980959999986,53428.40829072 2024-05-19,10:28:12.000,140,11042288,13485,0,1716114491,13031.742266049994,83.40735003000009,53428.42925208 2024-05-19,10:28:13.000,140,11042234,13445,0,1716114492,13031.762474979994,83.34390785999858,53428.55502024 2024-05-19,10:28:14.000,140,11042286,13605,0,1716114493,13031.70858449999,83.23112178000156,53428.60393008 2024-05-19,10:28:15.000,140,11042276,13485,0,1716114494,13031.614276159999,83.04079527000431,53428.58296872001 2024-05-19,10:28:16.000,140,11042283,13445,0,1716114495,13031.546913059989,82.89276354000322,53428.715724 2024-05-19,10:28:17.000,140,11042286,13565,0,1716114496,13031.486286269988,82.73768268000276,53428.65283992001 2024-05-19,10:28:18.000,140,11042258,13325,0,1716114497,13031.371768999998,82.68128964000061,53428.65283992001 2024-05-19,10:28:19.000,140,11042290,13845,0,1716114498,13031.210097559997,82.53325790999952,53428.659827040006 2024-05-19,10:28:20.000,140,11042281,13805,0,1716114499,13031.129261839997,82.34293140000227,53428.687775520004 2024-05-19,10:28:21.000,140,11042249,13525,0,1716114500,13031.082107670001,82.13145749999967,53428.589955840005 2024-05-19,10:28:22.000,140,11042297,13525,0,1716114501,13031.223570180002,81.83539404000476,53428.68078840001 2024-05-19,10:28:23.000,140,11042249,13365,0,1716114502,13031.425659480003,81.56047797000065,53428.62489144 2024-05-19,10:28:24.000,140,11042243,13565,0,1716114503,13031.614276159999,81.39834798000084,53428.6458528 2024-05-19,10:28:25.000,140,11042331,13645,0,1716114504,13031.762474979994,81.4053971100002,53428.68078840001 2024-05-19,10:28:26.000,140,11042263,14165,0,1716114505,13031.76921128999,81.45474102000298,53428.69476264 2024-05-19,10:28:27.000,140,11042320,13045,0,1716114506,13031.74900235999,81.41949536999891,53428.66681416 2024-05-19,10:28:28.000,140,11042253,13805,0,1716114507,13031.607539849989,81.37720059000276,53428.68078840001 2024-05-19,10:28:29.000,140,11042271,13725,0,1716114508,13031.432395789998,81.41949536999891,53428.60393008 2024-05-19,10:28:30.000,140,11042288,13165,0,1716114509,13031.203361250002,81.46179015000234,53428.589955840005 2024-05-19,10:28:31.000,140,11042290,13645,0,1716114510,13030.987799329996,81.4335936300049,53428.56200736001 2024-05-19,10:28:32.000,140,11042276,13445,0,1716114511,13030.91369991999,81.36310233000404,53428.541046000006 2024-05-19,10:28:33.000,140,11042292,13325,0,1716114512,13030.846336819995,81.41949536999891,53428.51309752001 2024-05-19,10:28:34.000,140,11042307,13285,0,1716114513,13030.67119275999,81.52523232000385,53428.492136160006 2024-05-19,10:28:35.000,140,11042279,13365,0,1716114514,13030.361322499994,81.6803131800043,53428.4362392 2024-05-19,10:28:36.000,140,11042230,13605,0,1716114515,13030.017770689992,81.84244317000412,53428.352393760004 2024-05-19,10:28:37.000,140,11042303,13405,0,1716114516,13029.74158198,81.8635905600022,53428.38034224 2024-05-19,10:28:38.000,140,11042295,13685,0,1716114517,13029.53949268,81.79309926000133,53428.24758696001 2024-05-19,10:28:39.000,140,11042259,13325,0,1716114518,13029.526020059995,81.65211665999959,53428.28252256 2024-05-19,10:28:40.000,140,11042271,13765,0,1716114519,13029.586646849995,81.44769189000363,53428.2615612 2024-05-19,10:28:41.000,140,11042282,13525,0,1716114520,13029.61359208999,81.24326712000038,53428.28252256 2024-05-19,10:28:42.000,140,11042263,13365,0,1716114521,13029.627064709995,81.15162843000144,53428.29649680001 2024-05-19,10:28:43.000,140,11042283,13965,0,1716114522,13029.647273639996,81.109333649998,53428.24059984 2024-05-19,10:28:44.000,140,11042269,13405,0,1716114523,13029.69442780999,81.08818625999993,53428.23361272 2024-05-19,10:28:45.000,140,11042292,13805,0,1716114524,13029.734845669991,81.05294061000313,53428.23361272 2024-05-19,10:28:46.000,140,11042332,13285,0,1716114525,13029.842626630001,80.91900714000076,53428.27553544001 2024-05-19,10:28:47.000,140,11042258,13325,0,1716114526,13029.970616519997,80.84146671000053,53428.2615612 2024-05-19,10:28:48.000,140,11042276,13405,0,1716114527,13030.132287959997,80.82736845000181,53428.254574080005 2024-05-19,10:28:49.000,140,11042276,13605,0,1716114528,13030.206387370003,80.8132701900031,53428.26854832 2024-05-19,10:28:50.000,140,11042226,13485,0,1716114529,13030.125551650002,80.95425279000483,53428.28950968 2024-05-19,10:28:51.000,140,11042251,13405,0,1716114530,13029.977352829992,81.27851277000445,53428.28252256 2024-05-19,10:28:52.000,140,11042274,13445,0,1716114531,13029.775263529991,81.51818319000449,53428.22662560001 2024-05-19,10:28:53.000,140,11042244,13485,0,1716114532,13029.57317422999,81.65211665999959,53428.205664240006 2024-05-19,10:28:54.000,140,11042275,13925,0,1716114533,13029.35761231,81.65211665999959,53428.205664240006 2024-05-19,10:28:55.000,140,11042274,13485,0,1716114534,13029.39803017,81.56047797000065,53428.19169 2024-05-19,10:28:56.000,140,11042313,13325,0,1716114535,13029.586646849995,81.4335936300049,53428.2615612 2024-05-19,10:28:57.000,140,11042296,13725,0,1716114536,13029.815681389991,81.28556190000381,53428.24758696001 2024-05-19,10:28:58.000,140,11042264,13765,0,1716114537,13030.037979619992,81.20802147000359,53428.3314324 2024-05-19,10:28:59.000,140,11042332,13565,0,1716114538,13030.051452239997,81.17277581999952,53428.42925208 2024-05-19,10:29:00.000,140,11042247,13285,0,1716114539,13030.118815339993,80.99654757000098,53428.40829072 2024-05-19,10:29:01.000,140,11042278,13285,0,1716114540,13030.145760580002,80.86966322999797,53428.46418768001 2024-05-19,10:29:02.000,140,11042295,13645,0,1716114541,13030.139024269993,80.86261409999861,53428.47816192 2024-05-19,10:29:03.000,140,11042275,13565,0,1716114542,13030.091870099997,80.93310539999948,53428.35938088 2024-05-19,10:29:04.000,140,11042274,13165,0,1716114543,13029.923462350002,80.93310539999948,53428.4013036 2024-05-19,10:29:05.000,140,11042313,12965,0,1716114544,13029.734845669991,80.8767123600046,53428.36636800001 2024-05-19,10:29:06.000,140,11042219,13925,0,1716114545,13029.60011947,80.83441758000117,53428.24059984 2024-05-19,10:29:07.000,140,11042346,13805,0,1716114546,13029.41150278999,80.74277889000223,53428.26854832 2024-05-19,10:29:08.000,140,11042287,13725,0,1716114547,13029.195940869999,80.62294367999857,53428.19169 2024-05-19,10:29:09.000,140,11042339,13565,0,1716114548,13029.115105149998,80.55950151000434,53428.16374152 2024-05-19,10:29:10.000,140,11042304,13245,0,1716114549,13029.020796809993,80.67228759000136,53428.16374152 2024-05-19,10:29:11.000,140,11042251,13005,0,1716114550,13028.913015849997,80.82031932000245,53428.14278016 2024-05-19,10:29:12.000,140,11042278,13685,0,1716114551,13028.872597989997,80.80622106000374,53428.14976728001 2024-05-19,10:29:13.000,140,11042292,13405,0,1716114552,13028.805234890002,80.64409107000392,53428.086883200005 2024-05-19,10:29:14.000,140,11042291,13565,0,1716114553,13028.892806919997,80.47491195000475,53428.1218188 2024-05-19,10:29:15.000,140,11042272,13525,0,1716114554,13029.175731939999,80.3057328299983,53428.086883200005 2024-05-19,10:29:16.000,140,11042290,13685,0,1716114555,13029.59338315999,80.24229066000407,53428.086883200005 2024-05-19,10:29:17.000,140,11042279,13645,0,1716114556,13029.997561759992,80.19294675000128,53428.19867712001 2024-05-19,10:29:18.000,140,11042283,13405,0,1716114557,13030.253541539998,80.12245545000042,53428.17072864 2024-05-19,10:29:19.000,140,11042291,13325,0,1716114558,13030.475839769999,80.05196414999955,53428.19867712001 2024-05-19,10:29:20.000,140,11042277,13605,0,1716114559,13030.65772014,80.12245545000042,53428.21963848 2024-05-19,10:29:21.000,140,11042286,13485,0,1716114560,13030.826127889995,80.11540632000106,53428.26854832 2024-05-19,10:29:22.000,140,11042265,13685,0,1716114561,13030.954117779991,79.99557111000468,53428.26854832 2024-05-19,10:29:23.000,140,11042289,13245,0,1716114562,13030.906963609996,79.92507981000381,53428.33841952 2024-05-19,10:29:24.000,140,11042291,13565,0,1716114563,13030.745292169995,79.93917807000253,53428.31047104 2024-05-19,10:29:25.000,140,11042284,13685,0,1716114564,13030.583620729994,79.90393241999845,53428.29649680001 2024-05-19,10:29:26.000,140,11042281,13565,0,1716114565,13030.54993917999,79.88983415999974,53428.29649680001 2024-05-19,10:29:27.000,140,11042283,13645,0,1716114566,13030.475839769999,79.88278503000038,53428.28950968 2024-05-19,10:29:28.000,140,11042228,13805,0,1716114567,13030.354586189998,79.85458851000294,53428.24059984 2024-05-19,10:29:29.000,140,11042333,13005,0,1716114568,13030.172705819998,79.8616376400023,53428.184702880004 2024-05-19,10:29:30.000,140,11042332,13765,0,1716114569,13030.044715930002,79.77704808000271,53428.135793040005 2024-05-19,10:29:31.000,140,11042271,13205,0,1716114570,13029.856099249992,79.6501637399997,53428.0519476 2024-05-19,10:29:32.000,140,11042289,13445,0,1716114571,13029.76179091,79.65721286999906,53428.04496048 2024-05-19,10:29:33.000,140,11042329,13605,0,1716114572,13029.526020059995,79.65721286999906,53427.97508928 2024-05-19,10:29:34.000,140,11042285,13125,0,1716114573,13029.39129385999,79.54442679000203,53427.91220520001 2024-05-19,10:29:35.000,140,11042297,13525,0,1716114574,13029.384557549994,79.45278810000309,53427.86329536001 2024-05-19,10:29:36.000,140,11042252,13325,0,1716114575,13029.45192064999,79.43868984000437,53427.91220520001 2024-05-19,10:29:37.000,140,11042268,13365,0,1716114576,13029.43844803,79.34000201999879,53427.83534688 2024-05-19,10:29:38.000,140,11042264,13245,0,1716114577,13029.43171171999,79.38934593000158,53427.76547568 2024-05-19,10:29:39.000,140,11042294,13605,0,1716114578,13029.384557549994,79.47393549000117,53427.76547568 2024-05-19,10:29:40.000,140,11042276,13565,0,1716114579,13029.236358729999,79.58672156999819,53427.76547568 2024-05-19,10:29:41.000,140,11042270,13365,0,1716114580,13029.182468249994,79.6149180900029,53427.73054008 2024-05-19,10:29:42.000,140,11042280,13285,0,1716114581,13029.081423599993,79.67131112999778,53427.72355296001 2024-05-19,10:29:43.000,140,11042295,13645,0,1716114582,13029.007324189988,79.66426199999842,53427.66066888 2024-05-19,10:29:44.000,140,11042249,13525,0,1716114583,13028.980378949993,79.67131112999778,53427.74451432001 2024-05-19,10:29:45.000,140,11042274,13405,0,1716114584,13028.973642639998,79.67836026000441,53427.667656 2024-05-19,10:29:46.000,140,11042292,13485,0,1716114585,13028.926488470002,79.54442679000203,53427.667656 2024-05-19,10:29:47.000,140,11042261,14245,0,1716114586,13028.926488470002,79.48803374999989,53427.63970752 2024-05-19,10:29:48.000,140,11042266,13485,0,1716114587,13029.034269429998,79.57262330999947,53427.67464312001 2024-05-19,10:29:49.000,140,11042282,13805,0,1716114588,13029.101632529993,79.748851559998,53427.702591600006 2024-05-19,10:29:50.000,140,11042305,13725,0,1716114589,13029.263303969994,79.81229372999951,53427.632720400004 2024-05-19,10:29:51.000,140,11042282,13685,0,1716114590,13029.31045813999,79.76999895000336,53427.63970752 2024-05-19,10:29:52.000,140,11042271,13685,0,1716114591,13029.35761231,79.6149180900029,53427.64669464001 2024-05-19,10:29:53.000,140,11042274,13445,0,1716114592,13029.41150278999,79.56557418000011,53427.68861736 2024-05-19,10:29:54.000,140,11042318,13205,0,1716114593,13029.424975409995,79.59377070000482,53427.77246280001 2024-05-19,10:29:55.000,140,11042372,13245,0,1716114594,13029.344139689994,79.69950765000249,53427.73054008 2024-05-19,10:29:56.000,140,11042282,13405,0,1716114595,13029.24983134999,79.69950765000249,53427.667656 2024-05-19,10:29:57.000,140,11042246,13245,0,1716114596,13029.014060499998,79.63606548000098,53427.667656 2024-05-19,10:29:58.000,140,11042297,13725,0,1716114597,13028.764817030002,79.56557418000011,53427.653681760006 2024-05-19,10:29:59.000,140,11042278,13605,0,1716114598,13028.45494676999,79.5162302700046,53427.67464312001 2024-05-19,10:30:00.000,140,11042252,13565,0,1716114599,13028.17202174999,79.64311461000034,53427.5977848 2024-05-19,10:30:01.000,140,11042331,13565,0,1716114600,13027.882360419993,79.82639198999823,53427.632720400004 2024-05-19,10:30:02.000,140,11042278,13205,0,1716114601,13027.814997319998,79.91803068000445,53427.52791360001 2024-05-19,10:30:03.000,140,11042275,13605,0,1716114602,13027.747634220003,79.86868677000166,53427.485990880006 2024-05-19,10:30:04.000,140,11042272,13685,0,1716114603,13027.868887799988,79.76999895000336,53427.52791360001 2024-05-19,10:30:05.000,140,11042282,13445,0,1716114604,13028.017086619999,79.7136059100012,53427.52092648 2024-05-19,10:30:06.000,140,11042271,13325,0,1716114605,13028.15181281999,79.70655678000185,53427.45804240001 2024-05-19,10:30:07.000,140,11042272,13325,0,1716114606,13028.064240789994,79.55852505000075,53427.50695224001 2024-05-19,10:30:08.000,140,11042310,13045,0,1716114607,13027.976668759999,79.48098462000053,53427.513939360004 2024-05-19,10:30:09.000,140,11042263,13605,0,1716114608,13027.996877689999,79.39639506000094,53427.47900376001 2024-05-19,10:30:10.000,140,11042289,13445,0,1716114609,13028.077713409999,79.4034441900003,53427.485990880006 2024-05-19,10:30:11.000,140,11042259,13725,0,1716114610,13028.205703299995,79.39639506000094,53427.534900720006 2024-05-19,10:30:12.000,140,11042293,13165,0,1716114611,13028.42126522,79.62196722000226,53427.52092648 2024-05-19,10:30:13.000,140,11042284,13365,0,1716114612,13028.5425188,79.84049025000422,53427.534900720006 2024-05-19,10:30:14.000,140,11042271,13165,0,1716114613,13028.704190240001,79.91098154999781,53427.5628492 2024-05-19,10:30:15.000,140,11042293,13605,0,1716114614,13028.845652750002,79.98147284999868,53427.60477192001 2024-05-19,10:30:16.000,140,11042256,13485,0,1716114615,13028.993851569998,79.98852197999804,53427.64669464001 2024-05-19,10:30:17.000,140,11042314,13405,0,1716114616,13029.142050389994,79.94622720000189,53427.73054008 2024-05-19,10:30:18.000,140,11042241,13605,0,1716114617,13029.24983134999,79.95327633000124,53427.77246280001 2024-05-19,10:30:19.000,140,11042319,13445,0,1716114618,13029.404766479995,79.95327633000124,53427.83534688 2024-05-19,10:30:20.000,140,11042274,13125,0,1716114619,13029.47886589,80.01671850000275,53427.870282480006 2024-05-19,10:30:21.000,140,11042253,13085,0,1716114620,13029.57317422999,80.05901327999891,53427.93316656 2024-05-19,10:30:22.000,140,11042315,13245,0,1716114621,13029.61359208999,80.01671850000275,53427.989063520006 2024-05-19,10:30:23.000,140,11042280,13525,0,1716114622,13029.60011947,79.97442371999932,53428.0519476 2024-05-19,10:30:24.000,140,11042255,13685,0,1716114623,13029.586646849995,79.92507981000381,53428.09387032 2024-05-19,10:30:25.000,140,11042316,13165,0,1716114624,13029.53949268,80.01671850000275,53428.14278016 2024-05-19,10:30:26.000,140,11042305,13485,0,1716114625,13029.45192064999,80.16475023000385,53428.17771576001 2024-05-19,10:30:27.000,140,11042290,13485,0,1716114626,13029.31045813999,80.16475023000385,53428.205664240006 2024-05-19,10:30:28.000,140,11042266,13645,0,1716114627,13029.303721829994,80.0731115400049,53428.24059984 2024-05-19,10:30:29.000,140,11042282,13405,0,1716114628,13029.317194449999,79.9603254600006,53428.31745816001 2024-05-19,10:30:30.000,140,11042261,13565,0,1716114629,13029.424975409995,79.84753938000358,53428.35938088 2024-05-19,10:30:31.000,140,11042298,12965,0,1716114630,13029.485602199995,79.75590069000464,53428.373355120006 2024-05-19,10:30:32.000,140,11042320,13685,0,1716114631,13029.566437919995,79.76999895000336,53428.42925208 2024-05-19,10:30:33.000,140,11042299,13605,0,1716114632,13029.53949268,79.79114634000143,53428.45021344 2024-05-19,10:30:34.000,140,11042218,13645,0,1716114633,13029.404766479995,79.77704808000271,53428.48514904001 2024-05-19,10:30:35.000,140,11042259,13485,0,1716114634,13029.323930759994,79.82639198999823,53428.520084640004 2024-05-19,10:30:36.000,140,11042313,13605,0,1716114635,13029.344139689994,79.85458851000294,53428.56899448 2024-05-19,10:30:37.000,140,11042306,13485,0,1716114636,13029.296985519999,79.95327633000124,53428.60393008 2024-05-19,10:30:38.000,140,11042236,13445,0,1716114637,13029.243095039994,79.99557111000468,53428.61091720001 2024-05-19,10:30:39.000,140,11042275,13725,0,1716114638,13029.182468249994,79.91803068000445,53428.638865680005 2024-05-19,10:30:40.000,140,11042268,13325,0,1716114639,13029.182468249994,79.762949820004,53428.6458528 2024-05-19,10:30:41.000,140,11042250,13125,0,1716114640,13029.135314079998,79.57967243999883,53428.65283992001 2024-05-19,10:30:42.000,140,11042343,12965,0,1716114641,13029.168995629989,79.34000201999879,53428.715724 2024-05-19,10:30:43.000,140,11042300,13645,0,1716114642,13029.35761231,79.10738072999811,53428.70174976001 2024-05-19,10:30:44.000,140,11042335,13605,0,1716114643,13029.63380101999,78.97344726000301,53428.72969824001 2024-05-19,10:30:45.000,140,11042283,13685,0,1716114644,13029.950407589997,78.96639813000365,53428.757646720005 2024-05-19,10:30:46.000,140,11042343,13245,0,1716114645,13030.192914749998,79.04393856000388,53428.827517920006 2024-05-19,10:30:47.000,140,11042291,13325,0,1716114646,13030.368058809989,79.11442986000475,53428.86245352 2024-05-19,10:30:48.000,140,11042293,13605,0,1716114647,13030.482576079994,79.14262638000218,53428.90437624 2024-05-19,10:30:49.000,140,11042325,13565,0,1716114648,13030.50952131999,79.1919702899977,53428.93931184 2024-05-19,10:30:50.000,140,11042305,13445,0,1716114649,13030.603829659995,79.22016681000241,53428.9602732 2024-05-19,10:30:51.000,140,11042281,13725,0,1716114650,13030.63751121,79.41754244999902,53428.99520880001 2024-05-19,10:30:52.000,140,11042334,13285,0,1716114651,13030.516257629999,79.60786896000354,53429.093028480005 2024-05-19,10:30:53.000,140,11042264,13365,0,1716114652,13030.179442129993,79.762949820004,53429.08604136001 2024-05-19,10:30:54.000,140,11042267,13525,0,1716114653,13029.734845669991,79.82639198999823,53429.10700272 2024-05-19,10:30:55.000,140,11042278,13405,0,1716114654,13029.35761231,79.81934285999887,53429.11398984001 2024-05-19,10:31:06.000,140,11042268,13525,0,1716114665,13029.27004027999,79.46688636000181,53429.56116552 2024-05-19,10:31:07.000,140,11042258,13565,0,1716114666,13029.061214669993,79.41049331999966,53429.58212688 2024-05-19,10:31:08.000,140,11042260,13445,0,1716114667,13028.913015849997,79.28360898000392,53429.6240496 2024-05-19,10:31:09.000,140,11042279,13525,0,1716114668,13028.811971199997,79.14262638000218,53429.63103672 2024-05-19,10:31:10.000,140,11042283,13605,0,1716114669,13028.785025960002,79.17082289999962,53429.6240496 2024-05-19,10:31:11.000,140,11042267,13565,0,1716114670,13028.906279540002,79.29770724000264,53429.596101120005 2024-05-19,10:31:12.000,140,11042307,13365,0,1716114671,13028.879334299992,79.41754244999902,53429.645010960005 2024-05-19,10:31:13.000,140,11042298,13965,0,1716114672,13028.825443820002,79.43164070999774,53429.65898520001 2024-05-19,10:31:14.000,140,11042292,13485,0,1716114673,13028.832180129997,79.36114941000415,53429.61706248001 2024-05-19,10:31:15.000,140,11042262,13565,0,1716114674,13028.987115260003,79.20606855000369,53429.66597232001 2024-05-19,10:31:16.000,140,11042253,13645,0,1716114675,13029.216149799999,79.14262638000218,53429.68693368001 2024-05-19,10:31:17.000,140,11042290,13445,0,1716114676,13029.39803017,79.19901942000433,53429.73584352001 2024-05-19,10:31:18.000,140,11042293,13125,0,1716114677,13029.39129385999,79.21311768000305,53429.79174048 2024-05-19,10:31:19.000,140,11042341,13645,0,1716114678,13029.323930759994,79.21311768000305,53429.83366320001 2024-05-19,10:31:20.000,140,11042264,13445,0,1716114679,13029.202677179994,79.17082289999962,53429.82667608001 2024-05-19,10:31:21.000,140,11042256,13325,0,1716114680,13028.993851569998,79.17082289999962,53429.84065032 2024-05-19,10:31:22.000,140,11042290,13565,0,1716114681,13028.818707509992,79.08623334000004,53429.80571472001 2024-05-19,10:31:23.000,140,11042285,13285,0,1716114682,13028.724399170002,79.03688943000452,53429.92449576001 2024-05-19,10:31:24.000,140,11042288,13605,0,1716114683,13028.744608100002,79.06508595000196,53429.91052152 2024-05-19,10:31:25.000,140,11042262,13245,0,1716114684,13028.845652750002,79.14262638000218,53429.812701840005 2024-05-19,10:31:26.000,140,11042289,13405,0,1716114685,13028.865861680002,79.13557725000283,53429.931482880005 2024-05-19,10:31:27.000,140,11042268,13365,0,1716114686,13028.872597989997,79.07918421000068,53429.91750864 2024-05-19,10:31:28.000,140,11042320,13445,0,1716114687,13028.913015849997,78.98754552000173,53429.96641848 2024-05-19,10:31:29.000,140,11042248,13405,0,1716114688,13028.886070610002,78.92410335000022,53429.91750864 2024-05-19,10:31:30.000,140,11042307,13645,0,1716114689,13028.966906330003,78.81836640000256,53429.97340560001 2024-05-19,10:31:31.000,140,11042301,13645,0,1716114690,13029.074687289998,78.6985311899989,53429.99436696001 2024-05-19,10:31:32.000,140,11042268,13445,0,1716114691,13029.115105149998,78.58574511000188,53429.980392720005 2024-05-19,10:31:33.000,140,11042262,13365,0,1716114692,13029.115105149998,78.52935206999973,53430.00135408001 2024-05-19,10:31:34.000,140,11042325,13565,0,1716114693,13029.094896219998,78.61394162999932,53429.96641848 2024-05-19,10:31:35.000,140,11042276,13165,0,1716114694,13028.987115260003,78.71967858000426,53429.92449576001 2024-05-19,10:31:36.000,140,11042272,13245,0,1716114695,13028.778289649992,78.70558031999826,53429.87558592001 2024-05-19,10:31:37.000,140,11042304,13565,0,1716114696,13028.616618209991,78.58574511000188,53429.882573040006 2024-05-19,10:31:38.000,140,11042208,13445,0,1716114697,13028.35390211999,78.40951686000335,53429.8685988 2024-05-19,10:31:39.000,140,11042325,13245,0,1716114698,13028.104658649994,78.24033774000418,53429.812701840005 2024-05-19,10:31:40.000,140,11042224,13445,0,1716114699,13027.868887799988,78.09230601000309,53429.70789504001 2024-05-19,10:31:41.000,140,11042260,13365,0,1716114700,13027.619644329992,77.95837254000071,53429.67994656 2024-05-19,10:31:42.000,140,11042279,13565,0,1716114701,13027.390609789996,77.88788123999984,53429.596101120005 2024-05-19,10:31:43.000,140,11042251,13805,0,1716114702,13027.22220204,77.8596847200024,53429.57513976 2024-05-19,10:31:44.000,140,11042256,13445,0,1716114703,13027.047057979995,77.90197949999856,53429.477320080005 2024-05-19,10:31:45.000,140,11042225,13685,0,1716114704,13026.925804399994,78.05706035999901,53429.43539736 2024-05-19,10:31:46.000,140,11042247,13765,0,1716114705,13026.91233177999,78.14869904999796,53429.40744888 2024-05-19,10:31:47.000,140,11042228,13685,0,1716114706,13026.764132959994,78.18394470000203,53429.260719360005 2024-05-19,10:31:48.000,140,11042263,13565,0,1716114707,13026.804550819994,78.13460078999924,53429.190848160004 2024-05-19,10:31:49.000,140,11042303,13445,0,1716114708,13026.716978789998,78.09230601000309,53429.15591256001 2024-05-19,10:31:50.000,140,11042217,13245,0,1716114709,13026.777605579999,78.07115861999773,53429.093028480005 2024-05-19,10:31:51.000,140,11042244,13325,0,1716114710,13026.838232369999,78.11345340000116,53429.11398984001 2024-05-19,10:31:52.000,140,11042234,13525,0,1716114711,13026.95274963999,78.17689557000267,53429.023157280004 2024-05-19,10:31:53.000,140,11042251,13165,0,1716114712,13027.09421214999,78.21919034999883,53428.99520880001 2024-05-19,10:31:54.000,140,11042252,13685,0,1716114713,13027.18178418,78.29673077999905,53428.9602732 2024-05-19,10:31:55.000,140,11042251,13485,0,1716114714,13027.30303776,78.388369469998,53428.96726032001 2024-05-19,10:31:56.000,140,11042236,13245,0,1716114715,13027.410818719996,78.37427120999928,53428.93931184 2024-05-19,10:31:57.000,140,11042270,13645,0,1716114716,13027.565753850002,78.43066425000143,53428.91136336 2024-05-19,10:31:58.000,140,11042236,13765,0,1716114717,13027.747634220003,78.49410642000294,53428.93931184 2024-05-19,10:31:59.000,140,11042253,13685,0,1716114718,13028.003613999994,78.62803988999804,53428.925337600005 2024-05-19,10:32:00.000,140,11042249,13725,0,1716114719,13028.347165809995,78.66328554000211,53428.925337600005 2024-05-19,10:32:01.000,140,11042266,13245,0,1716114720,13028.710926549997,78.68443293000018,53428.91136336 2024-05-19,10:32:02.000,140,11042289,13165,0,1716114721,13028.973642639998,78.70558031999826,53428.95328608 2024-05-19,10:32:03.000,140,11042246,13405,0,1716114722,13029.128577769989,78.71967858000426,53429.00219592 2024-05-19,10:32:04.000,140,11042288,13365,0,1716114723,13029.24983134999,78.6985311899989,53429.023157280004 2024-05-19,10:32:05.000,140,11042238,13565,0,1716114724,13029.33740338,78.7126294500049,53429.10700272 2024-05-19,10:32:06.000,140,11042242,13245,0,1716114725,13029.43844803,78.71967858000426,53429.11398984001 2024-05-19,10:32:07.000,140,11042298,13405,0,1716114726,13029.53275636999,78.60689249999996,53429.19783528 2024-05-19,10:32:08.000,140,11042247,13525,0,1716114727,13029.60011947,78.43771338000079,53429.239758 2024-05-19,10:32:09.000,140,11042233,13485,0,1716114728,13029.714636739991,78.33197643000312,53429.33059056001 2024-05-19,10:32:10.000,140,11042243,13685,0,1716114729,13029.842626630001,78.34607469000184,53429.3445648 2024-05-19,10:32:11.000,140,11042269,13485,0,1716114730,13029.835890319991,78.51525381000101,53429.379500400006 2024-05-19,10:32:12.000,140,11042246,13445,0,1716114731,13029.72137305,78.74082597000233,53429.40744888 2024-05-19,10:32:13.000,140,11042269,13085,0,1716114732,13029.566437919995,78.86771030999807,53429.47033296001 2024-05-19,10:32:14.000,140,11042267,13925,0,1716114733,13029.35087599999,78.90295596000215,53429.38648752 2024-05-19,10:32:15.000,140,11042240,13725,0,1716114734,13029.222886109994,78.83951379000064,53429.40046176001 2024-05-19,10:32:16.000,140,11042228,13285,0,1716114735,13029.061214669993,78.72672771000362,53429.379500400006 2024-05-19,10:32:17.000,140,11042272,13445,0,1716114736,13028.778289649992,78.64918728000339,53429.33757768 2024-05-19,10:32:18.000,140,11042244,13405,0,1716114737,13028.495364629991,78.65623641000275,53429.33059056001 2024-05-19,10:32:19.000,140,11042213,13445,0,1716114738,13028.23938485,78.64213815000403,53429.2746936 2024-05-19,10:32:20.000,140,11042273,13405,0,1716114739,13028.07097709999,78.47295903000486,53429.211809520006 2024-05-19,10:32:21.000,140,11042237,13045,0,1716114740,13027.909305659989,78.30377990999841,53429.19783528 2024-05-19,10:32:22.000,140,11042244,13245,0,1716114741,13027.788052079988,78.14869904999796,53429.14892544 2024-05-19,10:32:23.000,140,11042209,13485,0,1716114742,13027.606171710002,77.94427428000199,53429.13495120001 2024-05-19,10:32:24.000,140,11042290,13085,0,1716114743,13027.356928239991,77.84558646000369,53429.07905424 2024-05-19,10:32:25.000,140,11042291,13605,0,1716114744,13027.11442107999,77.87378298000112,53429.023157280004 2024-05-19,10:32:26.000,140,11042243,13805,0,1716114745,13026.865177609994,77.93017602000327,53429.05110576 2024-05-19,10:32:27.000,140,11042248,13485,0,1716114746,13026.723715099994,77.95132341000135,53428.93931184 2024-05-19,10:32:28.000,140,11042302,13325,0,1716114747,13026.676560929998,77.95837254000071,53428.98123456 2024-05-19,10:32:29.000,140,11042242,13605,0,1716114748,13026.723715099994,77.95132341000135,53428.96726032001 2024-05-19,10:32:30.000,140,11042294,13285,0,1716114749,13026.83149605999,77.90902862999792,53428.974247440005 2024-05-19,10:32:31.000,140,11042264,13165,0,1716114750,13027.087475839995,77.8596847200024,53428.9602732 2024-05-19,10:32:32.000,140,11042261,13805,0,1716114751,13027.478181819992,77.81738993999898,53428.93232472 2024-05-19,10:32:33.000,140,11042255,13485,0,1716114752,13027.794788389998,77.74689863999811,53428.91835048001 2024-05-19,10:32:34.000,140,11042253,13405,0,1716114753,13028.13160388999,77.71870212000067,53428.98822168001 2024-05-19,10:32:35.000,140,11042253,13565,0,1716114754,13028.326956879995,77.81738993999898,53429.044118640006 2024-05-19,10:32:36.000,140,11042277,13365,0,1716114755,13028.43473783999,77.98656905999815,53429.00918304 2024-05-19,10:32:37.000,140,11042291,13405,0,1716114756,13028.468419389996,78.12755165999988,53429.10700272 2024-05-19,10:32:38.000,140,11042253,13325,0,1716114757,13028.42126522,78.19099383000139,53429.12097696 2024-05-19,10:32:39.000,140,11042265,13885,0,1716114758,13028.428001529996,78.19099383000139,53429.11398984001 2024-05-19,10:32:40.000,140,11042294,13765,0,1716114759,13028.347165809995,78.14869904999796,53429.14892544 2024-05-19,10:32:41.000,140,11042280,13525,0,1716114760,13028.11813127,78.16279731000395,53429.211809520006 2024-05-19,10:32:42.000,140,11042266,13325,0,1716114761,13027.902569349993,78.07820775000437,53429.239758 2024-05-19,10:32:43.000,140,11042290,13685,0,1716114762,13027.713952669998,78.03591297000094,53429.28866784 2024-05-19,10:32:44.000,140,11042263,13605,0,1716114763,13027.491654439997,78.02181471000222,53429.29565496 2024-05-19,10:32:45.000,140,11042286,13605,0,1716114764,13027.148102629995,77.99361819000478,53429.32360344001 2024-05-19,10:32:46.000,140,11042275,13325,0,1716114765,13026.750660339989,77.98656905999815,53429.32360344001 2024-05-19,10:32:47.000,140,11042251,13565,0,1716114766,13026.407108530002,77.96542167000007,53429.25373224001 2024-05-19,10:32:48.000,140,11042228,13405,0,1716114767,13026.205019230001,77.83853733000433,53429.2746936 2024-05-19,10:32:49.000,140,11042286,13565,0,1716114768,13026.029875169996,77.70460386000195,53429.260719360005 2024-05-19,10:32:50.000,140,11042291,13805,0,1716114769,13025.92209421,77.57771951999894,53429.28866784 2024-05-19,10:32:51.000,140,11042286,13565,0,1716114770,13025.7806317,77.53542474000278,53429.2746936 2024-05-19,10:32:52.000,140,11042260,13445,0,1716114771,13025.558333469999,77.53542474000278,53429.21879664 2024-05-19,10:32:53.000,140,11042268,13525,0,1716114772,13025.275408449997,77.5495230000015,53429.1698868 2024-05-19,10:32:54.000,140,11042275,13605,0,1716114773,13024.992483429996,77.47198257000127,53429.12796408 2024-05-19,10:32:55.000,140,11042313,13125,0,1716114774,13024.75671257999,77.30985258000146,53429.1000156 2024-05-19,10:32:56.000,140,11042232,13925,0,1716114775,13024.63545899999,77.21821389000252,53429.12097696 2024-05-19,10:32:57.000,140,11042246,13725,0,1716114776,13024.64219531,77.2041156300038,53429.07206712 2024-05-19,10:32:58.000,140,11042244,13285,0,1716114777,13024.729767339995,77.26755779999803,53429.03713152001 2024-05-19,10:32:59.000,140,11042282,13925,0,1716114778,13024.898175089991,77.35214736000489,53429.06508000001 2024-05-19,10:33:00.000,140,11042249,13725,0,1716114779,13025.093528079997,77.38739301000169,53429.093028480005 2024-05-19,10:33:01.000,140,11042232,13525,0,1716114780,13025.383189409993,77.46493344000191,53429.1000156 2024-05-19,10:33:02.000,140,11042267,13405,0,1716114781,13025.645905499994,77.59181777999765,53429.1000156 2024-05-19,10:33:03.000,140,11042301,13605,0,1716114782,13025.90188528,77.82443906999833,53429.12097696 2024-05-19,10:33:04.000,140,11042264,13765,0,1716114783,13026.110710889996,77.95837254000071,53429.19783528 2024-05-19,10:33:05.000,140,11042239,13765,0,1716114784,13026.306063880002,78.03591297000094,53429.20482240001 2024-05-19,10:33:06.000,140,11042286,13245,0,1716114785,13026.575516279998,78.0077164500035,53429.239758 2024-05-19,10:33:07.000,140,11042264,13565,0,1716114786,13026.87191391999,78.00066732000414,53429.31661632 2024-05-19,10:33:08.000,140,11042258,13685,0,1716114787,13027.188520489995,78.00066732000414,53429.26770648 2024-05-19,10:33:09.000,140,11042259,13605,0,1716114788,13027.377137169991,78.1064042700018,53429.37251328001 2024-05-19,10:33:10.000,140,11042237,13405,0,1716114789,13027.565753850002,78.26853426000162,53429.32360344001 2024-05-19,10:33:11.000,140,11042245,13365,0,1716114790,13027.727425290002,78.43066425000143,53429.45635872 2024-05-19,10:33:12.000,140,11042297,13485,0,1716114791,13027.801524699993,78.78312074999849,53429.44937160001 2024-05-19,10:33:13.000,140,11042263,13605,0,1716114792,13027.781315769993,79.01574203999917,53429.477320080005 2024-05-19,10:33:14.000,140,11042303,13445,0,1716114793,13027.767843150003,79.02279116999853,53429.526229920004 2024-05-19,10:33:15.000,140,11042310,13485,0,1716114794,13027.680271119993,78.88885770000343,53429.596101120005 2024-05-19,10:33:16.000,140,11042251,13365,0,1716114795,13027.666798500002,78.67033467000147,53429.58212688 2024-05-19,10:33:17.000,140,11042296,13445,0,1716114796,13027.633116949997,78.46590989999822,53429.58911400001 2024-05-19,10:33:18.000,140,11042291,13085,0,1716114797,13027.666798500002,78.28263252000033,53429.66597232001 2024-05-19,10:33:19.000,140,11042283,13005,0,1716114798,13027.727425290002,78.16279731000395,53429.66597232001 2024-05-19,10:33:20.000,140,11042265,13285,0,1716114799,13027.821733629993,78.13460078999924,53429.693920800004 2024-05-19,10:33:21.000,140,11042299,13325,0,1716114800,13027.862151489993,78.21214121999947,53429.72186928 2024-05-19,10:33:22.000,140,11042264,13245,0,1716114801,13027.936250899998,78.34607469000184,53429.75680488001 2024-05-19,10:33:23.000,140,11042271,13445,0,1716114802,13027.996877689999,78.46590989999822,53429.693920800004 2024-05-19,10:33:24.000,140,11042248,13365,0,1716114803,13028.11139495999,78.41656599000271,53429.78475336001 2024-05-19,10:33:25.000,140,11042270,13765,0,1716114804,13028.32022057,78.29673077999905,53429.812701840005 2024-05-19,10:33:26.000,140,11042280,13525,0,1716114805,13028.508837249996,78.28263252000033,53429.83366320001 2024-05-19,10:33:27.000,140,11042295,13485,0,1716114806,13028.589672969996,78.43066425000143,53429.83366320001 2024-05-19,10:33:28.000,140,11042247,13485,0,1716114807,13028.609881899996,78.60689249999996,53429.88956016 2024-05-19,10:33:29.000,140,11042255,13285,0,1716114808,13028.582936660001,78.83246466000128,53429.87558592001 2024-05-19,10:33:30.000,140,11042287,13405,0,1716114809,13028.589672969996,79.02279116999853,53429.91052152 2024-05-19,10:33:31.000,140,11042285,13485,0,1716114810,13028.529046179996,79.10033159999875,53429.91052152 2024-05-19,10:33:32.000,140,11042277,13365,0,1716114811,13028.41452890999,79.24131420000049,53429.93847 2024-05-19,10:33:33.000,140,11042269,13525,0,1716114812,13028.286539019995,79.31180550000136,53429.89654728 2024-05-19,10:33:34.000,140,11042274,13325,0,1716114813,13028.286539019995,79.36114941000415,53429.94545712 2024-05-19,10:33:35.000,140,11042282,13445,0,1716114814,13028.40105629,79.1567246400009,53429.88956016 2024-05-19,10:33:36.000,140,11042312,13565,0,1716114815,13028.576200349991,79.00164378000045,53429.91750864 2024-05-19,10:33:37.000,140,11042283,13485,0,1716114816,13028.690717619997,78.91705422000086,53429.94545712 2024-05-19,10:33:38.000,140,11042262,13645,0,1716114817,13028.785025960002,79.07918421000068,53429.95244424001 2024-05-19,10:33:39.000,140,11042296,13085,0,1716114818,13028.704190240001,79.34000201999879,53430.05725104 2024-05-19,10:33:40.000,140,11042294,13605,0,1716114819,13028.697453929992,79.53737766000268,53430.029302560004 2024-05-19,10:33:41.000,140,11042250,13405,0,1716114820,13028.569464039996,79.56557418000011,53430.03628968 2024-05-19,10:33:42.000,140,11042290,13605,0,1716114821,13028.387583669995,79.5021320099986,53430.07122528001 2024-05-19,10:33:43.000,140,11042265,13205,0,1716114822,13028.31348425999,79.34000201999879,53430.13410936 2024-05-19,10:33:44.000,140,11042267,13325,0,1716114823,13028.31348425999,79.1567246400009,53430.08519952 2024-05-19,10:33:45.000,140,11042300,13325,0,1716114824,13028.495364629991,79.00164378000045,53430.148083600005 2024-05-19,10:33:46.000,140,11042300,13525,0,1716114825,13028.704190240001,78.85361204999936,53430.17603208 2024-05-19,10:33:47.000,140,11042284,13405,0,1716114826,13028.913015849997,78.83246466000128,53430.22494192 2024-05-19,10:33:48.000,140,11042255,13645,0,1716114827,13028.980378949993,78.85361204999936,53430.24590328 2024-05-19,10:33:49.000,140,11042323,13405,0,1716114828,13029.101632529993,78.93820160999894,53430.30878736001 2024-05-19,10:33:50.000,140,11042279,13565,0,1716114829,13029.094896219998,79.16377377000026,53430.32974872001 2024-05-19,10:33:51.000,140,11042273,13965,0,1716114830,13028.899543229993,79.41754244999902,53430.364684320004 2024-05-19,10:33:52.000,140,11042261,13925,0,1716114831,13028.704190240001,79.45278810000309,53430.364684320004 2024-05-19,10:33:53.000,140,11042272,14045,0,1716114832,13028.535782489991,79.26246158999857,53430.45551688001 2024-05-19,10:33:54.000,140,11042315,13525,0,1716114833,13028.468419389996,79.11442986000475,53430.47647824001 2024-05-19,10:33:55.000,140,11042306,13285,0,1716114834,13028.40105629,78.98049639000237,53430.47647824001 2024-05-19,10:33:56.000,140,11042308,13645,0,1716114835,13028.3404295,78.97344726000301,53430.47647824001 2024-05-19,10:33:57.000,140,11042289,13285,0,1716114836,13028.124867579994,78.9452507399983,53430.51141384 2024-05-19,10:33:58.000,140,11042302,13965,0,1716114837,13027.835206249998,78.93820160999894,53430.462504 2024-05-19,10:33:59.000,140,11042264,13485,0,1716114838,13027.572490159997,78.81836640000256,53430.51141384 2024-05-19,10:34:00.000,140,11042291,13405,0,1716114839,13027.350191929996,78.76902248999977,53430.553336560006 2024-05-19,10:34:01.000,140,11042318,13285,0,1716114840,13027.07400321999,78.76197336000041,53430.47647824001 2024-05-19,10:34:02.000,140,11042270,13565,0,1716114841,13026.804550819994,78.88885770000343,53430.53936232 2024-05-19,10:34:03.000,140,11042309,13325,0,1716114842,13026.622670449993,78.9452507399983,53430.532375200004 2024-05-19,10:34:04.000,140,11042270,13205,0,1716114843,13026.622670449993,78.86771030999807,53430.53936232 2024-05-19,10:34:05.000,140,11042284,13405,0,1716114844,13026.743924029994,78.83951379000064,53430.54634944001 2024-05-19,10:34:06.000,140,11042298,13405,0,1716114845,13027.07400321999,78.74082597000233,53430.54634944001 2024-05-19,10:34:07.000,140,11042293,13285,0,1716114846,13027.431027649996,78.59279424000124,53430.52538808001 2024-05-19,10:34:08.000,140,11042269,13685,0,1716114847,13027.720688979993,78.49410642000294,53430.60923352 2024-05-19,10:34:09.000,140,11042298,13685,0,1716114848,13028.030559239989,78.52935206999973,53430.67910472 2024-05-19,10:34:10.000,140,11042267,13525,0,1716114849,13028.246121159995,78.73377684000297,53430.769937280005 2024-05-19,10:34:11.000,140,11042248,13765,0,1716114850,13028.347165809995,78.98754552000173,53430.82583424 2024-05-19,10:34:12.000,140,11042298,13485,0,1716114851,13028.43473783999,79.24131420000049,53430.82583424 2024-05-19,10:34:13.000,140,11042282,13685,0,1716114852,13028.39431997999,79.35410028000479,53430.867756960004 2024-05-19,10:34:14.000,140,11042281,13445,0,1716114853,13028.38084736,79.33295288999943,53430.90269256 2024-05-19,10:34:15.000,140,11042283,13605,0,1716114854,13028.39431997999,79.38229680000222,53430.9516024 2024-05-19,10:34:16.000,140,11042256,13165,0,1716114855,13028.448210459996,79.41754244999902,53430.9516024 2024-05-19,10:34:17.000,140,11042293,13325,0,1716114856,13028.589672969996,79.48803374999989,53430.99352512 2024-05-19,10:34:18.000,140,11042298,13325,0,1716114857,13028.683981310001,79.57967243999883,53431.035447840004 2024-05-19,10:34:19.000,140,11042255,13525,0,1716114858,13028.697453929992,79.55852505000075,53431.06339632 2024-05-19,10:34:20.000,140,11042307,13645,0,1716114859,13028.690717619997,79.5021320099986,53431.14025464 2024-05-19,10:34:21.000,140,11042269,13765,0,1716114860,13028.690717619997,79.48803374999989,53431.21012584 2024-05-19,10:34:22.000,140,11042251,13725,0,1716114861,13028.717662859992,79.55852505000075,53431.273009920005 2024-05-19,10:34:23.000,140,11042276,13405,0,1716114862,13028.717662859992,79.69950765000249,53431.36384248001 2024-05-19,10:34:24.000,140,11042275,13605,0,1716114863,13028.569464039996,79.8616376400023,53431.39877808 2024-05-19,10:34:25.000,140,11042304,13405,0,1716114864,13028.47515569999,79.91098154999781,53431.36384248001 2024-05-19,10:34:26.000,140,11042287,13525,0,1716114865,13028.407792599995,79.79114634000143,53431.41275232001 2024-05-19,10:34:27.000,140,11042259,13525,0,1716114866,13028.515573559991,79.66426199999842,53431.49659776 2024-05-19,10:34:28.000,140,11042334,13325,0,1716114867,13028.596409279991,79.5514759200014,53431.48262352001 2024-05-19,10:34:29.000,140,11042322,13525,0,1716114868,13028.704190240001,79.59377070000482,53431.538520480004 2024-05-19,10:34:30.000,140,11042290,13885,0,1716114869,13028.832180129997,79.7136059100012,53431.62935304001 2024-05-19,10:34:31.000,140,11042264,13285,0,1716114870,13029.041005739993,79.81934285999887,53431.62236592 2024-05-19,10:34:32.000,140,11042283,13765,0,1716114871,13029.41150278999,79.98147284999868,53431.66428864 2024-05-19,10:34:33.000,140,11042290,13365,0,1716114872,13029.795472459991,80.04491502000019,53431.7551212 2024-05-19,10:34:34.000,140,11042267,13325,0,1716114873,13030.172705819998,80.19999588000064,53431.81101816 2024-05-19,10:34:35.000,140,11042295,13365,0,1716114874,13030.395004049999,80.40442065000389,53431.859928 2024-05-19,10:34:36.000,140,11042307,13285,0,1716114875,13030.482576079994,80.62999280999793,53431.97172192 2024-05-19,10:34:37.000,140,11042274,13245,0,1716114876,13030.52973024999,80.73572976000287,53431.98569616001 2024-05-19,10:34:38.000,140,11042233,12925,0,1716114877,13030.502785009994,80.79212279999774,53432.1394128 2024-05-19,10:34:39.000,140,11042271,13125,0,1716114878,13030.50952131999,80.73572976000287,53432.18133552001 2024-05-19,10:34:40.000,140,11042255,13445,0,1716114879,13030.401740359994,80.65818933000264,53432.22325824001 2024-05-19,10:34:41.000,140,11042319,13765,0,1716114880,13030.368058809989,80.51015760000155,53432.30011656001 2024-05-19,10:34:42.000,140,11042270,13845,0,1716114881,13030.374795119998,80.3198310900043,53432.36998776001 2024-05-19,10:34:43.000,140,11042287,13365,0,1716114882,13030.361322499994,80.20704501,53432.41889760001 2024-05-19,10:34:44.000,140,11042278,13485,0,1716114883,13030.462367149994,80.1083571900017,53432.50274304 2024-05-19,10:34:45.000,140,11042292,13565,0,1716114884,13030.644247519995,80.13655370999913,53432.51671728001 2024-05-19,10:34:46.000,140,11042269,13725,0,1716114885,13030.85307312999,80.27753631000087,53432.58658848001 2024-05-19,10:34:47.000,140,11042326,13405,0,1716114886,13030.987799329996,80.41146978000324,53432.67043392 2024-05-19,10:34:48.000,140,11042300,13605,0,1716114887,13031.021480880001,80.48196108000411,53432.71934376 2024-05-19,10:34:49.000,140,11042241,13845,0,1716114888,13031.014744569991,80.4537645599994,53432.8381248 2024-05-19,10:34:50.000,140,11042250,13685,0,1716114889,13031.055162429991,80.34097848000238,53432.82415056001 2024-05-19,10:34:51.000,140,11042307,13925,0,1716114890,13031.243779110002,80.24229066000407,53432.949918720005 2024-05-19,10:34:52.000,140,11042314,13765,0,1716114891,13031.546913059989,80.16475023000385,53432.99184144001 2024-05-19,10:34:53.000,140,11042307,13205,0,1716114892,13031.83657439,80.29163456999959,53433.10363536 2024-05-19,10:34:54.000,140,11042262,13765,0,1716114893,13031.99824583,80.41146978000324,53433.18748080001 2024-05-19,10:34:55.000,140,11042260,13525,0,1716114894,13031.97130058999,80.57359977000306,53433.215429280004 2024-05-19,10:34:56.000,140,11042286,13485,0,1716114895,13031.984773209995,80.67228759000136,53433.29927472 2024-05-19,10:34:57.000,140,11042264,13285,0,1716114896,13031.964564279995,80.79212279999774,53433.32722320001 2024-05-19,10:34:58.000,140,11042315,13805,0,1716114897,13031.99824583,80.97540018000291,53433.32722320001 2024-05-19,10:34:59.000,140,11042272,13525,0,1716114898,13032.09929048,81.18687407999823,53433.452991360005 2024-05-19,10:35:00.000,140,11042297,13005,0,1716114899,13032.166653579996,81.4053971100002,53433.48792696 2024-05-19,10:35:01.000,140,11042283,13645,0,1716114900,13032.355270259992,81.5675271,53433.501901200005 2024-05-19,10:35:02.000,140,11042277,13485,0,1716114901,13032.510205389997,81.66621491999831,53433.606708 2024-05-19,10:35:03.000,140,11042282,13405,0,1716114902,13032.651667899998,81.7155588300011,53433.66260496001 2024-05-19,10:35:04.000,140,11042286,13405,0,1716114903,13032.665140519988,81.80014839000069,53433.70452768 2024-05-19,10:35:05.000,140,11042269,13485,0,1716114904,13032.671876829998,81.82129577999876,53433.76741176 2024-05-19,10:35:06.000,140,11042282,13245,0,1716114905,13032.671876829998,81.91293446999771,53433.8163216 2024-05-19,10:35:07.000,140,11042287,13365,0,1716114906,13032.631458969998,81.9270327300037,53433.87221856 2024-05-19,10:35:08.000,140,11042261,13925,0,1716114907,13032.604513730003,81.83539404000476,53433.9211284 2024-05-19,10:35:09.000,140,11042311,13925,0,1716114908,13032.564095870002,81.79309926000133,53433.9909996 2024-05-19,10:35:10.000,140,11042294,13485,0,1716114909,13032.483260150002,81.82129577999876,53434.01196096 2024-05-19,10:35:11.000,140,11042254,13645,0,1716114910,13032.436105979992,81.72965708999982,53434.01196096 2024-05-19,10:35:12.000,140,11042267,13685,0,1716114911,13032.375479189992,81.60982188000344,53434.053883680004 2024-05-19,10:35:13.000,140,11042229,13525,0,1716114912,13032.321588710001,81.51113405999786,53434.074845040006 2024-05-19,10:35:14.000,140,11042313,13325,0,1716114913,13032.260961920001,81.52523232000385,53434.074845040006 2024-05-19,10:35:15.000,140,11042306,13685,0,1716114914,13032.207071439996,81.58867448999808,53434.14471624001 2024-05-19,10:35:16.000,140,11042339,13565,0,1716114915,13032.15991727,81.64506753000023,53434.130742 2024-05-19,10:35:17.000,140,11042280,13285,0,1716114916,13032.11276309999,81.64506753000023,53434.21458744001 2024-05-19,10:35:18.000,140,11042293,13365,0,1716114917,13032.186862509996,81.6803131800043,53434.291445760005 2024-05-19,10:35:19.000,140,11042335,13805,0,1716114918,13032.234016679991,81.66621491999831,53434.340355600005 2024-05-19,10:35:20.000,140,11042293,13125,0,1716114919,13032.207071439996,81.6168710100028,53434.36830408 2024-05-19,10:35:21.000,140,11042284,13885,0,1716114920,13032.20033513,81.58162535999872,53434.42420104 2024-05-19,10:35:22.000,140,11042286,13445,0,1716114921,13032.240752990001,81.56047797000065,53434.49407224 2024-05-19,10:35:23.000,140,11042258,13125,0,1716114922,13032.402424430002,81.53933058000257,53434.61285328 2024-05-19,10:35:24.000,140,11042235,13325,0,1716114923,13032.604513730003,81.59572362000472,53434.63381464 2024-05-19,10:35:25.000,140,11042281,13525,0,1716114924,13032.826811959989,81.82129577999876,53434.6897116 2024-05-19,10:35:26.000,140,11042253,13405,0,1716114925,13033.103000669995,82.13850662999903,53434.794518400005 2024-05-19,10:35:27.000,140,11042297,13285,0,1716114926,13033.25119948999,82.40637357000378,53434.88535096001 2024-05-19,10:35:28.000,140,11042340,13485,0,1716114927,13033.33877152,82.55440530000487,53434.962209280005 2024-05-19,10:35:29.000,140,11042294,13285,0,1716114928,13033.412870929991,82.56145443000423,53435.04605472 2024-05-19,10:35:30.000,140,11042246,13525,0,1716114929,13033.507179269996,82.55440530000487,53435.12291304001 2024-05-19,10:35:31.000,140,11042333,13245,0,1716114930,13033.534124509992,82.59670008000103,53435.23470696 2024-05-19,10:35:32.000,140,11042257,13125,0,1716114931,13033.500442960001,82.6671913800019,53435.2836168 2024-05-19,10:35:33.000,140,11042278,13645,0,1716114932,13033.419607240001,82.72358442000404,53435.43733344001 2024-05-19,10:35:34.000,140,11042299,13285,0,1716114933,13033.31182627999,82.77292832999956,53435.50021752 2024-05-19,10:35:35.000,140,11042250,13485,0,1716114934,13033.21078162999,82.81522311000299,53435.53515312001 2024-05-19,10:35:36.000,140,11042222,13565,0,1716114935,13033.27140841999,82.77997745999892,53435.59105008 2024-05-19,10:35:37.000,140,11042259,13405,0,1716114936,13033.33203520999,82.78702658999828,53435.584062960006 2024-05-19,10:35:38.000,140,11042249,13645,0,1716114937,13033.406134619996,82.82227224000235,53435.730792480004 2024-05-19,10:35:39.000,140,11042272,13045,0,1716114938,13033.419607240001,82.92800919000001,53435.72380536001 2024-05-19,10:35:40.000,140,11042299,13165,0,1716114939,13033.372453069991,83.09718830999918,53435.77271520001 2024-05-19,10:35:41.000,140,11042303,13725,0,1716114940,13033.37918938,83.24522004000028,53435.82162504001 2024-05-19,10:35:42.000,140,11042282,13805,0,1716114941,13033.37918938,83.35095698999794,53435.877522 2024-05-19,10:35:43.000,140,11042270,13605,0,1716114942,13033.493706649992,83.33685872999922,53435.88450912 2024-05-19,10:35:44.000,140,11042242,13565,0,1716114943,13033.554333439992,83.20997439000348,53435.95438032 2024-05-19,10:35:45.000,140,11042297,13365,0,1716114944,13033.594751299992,83.09718830999918,53436.00329016 2024-05-19,10:35:46.000,140,11042264,13445,0,1716114945,13033.614960229992,83.00554962000024,53435.9823288 2024-05-19,10:35:47.000,140,11042271,13285,0,1716114946,13033.540860820001,82.9773531000028,53436.0522 2024-05-19,10:35:48.000,140,11042295,13485,0,1716114947,13033.412870929991,83.04079527000431,53436.09412272 2024-05-19,10:35:49.000,140,11042280,13245,0,1716114948,13033.31856259,83.06899179000175,53436.087135600006 2024-05-19,10:35:50.000,140,11042274,13565,0,1716114949,13033.29835366,83.04079527000431,53436.066174240004 2024-05-19,10:35:51.000,140,11042227,13565,0,1716114950,13033.21751794,83.00554962000024,53436.14303256 2024-05-19,10:35:52.000,140,11042299,13645,0,1716114951,13033.204045319995,82.99145136000152,53436.21290376 2024-05-19,10:35:53.000,140,11042291,13445,0,1716114952,13033.04911018999,82.97030397000344,53436.19892952 2024-05-19,10:35:54.000,140,11042278,13405,0,1716114953,13032.90764767999,82.87161614999786,53436.17796816001 2024-05-19,10:35:55.000,140,11042226,13645,0,1716114954,13032.745976239989,82.69538789999933,53436.233865120004 2024-05-19,10:35:56.000,140,11042295,13445,0,1716114955,13032.678613139993,82.4204718300025,53436.22687800001 2024-05-19,10:35:57.000,140,11042302,13725,0,1716114956,13032.806603029989,82.1737522800031,53436.233865120004 2024-05-19,10:35:58.000,140,11042315,13605,0,1716114957,13032.98848339999,81.94818012000178,53436.2618136 2024-05-19,10:35:59.000,140,11042266,13325,0,1716114958,13033.19057269999,81.94818012000178,53436.28976208 2024-05-19,10:36:00.000,140,11042254,13205,0,1716114959,13033.33203520999,81.96932750999986,53436.33867192 2024-05-19,10:36:01.000,140,11042324,13365,0,1716114960,13033.426343549996,82.03276968000137,53436.35963328 2024-05-19,10:36:02.000,140,11042242,13645,0,1716114961,13033.453288789991,82.18080141000246,53436.40854312 2024-05-19,10:36:03.000,140,11042261,13165,0,1716114962,13033.439816170001,82.30063661999884,53436.41553024001 2024-05-19,10:36:04.000,140,11042250,13605,0,1716114963,13033.35898045,82.47686487000465,53436.450465840004 2024-05-19,10:36:05.000,140,11042260,13045,0,1716114964,13033.15015483999,82.56145443000423,53436.5063628 2024-05-19,10:36:06.000,140,11042259,13245,0,1716114965,13032.92785660999,82.59670008000103,53436.54828552 2024-05-19,10:36:07.000,140,11042297,13725,0,1716114966,13032.712294689998,82.61079833999975,53436.54129840001 2024-05-19,10:36:08.000,140,11042288,13245,0,1716114967,13032.436105979992,82.62489659999846,53436.520337040005 2024-05-19,10:36:09.000,140,11042287,13725,0,1716114968,13032.274434539991,82.71653529000469,53436.53431128 2024-05-19,10:36:10.000,140,11042300,13485,0,1716114969,13032.254225609991,82.71653529000469,53436.42950448 2024-05-19,10:36:11.000,140,11042277,13525,0,1716114970,13032.341797640001,82.71653529000469,53436.471427200006 2024-05-19,10:36:12.000,140,11042325,13245,0,1716114971,13032.436105979992,82.68833876999997,53436.49937568 2024-05-19,10:36:13.000,140,11042299,13525,0,1716114972,13032.543886940002,82.65309312000318,53436.46444008001 2024-05-19,10:36:14.000,140,11042278,14085,0,1716114973,13032.638195279993,82.68128964000061,53436.4364916 2024-05-19,10:36:15.000,140,11042272,13445,0,1716114974,13032.658404209993,82.75178094000148,53436.520337040005 2024-05-19,10:36:16.000,140,11042256,13525,0,1716114975,13032.604513730003,82.80817398000363,53436.47841432 2024-05-19,10:36:17.000,140,11042265,13685,0,1716114976,13032.564095870002,82.80817398000363,53436.5063628 2024-05-19,10:36:18.000,140,11042309,13445,0,1716114977,13032.564095870002,82.73768268000276,53436.52732416 2024-05-19,10:36:19.000,140,11042248,13605,0,1716114978,13032.611250039998,82.7658792000002,53436.49238856001 2024-05-19,10:36:20.000,140,11042282,13445,0,1716114979,13032.719030999993,82.75883007000084,53436.569246880004 2024-05-19,10:36:21.000,140,11042214,13605,0,1716114980,13032.873966129999,82.87161614999786,53436.569246880004 2024-05-19,10:36:22.000,140,11042301,13685,0,1716114981,13032.941329229994,82.9139109300013,53436.590208240006 2024-05-19,10:36:23.000,140,11042279,13645,0,1716114982,13033.001956019994,82.9139109300013,53436.63213096001 2024-05-19,10:36:24.000,140,11042253,13285,0,1716114983,13033.15689115,82.8786652800045,53436.67405368 2024-05-19,10:36:25.000,140,11042327,13645,0,1716114984,13033.29161734999,82.79407572000491,53436.61116960001 2024-05-19,10:36:26.000,140,11042282,13645,0,1716114985,13033.480234030001,82.69538789999933,53436.70898928001 2024-05-19,10:36:27.000,140,11042299,13405,0,1716114986,13033.668850709997,82.57555269000295,53436.736937760004 2024-05-19,10:36:28.000,140,11042276,13845,0,1716114987,13033.776631669993,82.47686487000465,53436.79982184001 2024-05-19,10:36:29.000,140,11042258,13245,0,1716114988,13033.857467389993,82.36407879000035,53436.81379608 2024-05-19,10:36:30.000,140,11042283,13445,0,1716114989,13033.911357869998,82.23014531999797,53436.904628640004 2024-05-19,10:36:31.000,140,11042293,13325,0,1716114990,13033.897885249993,82.13850662999903,53437.0303968 2024-05-19,10:36:32.000,140,11042324,13645,0,1716114991,13033.857467389993,82.13145749999967,53437.06533240001 2024-05-19,10:36:33.000,140,11042241,13405,0,1716114992,13033.790104289998,82.10326098000223,53437.11424224001 2024-05-19,10:36:34.000,140,11042237,13565,0,1716114993,13033.682323330002,82.10326098000223,53437.100268 2024-05-19,10:36:35.000,140,11042288,13765,0,1716114994,13033.675587019992,82.15965402000438,53437.14917784 2024-05-19,10:36:36.000,140,11042245,13805,0,1716114995,13033.648641779997,82.13850662999903,53437.21206192001 2024-05-19,10:36:37.000,140,11042273,13405,0,1716114996,13033.614960229992,82.2089979299999,53437.21206192001 2024-05-19,10:36:38.000,140,11042254,13605,0,1716114997,13033.662114400002,82.25834184000269,53437.21206192001 2024-05-19,10:36:39.000,140,11042259,13565,0,1716114998,13033.756422739993,82.18785054000182,53437.309881600006 2024-05-19,10:36:40.000,140,11042290,13565,0,1716114999,13033.843994770003,82.15260488999775,53437.29590736 2024-05-19,10:36:41.000,140,11042275,13485,0,1716115000,13033.796840599993,82.13145749999967,53437.33084296001 2024-05-19,10:36:42.000,140,11042267,13365,0,1716115001,13033.729477499997,82.18785054000182,53437.40071416001 2024-05-19,10:36:43.000,140,11042268,13525,0,1716115002,13033.722741190002,82.20194880000054,53437.36577856 2024-05-19,10:36:44.000,140,11042236,13365,0,1716115003,13033.695795949992,82.23014531999797,53437.37276568 2024-05-19,10:36:45.000,140,11042291,13565,0,1716115004,13033.729477499997,82.2089979299999,53437.4146884 2024-05-19,10:36:46.000,140,11042244,13725,0,1716115005,13033.729477499997,82.25834184000269,53437.44263688 2024-05-19,10:36:47.000,140,11042274,13765,0,1716115006,13033.675587019992,82.28653836000012,53437.43564976 2024-05-19,10:36:48.000,140,11042298,13245,0,1716115007,13033.534124509992,82.32883314000355,53437.47058536001 2024-05-19,10:36:49.000,140,11042263,13365,0,1716115008,13033.466761409996,82.31473488000483,53437.49853384001 2024-05-19,10:36:50.000,140,11042275,13445,0,1716115009,13033.37918938,82.38522617999843,53437.50552096 2024-05-19,10:36:51.000,140,11042245,13445,0,1716115010,13033.419607240001,82.4557174799993,53437.526482320005 2024-05-19,10:36:52.000,140,11042238,13285,0,1716115011,13033.372453069991,82.50506139000208,53437.54744368001 2024-05-19,10:36:53.000,140,11042260,13525,0,1716115012,13033.372453069991,82.51211052000144,53437.54744368001 2024-05-19,10:36:54.000,140,11042239,14045,0,1716115013,13033.419607240001,82.483914000004,53437.624302000004 2024-05-19,10:36:55.000,140,11042270,13405,0,1716115014,13033.406134619996,82.4204718300025,53437.575392160004 2024-05-19,10:36:56.000,140,11042250,13325,0,1716115015,13033.365716759996,82.36407879000035,53437.61731488001 2024-05-19,10:36:57.000,140,11042308,13405,0,1716115016,13033.21751794,82.21604705999925,53437.624302000004 2024-05-19,10:36:58.000,140,11042246,13125,0,1716115017,13032.96827446999,82.03981881000072,53437.70814744 2024-05-19,10:36:59.000,140,11042235,13805,0,1716115018,13032.624722660003,81.89883620999899,53437.70116032 2024-05-19,10:37:00.000,140,11042272,13525,0,1716115019,13032.328325019997,81.87768882000091,53437.72212168 2024-05-19,10:37:01.000,140,11042297,13405,0,1716115020,13031.99150951999,81.80719752000005,53437.63827624001 2024-05-19,10:37:02.000,140,11042272,13605,0,1716115021,13031.75573867,81.65916578999895,53437.575392160004 2024-05-19,10:37:03.000,140,11042209,13045,0,1716115022,13031.560385679993,81.58162535999872,53437.54744368001 2024-05-19,10:37:04.000,140,11042280,13125,0,1716115023,13031.472813649998,81.52523232000385,53437.51250808 2024-05-19,10:37:05.000,140,11042230,13605,0,1716115024,13031.439132099993,81.44064276000427,53437.456611120004 2024-05-19,10:37:06.000,140,11042257,13445,0,1716115025,13031.513231509998,81.34195493999869,53437.477572480006 2024-05-19,10:37:07.000,140,11042282,13445,0,1716115026,13031.661430329994,81.27851277000445,53437.39372704 2024-05-19,10:37:08.000,140,11042246,13525,0,1716115027,13031.79615653,81.2573653799991,53437.38673992 2024-05-19,10:37:09.000,140,11042259,13805,0,1716115028,13031.89720118,81.42654449999827,53437.37975280001 2024-05-19,10:37:10.000,140,11042257,13565,0,1716115029,13031.883728559995,81.63096927000151,53437.38673992 2024-05-19,10:37:11.000,140,11042289,13525,0,1716115030,13031.80962914999,81.77195187000325,53437.33783008 2024-05-19,10:37:12.000,140,11042254,13325,0,1716115031,13031.83657439,81.78605013000197,53437.28193312001 2024-05-19,10:37:13.000,140,11042250,13725,0,1716115032,13031.91741011,81.6168710100028,53437.274946 2024-05-19,10:37:14.000,140,11042289,13445,0,1716115033,13032.085817859996,81.41949536999891,53437.31686872 2024-05-19,10:37:15.000,140,11042251,13605,0,1716115034,13032.227280369996,81.27851277000445,53437.31686872 2024-05-19,10:37:16.000,140,11042296,13605,0,1716115035,13032.341797640001,81.16572669000016,53437.3448172 2024-05-19,10:37:17.000,140,11042283,13485,0,1716115036,13032.395688119992,81.03884235000442,53437.38673992 2024-05-19,10:37:18.000,140,11042253,13405,0,1716115037,13032.442842290002,80.9119580100014,53437.44263688 2024-05-19,10:37:19.000,140,11042270,13765,0,1716115038,13032.436105979992,80.77097540999966,53437.46359824 2024-05-19,10:37:20.000,140,11042239,13365,0,1716115039,13032.402424430002,80.72868063000351,53437.51250808 2024-05-19,10:37:21.000,140,11042313,13405,0,1716115040,13032.321588710001,80.72163150000415,53437.49154672 2024-05-19,10:37:22.000,140,11042296,13245,0,1716115041,13032.213807749991,80.61589454999921,53437.54744368001 2024-05-19,10:37:23.000,140,11042240,13165,0,1716115042,13032.09929048,80.5524523799977,53437.56840504001 2024-05-19,10:37:24.000,140,11042289,13725,0,1716115043,13031.87699225,80.5524523799977,53437.575392160004 2024-05-19,10:37:25.000,140,11042312,13885,0,1716115044,13031.70858449999,80.58769803000177,53437.51250808 2024-05-19,10:37:26.000,140,11042270,13325,0,1716115045,13031.499758889993,80.65114020000328,53437.5544308 2024-05-19,10:37:27.000,140,11042267,13485,0,1716115046,13031.176416009992,80.7004841099988,53437.49154672 2024-05-19,10:37:28.000,140,11042229,13885,0,1716115047,13030.88001837,80.64409107000392,53437.42167552001 2024-05-19,10:37:29.000,140,11042264,13845,0,1716115048,13030.61730228,80.62294367999857,53437.407701280004 2024-05-19,10:37:30.000,140,11042266,13445,0,1716115049,13030.455630839999,80.64409107000392,53437.38673992 2024-05-19,10:37:31.000,140,11042310,13325,0,1716115050,13030.341113569993,80.7639262800003,53437.3448172 2024-05-19,10:37:32.000,140,11042303,13565,0,1716115051,13030.320904639993,80.8767123600046,53437.33084296001 2024-05-19,10:37:33.000,140,11042248,13365,0,1716115052,13030.334377259998,80.84851583999989,53437.24699752 2024-05-19,10:37:34.000,140,11042252,13885,0,1716115053,13030.334377259998,80.72868063000351,53437.2050748 2024-05-19,10:37:35.000,140,11042297,13845,0,1716115054,13030.401740359994,80.63704194000456,53437.24699752 2024-05-19,10:37:36.000,140,11042282,13605,0,1716115055,13030.55667549,80.665238460002,53437.21904904 2024-05-19,10:37:37.000,140,11042273,13685,0,1716115056,13030.61730228,80.8767123600046,53437.17712632 2024-05-19,10:37:38.000,140,11042250,13605,0,1716115057,13030.71161061999,81.10228451999865,53437.1701392 2024-05-19,10:37:39.000,140,11042272,13525,0,1716115058,13030.698138,81.31375842000125,53437.16315208001 2024-05-19,10:37:40.000,140,11042321,13325,0,1716115059,13030.698138,81.48998666999978,53437.1701392 2024-05-19,10:37:41.000,140,11042347,13605,0,1716115060,13030.81265526999,81.55342884000129,53437.1701392 2024-05-19,10:37:42.000,140,11042297,13645,0,1716115061,13030.94064516,81.44064276000427,53437.16315208001 2024-05-19,10:37:43.000,140,11042294,13245,0,1716115062,13031.115789219992,81.3701514600034,53437.21206192001 2024-05-19,10:37:44.000,140,11042265,13445,0,1716115063,13031.263988040002,81.30670929000189,53437.28193312001 2024-05-19,10:37:45.000,140,11042283,14085,0,1716115064,13031.358296379993,81.2573653799991,53437.288920240004 2024-05-19,10:37:46.000,140,11042239,13725,0,1716115065,13031.391977929998,81.1586775600008,53437.39372704 2024-05-19,10:37:47.000,140,11042244,13885,0,1716115066,13031.378505309993,81.03179321999778,53437.40071416001 2024-05-19,10:37:48.000,140,11042236,13325,0,1716115067,13031.331351139997,80.9119580100014,53437.477572480006 2024-05-19,10:37:49.000,140,11042276,13605,0,1716115068,13031.311142209997,80.84851583999989,53437.51250808 2024-05-19,10:37:50.000,140,11042283,13445,0,1716115069,13031.263988040002,80.85556496999925,53437.54744368001 2024-05-19,10:37:51.000,140,11042269,13445,0,1716115070,13031.122525530001,80.84146671000053,53437.575392160004 2024-05-19,10:37:52.000,140,11042257,13925,0,1716115071,13030.886754679996,80.82031932000245,53437.66622472001 2024-05-19,10:37:53.000,140,11042309,13605,0,1716115072,13030.603829659995,80.82031932000245,53437.6592376 2024-05-19,10:37:54.000,140,11042277,13525,0,1716115073,13030.388267739989,80.9472036599982,53437.6592376 2024-05-19,10:37:55.000,140,11042254,13565,0,1716115074,13030.172705819998,81.03179321999778,53437.63128912 2024-05-19,10:37:56.000,140,11042318,13445,0,1716115075,13029.997561759992,81.08113713000057,53437.56840504001 2024-05-19,10:37:57.000,140,11042298,13285,0,1716115076,13029.943671280002,81.03884235000442,53437.56141792 2024-05-19,10:37:58.000,140,11042350,13605,0,1716115077,13029.943671280002,80.95425279000483,53437.53346944 2024-05-19,10:37:59.000,140,11042294,13245,0,1716115078,13030.017770689992,80.86261409999861,53437.53346944 2024-05-19,10:38:00.000,140,11042273,13325,0,1716115079,13030.118815339993,80.84146671000053,53437.575392160004 2024-05-19,10:38:01.000,140,11042304,13205,0,1716115080,13030.240068919993,80.90490888000204,53437.596353520006 2024-05-19,10:38:02.000,140,11042275,13765,0,1716115081,13030.435421909999,80.98949844000163,53437.58936640001 2024-05-19,10:38:03.000,140,11042238,13285,0,1716115082,13030.63751121,81.13753017000272,53437.66622472001 2024-05-19,10:38:04.000,140,11042305,13325,0,1716115083,13030.83286419999,81.27146363999782,53437.70116032 2024-05-19,10:38:05.000,140,11042279,13565,0,1716115084,13031.075371359992,81.35605320000468,53437.77103152 2024-05-19,10:38:06.000,140,11042282,13525,0,1716115085,13031.290933279997,81.39129885000148,53437.79898 2024-05-19,10:38:07.000,140,11042259,13245,0,1716115086,13031.439132099993,81.38424972000212,53437.8688512 2024-05-19,10:38:08.000,140,11042354,13325,0,1716115087,13031.472813649998,81.34900406999805,53437.92474816001 2024-05-19,10:38:09.000,140,11042290,13445,0,1716115088,13031.533440439998,81.35605320000468,53437.99461936 2024-05-19,10:38:10.000,140,11042246,13125,0,1716115089,13031.600803539994,81.3701514600034,53438.03654208 2024-05-19,10:38:11.000,140,11042276,13245,0,1716115090,13031.668166639989,81.47588841000106,53438.07147768001 2024-05-19,10:38:12.000,140,11042257,13445,0,1716115091,13031.621012469994,81.65916578999895,53438.1134004 2024-05-19,10:38:13.000,140,11042296,13405,0,1716115092,13031.526704129989,81.78605013000197,53438.1832716 2024-05-19,10:38:14.000,140,11042291,13085,0,1716115093,13031.425659480003,81.74375534999854,53438.23218144 2024-05-19,10:38:15.000,140,11042251,13325,0,1716115094,13031.405450550003,81.54637971000193,53438.323014 2024-05-19,10:38:16.000,140,11042264,13285,0,1716115095,13031.560385679993,81.27851277000445,53438.33698824001 2024-05-19,10:38:17.000,140,11042247,13605,0,1716115096,13031.78942021999,81.02474408999842,53438.34397536 2024-05-19,10:38:18.000,140,11042256,13045,0,1716115097,13032.07908155,80.95425279000483,53438.413846560004 2024-05-19,10:38:19.000,140,11042283,13285,0,1716115098,13032.173389889991,81.0599897400025,53438.462756400004 2024-05-19,10:38:20.000,140,11042301,13685,0,1716115099,13032.20033513,81.26441450999846,53438.50467912001 2024-05-19,10:38:21.000,140,11042259,13325,0,1716115100,13032.065608929996,81.33490580999933,53438.50467912001 2024-05-19,10:38:22.000,140,11042248,13085,0,1716115101,13031.99150951999,81.28556190000381,53438.5675632 2024-05-19,10:38:23.000,140,11042310,13645,0,1716115102,13031.93761904,81.14457930000208,53438.54660184 2024-05-19,10:38:24.000,140,11042316,13165,0,1716115103,13031.95109165999,80.99654757000098,53438.60948592 2024-05-19,10:38:25.000,140,11042263,13245,0,1716115104,13032.01171844999,80.88376149000396,53438.602498800006 2024-05-19,10:38:26.000,140,11042268,13565,0,1716115105,13032.09929048,80.74277889000223,53438.67237000001 2024-05-19,10:38:27.000,140,11042310,13205,0,1716115106,13032.247489299996,80.67933672000072,53438.71429272 2024-05-19,10:38:28.000,140,11042293,13285,0,1716115107,13032.388951809997,80.63704194000456,53438.72127984001 2024-05-19,10:38:29.000,140,11042287,13525,0,1716115108,13032.658404209993,80.665238460002,53438.84006088001 2024-05-19,10:38:30.000,140,11042292,13685,0,1716115109,13032.900911369994,80.79917193000438,53438.86102224001 2024-05-19,10:38:31.000,140,11042278,13365,0,1716115110,13033.04911018999,80.94015452999884,53438.937880560006 2024-05-19,10:38:32.000,140,11042304,13525,0,1716115111,13033.19730901,81.08113713000057,53438.9518548 2024-05-19,10:38:33.000,140,11042304,13725,0,1716115112,13033.183836389995,81.19392321000487,53439.01473888 2024-05-19,10:38:34.000,140,11042305,13565,0,1716115113,13033.27814473,81.28556190000381,53439.14749416001 2024-05-19,10:38:35.000,140,11042282,13165,0,1716115114,13033.345507829996,81.32080755000061,53439.23832672 2024-05-19,10:38:36.000,140,11042238,13085,0,1716115115,13033.412870929991,81.32080755000061,53439.322172160006 2024-05-19,10:38:37.000,140,11042282,13285,0,1716115116,13033.35898045,81.3701514600034,53439.41300472001 2024-05-19,10:38:38.000,140,11042278,13285,0,1716115117,13033.19057269999,81.41244623999955,53439.43396608001 2024-05-19,10:38:39.000,140,11042297,13485,0,1716115118,13033.001956019994,81.38424972000212,53439.538772880005 2024-05-19,10:38:40.000,140,11042309,13325,0,1716115119,13032.779657789994,81.41244623999955,53439.58069560001 2024-05-19,10:38:41.000,140,11042318,13205,0,1716115120,13032.692085759998,81.45474102000298,53439.62261832 2024-05-19,10:38:42.000,140,11042263,13245,0,1716115121,13032.638195279993,81.48998666999978,53439.67851528001 2024-05-19,10:38:43.000,140,11042299,13245,0,1716115122,13032.638195279993,81.60277275000408,53439.6855024 2024-05-19,10:38:44.000,140,11042299,13605,0,1716115123,13032.570832179998,81.75785361000453,53439.67152816 2024-05-19,10:38:45.000,140,11042279,13525,0,1716115124,13032.476523839992,81.87063969000155,53439.755373600005 2024-05-19,10:38:46.000,140,11042278,13685,0,1716115125,13032.429369669997,81.8635905600022,53439.81825768001 2024-05-19,10:38:47.000,140,11042270,13765,0,1716115126,13032.483260150002,81.80014839000069,53439.79729632001 2024-05-19,10:38:48.000,140,11042240,13605,0,1716115127,13032.550623249997,81.67326404999767,53439.81825768001 2024-05-19,10:38:49.000,140,11042220,13565,0,1716115128,13032.665140519988,81.5675271,53439.83223192 2024-05-19,10:38:50.000,140,11042243,13365,0,1716115129,13032.665140519988,81.5040849299985,53439.81825768001 2024-05-19,10:38:51.000,140,11042267,13485,0,1716115130,13032.577568489993,81.5040849299985,53439.86716752001 2024-05-19,10:38:52.000,140,11042266,13565,0,1716115131,13032.328325019997,81.5675271,53439.88114176 2024-05-19,10:38:53.000,140,11042316,13485,0,1716115132,13032.166653579996,81.56047797000065,53439.874154640005 2024-05-19,10:38:54.000,140,11042283,13765,0,1716115133,13032.045399999995,81.5675271,53439.88812888 2024-05-19,10:38:55.000,140,11042291,13565,0,1716115134,13031.924146419995,81.53228145000321,53439.85319328 2024-05-19,10:38:56.000,140,11042293,13405,0,1716115135,13031.85004700999,81.52523232000385,53439.88114176 2024-05-19,10:38:57.000,140,11042292,13845,0,1716115136,13031.79615653,81.5040849299985,53439.8601804 2024-05-19,10:38:58.000,140,11042333,13725,0,1716115137,13031.802892839994,81.44769189000363,53439.89511600001 2024-05-19,10:38:59.000,140,11042284,13565,0,1716115138,13031.83657439,81.49703579999914,53439.90210312 2024-05-19,10:39:00.000,140,11042264,13405,0,1716115139,13031.964564279995,81.57457622999937,53439.9300516 2024-05-19,10:39:01.000,140,11042296,13765,0,1716115140,13032.045399999995,81.6803131800043,53439.96498720001 2024-05-19,10:39:02.000,140,11042264,13565,0,1716115141,13032.07908155,81.70850970000174,53439.971974320004 2024-05-19,10:39:03.000,140,11042287,13365,0,1716115142,13032.173389889991,81.6803131800043,53439.971974320004 2024-05-19,10:39:04.000,140,11042326,13565,0,1716115143,13032.449578599997,81.59572362000472,53440.00690992 2024-05-19,10:39:05.000,140,11042320,13645,0,1716115144,13032.786394099989,81.52523232000385,53440.00690992 2024-05-19,10:39:06.000,140,11042288,13765,0,1716115145,13033.07605543,81.46179015000234,53440.07678112 2024-05-19,10:39:07.000,140,11042269,13605,0,1716115146,13033.224254249995,81.47588841000106,53440.11171672001 2024-05-19,10:39:08.000,140,11042293,13685,0,1716115147,13033.204045319995,81.4688392800017,53440.14665232 2024-05-19,10:39:09.000,140,11042253,13565,0,1716115148,13033.123209599995,81.46179015000234,53440.16761368 2024-05-19,10:39:10.000,140,11042279,13165,0,1716115149,13032.981747089994,81.51818319000449,53440.20254928001 2024-05-19,10:39:11.000,140,11042296,13845,0,1716115150,13032.90764767999,81.6168710100028,53440.27242048001 2024-05-19,10:39:12.000,140,11042283,13325,0,1716115151,13032.840284579994,81.6803131800043,53440.27242048001 2024-05-19,10:39:13.000,140,11042227,13325,0,1716115152,13032.793130409998,81.77195187000325,53440.34229168 2024-05-19,10:39:14.000,140,11042308,13605,0,1716115153,13032.779657789994,81.73670621999918,53440.40517576 2024-05-19,10:39:15.000,140,11042252,13445,0,1716115154,13032.739239929993,81.6803131800043,53440.46107272 2024-05-19,10:39:16.000,140,11042324,13845,0,1716115155,13032.698822069993,81.57457622999937,53440.46107272 2024-05-19,10:39:17.000,140,11042269,13645,0,1716115156,13032.671876829998,81.48998666999978,53440.475046960004 2024-05-19,10:39:18.000,140,11042278,13365,0,1716115157,13032.638195279993,81.36310233000404,53440.50998256 2024-05-19,10:39:19.000,140,11042275,13525,0,1716115158,13032.591041109998,81.34900406999805,53440.48902120001 2024-05-19,10:39:20.000,140,11042269,13365,0,1716115159,13032.429369669997,81.32080755000061,53440.55190528 2024-05-19,10:39:21.000,140,11042299,13325,0,1716115160,13032.247489299996,81.33490580999933,53440.53094392 2024-05-19,10:39:22.000,140,11042305,13405,0,1716115161,13032.09255416999,81.41244623999955,53440.56587952001 2024-05-19,10:39:23.000,140,11042277,13165,0,1716115162,13031.95782797,81.44769189000363,53440.53094392 2024-05-19,10:39:24.000,140,11042300,13485,0,1716115163,13031.81636546,81.48293754000042,53440.50299544 2024-05-19,10:39:25.000,140,11042303,13325,0,1716115164,13031.661430329994,81.3701514600034,53440.475046960004 2024-05-19,10:39:26.000,140,11042307,13565,0,1716115165,13031.519967819993,81.19392321000487,53440.496008320006 2024-05-19,10:39:27.000,140,11042293,13245,0,1716115166,13031.317878519993,81.0106458299997,53440.4540856 2024-05-19,10:39:28.000,140,11042291,13365,0,1716115167,13031.196624939992,80.8767123600046,53440.4540856 2024-05-19,10:39:29.000,140,11042258,13325,0,1716115168,13031.088843979996,80.79212279999774,53440.41915000001 2024-05-19,10:39:30.000,140,11042256,13445,0,1716115169,13031.048426119996,80.74982802000159,53440.40517576 2024-05-19,10:39:31.000,140,11042305,13445,0,1716115170,13030.927172539996,80.80622106000374,53440.40517576 2024-05-19,10:39:32.000,140,11042334,13485,0,1716115171,13030.745292169995,80.8767123600046,53440.34927880001 2024-05-19,10:39:33.000,140,11042286,13645,0,1716115172,13030.67792907,80.98244931000227,53440.328317440006 2024-05-19,10:39:34.000,140,11042233,13405,0,1716115173,13030.644247519995,81.07408800000121,53440.258446240005 2024-05-19,10:39:35.000,140,11042291,13445,0,1716115174,13030.67119275999,81.0599897400025,53440.23748488 2024-05-19,10:39:36.000,140,11042248,13525,0,1716115175,13030.745292169995,81.04589148000377,53440.20254928001 2024-05-19,10:39:37.000,140,11042297,13645,0,1716115176,13030.88001837,81.00359670000034,53440.209536400005 2024-05-19,10:39:38.000,140,11042295,13285,0,1716115177,13030.987799329996,81.0599897400025,53440.21652352 2024-05-19,10:39:39.000,140,11042286,13285,0,1716115178,13030.96085409,81.17277581999952,53440.21652352 2024-05-19,10:39:40.000,140,11042300,13205,0,1716115179,13030.88001837,81.27851277000445,53440.22351064 2024-05-19,10:39:41.000,140,11042243,13285,0,1716115180,13030.81939158,81.27146363999782,53440.209536400005 2024-05-19,10:39:42.000,140,11042346,13485,0,1716115181,13030.846336819995,81.25031624999974,53440.22351064 2024-05-19,10:39:43.000,140,11042300,13725,0,1716115182,13030.927172539996,81.1586775600008,53440.258446240005 2024-05-19,10:39:44.000,140,11042285,13405,0,1716115183,13030.927172539996,81.13753017000272,53440.23748488 2024-05-19,10:39:45.000,140,11042280,13445,0,1716115184,13031.021480880001,81.123431910004,53440.30036896001 2024-05-19,10:39:46.000,140,11042293,13405,0,1716115185,13030.954117779991,81.13048104000336,53440.28639472 2024-05-19,10:39:47.000,140,11042271,13605,0,1716115186,13030.83960051,81.08113713000057,53440.35626592 2024-05-19,10:39:48.000,140,11042276,13965,0,1716115187,13030.65772014,81.00359670000034,53440.28639472 2024-05-19,10:39:49.000,140,11042299,13525,0,1716115188,13030.624038589995,80.86261409999861,53440.258446240005 2024-05-19,10:39:50.000,140,11042264,13245,0,1716115189,13030.704874309995,80.77802453999902,53440.34229168 2024-05-19,10:39:51.000,140,11042293,13485,0,1716115190,13030.83960051,80.65818933000264,53440.34927880001 2024-05-19,10:39:52.000,140,11042261,13645,0,1716115191,13031.001271950001,80.62294367999857,53440.34927880001 2024-05-19,10:39:53.000,140,11042247,13525,0,1716115192,13031.014744569991,80.67933672000072,53440.34927880001 2024-05-19,10:39:54.000,140,11042280,13205,0,1716115193,13031.041689810001,80.72868063000351,53440.34229168 2024-05-19,10:39:55.000,140,11042292,13445,0,1716115194,13030.886754679996,80.80622106000374,53440.377227280005 2024-05-19,10:39:56.000,140,11042267,13685,0,1716115195,13030.71161061999,80.89081062000332,53440.36325304 2024-05-19,10:39:57.000,140,11042318,13485,0,1716115196,13030.61056596999,80.91900714000076,53440.3842144 2024-05-19,10:39:58.000,140,11042245,13565,0,1716115197,13030.401740359994,81.01769495999906,53440.34927880001 2024-05-19,10:39:59.000,140,11042260,13645,0,1716115198,13030.273750469998,81.03884235000442,53440.307356080004 2024-05-19,10:40:00.000,140,11042299,13285,0,1716115199,13030.213123679998,81.04589148000377,53440.3143432 2024-05-19,10:40:01.000,140,11042258,13445,0,1716115200,13030.267014159988,81.04589148000377,53440.307356080004 2024-05-19,10:40:02.000,140,11042275,12965,0,1716115201,13030.374795119998,81.02474408999842,53440.29338184 2024-05-19,10:40:03.000,140,11042226,13365,0,1716115202,13030.502785009994,80.99654757000098,53440.328317440006 2024-05-19,10:40:04.000,140,11042271,13165,0,1716115203,13030.603829659995,80.97540018000291,53440.37024016001 2024-05-19,10:40:05.000,140,11042327,13525,0,1716115204,13030.684665379995,81.03884235000442,53440.40517576 2024-05-19,10:40:06.000,140,11042281,13605,0,1716115205,13030.73181954999,81.17277581999952,53440.43312424 2024-05-19,10:40:07.000,140,11042310,13085,0,1716115206,13030.79244633999,81.32785667999997,53440.46107272 2024-05-19,10:40:08.000,140,11042344,13445,0,1716115207,13030.96085409,81.49703579999914,53440.4540856 2024-05-19,10:40:09.000,140,11042300,13365,0,1716115208,13031.189888629997,81.65916578999895,53440.5239568 2024-05-19,10:40:10.000,140,11042304,13765,0,1716115209,13031.331351139997,81.75785361000453,53440.544918160005 2024-05-19,10:40:11.000,140,11042267,13405,0,1716115210,13031.486286269988,81.80719752000005,53440.593828000005 2024-05-19,10:40:12.000,140,11042323,12925,0,1716115211,13031.567121989989,81.77195187000325,53440.61478936001 2024-05-19,10:40:13.000,140,11042258,13405,0,1716115212,13031.735529739999,81.70850970000174,53440.712609040005 2024-05-19,10:40:14.000,140,11042302,13325,0,1716115213,13031.89046486999,81.60277275000408,53440.85235144001 2024-05-19,10:40:15.000,140,11042312,13445,0,1716115214,13032.09929048,81.60982188000344,53440.87331280001 2024-05-19,10:40:16.000,140,11042270,13405,0,1716115215,13032.402424430002,81.5675271,53440.999080960006 2024-05-19,10:40:17.000,140,11042256,13805,0,1716115216,13032.732503619998,81.56047797000065,53441.11087488001 2024-05-19,10:40:18.000,140,11042318,13605,0,1716115217,13032.934592919999,81.58867448999808,53441.215681680005 2024-05-19,10:40:19.000,140,11042263,13605,0,1716115218,13033.08952804999,81.65211665999959,53441.34144984 2024-05-19,10:40:20.000,140,11042317,13645,0,1716115219,13033.13668222,81.77900100000261,53441.42529528001 2024-05-19,10:40:21.000,140,11042297,13245,0,1716115220,13033.09626436,81.80014839000069,53441.502153600006 2024-05-19,10:40:22.000,140,11042260,13525,0,1716115221,13033.022164949994,81.89883620999899,53441.59298616001 2024-05-19,10:40:23.000,140,11042249,13765,0,1716115222,13032.97501078,81.91293446999771,53441.72574144 2024-05-19,10:40:24.000,140,11042335,13365,0,1716115223,13033.02890125999,81.82129577999876,53441.77465128 2024-05-19,10:40:25.000,140,11042254,13805,0,1716115224,13033.21078162999,81.77900100000261,53441.85849672001 2024-05-19,10:40:26.000,140,11042216,13445,0,1716115225,13033.446552479996,81.72965708999982,53441.94932928001 2024-05-19,10:40:27.000,140,11042269,13725,0,1716115226,13033.702532260002,81.77195187000325,53442.07509744001 2024-05-19,10:40:28.000,140,11042264,13365,0,1716115227,13033.911357869998,81.91293446999771,53442.14496864001 2024-05-19,10:40:29.000,140,11042251,13445,0,1716115228,13033.998929899994,82.10326098000223,53442.21483984001 2024-05-19,10:40:30.000,140,11042277,13765,0,1716115229,13033.877676319993,82.23014531999797,53442.29169816001 2024-05-19,10:40:31.000,140,11042292,13605,0,1716115230,13033.742950120002,82.34293140000227,53442.34759512 2024-05-19,10:40:32.000,140,11042279,13445,0,1716115231,13033.480234030001,82.44866834999993,53442.40349208 2024-05-19,10:40:33.000,140,11042231,13245,0,1716115232,13033.33203520999,82.51211052000144,53442.45240192001 2024-05-19,10:40:34.000,140,11042320,13165,0,1716115233,13033.204045319995,82.57555269000295,53442.515286 2024-05-19,10:40:35.000,140,11042263,13365,0,1716115234,13033.21751794,82.53325790999952,53442.53624736 2024-05-19,10:40:36.000,140,11042306,13485,0,1716115235,13033.23099055999,82.42752096000186,53442.62009280001 2024-05-19,10:40:37.000,140,11042286,13245,0,1716115236,13033.33203520999,82.33588227000291,53442.62009280001 2024-05-19,10:40:38.000,140,11042318,13485,0,1716115237,13033.507179269996,82.23719445000461,53442.73887384 2024-05-19,10:40:39.000,140,11042231,13205,0,1716115238,13033.702532260002,82.15965402000438,53442.76682232001 2024-05-19,10:40:40.000,140,11042288,13325,0,1716115239,13033.884412629988,82.12440837000031,53442.85066776 2024-05-19,10:40:41.000,140,11042305,13685,0,1716115240,13033.978720969993,82.18080141000246,53442.892590480005 2024-05-19,10:40:42.000,140,11042322,13405,0,1716115241,13034.14712871999,82.21604705999925,53442.94848744 2024-05-19,10:40:43.000,140,11042334,13405,0,1716115242,13034.261645989995,82.26539097000204,53442.98342304001 2024-05-19,10:40:44.000,140,11042309,13405,0,1716115243,13034.39637219,82.2724401000014,53443.02534576 2024-05-19,10:40:45.000,140,11042278,13285,0,1716115244,13034.423317429995,82.3217840100042,53443.0742556 2024-05-19,10:40:46.000,140,11042269,13645,0,1716115245,13034.362690639995,82.34998053000163,53443.13015256001 2024-05-19,10:40:47.000,140,11042254,13565,0,1716115246,13034.174073959999,82.43457009000122,53443.158101040004 2024-05-19,10:40:48.000,140,11042240,13525,0,1716115247,13034.039347759994,82.40637357000378,53443.23495936 2024-05-19,10:40:49.000,140,11042314,13445,0,1716115248,13033.891148939998,82.37817704999907,53443.24893360001 2024-05-19,10:40:50.000,140,11042296,13845,0,1716115249,13033.850731079998,82.33588227000291,53443.2838692 2024-05-19,10:40:51.000,140,11042240,13285,0,1716115250,13033.958512039993,82.28653836000012,53443.36771464001 2024-05-19,10:40:52.000,140,11042234,13165,0,1716115251,13034.133656099999,82.30063661999884,53443.395663120005 2024-05-19,10:40:53.000,140,11042308,13525,0,1716115252,13034.382899569995,82.39227530999779,53443.46553432001 2024-05-19,10:40:54.000,140,11042247,13325,0,1716115253,13034.571516249991,82.5191596500008,53443.50046992 2024-05-19,10:40:55.000,140,11042238,13525,0,1716115254,13034.753396619992,82.58260182000231,53443.57034112 2024-05-19,10:40:56.000,140,11042254,13245,0,1716115255,13034.908331749997,82.62489659999846,53443.59130248 2024-05-19,10:40:57.000,140,11042259,13605,0,1716115256,13035.002640090002,82.68128964000061,53443.661173680004 2024-05-19,10:40:58.000,140,11042271,13485,0,1716115257,13035.049794259998,82.63194572999782,53443.76598048 2024-05-19,10:40:59.000,140,11042242,13605,0,1716115258,13034.968958539997,82.53325790999952,53443.77296760001 2024-05-19,10:41:00.000,140,11042269,13765,0,1716115259,13034.867913889997,82.40637357000378,53443.77296760001 2024-05-19,10:41:01.000,140,11042241,13205,0,1716115260,13034.874650199992,82.34998053000163,53443.849825920006 2024-05-19,10:41:02.000,140,11042276,13285,0,1716115261,13034.921804370002,82.25129271000333,53443.91969712001 2024-05-19,10:41:03.000,140,11042316,13725,0,1716115262,13034.962222230002,82.24424358000397,53443.9825812 2024-05-19,10:41:04.000,140,11042268,13365,0,1716115263,13035.002640090002,82.30063661999884,53444.08738800001 2024-05-19,10:41:05.000,140,11042273,13405,0,1716115264,13035.063266880003,82.4204718300025,53444.09437512 2024-05-19,10:41:06.000,140,11042274,13565,0,1716115265,13035.090212119998,82.52620878000016,53444.15027208 2024-05-19,10:41:07.000,140,11042287,13445,0,1716115266,13035.096948429993,82.65309312000318,53444.24110464 2024-05-19,10:41:08.000,140,11042287,13245,0,1716115267,13035.096948429993,82.74473181000212,53444.297001599996 2024-05-19,10:41:09.000,140,11042279,13365,0,1716115268,13035.063266880003,82.79407572000491,53444.33892432 2024-05-19,10:41:10.000,140,11042266,13325,0,1716115269,13035.083475809988,82.73768268000276,53444.38084704 2024-05-19,10:41:11.000,140,11042315,13525,0,1716115270,13035.063266880003,82.73768268000276,53444.48565384 2024-05-19,10:41:12.000,140,11042280,13605,0,1716115271,13035.002640090002,82.77292832999956,53444.49264096001 2024-05-19,10:41:13.000,140,11042299,13405,0,1716115272,13034.962222230002,82.78702658999828,53444.56251216001 2024-05-19,10:41:14.000,140,11042271,13045,0,1716115273,13034.921804370002,82.90686180000193,53444.58347352 2024-05-19,10:41:15.000,140,11042309,13485,0,1716115274,13034.942013300002,83.09718830999918,53444.67430608 2024-05-19,10:41:16.000,140,11042257,13245,0,1716115275,13034.874650199992,83.20997439000348,53444.70924168001 2024-05-19,10:41:17.000,140,11042257,13565,0,1716115276,13034.827496029997,83.25226916999964,53444.68129320001 2024-05-19,10:41:18.000,140,11042221,13485,0,1716115277,13034.800550790002,83.20997439000348,53444.73020304001 2024-05-19,10:41:19.000,140,11042226,13525,0,1716115278,13034.861177580002,83.20997439000348,53444.80706136001 2024-05-19,10:41:20.000,140,11042223,13205,0,1716115279,13034.901595440002,83.2240726500022,53444.786100000005 2024-05-19,10:41:21.000,140,11042224,13805,0,1716115280,13035.070003189998,83.20997439000348,53444.86295832 2024-05-19,10:41:22.000,140,11042259,13245,0,1716115281,13035.272092489999,83.18882699999813,53444.960778 2024-05-19,10:41:23.000,140,11042220,13445,0,1716115282,13035.47418179,83.19587613000476,53445.002700720004 2024-05-19,10:41:24.000,140,11042220,13245,0,1716115283,13035.64932584999,83.18882699999813,53445.10750752 2024-05-19,10:41:25.000,140,11042274,13485,0,1716115284,13035.8177336,83.23112178000156,53445.191352960006 2024-05-19,10:41:26.000,140,11042296,13405,0,1716115285,13035.999613970002,83.28046569000435,53445.26821128 2024-05-19,10:41:27.000,140,11042238,13685,0,1716115286,13036.147812789997,83.30866221000178,53445.37301808 2024-05-19,10:41:28.000,140,11042232,13685,0,1716115287,13036.181494340002,83.40735003000009,53445.43590216 2024-05-19,10:41:29.000,140,11042258,12925,0,1716115288,13036.114131239992,83.58357827999862,53445.47782488001 2024-05-19,10:41:30.000,140,11042251,13885,0,1716115289,13036.026559209997,83.73865913999907,53445.526734720006 2024-05-19,10:41:31.000,140,11042252,13485,0,1716115290,13036.006350279997,83.86554348000209,53445.58263168 2024-05-19,10:41:32.000,140,11042289,13645,0,1716115291,13035.878360390001,83.95013304000167,53445.60359304 2024-05-19,10:41:33.000,140,11042260,13365,0,1716115292,13035.8177336,83.90783825999824,53445.673464240004 2024-05-19,10:41:34.000,140,11042285,13525,0,1716115293,13035.77057942999,83.80915043999994,53445.694425600006 2024-05-19,10:41:35.000,140,11042241,13405,0,1716115294,13035.75710681,83.68931523000356,53445.77128392 2024-05-19,10:41:36.000,140,11042307,13365,0,1716115295,13035.77731574,83.59062740999798,53445.77827104 2024-05-19,10:41:37.000,140,11042240,13485,0,1716115296,13035.73689788,83.54128350000246,53445.84814224 2024-05-19,10:41:38.000,140,11042293,13365,0,1716115297,13035.8177336,83.54833263000182,53445.87609072 2024-05-19,10:41:39.000,140,11042272,13565,0,1716115298,13035.938987180001,83.56243089000054,53445.90403920001 2024-05-19,10:41:40.000,140,11042236,13405,0,1716115299,13036.107394929997,83.61177480000333,53445.92500056 2024-05-19,10:41:41.000,140,11042288,13645,0,1716115300,13036.302747919988,83.61177480000333,53445.9739104 2024-05-19,10:41:42.000,140,11042234,13485,0,1716115301,13036.498100909994,83.59767654000461,53446.01583312 2024-05-19,10:41:43.000,140,11042250,13365,0,1716115302,13036.639563419994,83.63292219000141,53446.07173008001 2024-05-19,10:41:44.000,140,11042270,13525,0,1716115303,13036.781025929995,83.70341349000228,53446.14160128 2024-05-19,10:41:45.000,140,11042298,13245,0,1716115304,13036.801234859995,83.8161995699993,53446.16954976001 2024-05-19,10:41:56.000,140,11042307,13405,0,1716115315,13035.878360390001,83.50603784999839,53446.44204744 2024-05-19,10:41:57.000,140,11042264,13965,0,1716115316,13036.006350279997,83.52718524000375,53446.44204744 2024-05-19,10:41:58.000,140,11042272,13325,0,1716115317,13036.066977069997,83.51308697999775,53446.47698304 2024-05-19,10:41:59.000,140,11042285,13405,0,1716115318,13036.046768139997,83.44259568000416,53446.47698304 2024-05-19,10:42:00.000,140,11042269,13325,0,1716115319,13035.986141349997,83.4355465500048,53446.44204744 2024-05-19,10:42:01.000,140,11042289,13685,0,1716115320,13035.898569320001,83.35095698999794,53446.4979444 2024-05-19,10:42:02.000,140,11042279,13485,0,1716115321,13035.831206219991,83.3227604700005,53446.463008800005 2024-05-19,10:42:03.000,140,11042252,14005,0,1716115322,13035.77731574,83.25226916999964,53446.45602168001 2024-05-19,10:42:04.000,140,11042308,13405,0,1716115323,13035.73016156999,83.16767961000005,53446.47698304 2024-05-19,10:42:05.000,140,11042295,13565,0,1716115324,13035.63585323,83.09013917999982,53446.463008800005 2024-05-19,10:42:06.000,140,11042305,13605,0,1716115325,13035.49439072,83.03374613999767,53446.44204744 2024-05-19,10:42:07.000,140,11042291,13405,0,1716115326,13035.305774039989,83.06899179000175,53446.49095728 2024-05-19,10:42:08.000,140,11042247,13565,0,1716115327,13035.056530569993,83.20292526000412,53446.414098960006 2024-05-19,10:42:09.000,140,11042260,13565,0,1716115328,13034.881386510002,83.41439915999945,53446.44204744 2024-05-19,10:42:10.000,140,11042287,13645,0,1716115329,13034.692769829991,83.5694800199999,53446.40012472 2024-05-19,10:42:11.000,140,11042279,13605,0,1716115330,13034.53109838999,83.64702045000013,53446.393137600004 2024-05-19,10:42:12.000,140,11042263,13805,0,1716115331,13034.45699898,83.62587306000205,53446.33724064001 2024-05-19,10:42:13.000,140,11042229,13445,0,1716115332,13034.45699898,83.58357827999862,53446.30929216 2024-05-19,10:42:14.000,140,11042236,14045,0,1716115333,13034.544571009996,83.54833263000182,53446.2533952 2024-05-19,10:42:15.000,140,11042258,13605,0,1716115334,13034.766869239997,83.50603784999839,53446.3232664 2024-05-19,10:42:16.000,140,11042244,13765,0,1716115335,13034.948749609997,83.47784133000096,53446.30230504 2024-05-19,10:42:17.000,140,11042296,13565,0,1716115336,13035.144102599988,83.49193958999967,53446.28833080001 2024-05-19,10:42:18.000,140,11042260,13805,0,1716115337,13035.224938319989,83.49898871999903,53446.30929216 2024-05-19,10:42:19.000,140,11042244,13365,0,1716115338,13035.218202009994,83.58357827999862,53446.37916336 2024-05-19,10:42:20.000,140,11042295,14085,0,1716115339,13035.137366289993,83.66111870999885,53446.33724064001 2024-05-19,10:42:21.000,140,11042273,13885,0,1716115340,13034.915068059992,83.79505218000122,53446.30230504 2024-05-19,10:42:22.000,140,11042286,13405,0,1716115341,13034.739924000001,83.83029782999802,53446.37217624 2024-05-19,10:42:23.000,140,11042214,13325,0,1716115342,13034.686033519996,83.85144522000337,53446.344227760004 2024-05-19,10:42:24.000,140,11042242,13925,0,1716115343,13034.625406729996,83.86554348000209,53446.33025352 2024-05-19,10:42:25.000,140,11042286,13805,0,1716115344,13034.61867042,83.77390479000314,53446.37217624 2024-05-19,10:42:26.000,140,11042219,13605,0,1716115345,13034.645615659996,83.717511750001,53446.414098960006 2024-05-19,10:42:27.000,140,11042258,13645,0,1716115346,13034.706242449996,83.68931523000356,53446.40711184001 2024-05-19,10:42:28.000,140,11042259,13445,0,1716115347,13034.719715070001,83.74570826999843,53446.37217624 2024-05-19,10:42:29.000,140,11042239,13605,0,1716115348,13034.706242449996,83.74570826999843,53446.393137600004 2024-05-19,10:42:30.000,140,11042284,13245,0,1716115349,13034.739924000001,83.7809539200025,53446.38615048001 2024-05-19,10:42:31.000,140,11042227,13405,0,1716115350,13034.847704959997,83.85849435000273,53446.33724064001 2024-05-19,10:42:32.000,140,11042282,13565,0,1716115351,13035.002640090002,83.85144522000337,53446.30230504 2024-05-19,10:42:33.000,140,11042252,13405,0,1716115352,13035.177784149993,83.9289856500036,53446.33724064001 2024-05-19,10:42:34.000,140,11042264,13445,0,1716115353,13035.36640082999,83.98537868999847,53446.37916336 2024-05-19,10:42:35.000,140,11042294,13485,0,1716115354,13035.47418179,84.04882085999998,53446.38615048001 2024-05-19,10:42:36.000,140,11042301,13565,0,1716115355,13035.56849012999,84.14045954999892,53446.45602168001 2024-05-19,10:42:37.000,140,11042286,13525,0,1716115356,13035.622380609995,84.18275433000235,53446.44903456 2024-05-19,10:42:38.000,140,11042288,13765,0,1716115357,13035.6156443,84.175705200003,53446.44903456 2024-05-19,10:42:39.000,140,11042285,13565,0,1716115358,13035.59543537,84.28144215000066,53446.51890576 2024-05-19,10:42:40.000,140,11042292,13325,0,1716115359,13035.58869905999,84.36603171000024,53446.52589288001 2024-05-19,10:42:41.000,140,11042246,13405,0,1716115360,13035.561753819995,84.36603171000024,53446.55384136001 2024-05-19,10:42:42.000,140,11042296,13485,0,1716115361,13035.52807226999,84.38717909999832,53446.60275120001 2024-05-19,10:42:43.000,140,11042315,13405,0,1716115362,13035.561753819995,84.38717909999832,53446.62371256001 2024-05-19,10:42:44.000,140,11042250,13485,0,1716115363,13035.70995263999,84.36603171000024,53446.65166104001 2024-05-19,10:42:45.000,140,11042256,13245,0,1716115364,13035.918778250001,84.30258953999873,53446.66563528 2024-05-19,10:42:46.000,140,11042251,13525,0,1716115365,13036.208439579998,84.26734389000194,53446.73550648 2024-05-19,10:42:47.000,140,11042255,13525,0,1716115366,13036.457683049994,84.21799997999915,53446.798390560005 2024-05-19,10:42:48.000,140,11042265,13085,0,1716115367,13036.71366283,84.16160694000428,53446.79140344001 2024-05-19,10:42:49.000,140,11042268,13125,0,1716115368,13036.95616999,84.15455781000492,53446.868261760006 2024-05-19,10:42:50.000,140,11042255,13405,0,1716115369,13037.164995599996,84.13341041999956,53446.97306856 2024-05-19,10:42:51.000,140,11042281,13605,0,1716115370,13037.447920619998,84.09111564000341,53447.014991280004 2024-05-19,10:42:52.000,140,11042264,13685,0,1716115371,13037.683691469989,84.04177173000062,53447.07787536001 2024-05-19,10:42:53.000,140,11042242,13325,0,1716115372,13037.91272601,83.97128042999975,53447.14075944 2024-05-19,10:42:54.000,140,11042295,13845,0,1716115373,13038.04745220999,83.98537868999847,53447.22460488001 2024-05-19,10:42:55.000,140,11042274,13445,0,1716115374,13038.15523317,83.90783825999824,53447.24556624001 2024-05-19,10:42:56.000,140,11042283,13685,0,1716115375,13038.121551619995,83.95718217000103,53447.28748896 2024-05-19,10:42:57.000,140,11042270,13205,0,1716115376,13037.98682541999,84.0629191199987,53447.34338592001 2024-05-19,10:42:58.000,140,11042224,13605,0,1716115377,13037.858835529994,84.14750867999828,53447.43421848 2024-05-19,10:42:59.000,140,11042320,13205,0,1716115378,13037.757790879994,84.19685259000107,53447.44819272 2024-05-19,10:43:00.000,140,11042320,13645,0,1716115379,13037.76452718999,84.21095084999979,53447.51107680001 2024-05-19,10:43:01.000,140,11042307,13805,0,1716115380,13037.879044459994,84.175705200003,53447.55299952 2024-05-19,10:43:02.000,140,11042283,13565,0,1716115381,13037.959880179995,84.21095084999979,53447.57396088 2024-05-19,10:43:03.000,140,11042291,13285,0,1716115382,13038.13502424,84.22504910999851,53447.636844960005 2024-05-19,10:43:04.000,140,11042224,13725,0,1716115383,13038.242805199996,84.33078606000345,53447.69972904001 2024-05-19,10:43:05.000,140,11042279,13245,0,1716115384,13038.323640919996,84.40127736000431,53447.76960024 2024-05-19,10:43:06.000,140,11042285,13645,0,1716115385,13038.404476639997,84.45062126999983,53447.81152296 2024-05-19,10:43:07.000,140,11042305,13445,0,1716115386,13038.417949260001,84.47881779000454,53447.88838128 2024-05-19,10:43:08.000,140,11042296,13725,0,1716115387,13038.431421879992,84.4858669200039,53447.88139416 2024-05-19,10:43:09.000,140,11042277,13605,0,1716115388,13038.343849849996,84.50701431000198,53447.90934264 2024-05-19,10:43:10.000,140,11042325,13165,0,1716115389,13038.357322470001,84.44357214000047,53447.95825248 2024-05-19,10:43:11.000,140,11042305,13845,0,1716115390,13038.357322470001,84.45062126999983,53448.00716232 2024-05-19,10:43:12.000,140,11042253,13285,0,1716115391,13038.343849849996,84.45062126999983,53448.042097920006 2024-05-19,10:43:13.000,140,11042292,13685,0,1716115392,13038.343849849996,84.40127736000431,53448.11196912001 2024-05-19,10:43:14.000,140,11042264,13565,0,1716115393,13038.263014129996,84.3730808399996,53448.070046400004 2024-05-19,10:43:15.000,140,11042310,13165,0,1716115394,13038.1754421,84.28849128000002,53448.05607216 2024-05-19,10:43:16.000,140,11042289,13445,0,1716115395,13038.11481531,84.21095084999979,53448.09799488 2024-05-19,10:43:17.000,140,11042312,13485,0,1716115396,13038.141760549996,84.16160694000428,53448.12594336 2024-05-19,10:43:18.000,140,11042285,13445,0,1716115397,13038.11481531,84.18275433000235,53448.06305928001 2024-05-19,10:43:19.000,140,11042315,13365,0,1716115398,13038.101342689995,84.13341041999956,53448.15389184 2024-05-19,10:43:20.000,140,11042331,13485,0,1716115399,13038.13502424,84.09816477000277,53448.09799488 2024-05-19,10:43:21.000,140,11042335,13365,0,1716115400,13038.209123649991,84.08406651000405,53448.091007760006 2024-05-19,10:43:22.000,140,11042347,13205,0,1716115401,13038.25627782,84.09816477000277,53448.18184032001 2024-05-19,10:43:23.000,140,11042255,13685,0,1716115402,13038.296695680001,84.16160694000428,53448.12594336 2024-05-19,10:43:24.000,140,11042297,13605,0,1716115403,13038.310168299991,84.29554040999938,53448.188827440004 2024-05-19,10:43:25.000,140,11042270,13645,0,1716115404,13038.411212949992,84.38012996999896,53448.23075016001 2024-05-19,10:43:26.000,140,11042238,13205,0,1716115405,13038.566148079997,84.49996518000262,53448.188827440004 2024-05-19,10:43:27.000,140,11042315,13605,0,1716115406,13038.680665350003,84.59160387000156,53448.2447244 2024-05-19,10:43:28.000,140,11042230,13405,0,1716115407,13038.808655239998,84.60570213000028,53448.22376304 2024-05-19,10:43:29.000,140,11042252,13285,0,1716115408,13038.977062989994,84.59865300000092,53448.30062136001 2024-05-19,10:43:30.000,140,11042254,13605,0,1716115409,13039.078107639994,84.68324256000051,53448.3844668 2024-05-19,10:43:31.000,140,11042264,13925,0,1716115410,13039.0511624,84.76078299000073,53448.3844668 2024-05-19,10:43:32.000,140,11042268,13405,0,1716115411,13039.030953469999,84.83832342000096,53448.426389520006 2024-05-19,10:43:33.000,140,11042246,13925,0,1716115412,13038.98379929999,84.93701123999926,53448.49626072001 2024-05-19,10:43:34.000,140,11042334,13725,0,1716115413,13038.970326679999,85.15553427000123,53448.5591448 2024-05-19,10:43:35.000,140,11042325,13645,0,1716115414,13038.970326679999,85.28241861000424,53448.594080400006 2024-05-19,10:43:36.000,140,11042312,13325,0,1716115415,13039.010744539999,85.4234012099987,53448.58709328001 2024-05-19,10:43:37.000,140,11042325,13525,0,1716115416,13038.970326679999,85.50094163999893,53448.62202888 2024-05-19,10:43:38.000,140,11042298,13365,0,1716115417,13039.04442608999,85.46569599000213,53448.642990240005 2024-05-19,10:43:39.000,140,11042295,13765,0,1716115418,13039.14547073999,85.44454860000405,53448.71984856 2024-05-19,10:43:40.000,140,11042315,13565,0,1716115419,13039.2532517,85.45864686000277,53448.77574552 2024-05-19,10:43:41.000,140,11042249,13365,0,1716115420,13039.29366956,85.48684338000021,53448.8386296 2024-05-19,10:43:42.000,140,11042263,13245,0,1716115421,13039.32735110999,85.50799076999829,53448.85260384001 2024-05-19,10:43:43.000,140,11042286,13445,0,1716115422,13039.361032659996,85.536187290003,53448.859590960004 2024-05-19,10:43:44.000,140,11042268,13685,0,1716115423,13039.36776896999,85.57848206999915,53448.9434364 2024-05-19,10:43:45.000,140,11042273,13365,0,1716115424,13039.31387849,85.62077685000258,53449.027281840004 2024-05-19,10:43:46.000,140,11042223,13205,0,1716115425,13039.219570149995,85.58553119999851,53449.0133076 2024-05-19,10:43:47.000,140,11042304,13325,0,1716115426,13039.04442608999,85.5714329399998,53449.06920456001 2024-05-19,10:43:48.000,140,11042294,13605,0,1716115427,13038.889490959999,85.48684338000021,53449.06920456001 2024-05-19,10:43:49.000,140,11042267,13725,0,1716115428,13038.741292139988,85.41635207999934,53449.048243200006 2024-05-19,10:43:50.000,140,11042283,13565,0,1716115429,13038.667192729998,85.28241861000424,53449.146062880005 2024-05-19,10:43:51.000,140,11042285,13365,0,1716115430,13038.721083209988,85.14143601000251,53449.13907576001 2024-05-19,10:43:52.000,140,11042285,13885,0,1716115431,13038.822127859989,85.05684645000292,53449.11112728 2024-05-19,10:43:53.000,140,11042272,13405,0,1716115432,13039.02421715999,84.98635515000205,53449.18798560001 2024-05-19,10:43:54.000,140,11042243,13405,0,1716115433,13039.158943359995,84.98635515000205,53449.215934080006 2024-05-19,10:43:55.000,140,11042271,13565,0,1716115434,13039.259988009995,84.99340428000141,53449.30676664001 2024-05-19,10:43:56.000,140,11042291,13205,0,1716115435,13039.37450528,84.95815863000462,53449.27183104 2024-05-19,10:43:57.000,140,11042242,13725,0,1716115436,13039.448604689991,85.01455166999949,53449.29977952 2024-05-19,10:43:58.000,140,11042304,13925,0,1716115437,13039.482286239996,85.02864992999821,53449.34868936 2024-05-19,10:43:59.000,140,11042300,13605,0,1716115438,13039.468813619991,85.03569906000484,53449.383624960006 2024-05-19,10:44:00.000,140,11042274,13525,0,1716115439,13039.40818682999,84.9793060200027,53449.411573440004 2024-05-19,10:44:01.000,140,11042245,13245,0,1716115440,13039.34756003999,84.88061820000439,53449.3975992 2024-05-19,10:44:02.000,140,11042246,13405,0,1716115441,13039.33408742,84.68324256000051,53449.42554768001 2024-05-19,10:44:03.000,140,11042278,13485,0,1716115442,13039.28693324999,84.52816170000006,53449.432534800006 2024-05-19,10:44:04.000,140,11042287,13565,0,1716115443,13039.37450528,84.41537562000303,53449.48843176 2024-05-19,10:44:05.000,140,11042284,13885,0,1716115444,13039.549649339991,84.3730808399996,53449.52336736001 2024-05-19,10:44:06.000,140,11042282,13845,0,1716115445,13039.771947569992,84.4858669200039,53449.45349616001 2024-05-19,10:44:07.000,140,11042266,13365,0,1716115446,13039.879728530002,84.59865300000092,53449.55830296 2024-05-19,10:44:08.000,140,11042269,13245,0,1716115447,13039.967300559998,84.76078299000073,53449.52336736001 2024-05-19,10:44:09.000,140,11042311,13285,0,1716115448,13040.034663659993,84.95815863000462,53449.579264320004 2024-05-19,10:44:10.000,140,11042252,13445,0,1716115449,13040.115499379994,85.05684645000292,53449.55830296 2024-05-19,10:44:11.000,140,11042291,13965,0,1716115450,13040.216544029994,85.14143601000251,53449.63516128 2024-05-19,10:44:12.000,140,11042275,13725,0,1716115451,13040.230016649999,85.24012383000081,53449.65612264 2024-05-19,10:44:13.000,140,11042281,13725,0,1716115452,13040.3310613,85.3247133900004,53449.69105824001 2024-05-19,10:44:14.000,140,11042240,13565,0,1716115453,13040.40516070999,85.4374994700047,53449.75394232 2024-05-19,10:44:15.000,140,11042262,13605,0,1716115454,13040.418633329995,85.49389250999957,53449.77490368 2024-05-19,10:44:16.000,140,11042247,13685,0,1716115455,13040.48599642999,85.536187290003,53449.79586504 2024-05-19,10:44:17.000,140,11042283,13605,0,1716115456,13040.438842259995,85.55028555000172,53449.83778776001 2024-05-19,10:44:18.000,140,11042296,13685,0,1716115457,13040.34453391999,85.5714329399998,53449.90765896001 2024-05-19,10:44:19.000,140,11042322,13405,0,1716115458,13040.209807719999,85.66307162999874,53449.96355592 2024-05-19,10:44:20.000,140,11042301,13365,0,1716115459,13040.169389859999,85.72651380000025,53450.01945288 2024-05-19,10:44:21.000,140,11042291,13365,0,1716115460,13040.142444619989,85.76175945000432,53449.94958168 2024-05-19,10:44:22.000,140,11042250,13565,0,1716115461,13040.176126169994,85.76175945000432,53450.00547864001 2024-05-19,10:44:23.000,140,11042319,13605,0,1716115462,13040.256961889994,85.78995597000176,53450.01945288 2024-05-19,10:44:24.000,140,11042310,13365,0,1716115463,13040.216544029994,85.89569291999942,53450.082336960004 2024-05-19,10:44:25.000,140,11042321,13165,0,1716115464,13040.25022558,85.96618422000029,53450.103298320006 2024-05-19,10:44:26.000,140,11042303,13205,0,1716115465,13040.39168809,86.01552813000308,53450.13823392 2024-05-19,10:44:27.000,140,11042252,13325,0,1716115466,13040.43210595,86.03667552000115,53450.19413088001 2024-05-19,10:44:28.000,140,11042289,13485,0,1716115467,13040.560095839995,86.0296263900018,53450.20810512 2024-05-19,10:44:29.000,140,11042318,13645,0,1716115468,13040.681349419996,86.00142987000436,53450.222079360006 2024-05-19,10:44:30.000,140,11042274,13925,0,1716115469,13040.721767279996,86.00847900000372,53450.29195056001 2024-05-19,10:44:31.000,140,11042259,13565,0,1716115470,13040.735239900001,85.98733160999836,53450.38278312001 2024-05-19,10:44:32.000,140,11042307,13605,0,1716115471,13040.748712519991,86.05077377999987,53450.39675736 2024-05-19,10:44:33.000,140,11042301,13405,0,1716115472,13040.721767279996,86.13536333999946,53450.45964144001 2024-05-19,10:44:34.000,140,11042289,13285,0,1716115473,13040.688085729991,86.18470725000225,53450.45964144001 2024-05-19,10:44:35.000,140,11042290,13565,0,1716115474,13040.715030970001,86.2270020299984,53450.45265432 2024-05-19,10:44:36.000,140,11042291,13405,0,1716115475,13040.782394069996,86.18470725000225,53450.52252552 2024-05-19,10:44:37.000,140,11042270,13805,0,1716115476,13040.816075620001,86.21995289999904,53450.557461120006 2024-05-19,10:44:38.000,140,11042289,13765,0,1716115477,13040.795866690001,86.29749332999927,53450.606370960006 2024-05-19,10:44:39.000,140,11042236,13445,0,1716115478,13040.849757169992,86.42437767000229,53450.61335808 2024-05-19,10:44:40.000,140,11042284,13485,0,1716115479,13040.930592889992,86.61470417999953,53450.62733232001 2024-05-19,10:44:41.000,140,11042335,13445,0,1716115480,13041.166363739998,86.85437459999957,53450.725152000006 2024-05-19,10:44:42.000,140,11042279,13805,0,1716115481,13041.381925659989,87.03765198000474,53450.76707472001 2024-05-19,10:44:43.000,140,11042277,13445,0,1716115482,13041.496442929994,87.15748719000112,53450.753100480004 2024-05-19,10:44:44.000,140,11042302,13485,0,1716115483,13041.435816139994,87.19978197000455,53450.80899744 2024-05-19,10:44:45.000,140,11042251,13005,0,1716115484,13041.361716729989,87.28437153000414,53450.85790728 2024-05-19,10:44:46.000,140,11042288,13485,0,1716115485,13041.186572669998,87.31961718000093,53450.88585576001 2024-05-19,10:44:47.000,140,11042306,13765,0,1716115486,13040.950801819992,87.27027326999814,53450.85790728 2024-05-19,10:44:48.000,140,11042263,13245,0,1716115487,13040.661140489996,87.24912588000007,53450.93476560001 2024-05-19,10:44:49.000,140,11042288,13645,0,1716115488,13040.38495177999,87.17158544999984,53450.89983 2024-05-19,10:44:50.000,140,11042270,13445,0,1716115489,13040.26369819999,87.12929067000368,53450.941752720006 2024-05-19,10:44:51.000,140,11042285,13645,0,1716115490,13040.122235689989,87.0799467600009,53450.92777848 2024-05-19,10:44:52.000,140,11042300,13405,0,1716115491,13040.041399969989,87.05175024000346,53450.94873984 2024-05-19,10:44:53.000,140,11042300,13445,0,1716115492,13040.041399969989,87.00240633000067,53450.9697012 2024-05-19,10:44:54.000,140,11042268,13525,0,1716115493,13040.081817829989,86.98830807000195,53450.90681712 2024-05-19,10:44:55.000,140,11042285,13165,0,1716115494,13040.128971999999,86.97420981000323,53450.96271408001 2024-05-19,10:44:56.000,140,11042285,13565,0,1716115495,13040.256961889994,87.01650458999939,53450.99764968 2024-05-19,10:44:57.000,140,11042316,13525,0,1716115496,13040.31085237,87.02355371999874,53450.95572696 2024-05-19,10:44:58.000,140,11042282,13485,0,1716115497,13040.41189702,87.06584850000218,53450.96271408001 2024-05-19,10:44:59.000,140,11042293,13565,0,1716115498,13040.499469049995,87.0799467600009,53451.01861104 2024-05-19,10:45:00.000,140,11042291,13245,0,1716115499,13040.60725000999,87.0447011100041,53451.06752088 2024-05-19,10:45:01.000,140,11042348,13525,0,1716115500,13040.789130379992,87.12224154000432,53451.13739208 2024-05-19,10:45:02.000,140,11042244,13605,0,1716115501,13040.937329200002,87.17158544999984,53451.13739208 2024-05-19,10:45:03.000,140,11042307,13605,0,1716115502,13041.065319089998,87.22092936000263,53451.19328904 2024-05-19,10:45:04.000,140,11042279,13205,0,1716115503,13041.200045289988,87.21388023000327,53451.26316024 2024-05-19,10:45:05.000,140,11042272,13445,0,1716115504,13041.321298869989,87.25617500999942,53451.34700568001 2024-05-19,10:45:06.000,140,11042261,13245,0,1716115505,13041.42234351999,87.2914206600035,53451.36097992 2024-05-19,10:45:07.000,140,11042284,13445,0,1716115506,13041.48297030999,87.35486282999773,53451.46578672001 2024-05-19,10:45:08.000,140,11042280,13205,0,1716115507,13041.516651859994,87.41830499999924,53451.5286708 2024-05-19,10:45:09.000,140,11042296,13765,0,1716115508,13041.50317923999,87.4253541299986,53451.54963216 2024-05-19,10:45:10.000,140,11042297,13525,0,1716115509,13041.516651859994,87.39715761000116,53451.598542 2024-05-19,10:45:11.000,140,11042315,13445,0,1716115510,13041.59075127,87.30551892000221,53451.6684132 2024-05-19,10:45:12.000,140,11042267,13485,0,1716115511,13041.64464174999,87.19978197000455,53451.6684132 2024-05-19,10:45:13.000,140,11042281,13445,0,1716115512,13041.738950089995,87.11519240999769,53451.73129728001 2024-05-19,10:45:14.000,140,11042291,13365,0,1716115513,13041.819785809996,87.03765198000474,53451.79418136 2024-05-19,10:45:15.000,140,11042342,13005,0,1716115514,13041.860203669996,87.02355371999874,53451.79418136 2024-05-19,10:45:16.000,140,11042239,13925,0,1716115515,13041.934303080001,87.00945546000003,53451.86405256 2024-05-19,10:45:17.000,140,11042262,13725,0,1716115516,13041.954512010001,87.02355371999874,53451.91994952001 2024-05-19,10:45:18.000,140,11042281,13645,0,1716115517,13041.920830459996,87.10814327999833,53451.95488512 2024-05-19,10:45:19.000,140,11042272,13565,0,1716115518,13041.846731049991,87.09404501999961,53452.02475632 2024-05-19,10:45:20.000,140,11042314,13405,0,1716115519,13041.71200485,87.10814327999833,53452.03873056001 2024-05-19,10:45:21.000,140,11042281,13445,0,1716115520,13041.577278649995,87.03765198000474,53452.045717680005 2024-05-19,10:45:22.000,140,11042307,13285,0,1716115521,13041.48297030999,86.93896415999916,53452.02475632 2024-05-19,10:45:23.000,140,11042275,13605,0,1716115522,13041.435816139994,86.8332272100015,53452.02475632 2024-05-19,10:45:24.000,140,11042255,14005,0,1716115523,13041.368453039999,86.82617808000214,53452.06667904001 2024-05-19,10:45:25.000,140,11042267,13685,0,1716115524,13041.301089939989,86.84027634000086,53452.0527048 2024-05-19,10:45:26.000,140,11042228,14245,0,1716115525,13041.341507799989,86.92486590000044,53452.08065328 2024-05-19,10:45:27.000,140,11042269,13685,0,1716115526,13041.415607209994,87.02355371999874,53452.10860176001 2024-05-19,10:45:28.000,140,11042322,13565,0,1716115527,13041.496442929994,87.15748719000112,53452.094627520004 2024-05-19,10:45:29.000,140,11042322,14125,0,1716115528,13041.52338816999,87.34076456999901,53452.13655024001 2024-05-19,10:45:30.000,140,11042295,13725,0,1716115529,13041.46276137999,87.39715761000116,53452.13655024001 2024-05-19,10:45:31.000,140,11042302,13765,0,1716115530,13041.408870899999,87.3901084800018,53452.17148584 2024-05-19,10:45:32.000,140,11042284,13725,0,1716115531,13041.206781599998,87.37601022000308,53452.122576 2024-05-19,10:45:33.000,140,11042277,13725,0,1716115532,13041.146154809998,87.36191196000436,53452.15052448 2024-05-19,10:45:34.000,140,11042281,13685,0,1716115533,13041.112473259993,87.39715761000116,53452.17148584 2024-05-19,10:45:35.000,140,11042294,13885,0,1716115534,13041.125945879998,87.41125586999988,53452.17847296 2024-05-19,10:45:36.000,140,11042273,13645,0,1716115535,13041.092264329993,87.43240325999795,53452.14353736 2024-05-19,10:45:37.000,140,11042274,13725,0,1716115536,13041.119209570003,87.45355065000331,53452.19943432 2024-05-19,10:45:38.000,140,11042280,13445,0,1716115537,13041.193308979993,87.54518934000225,53452.213408560005 2024-05-19,10:45:39.000,140,11042311,13925,0,1716115538,13041.260672079989,87.6368280300012,53452.24834416 2024-05-19,10:45:40.000,140,11042246,13445,0,1716115539,13041.247199459998,87.67912281000463,53452.17148584 2024-05-19,10:45:41.000,140,11042238,13525,0,1716115540,13041.152891119993,87.65797541999927,53452.164498720005 2024-05-19,10:45:42.000,140,11042300,13845,0,1716115541,13041.031637539993,87.65092628999992,53452.18546008001 2024-05-19,10:45:43.000,140,11042303,13605,0,1716115542,13040.984483369997,87.6368280300012,53452.22039568 2024-05-19,10:45:44.000,140,11042234,13685,0,1716115543,13041.011428609992,87.61568064000312,53452.24834416 2024-05-19,10:45:45.000,140,11042270,14085,0,1716115544,13041.018164920002,87.56633673000033,53452.18546008001 2024-05-19,10:45:46.000,140,11042258,13605,0,1716115545,13041.031637539993,87.61568064000312,53452.22039568 2024-05-19,10:45:47.000,140,11042226,13525,0,1716115546,13041.051846469993,87.672073679998,53452.25533128001 2024-05-19,10:45:48.000,140,11042287,13845,0,1716115547,13040.950801819992,87.77076150000357,53452.27629264001 2024-05-19,10:45:49.000,140,11042312,13805,0,1716115548,13040.876702410002,87.89764583999931,53452.24135704 2024-05-19,10:45:50.000,140,11042303,13725,0,1716115549,13040.735239900001,87.96813714000018,53452.262318400004 2024-05-19,10:45:51.000,140,11042232,13485,0,1716115550,13040.56683214999,87.9822353999989,53452.22039568 2024-05-19,10:45:52.000,140,11042298,13725,0,1716115551,13040.44557856999,87.93994062000274,53452.1924472 2024-05-19,10:45:53.000,140,11042308,13325,0,1716115552,13040.30411605999,87.86240019000252,53452.262318400004 2024-05-19,10:45:54.000,140,11042306,13085,0,1716115553,13040.27043451,87.84125280000444,53452.22738280001 2024-05-19,10:45:55.000,140,11042250,13285,0,1716115554,13040.216544029994,87.79895802000101,53452.22738280001 2024-05-19,10:45:56.000,140,11042218,13765,0,1716115555,13040.28390712999,87.72141759000078,53452.17847296 2024-05-19,10:45:57.000,140,11042248,13485,0,1716115556,13040.35127023,87.74256497999886,53452.164498720005 2024-05-19,10:45:58.000,140,11042275,13765,0,1716115557,13040.46578749999,87.62977890000184,53452.19943432 2024-05-19,10:45:59.000,140,11042286,13365,0,1716115558,13040.56683214999,87.64387716000056,53452.19943432 2024-05-19,10:46:00.000,140,11042264,13565,0,1716115559,13040.580304769996,87.66502454999863,53452.19943432 2024-05-19,10:46:01.000,140,11042250,13205,0,1716115560,13040.67461311,87.65092628999992,53452.17148584 2024-05-19,10:46:02.000,140,11042266,13925,0,1716115561,13040.69482204,87.57338585999969,53452.20642144001 2024-05-19,10:46:03.000,140,11042224,13645,0,1716115562,13040.701558349996,87.58043498999905,53452.17847296 2024-05-19,10:46:04.000,140,11042275,13805,0,1716115563,13040.647667869991,87.56633673000033,53452.18546008001 2024-05-19,10:46:05.000,140,11042287,13325,0,1716115564,13040.701558349996,87.5381402100029,53452.1924472 2024-05-19,10:46:06.000,140,11042260,13965,0,1716115565,13040.822811929997,87.5381402100029,53452.19943432 2024-05-19,10:46:07.000,140,11042269,13405,0,1716115566,13040.971010749992,87.52404195000418,53452.1924472 2024-05-19,10:46:08.000,140,11042232,13445,0,1716115567,13040.917120270002,87.55928760000097,53452.22039568 2024-05-19,10:46:09.000,140,11042254,13525,0,1716115568,13040.930592889992,87.60863151000376,53452.262318400004 2024-05-19,10:46:10.000,140,11042241,13365,0,1716115569,13040.856493480002,87.672073679998,53452.24135704 2024-05-19,10:46:11.000,140,11042290,13565,0,1716115570,13040.775657760001,87.67912281000463,53452.20642144001 2024-05-19,10:46:12.000,140,11042268,13885,0,1716115571,13040.667876799991,87.75666324000485,53452.213408560005 2024-05-19,10:46:13.000,140,11042278,13325,0,1716115572,13040.519677979995,87.70731933000206,53452.24135704 2024-05-19,10:46:14.000,140,11042288,13365,0,1716115573,13040.34453391999,87.74961410999822,53452.22738280001 2024-05-19,10:46:15.000,140,11042268,14045,0,1716115574,13040.277170819994,87.72846672000014,53452.22738280001 2024-05-19,10:46:16.000,140,11042231,13845,0,1716115575,13040.230016649999,87.68617194000399,53452.25533128001 2024-05-19,10:46:17.000,140,11042267,13685,0,1716115576,13040.277170819994,87.68617194000399,53452.12956312 2024-05-19,10:46:18.000,140,11042261,13445,0,1716115577,13040.297379749994,87.672073679998,53452.14353736 2024-05-19,10:46:19.000,140,11042252,13365,0,1716115578,13040.337797609995,87.68617194000399,53452.17148584 2024-05-19,10:46:20.000,140,11042233,13285,0,1716115579,13040.317588679995,87.68617194000399,53452.122576 2024-05-19,10:46:21.000,140,11042271,13405,0,1716115580,13040.230016649999,87.67912281000463,53452.12956312 2024-05-19,10:46:22.000,140,11042241,13525,0,1716115581,13040.18286247999,87.62272977000248,53452.115588880006 2024-05-19,10:46:23.000,140,11042254,13325,0,1716115582,13040.108763069999,87.58748411999841,53452.06667904001 2024-05-19,10:46:24.000,140,11042248,13525,0,1716115583,13040.108763069999,87.5381402100029,53452.094627520004 2024-05-19,10:46:25.000,140,11042306,13405,0,1716115584,13040.068345209998,87.46059978000267,53452.05969192001 2024-05-19,10:46:26.000,140,11042260,13325,0,1716115585,13040.054872589993,87.39715761000116,53452.06667904001 2024-05-19,10:46:27.000,140,11042273,13565,0,1716115586,13040.068345209998,87.3901084800018,53452.03873056001 2024-05-19,10:46:28.000,140,11042260,13285,0,1716115587,13040.189598789999,87.31961718000093,53452.08764040001 2024-05-19,10:46:29.000,140,11042221,13485,0,1716115588,13040.32432498999,87.27732240000478,53452.07366616 2024-05-19,10:46:30.000,140,11042230,13445,0,1716115589,13040.48599642999,87.24912588000007,53452.07366616 2024-05-19,10:46:31.000,140,11042271,13645,0,1716115590,13040.661140489996,87.2420767500007,53452.094627520004 2024-05-19,10:46:32.000,140,11042254,13605,0,1716115591,13040.829548239992,87.21388023000327,53452.122576 2024-05-19,10:46:33.000,140,11042265,13685,0,1716115592,13040.991219679992,87.22092936000263,53452.12956312 2024-05-19,10:46:34.000,140,11042268,13525,0,1716115593,13041.058582780002,87.31961718000093,53452.14353736 2024-05-19,10:46:35.000,140,11042259,13245,0,1716115594,13041.173100049993,87.3901084800018,53452.15751160001 2024-05-19,10:46:36.000,140,11042308,13645,0,1716115595,13041.307826249998,87.41830499999924,53452.17847296 2024-05-19,10:46:37.000,140,11042257,13765,0,1716115596,13041.429079829999,87.41830499999924,53452.17148584 2024-05-19,10:46:38.000,140,11042291,13325,0,1716115597,13041.496442929994,87.44650152000395,53452.22039568 2024-05-19,10:46:39.000,140,11042251,13445,0,1716115598,13041.597487579995,87.47469804000139,53452.24135704 2024-05-19,10:46:40.000,140,11042301,13525,0,1716115599,13041.68505960999,87.49584542999946,53452.36013808 2024-05-19,10:46:41.000,140,11042245,14085,0,1716115600,13041.75242271,87.50289455999882,53452.36013808 2024-05-19,10:46:42.000,140,11042273,13485,0,1716115601,13041.80631318999,87.5381402100029,53452.381099440005 2024-05-19,10:46:43.000,140,11042272,13245,0,1716115602,13041.8130495,87.55223847000161,53452.38808656 2024-05-19,10:46:44.000,140,11042314,13485,0,1716115603,13041.819785809996,87.55928760000097,53452.40904792 2024-05-19,10:46:45.000,140,11042306,13085,0,1716115604,13041.860203669996,87.56633673000033,53452.430009280004 2024-05-19,10:46:46.000,140,11042254,13725,0,1716115605,13041.907357839991,87.50994368999818,53452.5068676 2024-05-19,10:46:47.000,140,11042289,13525,0,1716115606,13041.934303080001,87.52404195000418,53452.49289336001 2024-05-19,10:46:48.000,140,11042238,13525,0,1716115607,13041.967984629991,87.58043498999905,53452.51385472 2024-05-19,10:46:49.000,140,11042281,13525,0,1716115608,13042.028611419992,87.60863151000376,53452.618661520006 2024-05-19,10:46:50.000,140,11042257,13245,0,1716115609,13042.095974520002,87.58748411999841,53452.60468728 2024-05-19,10:46:51.000,140,11042282,13525,0,1716115610,13042.102710829997,87.672073679998,53452.62564864 2024-05-19,10:46:52.000,140,11042270,13645,0,1716115611,13042.095974520002,87.70731933000206,53452.667571360005 2024-05-19,10:46:53.000,140,11042296,13765,0,1716115612,13041.994929870001,87.66502454999863,53452.716481200005 2024-05-19,10:46:54.000,140,11042256,13445,0,1716115613,13041.941039389996,87.68617194000399,53452.74442968 2024-05-19,10:46:55.000,140,11042301,13685,0,1716115614,13041.907357839991,87.67912281000463,53452.77237816 2024-05-19,10:46:56.000,140,11042300,13565,0,1716115615,13041.91409415,87.65797541999927,53452.72346832 2024-05-19,10:46:57.000,140,11042264,13565,0,1716115616,13041.941039389996,87.65797541999927,53452.73045544001 2024-05-19,10:46:58.000,140,11042280,13725,0,1716115617,13042.069029279992,87.58043498999905,53452.786352400006 2024-05-19,10:46:59.000,140,11042267,13405,0,1716115618,13042.156601310002,87.5381402100029,53452.77936528001 2024-05-19,10:47:00.000,140,11042282,13805,0,1716115619,13042.230700719992,87.46764891000203,53452.786352400006 2024-05-19,10:47:01.000,140,11042268,13685,0,1716115620,13042.210491789992,87.36896109000372,53452.821288 2024-05-19,10:47:02.000,140,11042248,13685,0,1716115621,13042.102710829997,87.27732240000478,53452.81430088 2024-05-19,10:47:03.000,140,11042239,13925,0,1716115622,13042.008402489992,87.19273283999792,53452.84923648 2024-05-19,10:47:04.000,140,11042308,13765,0,1716115623,13041.839994739996,87.10109414999897,53452.84224936 2024-05-19,10:47:05.000,140,11042240,13565,0,1716115624,13041.82652211999,86.99535720000131,53452.821288 2024-05-19,10:47:06.000,140,11042222,13685,0,1716115625,13041.866939979991,86.87552198999765,53452.821288 2024-05-19,10:47:07.000,140,11042271,13405,0,1716115626,13042.008402489992,86.82617808000214,53452.8911592 2024-05-19,10:47:08.000,140,11042279,13365,0,1716115627,13042.089238209992,86.77683416999935,53452.87718496001 2024-05-19,10:47:09.000,140,11042299,13965,0,1716115628,13042.197019170002,86.76273591000063,53452.91212056 2024-05-19,10:47:10.000,140,11042273,13605,0,1716115629,13042.358690609988,86.77683416999935,53452.933081920004 2024-05-19,10:47:11.000,140,11042283,13405,0,1716115630,13042.426053709998,86.7838832999987,53452.9610304 2024-05-19,10:47:12.000,140,11042245,13445,0,1716115631,13042.412581089993,86.7979815600047,53452.97500464001 2024-05-19,10:47:13.000,140,11042246,13325,0,1716115632,13042.264382269997,86.71339199999784,53453.04487584001 2024-05-19,10:47:14.000,140,11042241,13925,0,1716115633,13042.170073929992,86.6217533099989,53453.051862960005 2024-05-19,10:47:15.000,140,11042218,13245,0,1716115634,13042.109447139992,86.57945853000274,53453.06583720001 2024-05-19,10:47:16.000,140,11042275,13565,0,1716115635,13041.994929870001,86.4878198400038,53453.00994024 2024-05-19,10:47:17.000,140,11042264,13325,0,1716115636,13041.941039389996,86.43142680000165,53453.07282432001 2024-05-19,10:47:18.000,140,11042277,13525,0,1716115637,13041.880412599996,86.40323028000421,53453.08679856 2024-05-19,10:47:19.000,140,11042292,14045,0,1716115638,13041.80631318999,86.3750337599995,53453.07282432001 2024-05-19,10:47:20.000,140,11042238,13765,0,1716115639,13041.87367629,86.41732854000293,53453.11474704001 2024-05-19,10:47:21.000,140,11042284,13125,0,1716115640,13041.900621529996,86.50896723000187,53453.09378568001 2024-05-19,10:47:22.000,140,11042313,13805,0,1716115641,13041.880412599996,86.62880243999825,53453.11474704001 2024-05-19,10:47:23.000,140,11042234,13445,0,1716115642,13041.85346736,86.76273591000063,53453.11474704001 2024-05-19,10:47:24.000,140,11042326,13445,0,1716115643,13041.860203669996,86.80503069000406,53453.121734160006 2024-05-19,10:47:25.000,140,11042336,13245,0,1716115644,13041.74568639999,86.81912895000278,53453.06583720001 2024-05-19,10:47:26.000,140,11042330,13525,0,1716115645,13041.678323299995,86.86847285999829,53453.100772800004 2024-05-19,10:47:27.000,140,11042279,13285,0,1716115646,13041.597487579995,86.88257112000429,53453.09378568001 2024-05-19,10:47:28.000,140,11042285,13565,0,1716115647,13041.496442929994,86.88962025000365,53453.0309016 2024-05-19,10:47:29.000,140,11042237,13845,0,1716115648,13041.40213458999,86.91076764000172,53453.04487584001 2024-05-19,10:47:30.000,140,11042274,13485,0,1716115649,13041.220254219988,86.96011155000451,53453.03788872 2024-05-19,10:47:31.000,140,11042270,13325,0,1716115650,13041.045110159997,87.01650458999939,53452.98897888 2024-05-19,10:47:32.000,140,11042263,13565,0,1716115651,13040.829548239992,87.00945546000003,53452.98199176 2024-05-19,10:47:33.000,140,11042242,13565,0,1716115652,13040.539886909995,87.01650458999939,53452.87718496001 2024-05-19,10:47:34.000,140,11042347,13525,0,1716115653,13040.18286247999,86.93896415999916,53452.87718496001 2024-05-19,10:47:35.000,140,11042300,13725,0,1716115654,13039.852783289993,86.81207982000342,53452.79333952 2024-05-19,10:47:36.000,140,11042290,13605,0,1716115655,13039.549649339991,86.60060592000082,53452.79333952 2024-05-19,10:47:37.000,140,11042296,13285,0,1716115656,13039.361032659996,86.4737215799978,53452.7514168 2024-05-19,10:47:38.000,140,11042255,13365,0,1716115657,13039.26672431999,86.44552506000036,53452.69551984 2024-05-19,10:47:39.000,140,11042300,13605,0,1716115658,13039.138734429995,86.45962331999908,53452.66058424001 2024-05-19,10:47:40.000,140,11042287,13445,0,1716115659,13039.037689779994,86.4737215799978,53452.5767388 2024-05-19,10:47:41.000,140,11042304,13845,0,1716115660,13039.00400822999,86.36798463000014,53452.47891912 2024-05-19,10:47:42.000,140,11042261,13525,0,1716115661,13039.04442608999,86.31159158999799,53452.41603504 2024-05-19,10:47:43.000,140,11042256,13325,0,1716115662,13039.057898709994,86.26224768000247,53452.36013808 2024-05-19,10:47:44.000,140,11042291,13405,0,1716115663,13039.179152289995,86.18470725000225,53452.31821536 2024-05-19,10:47:45.000,140,11042264,13245,0,1716115664,13039.15220705,86.15651073000481,53452.24135704 2024-05-19,10:47:46.000,140,11042274,13045,0,1716115665,13039.16567966999,86.14946159999818,53452.17847296 2024-05-19,10:47:47.000,140,11042244,13365,0,1716115666,13039.16567966999,86.11421595000138,53452.18546008001 2024-05-19,10:47:48.000,140,11042304,13485,0,1716115667,13039.078107639994,86.07192116999795,53452.14353736 2024-05-19,10:47:49.000,140,11042318,13525,0,1716115668,13039.057898709994,85.8815946600007,53452.05969192001 2024-05-19,10:47:50.000,140,11042262,13405,0,1716115669,13038.923172509989,85.76880858000368,53452.07366616 2024-05-19,10:47:51.000,140,11042233,13005,0,1716115670,13038.849073099998,85.6348751100013,53452.01776920001 2024-05-19,10:47:52.000,140,11042294,13565,0,1716115671,13038.559411770002,85.47979425000085,53451.96187224 2024-05-19,10:47:53.000,140,11042242,13405,0,1716115672,13038.330377229991,85.33881164999912,53451.96187224 2024-05-19,10:47:54.000,140,11042321,13125,0,1716115673,13038.14849685999,85.21897644000273,53451.926936640004 2024-05-19,10:47:55.000,140,11042293,13285,0,1716115674,13037.95314387,85.15553427000123,53451.85007832001 2024-05-19,10:47:56.000,140,11042314,13365,0,1716115675,13037.89251708,85.12028862000443,53451.8081556 2024-05-19,10:47:57.000,140,11042274,13285,0,1716115676,13037.838626599994,85.077993840001,53451.72431016001 2024-05-19,10:47:58.000,140,11042246,13645,0,1716115677,13037.858835529994,85.04979732000356,53451.71732304 2024-05-19,10:47:59.000,140,11042274,13245,0,1716115678,13037.92619862999,85.08504297000036,53451.591554880004 2024-05-19,10:48:00.000,140,11042291,13845,0,1716115679,13038.101342689995,85.15553427000123,53451.65443896001 2024-05-19,10:48:01.000,140,11042268,13525,0,1716115680,13038.310168299991,85.26832034999825,53451.53565792001 2024-05-19,10:48:02.000,140,11042267,12925,0,1716115681,13038.471839739992,85.40225382000062,53451.591554880004 2024-05-19,10:48:03.000,140,11042265,13885,0,1716115682,13038.653720109993,85.62077685000258,53451.542645040005 2024-05-19,10:48:04.000,140,11042281,13325,0,1716115683,13038.680665350003,85.74766118999833,53451.50072232 2024-05-19,10:48:05.000,140,11042290,13325,0,1716115684,13038.545939149997,85.83929988000455,53451.493735200005 2024-05-19,10:48:06.000,140,11042335,13445,0,1716115685,13038.384267709996,85.8463490100039,53451.5286708 2024-05-19,10:48:07.000,140,11042285,13405,0,1716115686,13038.13502424,85.83929988000455,53451.50770944 2024-05-19,10:48:08.000,140,11042285,13565,0,1716115687,13037.88578076999,85.79700510000112,53451.43085112 2024-05-19,10:48:09.000,140,11042320,13445,0,1716115688,13037.650009919998,85.76880858000368,53451.39591552001 2024-05-19,10:48:10.000,140,11042268,13685,0,1716115689,13037.522020029988,85.69126815000345,53451.374954160005 2024-05-19,10:48:11.000,140,11042268,13445,0,1716115690,13037.461393240003,85.71946467000089,53451.2841216 2024-05-19,10:48:12.000,140,11042292,13405,0,1716115691,13037.508547409998,85.69831728000281,53451.277134480006 2024-05-19,10:48:13.000,140,11042286,13445,0,1716115692,13037.548965269998,85.66307162999874,53451.22123752001 2024-05-19,10:48:14.000,140,11042261,13325,0,1716115693,13037.596119439993,85.69126815000345,53451.18630192 2024-05-19,10:48:15.000,140,11042253,13845,0,1716115694,13037.663482539989,85.71241554000153,53451.109443600006 2024-05-19,10:48:16.000,140,11042250,13605,0,1716115695,13037.78473611999,85.77585771000304,53451.09546936 2024-05-19,10:48:17.000,140,11042306,13645,0,1716115696,13037.798208739994,85.7829068400024,53451.088482240004 2024-05-19,10:48:18.000,140,11042267,13565,0,1716115697,13037.82515397999,85.76880858000368,53451.06053376001 2024-05-19,10:48:19.000,140,11042306,13605,0,1716115698,13037.838626599994,85.74061205999897,53451.074508 2024-05-19,10:48:20.000,140,11042276,13725,0,1716115699,13037.88578076999,85.70536641000217,53451.09546936 2024-05-19,10:48:21.000,140,11042296,13085,0,1716115700,13037.899253389995,85.62077685000258,53451.03258528001 2024-05-19,10:48:22.000,140,11042280,13085,0,1716115701,13037.90598969999,85.55733468000108,53451.01861104 2024-05-19,10:48:23.000,140,11042310,13485,0,1716115702,13037.93293494,85.49389250999957,53451.05354664001 2024-05-19,10:48:24.000,140,11042279,13285,0,1716115703,13037.95314387,85.45864686000277,53451.01861104 2024-05-19,10:48:25.000,140,11042278,13365,0,1716115704,13038.060924829995,85.43045033999806,53451.074508 2024-05-19,10:48:26.000,140,11042224,13645,0,1716115705,13038.14849685999,85.43045033999806,53451.10245648001 2024-05-19,10:48:27.000,140,11042297,13205,0,1716115706,13038.21585996,85.40930294999998,53451.11643072 2024-05-19,10:48:28.000,140,11042284,13325,0,1716115707,13038.323640919996,85.44454860000405,53451.13040496001 2024-05-19,10:48:29.000,140,11042255,13485,0,1716115708,13038.289959369991,85.4374994700047,53451.08149512001 2024-05-19,10:48:30.000,140,11042305,13925,0,1716115709,13038.283223059996,85.44454860000405,53451.088482240004 2024-05-19,10:48:31.000,140,11042289,13405,0,1716115710,13038.303431989996,85.41635207999934,53451.109443600006 2024-05-19,10:48:32.000,140,11042218,13365,0,1716115711,13038.269750439991,85.38110643000255,53451.15136632001 2024-05-19,10:48:33.000,140,11042318,13245,0,1716115712,13038.289959369991,85.33176251999976,53451.158353440005 2024-05-19,10:48:34.000,140,11042282,13925,0,1716115713,13038.411212949992,85.29651687000296,53451.17931480001 2024-05-19,10:48:35.000,140,11042296,13205,0,1716115714,13038.518993910002,85.24012383000081,53451.13739208 2024-05-19,10:48:36.000,140,11042277,13605,0,1716115715,13038.572884389992,85.21897644000273,53451.17232768 2024-05-19,10:48:37.000,140,11042265,13565,0,1716115716,13038.653720109993,85.1766816599993,53451.15136632001 2024-05-19,10:48:38.000,140,11042279,13605,0,1716115717,13038.646983799998,85.1766816599993,53451.158353440005 2024-05-19,10:48:39.000,140,11042308,13485,0,1716115718,13038.687401659998,85.19782905000466,53451.12341784 2024-05-19,10:48:40.000,140,11042301,13445,0,1716115719,13038.673929039993,85.18373078999866,53451.15136632001 2024-05-19,10:48:41.000,140,11042249,13325,0,1716115720,13038.572884389992,85.16963252999994,53451.109443600006 2024-05-19,10:48:42.000,140,11042292,13445,0,1716115721,13038.606565939997,85.13438688000315,53451.1443792 2024-05-19,10:48:43.000,140,11042364,13725,0,1716115722,13038.606565939997,85.04979732000356,53451.15136632001 2024-05-19,10:48:44.000,140,11042280,13525,0,1716115723,13038.727819519998,85.00045341000077,53451.15136632001 2024-05-19,10:48:45.000,140,11042271,13605,0,1716115724,13038.835600479993,84.99340428000141,53451.16534056 2024-05-19,10:48:46.000,140,11042241,13285,0,1716115725,13038.882754649989,84.99340428000141,53451.256173120004 2024-05-19,10:48:47.000,140,11042260,13725,0,1716115726,13038.916436199994,84.9793060200027,53451.256173120004 2024-05-19,10:48:48.000,140,11042283,13485,0,1716115727,13038.882754649989,84.97225689000334,53451.256173120004 2024-05-19,10:48:49.000,140,11042263,13245,0,1716115728,13038.761501069988,84.95815863000462,53451.2142504 2024-05-19,10:48:50.000,140,11042260,13125,0,1716115729,13038.680665350003,84.98635515000205,53451.22123752001 2024-05-19,10:48:51.000,140,11042269,13525,0,1716115730,13038.606565939997,84.9793060200027,53451.20027616001 2024-05-19,10:48:52.000,140,11042312,13325,0,1716115731,13038.465103429997,85.02160079999885,53451.24219888 2024-05-19,10:48:53.000,140,11042304,13205,0,1716115732,13038.330377229991,85.00750254000013,53451.2142504 2024-05-19,10:48:54.000,140,11042306,13605,0,1716115733,13038.141760549996,84.94406036999862,53451.24918600001 2024-05-19,10:48:55.000,140,11042263,13405,0,1716115734,13038.09460638,84.88061820000439,53451.207263280005 2024-05-19,10:48:56.000,140,11042272,13605,0,1716115735,13038.040715899995,84.7960286400048,53451.19328904 2024-05-19,10:48:57.000,140,11042274,13445,0,1716115736,13038.060924829995,84.73963560000266,53451.20027616001 2024-05-19,10:48:58.000,140,11042302,13445,0,1716115737,13038.11481531,84.73963560000266,53451.2142504 2024-05-19,10:48:59.000,140,11042272,13365,0,1716115738,13038.161969479996,84.7678321200001,53451.22123752001 2024-05-19,10:49:00.000,140,11042277,13565,0,1716115739,13038.16870578999,84.78897950999817,53451.22123752001 2024-05-19,10:49:01.000,140,11042242,13565,0,1716115740,13038.182178409996,84.73963560000266,53451.20027616001 2024-05-19,10:49:02.000,140,11042309,13405,0,1716115741,13038.161969479996,84.68324256000051,53451.24219888 2024-05-19,10:49:03.000,140,11042345,13365,0,1716115742,13038.15523317,84.66914430000179,53451.256173120004 2024-05-19,10:49:04.000,140,11042303,13365,0,1716115743,13038.15523317,84.619800389999,53451.277134480006 2024-05-19,10:49:05.000,140,11042281,13645,0,1716115744,13038.21585996,84.52816170000006,53451.24918600001 2024-05-19,10:49:06.000,140,11042231,13685,0,1716115745,13038.283223059996,84.49291605000326,53451.23521176 2024-05-19,10:49:07.000,140,11042256,13685,0,1716115746,13038.391004019992,84.47881779000454,53451.27014736001 2024-05-19,10:49:08.000,140,11042253,13485,0,1716115747,13038.532466529992,84.4717686599979,53451.24918600001 2024-05-19,10:49:09.000,140,11042337,13565,0,1716115748,13038.700874280003,84.43652301000111,53451.326044320005 2024-05-19,10:49:10.000,140,11042278,13525,0,1716115749,13038.815391549993,84.43652301000111,53451.41687688001 2024-05-19,10:49:11.000,140,11042245,13525,0,1716115750,13038.956854059994,84.49291605000326,53451.45181248 2024-05-19,10:49:12.000,140,11042286,13445,0,1716115751,13039.179152289995,84.61275125999964,53451.52168368 2024-05-19,10:49:13.000,140,11042315,13805,0,1716115752,13039.340823729995,84.75373386000138,53451.53565792001 2024-05-19,10:49:14.000,140,11042303,13365,0,1716115753,13039.509231479991,84.90176559000247,53451.69636168 2024-05-19,10:49:15.000,140,11042258,13245,0,1716115754,13039.617012440001,85.00750254000013,53451.69636168 2024-05-19,10:49:16.000,140,11042229,13205,0,1716115755,13039.704584469997,85.1132394899978,53451.78719424 2024-05-19,10:49:17.000,140,11042233,13565,0,1716115756,13039.711320779992,85.16963252999994,53451.878026800005 2024-05-19,10:49:18.000,140,11042270,13285,0,1716115757,13039.792156499992,85.1766816599993,53451.96187224 2024-05-19,10:49:19.000,140,11042282,13765,0,1716115758,13039.872992219993,85.24717296000017,53452.01078208 2024-05-19,10:49:20.000,140,11042269,13205,0,1716115759,13039.974036869993,85.33881164999912,53452.10161464 2024-05-19,10:49:21.000,140,11042265,13485,0,1716115760,13040.102026759989,85.37405730000319,53452.14353736 2024-05-19,10:49:22.000,140,11042285,13205,0,1716115761,13040.25022558,85.40225382000062,53452.15751160001 2024-05-19,10:49:23.000,140,11042317,13445,0,1716115762,13040.378215469995,85.45864686000277,53452.283279760006 2024-05-19,10:49:24.000,140,11042293,13805,0,1716115763,13040.58704107999,85.50094163999893,53452.31122824 2024-05-19,10:49:25.000,140,11042286,13445,0,1716115764,13040.721767279996,85.4374994700047,53452.381099440005 2024-05-19,10:49:26.000,140,11042259,13565,0,1716115765,13040.930592889992,85.39520469000126,53452.4369964 2024-05-19,10:49:27.000,140,11042237,13245,0,1716115766,13041.132682189993,85.29651687000296,53452.54180320001 2024-05-19,10:49:28.000,140,11042280,13405,0,1716115767,13041.267408389998,85.14143601000251,53452.52782896 2024-05-19,10:49:29.000,140,11042278,13485,0,1716115768,13041.348244109999,85.02864992999821,53452.55577744 2024-05-19,10:49:30.000,140,11042263,13445,0,1716115769,13041.341507799989,84.88766733000375,53452.60468728 2024-05-19,10:49:31.000,140,11042289,13485,0,1716115770,13041.186572669998,84.77488124999945,53452.62564864 2024-05-19,10:49:32.000,140,11042243,13405,0,1716115771,13041.085528019998,84.71143907999794,53452.66058424001 2024-05-19,10:49:33.000,140,11042289,13405,0,1716115772,13040.964274439997,84.69029168999987,53452.66058424001 2024-05-19,10:49:34.000,140,11042255,13685,0,1716115773,13040.849757169992,84.67619343000115,53452.64661 2024-05-19,10:49:35.000,140,11042261,13365,0,1716115774,13040.721767279996,84.67619343000115,53452.716481200005 2024-05-19,10:49:36.000,140,11042246,13405,0,1716115775,13040.51294167,84.5845547400022,53452.68853272001 2024-05-19,10:49:37.000,140,11042331,13085,0,1716115776,13040.40516070999,84.52816170000006,53452.70949408001 2024-05-19,10:49:38.000,140,11042244,13565,0,1716115777,13040.28390712999,84.4717686599979,53452.73045544001 2024-05-19,10:49:39.000,140,11042306,13365,0,1716115778,13040.18286247999,84.45062126999983,53452.70949408001 2024-05-19,10:49:40.000,140,11042267,13205,0,1716115779,13039.994245799993,84.51406344000134,53452.70949408001 2024-05-19,10:49:41.000,140,11042276,13325,0,1716115780,13039.812365429992,84.5845547400022,53452.69551984 2024-05-19,10:49:42.000,140,11042251,13325,0,1716115781,13039.610276129992,84.71143907999794,53452.67455848 2024-05-19,10:49:43.000,140,11042237,13605,0,1716115782,13039.40818682999,84.85947080999904,53452.56975168001 2024-05-19,10:49:44.000,140,11042329,13325,0,1716115783,13039.21283384,85.0427481900042,53452.56276456001 2024-05-19,10:49:45.000,140,11042260,13285,0,1716115784,13039.09158026,85.19077991999802,53452.52782896 2024-05-19,10:49:46.000,140,11042309,13485,0,1716115785,13038.970326679999,85.23307470000145,53452.47891912 2024-05-19,10:49:47.000,140,11042300,13325,0,1716115786,13038.956854059994,85.27536948000488,53452.4369964 2024-05-19,10:49:48.000,140,11042256,13285,0,1716115787,13038.96359036999,85.28241861000424,53452.381099440005 2024-05-19,10:49:49.000,140,11042220,13565,0,1716115788,13039.00400822999,85.29651687000296,53452.3671252 2024-05-19,10:49:50.000,140,11042226,12925,0,1716115789,13039.08484394999,85.3247133900004,53452.35315096001 2024-05-19,10:49:51.000,140,11042236,13445,0,1716115790,13039.11178919,85.3881555600019,53452.332189600005 2024-05-19,10:49:52.000,140,11042278,13405,0,1716115791,13039.20609752999,85.44454860000405,53452.34616384 2024-05-19,10:49:53.000,140,11042276,13285,0,1716115792,13039.239779079995,85.52208903000428,53452.32520248001 2024-05-19,10:49:54.000,140,11042203,13405,0,1716115793,13039.29366956,85.5714329399998,53452.34616384 2024-05-19,10:49:55.000,140,11042265,13685,0,1716115794,13039.30714217999,85.51503989999765,53452.32520248001 2024-05-19,10:49:56.000,140,11042260,13885,0,1716115795,13039.30714217999,85.49389250999957,53452.332189600005 2024-05-19,10:49:57.000,140,11042263,13485,0,1716115796,13039.320614799995,85.40225382000062,53452.33917672 2024-05-19,10:49:58.000,140,11042233,13285,0,1716115797,13039.43513207,85.31061513000168,53452.30424112001 2024-05-19,10:49:59.000,140,11042259,13445,0,1716115798,13039.583330889996,85.19782905000466,53452.29026688 2024-05-19,10:50:00.000,140,11042237,13165,0,1716115799,13039.745002329997,85.10619035999844,53452.30424112001 2024-05-19,10:50:01.000,140,11042245,13445,0,1716115800,13039.872992219993,84.98635515000205,53452.31122824 2024-05-19,10:50:02.000,140,11042302,13045,0,1716115801,13039.980773179988,84.88061820000439,53452.30424112001 2024-05-19,10:50:03.000,140,11042271,13605,0,1716115802,13040.014454729993,84.80307777000417,53452.35315096001 2024-05-19,10:50:04.000,140,11042234,13205,0,1716115803,13039.913410079993,84.64094778000435,53452.37411232001 2024-05-19,10:50:05.000,140,11042222,13485,0,1716115804,13039.805629119997,84.60570213000028,53452.283279760006 2024-05-19,10:50:06.000,140,11042305,13245,0,1716115805,13039.731529709992,84.51406344000134,53452.297254 2024-05-19,10:50:07.000,140,11042305,13685,0,1716115806,13039.623748749997,84.45767039999919,53452.3671252 2024-05-19,10:50:08.000,140,11042281,13205,0,1716115807,13039.502495169996,84.40127736000431,53452.37411232001 2024-05-19,10:50:09.000,140,11042280,13445,0,1716115808,13039.31387849,84.33078606000345,53452.40904792 2024-05-19,10:50:10.000,140,11042288,13645,0,1716115809,13039.18588859999,84.25324563000322,53452.3671252 2024-05-19,10:50:11.000,140,11042270,13325,0,1716115810,13039.017480849994,84.21095084999979,53452.3671252 2024-05-19,10:50:12.000,140,11042285,13125,0,1716115811,13038.916436199994,84.14750867999828,53452.3671252 2024-05-19,10:50:13.000,140,11042311,13685,0,1716115812,13038.828864169998,84.10521390000213,53452.34616384 2024-05-19,10:50:14.000,140,11042252,13325,0,1716115813,13038.788446309998,84.09111564000341,53452.297254 2024-05-19,10:50:15.000,140,11042298,13565,0,1716115814,13038.828864169998,84.15455781000492,53452.30424112001 2024-05-19,10:50:16.000,140,11042272,13205,0,1716115815,13038.889490959999,84.28849128000002,53452.283279760006 2024-05-19,10:50:17.000,140,11042294,13405,0,1716115816,13038.943381439989,84.47881779000454,53452.31821536 2024-05-19,10:50:18.000,140,11042317,13405,0,1716115817,13039.02421715999,84.65504604000307,53452.35315096001 2024-05-19,10:50:19.000,140,11042302,13325,0,1716115818,13039.06463501999,84.74668473000202,53452.34616384 2024-05-19,10:50:20.000,140,11042252,13525,0,1716115819,13039.07137133,84.88061820000439,53452.30424112001 2024-05-19,10:50:21.000,140,11042286,13565,0,1716115820,13039.118525499995,84.92291298000055,53452.36013808 2024-05-19,10:50:22.000,140,11042254,13285,0,1716115821,13039.158943359995,84.9793060200027,53452.36013808 2024-05-19,10:50:23.000,140,11042287,13605,0,1716115822,13039.17241598,84.99340428000141,53452.38808656 2024-05-19,10:50:24.000,140,11042248,13485,0,1716115823,13039.22630645999,85.077993840001,53452.41603504 2024-05-19,10:50:25.000,140,11042239,13405,0,1716115824,13039.18588859999,85.09914122999908,53452.40904792 2024-05-19,10:50:26.000,140,11042230,13565,0,1716115825,13039.20609752999,85.14143601000251,53452.40904792 2024-05-19,10:50:27.000,140,11042280,14005,0,1716115826,13039.18588859999,85.25422208999953,53452.450970640006 2024-05-19,10:50:28.000,140,11042280,13285,0,1716115827,13039.17241598,85.37405730000319,53452.47193200001 2024-05-19,10:50:29.000,140,11042284,13765,0,1716115828,13039.0511624,85.51503989999765,53452.42302216001 2024-05-19,10:50:30.000,140,11042281,13605,0,1716115829,13038.990535609999,85.55733468000108,53452.48590624 2024-05-19,10:50:31.000,140,11042279,13165,0,1716115830,13038.977062989994,85.57848206999915,53452.499880480005 2024-05-19,10:50:32.000,140,11042259,13245,0,1716115831,13038.909699889999,85.58553119999851,53452.49289336001 2024-05-19,10:50:33.000,140,11042339,13485,0,1716115832,13038.96359036999,85.60667859000387,53452.52084184001 2024-05-19,10:50:34.000,140,11042268,13645,0,1716115833,13039.057898709994,85.59962946000451,53452.52782896 2024-05-19,10:50:35.000,140,11042257,13525,0,1716115834,13039.219570149995,85.62077685000258,53452.53481608 2024-05-19,10:50:36.000,140,11042276,13765,0,1716115835,13039.32735110999,85.64192424000066,53452.63263576 2024-05-19,10:50:37.000,140,11042253,13005,0,1716115836,13039.421659449996,85.59962946000451,53452.5767388 2024-05-19,10:50:38.000,140,11042252,13245,0,1716115837,13039.502495169996,85.5714329399998,53452.65359712 2024-05-19,10:50:39.000,140,11042243,13605,0,1716115838,13039.542913029996,85.50799076999829,53452.72346832 2024-05-19,10:50:40.000,140,11042261,13365,0,1716115839,13039.489022549991,85.43045033999806,53452.73045544001 2024-05-19,10:50:41.000,140,11042283,13285,0,1716115840,13039.462077309996,85.33176251999976,53452.80032664 2024-05-19,10:50:42.000,140,11042241,13445,0,1716115841,13039.35429635,85.21897644000273,53452.786352400006 2024-05-19,10:50:43.000,140,11042255,13325,0,1716115842,13039.239779079995,85.12028862000443,53452.786352400006 2024-05-19,10:50:44.000,140,11042259,13445,0,1716115843,13039.2532517,84.99340428000141,53452.81430088 2024-05-19,10:50:45.000,140,11042288,13445,0,1716115844,13039.24651538999,84.91586385000119,53452.87019784 2024-05-19,10:50:46.000,140,11042224,13485,0,1716115845,13039.27346063,84.88061820000439,53452.90513344001 2024-05-19,10:50:47.000,140,11042216,13845,0,1716115846,13039.27346063,84.85242167999968,53452.9610304 2024-05-19,10:50:48.000,140,11042275,13525,0,1716115847,13039.280196939995,84.8665199399984,53452.91910768 2024-05-19,10:50:49.000,140,11042226,13445,0,1716115848,13039.300405869995,85.00045341000077,53452.9610304 2024-05-19,10:50:50.000,140,11042270,13645,0,1716115849,13039.381241589996,85.15553427000123,53453.02391448001 2024-05-19,10:50:51.000,140,11042292,13525,0,1716115850,13039.529440409991,85.26832034999825,53453.01692736 2024-05-19,10:50:52.000,140,11042261,13845,0,1716115851,13039.657430300002,85.4374994700047,53453.04487584001 2024-05-19,10:50:53.000,140,11042235,13565,0,1716115852,13039.745002329997,85.57848206999915,53453.08679856 2024-05-19,10:50:54.000,140,11042263,13485,0,1716115853,13039.832574359993,85.70536641000217,53453.09378568001 2024-05-19,10:50:55.000,140,11042235,13365,0,1716115854,13039.960564249988,85.75471031999768,53453.121734160006 2024-05-19,10:50:56.000,140,11042263,13325,0,1716115855,13039.940355319988,85.83225074999791,53453.14269552001 2024-05-19,10:50:57.000,140,11042236,13605,0,1716115856,13039.872992219993,85.86044727000262,53453.16365688001 2024-05-19,10:50:58.000,140,11042253,13565,0,1716115857,13039.832574359993,85.85339814000326,53453.24051520001 2024-05-19,10:50:59.000,140,11042261,13405,0,1716115858,13039.819101740002,85.90274204999878,53453.23352808001 2024-05-19,10:51:00.000,140,11042238,13605,0,1716115859,13039.886464839998,85.91684031000477,53453.30339928 2024-05-19,10:51:01.000,140,11042281,13765,0,1716115860,13040.007718419998,85.980282479999,53453.33134776001 2024-05-19,10:51:02.000,140,11042237,13845,0,1716115861,13040.108763069999,86.05077377999987,53453.345322 2024-05-19,10:51:03.000,140,11042256,13725,0,1716115862,13040.209807719999,86.05782290999923,53453.387244720005 2024-05-19,10:51:04.000,140,11042261,13645,0,1716115863,13040.27043451,86.0296263900018,53453.40820608001 2024-05-19,10:51:05.000,140,11042271,13405,0,1716115864,13040.3310613,85.98733160999836,53453.4151932 2024-05-19,10:51:06.000,140,11042273,13765,0,1716115865,13040.42536963999,85.94503683000221,53453.4850644 2024-05-19,10:51:07.000,140,11042237,13285,0,1716115866,13040.43210595,85.88864379000006,53453.49205152 2024-05-19,10:51:08.000,140,11042253,13725,0,1716115867,13040.40516070999,85.86749640000198,53453.554935600005 2024-05-19,10:51:09.000,140,11042241,13685,0,1716115868,13040.297379749994,85.86044727000262,53453.58288408 2024-05-19,10:51:10.000,140,11042271,13405,0,1716115869,13040.209807719999,85.88864379000006,53453.624806800006 2024-05-19,10:51:11.000,140,11042249,13285,0,1716115870,13040.075081519994,85.96618422000029,53453.59685832001 2024-05-19,10:51:12.000,140,11042242,13405,0,1716115871,13039.805629119997,86.0296263900018,53453.58288408 2024-05-19,10:51:13.000,140,11042247,13565,0,1716115872,13039.610276129992,86.02257726000244,53453.61781968001 2024-05-19,10:51:14.000,140,11042270,13325,0,1716115873,13039.320614799995,85.98733160999836,53453.61083256 2024-05-19,10:51:15.000,140,11042230,13605,0,1716115874,13039.06463501999,85.94503683000221,53453.58288408 2024-05-19,10:51:16.000,140,11042256,13285,0,1716115875,13038.869282029998,85.93798770000285,53453.56890984001 2024-05-19,10:51:17.000,140,11042224,13245,0,1716115876,13038.795182619993,85.86749640000198,53453.554935600005 2024-05-19,10:51:18.000,140,11042272,13885,0,1716115877,13038.667192729998,85.73356292999961,53453.603845440004 2024-05-19,10:51:19.000,140,11042264,13325,0,1716115878,13038.593093319992,85.62782598000194,53453.49903864001 2024-05-19,10:51:20.000,140,11042260,13685,0,1716115879,13038.539202840002,85.59258032999787,53453.46410304 2024-05-19,10:51:21.000,140,11042264,13765,0,1716115880,13038.411212949992,85.5714329399998,53453.42218032 2024-05-19,10:51:22.000,140,11042305,13565,0,1716115881,13038.357322470001,85.57848206999915,53453.40121896001 2024-05-19,10:51:23.000,140,11042309,13565,0,1716115882,13038.384267709996,85.64192424000066,53453.345322 2024-05-19,10:51:24.000,140,11042225,13445,0,1716115883,13038.444894499997,85.76175945000432,53453.30339928 2024-05-19,10:51:25.000,140,11042264,13285,0,1716115884,13038.606565939997,85.85339814000326,53453.268463680004 2024-05-19,10:51:26.000,140,11042315,13525,0,1716115885,13038.727819519998,85.88864379000006,53453.29641216 2024-05-19,10:51:27.000,140,11042274,13725,0,1716115886,13038.828864169998,85.94503683000221,53453.268463680004 2024-05-19,10:51:28.000,140,11042209,13205,0,1716115887,13038.855809409994,85.95208596000157,53453.268463680004 2024-05-19,10:51:29.000,140,11042268,13565,0,1716115888,13038.869282029998,85.99438073999772,53453.22654096 2024-05-19,10:51:30.000,140,11042254,13565,0,1716115889,13038.943381439989,86.05782290999923,53453.24750232 2024-05-19,10:51:31.000,140,11042244,13405,0,1716115890,13038.970326679999,86.13536333999946,53453.12872128 2024-05-19,10:51:32.000,140,11042291,13245,0,1716115891,13038.828864169998,86.2411002900044,53453.11474704001 2024-05-19,10:51:33.000,140,11042327,13645,0,1716115892,13038.754764759993,86.26929681000183,53453.18461824 2024-05-19,10:51:34.000,140,11042274,13725,0,1716115893,13038.633511179993,86.30454245999863,53453.16365688001 2024-05-19,10:51:35.000,140,11042307,13245,0,1716115894,13038.566148079997,86.31159158999799,53453.17763112 2024-05-19,10:51:36.000,140,11042243,13605,0,1716115895,13038.431421879992,86.26224768000247,53453.10775992 2024-05-19,10:51:37.000,140,11042310,13765,0,1716115896,13038.289959369991,86.20585464000033,53453.12872128 2024-05-19,10:51:38.000,140,11042269,13605,0,1716115897,13038.09460638,86.10716682000202,53453.12872128 2024-05-19,10:51:39.000,140,11042279,13765,0,1716115898,13037.99356173,86.00847900000372,53453.16365688001 2024-05-19,10:51:40.000,140,11042315,13485,0,1716115899,13037.89251708,85.94503683000221,53453.05885008 2024-05-19,10:51:41.000,140,11042249,13405,0,1716115900,13037.86557183999,85.93798770000285,53453.10775992 2024-05-19,10:51:42.000,140,11042288,13445,0,1716115901,13037.83189029,86.04372465000051,53453.07282432001 2024-05-19,10:51:43.000,140,11042239,13045,0,1716115902,13037.791472429999,86.17060899000353,53453.0309016 2024-05-19,10:51:44.000,140,11042288,13365,0,1716115903,13037.76452718999,86.25519855000312,53453.00994024 2024-05-19,10:51:45.000,140,11042260,13325,0,1716115904,13037.777999809994,86.33273898000334,53453.04487584001 2024-05-19,10:51:46.000,140,11042248,13925,0,1716115905,13037.798208739994,86.3750337599995,53453.051862960005 2024-05-19,10:51:47.000,140,11042265,13525,0,1716115906,13037.744318259989,86.49486897000315,53453.002953120005 2024-05-19,10:51:48.000,140,11042275,13445,0,1716115907,13037.670218849998,86.50896723000187,53452.96801752 2024-05-19,10:51:49.000,140,11042290,13765,0,1716115908,13037.582646819988,86.52306549000059,53452.99596600001 2024-05-19,10:51:50.000,140,11042267,13565,0,1716115909,13037.414239069993,86.50896723000187,53452.89814632001 2024-05-19,10:51:51.000,140,11042284,13765,0,1716115910,13037.299721800002,86.50896723000187,53452.884172080005 2024-05-19,10:51:52.000,140,11042270,13885,0,1716115911,13037.245831319997,86.51601636000123,53452.81430088 2024-05-19,10:51:53.000,140,11042249,13245,0,1716115912,13037.178468220001,86.50191810000251,53452.786352400006 2024-05-19,10:51:54.000,140,11042274,13445,0,1716115913,13037.171731909992,86.51601636000123,53452.77936528001 2024-05-19,10:51:55.000,140,11042256,13765,0,1716115914,13037.272776559992,86.57240940000338,53452.77237816 2024-05-19,10:51:56.000,140,11042273,13605,0,1716115915,13037.346875969997,86.57945853000274,53452.72346832 2024-05-19,10:51:57.000,140,11042250,13645,0,1716115916,13037.387293829997,86.66404809000232,53452.68853272001 2024-05-19,10:51:58.000,140,11042278,13565,0,1716115917,13037.400766450002,86.74158852000255,53452.69551984 2024-05-19,10:51:59.000,140,11042307,13925,0,1716115918,13037.427711689998,86.75568678000127,53452.66058424001 2024-05-19,10:52:00.000,140,11042246,13805,0,1716115919,13037.488338479998,86.88257112000429,53452.64661 2024-05-19,10:52:01.000,140,11042290,13725,0,1716115920,13037.629800989998,86.9319150299998,53452.61167440001 2024-05-19,10:52:02.000,140,11042308,13485,0,1716115921,13037.84536290999,86.98830807000195,53452.62564864 2024-05-19,10:52:03.000,140,11042263,13165,0,1716115922,13038.05418852,87.0306028499981,53452.56975168001 2024-05-19,10:52:04.000,140,11042287,13485,0,1716115923,13038.276486750001,87.12224154000432,53452.63962288001 2024-05-19,10:52:05.000,140,11042283,13565,0,1716115924,13038.518993910002,87.22797849000199,53452.68853272001 2024-05-19,10:52:06.000,140,11042278,13485,0,1716115925,13038.680665350003,87.35486282999773,53452.70250696 2024-05-19,10:52:07.000,140,11042307,13405,0,1716115926,13038.714346899993,87.43945239000459,53452.69551984 2024-05-19,10:52:08.000,140,11042283,13605,0,1716115927,13038.741292139988,87.50289455999882,53452.7514168 2024-05-19,10:52:09.000,140,11042294,13565,0,1716115928,13038.822127859989,87.47469804000139,53452.786352400006 2024-05-19,10:52:10.000,140,11042233,13525,0,1716115929,13038.889490959999,87.36896109000372,53452.7514168 2024-05-19,10:52:11.000,140,11042272,13405,0,1716115930,13038.990535609999,87.28437153000414,53452.80731376001 2024-05-19,10:52:12.000,140,11042310,13685,0,1716115931,13039.09158026,87.20683110000391,53452.90513344001 2024-05-19,10:52:13.000,140,11042276,13245,0,1716115932,13039.16567966999,87.1433889300024,53452.821288 2024-05-19,10:52:14.000,140,11042318,13685,0,1716115933,13039.2532517,87.12224154000432,53452.92609480001 2024-05-19,10:52:15.000,140,11042255,13485,0,1716115934,13039.280196939995,87.12224154000432,53452.8911592 2024-05-19,10:52:16.000,140,11042268,13325,0,1716115935,13039.381241589996,87.0799467600009,53452.91212056 2024-05-19,10:52:17.000,140,11042294,13485,0,1716115936,13039.522704099996,86.97420981000323,53452.99596600001 2024-05-19,10:52:18.000,140,11042238,13325,0,1716115937,13039.724793399997,86.86142372999893,53452.99596600001 2024-05-19,10:52:19.000,140,11042326,13205,0,1716115938,13039.980773179988,86.8332272100015,53453.00994024 2024-05-19,10:52:20.000,140,11042272,13685,0,1716115939,13040.135708309994,86.7979815600047,53453.06583720001 2024-05-19,10:52:21.000,140,11042263,13525,0,1716115940,13040.26369819999,86.86142372999893,53453.170644000005 2024-05-19,10:52:22.000,140,11042286,13565,0,1716115941,13040.39168809,86.88962025000365,53453.2055796 2024-05-19,10:52:23.000,140,11042255,13765,0,1716115942,13040.44557856999,86.9319150299998,53453.22654096 2024-05-19,10:52:24.000,140,11042282,13365,0,1716115943,13040.46578749999,87.0799467600009,53453.26147656001 2024-05-19,10:52:25.000,140,11042257,13285,0,1716115944,13040.41189702,87.10814327999833,53453.26147656001 2024-05-19,10:52:26.000,140,11042264,13365,0,1716115945,13040.418633329995,87.13633980000304,53453.338334880005 2024-05-19,10:52:27.000,140,11042253,13605,0,1716115946,13040.358006539995,87.11519240999769,53453.40820608001 2024-05-19,10:52:28.000,140,11042260,13365,0,1716115947,13040.27043451,87.07289763000153,53453.40121896001 2024-05-19,10:52:29.000,140,11042304,13445,0,1716115948,13040.176126169994,87.05175024000346,53453.47109016 2024-05-19,10:52:30.000,140,11042295,13565,0,1716115949,13040.128971999999,86.98830807000195,53453.54096136 2024-05-19,10:52:31.000,140,11042292,13965,0,1716115950,13040.068345209998,86.90371851000236,53453.52 2024-05-19,10:52:32.000,140,11042250,13645,0,1716115951,13040.027927349998,86.8332272100015,53453.54794848001 2024-05-19,10:52:33.000,140,11042246,13565,0,1716115952,13039.947091629998,86.84027634000086,53453.624806800006 2024-05-19,10:52:34.000,140,11042317,13525,0,1716115953,13039.893201149993,86.7979815600047,53453.63179392 2024-05-19,10:52:35.000,140,11042264,13565,0,1716115954,13039.899937460003,86.82617808000214,53453.63179392 2024-05-19,10:52:36.000,140,11042267,13245,0,1716115955,13039.913410079993,86.77683416999935,53453.722626480005 2024-05-19,10:52:37.000,140,11042289,13405,0,1716115956,13039.974036869993,86.81207982000342,53453.68070376 2024-05-19,10:52:38.000,140,11042238,13245,0,1716115957,13040.034663659993,86.80503069000406,53453.66672952001 2024-05-19,10:52:39.000,140,11042289,13325,0,1716115958,13040.061608899989,86.86142372999893,53453.722626480005 2024-05-19,10:52:40.000,140,11042270,13285,0,1716115959,13040.014454729993,86.92486590000044,53453.771536320004 2024-05-19,10:52:41.000,140,11042250,13405,0,1716115960,13039.974036869993,86.96716068000387,53453.75756208 2024-05-19,10:52:42.000,140,11042262,13245,0,1716115961,13039.886464839998,86.96716068000387,53453.82044616 2024-05-19,10:52:43.000,140,11042271,13645,0,1716115962,13039.906673769998,87.01650458999939,53453.841407520005 2024-05-19,10:52:44.000,140,11042262,13765,0,1716115963,13039.967300559998,86.96716068000387,53453.83442040001 2024-05-19,10:52:45.000,140,11042311,13605,0,1716115964,13040.095290449994,86.9319150299998,53453.91127872001 2024-05-19,10:52:46.000,140,11042268,13565,0,1716115965,13040.20307140999,86.96716068000387,53453.96717568 2024-05-19,10:52:47.000,140,11042261,13125,0,1716115966,13040.30411605999,87.00945546000003,53454.02307264 2024-05-19,10:52:48.000,140,11042259,13325,0,1716115967,13040.32432498999,87.08699589000025,53454.06499536 2024-05-19,10:52:49.000,140,11042293,13285,0,1716115968,13040.36474284999,87.12224154000432,53454.06499536 2024-05-19,10:52:50.000,140,11042215,13365,0,1716115969,13040.27043451,87.17158544999984,53454.1139052 2024-05-19,10:52:51.000,140,11042257,13365,0,1716115970,13040.22328033999,87.12929067000368,53454.1837764 2024-05-19,10:52:52.000,140,11042253,13525,0,1716115971,13040.162653549989,87.06584850000218,53454.23268624 2024-05-19,10:52:53.000,140,11042245,13805,0,1716115972,13040.149180929999,86.96011155000451,53454.23268624 2024-05-19,10:52:54.000,140,11042296,13565,0,1716115973,13040.209807719999,86.9319150299998,53454.30954456 2024-05-19,10:52:55.000,140,11042244,13525,0,1716115974,13040.35127023,86.91076764000172,53454.28159608 2024-05-19,10:52:56.000,140,11042286,12845,0,1716115975,13040.50620535999,87.0447011100041,53454.30954456 2024-05-19,10:52:57.000,140,11042254,13205,0,1716115976,13040.59377739,87.12224154000432,53454.407364239996 2024-05-19,10:52:58.000,140,11042273,13525,0,1716115977,13040.640931559996,87.2420767500007,53454.45627408001 2024-05-19,10:52:59.000,140,11042272,13485,0,1716115978,13040.59377739,87.2914206600035,53454.463261200006 2024-05-19,10:53:00.000,140,11042268,13445,0,1716115979,13040.5331506,87.31256805000157,53454.50518392001 2024-05-19,10:53:01.000,140,11042246,13565,0,1716115980,13040.44557856999,87.29846979000286,53454.53313240001 2024-05-19,10:53:02.000,140,11042273,13565,0,1716115981,13040.26369819999,87.25617500999942,53454.6379392 2024-05-19,10:53:03.000,140,11042256,13605,0,1716115982,13040.068345209998,87.21388023000327,53454.64492632 2024-05-19,10:53:04.000,140,11042242,13445,0,1716115983,13039.960564249988,87.18568370999856,53454.61697784 2024-05-19,10:53:05.000,140,11042239,13725,0,1716115984,13039.893201149993,87.11519240999769,53454.58902936 2024-05-19,10:53:06.000,140,11042277,13605,0,1716115985,13039.906673769998,87.0799467600009,53454.6379392 2024-05-19,10:53:07.000,140,11042274,13285,0,1716115986,13039.960564249988,87.05175024000346,53454.60300360001 2024-05-19,10:53:08.000,140,11042238,13685,0,1716115987,13039.994245799993,86.96011155000451,53454.568068 2024-05-19,10:53:09.000,140,11042255,13925,0,1716115988,13040.135708309994,87.00945546000003,53454.64492632 2024-05-19,10:53:10.000,140,11042216,13285,0,1716115989,13040.22328033999,86.95306241999788,53454.575055119996 2024-05-19,10:53:11.000,140,11042198,13965,0,1716115990,13040.32432498999,86.9319150299998,53454.64492632 2024-05-19,10:53:12.000,140,11042257,13445,0,1716115991,13040.418633329995,86.84027634000086,53454.69383616 2024-05-19,10:53:13.000,140,11042292,13685,0,1716115992,13040.42536963999,86.74863765000191,53454.65191344001 2024-05-19,10:53:14.000,140,11042240,13565,0,1716115993,13040.5331506,86.66404809000232,53454.65890056 2024-05-19,10:53:15.000,140,11042280,13605,0,1716115994,13040.57356846,86.61470417999953,53454.69383616 2024-05-19,10:53:16.000,140,11042265,13565,0,1716115995,13040.67461311,86.62880243999825,53454.742745999996 2024-05-19,10:53:17.000,140,11042243,13645,0,1716115996,13040.782394069996,86.6851954800004,53454.77069448001 2024-05-19,10:53:18.000,140,11042262,13925,0,1716115997,13040.890175029992,86.75568678000127,53454.798642960006 2024-05-19,10:53:19.000,140,11042272,13565,0,1716115998,13041.011428609992,86.91781677000108,53454.82659144 2024-05-19,10:53:20.000,140,11042265,13605,0,1716115999,13041.132682189993,87.01650458999939,53454.87550128 2024-05-19,10:53:21.000,140,11042251,13725,0,1716116000,13041.139418500003,87.0799467600009,53454.8824884 2024-05-19,10:53:22.000,140,11042256,13845,0,1716116001,13041.152891119993,87.12224154000432,53454.93139824 2024-05-19,10:53:23.000,140,11042285,13685,0,1716116002,13041.125945879998,87.1433889300024,53455.00825656001 2024-05-19,10:53:24.000,140,11042280,13525,0,1716116003,13041.024901229997,87.08699589000025,53454.8824884 2024-05-19,10:53:25.000,140,11042272,13685,0,1716116004,13040.923856579997,87.03765198000474,53454.97332096 2024-05-19,10:53:36.000,140,11042298,13725,0,1716116015,13041.54359709999,87.33371543999965,53455.17594744001 2024-05-19,10:53:37.000,140,11042261,13645,0,1716116016,13041.557069719995,87.40420674000052,53455.1969088 2024-05-19,10:53:38.000,140,11042306,13765,0,1716116017,13041.557069719995,87.4253541299986,53455.231844400005 2024-05-19,10:53:39.000,140,11042265,13565,0,1716116018,13041.62443281999,87.49584542999946,53455.25979288 2024-05-19,10:53:40.000,140,11042297,13405,0,1716116019,13041.698532229995,87.49584542999946,53455.26678 2024-05-19,10:53:41.000,140,11042272,13925,0,1716116020,13041.74568639999,87.44650152000395,53455.32966408 2024-05-19,10:53:42.000,140,11042302,13645,0,1716116021,13041.839994739996,87.41125586999988,53455.34363832001 2024-05-19,10:53:43.000,140,11042237,13285,0,1716116022,13041.954512010001,87.43945239000459,53455.38556104 2024-05-19,10:53:44.000,140,11042330,13645,0,1716116023,13042.089238209992,87.44650152000395,53455.413509519996 2024-05-19,10:53:45.000,140,11042252,13605,0,1716116024,13042.271118579993,87.4887963000001,53455.50434208 2024-05-19,10:53:46.000,140,11042286,13725,0,1716116025,13042.385635849998,87.46059978000267,53455.518316320005 2024-05-19,10:53:47.000,140,11042291,13445,0,1716116026,13042.493416809994,87.4887963000001,53455.58818752001 2024-05-19,10:53:48.000,140,11042259,13605,0,1716116027,13042.533834669994,87.46059978000267,53455.64408448 2024-05-19,10:53:49.000,140,11042266,13725,0,1716116028,13042.527098359998,87.44650152000395,53455.748891279996 2024-05-19,10:53:50.000,140,11042277,13725,0,1716116029,13042.459735259989,87.46059978000267,53455.783826880004 2024-05-19,10:53:51.000,140,11042263,13605,0,1716116030,13042.358690609988,87.41830499999924,53455.81177536 2024-05-19,10:53:52.000,140,11042271,13565,0,1716116031,13042.358690609988,87.39715761000116,53455.90959504 2024-05-19,10:53:53.000,140,11042258,13365,0,1716116032,13042.399108469988,87.37601022000308,53455.95850488 2024-05-19,10:53:54.000,140,11042273,13805,0,1716116033,13042.385635849998,87.36896109000372,53455.951517760004 2024-05-19,10:53:55.000,140,11042224,13645,0,1716116034,13042.358690609988,87.35486282999773,53456.00741472 2024-05-19,10:53:56.000,140,11042319,13805,0,1716116035,13042.304800129998,87.32666631000029,53456.09126016001 2024-05-19,10:53:57.000,140,11042266,13445,0,1716116036,13042.230700719992,87.31256805000157,53456.13318288001 2024-05-19,10:53:58.000,140,11042235,13605,0,1716116037,13042.122919759997,87.4253541299986,53456.16113136001 2024-05-19,10:53:59.000,140,11042289,13565,0,1716116038,13042.042084039997,87.46059978000267,53456.18209272001 2024-05-19,10:54:00.000,140,11042277,13445,0,1716116039,13041.947775699991,87.60863151000376,53456.237989680005 2024-05-19,10:54:01.000,140,11042246,13725,0,1716116040,13041.839994739996,87.67912281000463,53456.237989680005 2024-05-19,10:54:02.000,140,11042303,13165,0,1716116041,13041.698532229995,87.76371237000421,53456.25895104001 2024-05-19,10:54:03.000,140,11042274,13485,0,1716116042,13041.62443281999,87.8342036699978,53456.251963919996 2024-05-19,10:54:04.000,140,11042290,13245,0,1716116043,13041.57054234,87.86240019000252,53456.33580936 2024-05-19,10:54:05.000,140,11042312,13685,0,1716116044,13041.50991555,87.90469496999867,53456.32882224001 2024-05-19,10:54:16.000,140,11042301,13405,0,1716116055,13043.355664490002,87.75666324000485,53456.72010096 2024-05-19,10:54:17.000,140,11042304,13445,0,1716116056,13043.369137109992,87.68617194000399,53456.741062320005 2024-05-19,10:54:18.000,140,11042257,13605,0,1716116057,13043.315246630002,87.65797541999927,53456.85285624001 2024-05-19,10:54:19.000,140,11042256,13445,0,1716116058,13043.153575190001,87.62272977000248,53456.84586912 2024-05-19,10:54:20.000,140,11042243,13285,0,1716116059,13042.978431129995,87.50289455999882,53456.91574032 2024-05-19,10:54:21.000,140,11042247,13525,0,1716116060,13042.74939659,87.36896109000372,53456.88779184 2024-05-19,10:54:22.000,140,11042264,13765,0,1716116061,13042.560779909989,87.17158544999984,53456.9436888 2024-05-19,10:54:23.000,140,11042342,13605,0,1716116062,13042.345217989998,86.97420981000323,53456.95067592001 2024-05-19,10:54:24.000,140,11042207,13765,0,1716116063,13042.116183450002,86.84027634000086,53456.97163728001 2024-05-19,10:54:25.000,140,11042272,13325,0,1716116064,13041.91409415,86.75568678000127,53456.957663040004 2024-05-19,10:54:26.000,140,11042270,13205,0,1716116065,13041.76589532999,86.72749026000383,53456.98561152 2024-05-19,10:54:27.000,140,11042245,13485,0,1716116066,13041.577278649995,86.74158852000255,53456.908753200005 2024-05-19,10:54:28.000,140,11042237,13205,0,1716116067,13041.429079829999,86.67109722000168,53456.92971456001 2024-05-19,10:54:29.000,140,11042237,13325,0,1716116068,13041.294353629994,86.63585157000489,53456.91574032 2024-05-19,10:54:30.000,140,11042268,13365,0,1716116069,13041.200045289988,86.5865076600021,53456.88779184 2024-05-19,10:54:31.000,140,11042279,13365,0,1716116070,13041.132682189993,86.54421287999867,53456.85285624001 2024-05-19,10:54:32.000,140,11042285,13725,0,1716116071,13041.112473259993,86.57945853000274,53456.81792064 2024-05-19,10:54:33.000,140,11042288,13365,0,1716116072,13041.105736949998,86.56536027000402,53456.77599792 2024-05-19,10:54:34.000,140,11042272,13605,0,1716116073,13041.193308979993,86.5865076600021,53456.75503656 2024-05-19,10:54:35.000,140,11042277,13245,0,1716116074,13041.328035179999,86.56536027000402,53456.6991396 2024-05-19,10:54:36.000,140,11042263,13325,0,1716116075,13041.46276137999,86.60765505000018,53456.789972160004 2024-05-19,10:54:37.000,140,11042262,13325,0,1716116076,13041.536860789995,86.65699896000297,53456.71311384001 2024-05-19,10:54:38.000,140,11042291,13605,0,1716116077,13041.557069719995,86.63585157000489,53456.72010096 2024-05-19,10:54:39.000,140,11042254,13365,0,1716116078,13041.59075127,86.65699896000297,53456.741062320005 2024-05-19,10:54:40.000,140,11042241,13005,0,1716116079,13041.52338816999,86.66404809000232,53456.671191120004 2024-05-19,10:54:41.000,140,11042279,13565,0,1716116080,13041.50991555,86.60765505000018,53456.67817824 2024-05-19,10:54:42.000,140,11042224,13485,0,1716116081,13041.476233999994,86.53716374999931,53456.65721688 2024-05-19,10:54:43.000,140,11042258,13365,0,1716116082,13041.516651859994,86.41732854000293,53456.73407520001 2024-05-19,10:54:44.000,140,11042273,13525,0,1716116083,13041.62443281999,86.3397881100027,53456.72010096 2024-05-19,10:54:45.000,140,11042283,13525,0,1716116084,13041.68505960999,86.30454245999863,53456.73407520001 2024-05-19,10:54:46.000,140,11042288,13365,0,1716116085,13041.73221378,86.33273898000334,53456.741062320005 2024-05-19,10:54:47.000,140,11042247,13285,0,1716116086,13041.67158699,86.38913201999821,53456.72010096 2024-05-19,10:54:48.000,140,11042273,13245,0,1716116087,13041.66485067999,86.41027941000357,53456.67817824 2024-05-19,10:54:49.000,140,11042276,13685,0,1716116088,13041.678323299995,86.48077071000444,53456.789972160004 2024-05-19,10:54:50.000,140,11042242,13125,0,1716116089,13041.678323299995,86.46667244999844,53456.73407520001 2024-05-19,10:54:51.000,140,11042262,13405,0,1716116090,13041.617696509995,86.4737215799978,53456.73407520001 2024-05-19,10:54:52.000,140,11042260,13525,0,1716116091,13041.59075127,86.41732854000293,53456.6991396 2024-05-19,10:54:53.000,140,11042267,13645,0,1716116092,13041.58401495999,86.34683724000206,53456.741062320005 2024-05-19,10:54:54.000,140,11042264,13325,0,1716116093,13041.597487579995,86.24814942000376,53456.71311384001 2024-05-19,10:54:55.000,140,11042293,13445,0,1716116094,13041.56380602999,86.17765812000289,53456.741062320005 2024-05-19,10:54:56.000,140,11042270,13245,0,1716116095,13041.577278649995,86.17765812000289,53456.6991396 2024-05-19,10:54:57.000,140,11042268,13125,0,1716116096,13041.50317923999,86.21995289999904,53456.72708808 2024-05-19,10:54:58.000,140,11042279,13565,0,1716116097,13041.44255244999,86.28339507000055,53456.75503656 2024-05-19,10:54:59.000,140,11042275,13285,0,1716116098,13041.381925659989,86.3397881100027,53456.70612672 2024-05-19,10:55:00.000,140,11042292,13365,0,1716116099,13041.253935769993,86.36798463000014,53456.643242640006 2024-05-19,10:55:01.000,140,11042255,13285,0,1716116100,13041.186572669998,86.29044419999991,53456.65022976 2024-05-19,10:55:02.000,140,11042315,13285,0,1716116101,13041.051846469993,86.21995289999904,53456.622281280004 2024-05-19,10:55:03.000,140,11042293,13405,0,1716116102,13041.038373850002,86.18470725000225,53456.65022976 2024-05-19,10:55:04.000,140,11042271,13685,0,1716116103,13041.058582780002,86.17060899000353,53456.59433280001 2024-05-19,10:55:05.000,140,11042295,13485,0,1716116104,13041.024901229997,86.10011769000266,53456.60830704 2024-05-19,10:55:06.000,140,11042262,13325,0,1716116105,13040.971010749992,86.08601943000394,53456.60131992 2024-05-19,10:55:07.000,140,11042282,13645,0,1716116106,13040.950801819992,86.07192116999795,53456.54542296001 2024-05-19,10:55:08.000,140,11042307,13365,0,1716116107,13041.004692299997,86.10716682000202,53456.51747448001 2024-05-19,10:55:09.000,140,11042218,13405,0,1716116108,13041.031637539993,86.15651073000481,53456.53843584 2024-05-19,10:55:10.000,140,11042284,13645,0,1716116109,13041.072055399993,86.30454245999863,53456.55241008 2024-05-19,10:55:11.000,140,11042288,13885,0,1716116110,13041.018164920002,86.438475930001,53456.56638432001 2024-05-19,10:55:12.000,140,11042307,13325,0,1716116111,13040.950801819992,86.55126200999803,53456.53843584 2024-05-19,10:55:13.000,140,11042304,13725,0,1716116112,13040.836284550001,86.65699896000297,53456.454590400004 2024-05-19,10:55:14.000,140,11042304,13525,0,1716116113,13040.708294659991,86.69929373999912,53456.51048736 2024-05-19,10:55:15.000,140,11042278,13765,0,1716116114,13040.600513699996,86.74863765000191,53456.51747448001 2024-05-19,10:55:16.000,140,11042255,13605,0,1716116115,13040.539886909995,86.80503069000406,53456.489526 2024-05-19,10:55:17.000,140,11042261,13205,0,1716116116,13040.46578749999,86.81207982000342,53456.49651312001 2024-05-19,10:55:18.000,140,11042292,13565,0,1716116117,13040.49273274,86.7838832999987,53456.524461600005 2024-05-19,10:55:19.000,140,11042213,13725,0,1716116118,13040.647667869991,86.7838832999987,53456.53144872 2024-05-19,10:55:20.000,140,11042302,13405,0,1716116119,13040.822811929997,86.81207982000342,53456.59433280001 2024-05-19,10:55:21.000,140,11042267,13525,0,1716116120,13040.977747060002,86.8332272100015,53456.56638432001 2024-05-19,10:55:22.000,140,11042243,13245,0,1716116121,13041.105736949998,86.88257112000429,53456.60131992 2024-05-19,10:55:23.000,140,11042323,13685,0,1716116122,13041.341507799989,86.97420981000323,53456.63625552001 2024-05-19,10:55:24.000,140,11042274,13285,0,1716116123,13041.58401495999,87.09404501999961,53456.671191120004 2024-05-19,10:55:25.000,140,11042252,13605,0,1716116124,13041.75242271,87.27027326999814,53456.73407520001 2024-05-19,10:55:26.000,140,11042245,13365,0,1716116125,13041.954512010001,87.36191196000436,53456.73407520001 2024-05-19,10:55:27.000,140,11042293,13405,0,1716116126,13042.082501899997,87.44650152000395,53456.72708808 2024-05-19,10:55:28.000,140,11042269,12925,0,1716116127,13042.156601310002,87.45355065000331,53456.79695928 2024-05-19,10:55:29.000,140,11042297,13365,0,1716116128,13042.190282859992,87.4253541299986,53456.789972160004 2024-05-19,10:55:30.000,140,11042229,13685,0,1716116129,13042.176810240002,87.33371543999965,53456.838882000004 2024-05-19,10:55:31.000,140,11042232,13565,0,1716116130,13042.102710829997,87.2420767500007,53456.84586912 2024-05-19,10:55:32.000,140,11042253,13405,0,1716116131,13041.974720940001,87.15748719000112,53456.8738176 2024-05-19,10:55:33.000,140,11042252,13685,0,1716116132,13041.907357839991,87.07289763000153,53456.978624400006 2024-05-19,10:55:34.000,140,11042293,13365,0,1716116133,13041.718741159995,86.98830807000195,53456.95067592001 2024-05-19,10:55:35.000,140,11042246,13325,0,1716116134,13041.60422388999,86.95306241999788,53456.95067592001 2024-05-19,10:55:36.000,140,11042249,13565,0,1716116135,13041.449288759999,86.86142372999893,53456.99259864 2024-05-19,10:55:37.000,140,11042299,13165,0,1716116136,13041.220254219988,86.84027634000086,53456.95067592001 2024-05-19,10:55:38.000,140,11042312,13765,0,1716116137,13040.944065509997,86.75568678000127,53456.90176608001 2024-05-19,10:55:39.000,140,11042302,13285,0,1716116138,13040.661140489996,86.69929373999912,53456.9436888 2024-05-19,10:55:40.000,140,11042243,13325,0,1716116139,13040.499469049995,86.60765505000018,53456.88080472001 2024-05-19,10:55:41.000,140,11042250,13285,0,1716116140,13040.43210595,86.51601636000123,53456.86683048 2024-05-19,10:55:42.000,140,11042207,13645,0,1716116141,13040.45231488,86.52306549000059,53456.8738176 2024-05-19,10:55:43.000,140,11042290,13565,0,1716116142,13040.54662321999,86.61470417999953,53456.93670168 2024-05-19,10:55:44.000,140,11042292,13445,0,1716116143,13040.600513699996,86.69929373999912,53456.84586912 2024-05-19,10:55:45.000,140,11042275,13725,0,1716116144,13040.65440418,86.87552198999765,53456.88080472001 2024-05-19,10:55:46.000,140,11042244,13685,0,1716116145,13040.721767279996,87.05175024000346,53456.859843360005 2024-05-19,10:55:47.000,140,11042265,13405,0,1716116146,13040.701558349996,87.22092936000263,53456.85285624001 2024-05-19,10:55:48.000,140,11042265,12925,0,1716116147,13040.762185139996,87.38305935000244,53456.86683048 2024-05-19,10:55:49.000,140,11042281,13405,0,1716116148,13040.782394069996,87.3901084800018,53456.859843360005 2024-05-19,10:55:50.000,140,11042264,13245,0,1716116149,13040.795866690001,87.45355065000331,53456.908753200005 2024-05-19,10:55:51.000,140,11042238,13565,0,1716116150,13040.876702410002,87.46764891000203,53456.96465016 2024-05-19,10:55:52.000,140,11042311,13405,0,1716116151,13040.876702410002,87.50289455999882,53456.99259864 2024-05-19,10:55:53.000,140,11042250,13965,0,1716116152,13040.890175029992,87.55223847000161,53456.95067592001 2024-05-19,10:55:54.000,140,11042282,13485,0,1716116153,13040.950801819992,87.50994368999818,53456.98561152 2024-05-19,10:55:55.000,140,11042282,13245,0,1716116154,13040.984483369997,87.44650152000395,53456.98561152 2024-05-19,10:55:56.000,140,11042239,13485,0,1716116155,13040.923856579997,87.39715761000116,53457.02054712001 2024-05-19,10:55:57.000,140,11042262,13645,0,1716116156,13040.903647649997,87.31256805000157,53457.006572880004 2024-05-19,10:55:58.000,140,11042276,13485,0,1716116157,13040.869966099992,87.23502762000135,53457.02054712001 2024-05-19,10:55:59.000,140,11042285,13485,0,1716116158,13040.863229789997,87.12929067000368,53457.09041832 2024-05-19,10:56:00.000,140,11042253,13725,0,1716116159,13040.883438719997,87.08699589000025,53457.0834312 2024-05-19,10:56:01.000,140,11042312,13565,0,1716116160,13040.849757169992,87.10814327999833,53457.04150848 2024-05-19,10:56:02.000,140,11042242,13605,0,1716116161,13040.829548239992,87.0447011100041,53457.06246984 2024-05-19,10:56:03.000,140,11042305,13765,0,1716116162,13040.822811929997,86.98830807000195,53457.076444080005 2024-05-19,10:56:04.000,140,11042288,13365,0,1716116163,13040.829548239992,86.94601328999852,53457.13234104 2024-05-19,10:56:05.000,140,11042287,13605,0,1716116164,13040.822811929997,86.87552198999765,53457.09740544001 2024-05-19,10:56:06.000,140,11042273,13445,0,1716116165,13040.822811929997,86.76978503999999,53457.11836680001 2024-05-19,10:56:07.000,140,11042302,13605,0,1716116166,13040.789130379992,86.61470417999953,53457.11137968 2024-05-19,10:56:08.000,140,11042324,13445,0,1716116167,13040.782394069996,86.55831114000466,53457.11836680001 2024-05-19,10:56:09.000,140,11042308,13565,0,1716116168,13040.816075620001,86.45962331999908,53457.13932816001 2024-05-19,10:56:10.000,140,11042323,13765,0,1716116169,13040.849757169992,86.44552506000036,53457.13932816001 2024-05-19,10:56:11.000,140,11042273,13525,0,1716116170,13040.876702410002,86.40323028000421,53457.16028952 2024-05-19,10:56:12.000,140,11042308,13525,0,1716116171,13040.869966099992,86.42437767000229,53457.16727664001 2024-05-19,10:56:13.000,140,11042262,13405,0,1716116172,13040.890175029992,86.41732854000293,53457.13932816001 2024-05-19,10:56:14.000,140,11042269,13565,0,1716116173,13040.910383959992,86.438475930001,53457.16727664001 2024-05-19,10:56:15.000,140,11042286,13525,0,1716116174,13040.816075620001,86.40323028000421,53457.195225120005 2024-05-19,10:56:16.000,140,11042292,13565,0,1716116175,13040.741976209996,86.39618115000485,53457.146315280006 2024-05-19,10:56:17.000,140,11042230,13525,0,1716116176,13040.63419525,86.3750337599995,53457.20221224 2024-05-19,10:56:18.000,140,11042290,13445,0,1716116177,13040.560095839995,86.34683724000206,53457.18823800001 2024-05-19,10:56:19.000,140,11042284,13405,0,1716116178,13040.57356846,86.30454245999863,53457.25112208 2024-05-19,10:56:20.000,140,11042273,13365,0,1716116179,13040.50620535999,86.26929681000183,53457.27907056 2024-05-19,10:56:21.000,140,11042246,13165,0,1716116180,13040.5331506,86.29044419999991,53457.30701904001 2024-05-19,10:56:22.000,140,11042258,13565,0,1716116181,13040.620722629996,86.31864072000462,53457.30701904001 2024-05-19,10:56:23.000,140,11042236,13125,0,1716116182,13040.667876799991,86.36798463000014,53457.3279804 2024-05-19,10:56:24.000,140,11042304,13485,0,1716116183,13040.67461311,86.45257418999972,53457.30003192 2024-05-19,10:56:25.000,140,11042283,13245,0,1716116184,13040.65440418,86.54421287999867,53457.314006160006 2024-05-19,10:56:36.000,140,11042306,13365,0,1716116195,13041.159627429988,87.32666631000029,53457.57252960001 2024-05-19,10:56:37.000,140,11042320,13765,0,1716116196,13041.287617319998,87.32666631000029,53457.62143944001 2024-05-19,10:56:38.000,140,11042319,13445,0,1716116197,13041.435816139994,87.32666631000029,53457.62143944001 2024-05-19,10:56:39.000,140,11042284,13645,0,1716116198,13041.597487579995,87.33371543999965,53457.71925912001 2024-05-19,10:56:40.000,140,11042314,13445,0,1716116199,13041.779367949996,87.36191196000436,53457.712272 2024-05-19,10:56:41.000,140,11042311,13525,0,1716116200,13041.941039389996,87.38305935000244,53457.78913032001 2024-05-19,10:56:42.000,140,11042282,13565,0,1716116201,13042.021875109996,87.43240325999795,53457.82406592 2024-05-19,10:56:43.000,140,11042305,13405,0,1716116202,13042.028611419992,87.43240325999795,53457.92887272 2024-05-19,10:56:44.000,140,11042287,13885,0,1716116203,13041.947775699991,87.41830499999924,53457.97778256001 2024-05-19,10:56:45.000,140,11042328,13845,0,1716116204,13041.941039389996,87.36896109000372,53458.04066664 2024-05-19,10:56:46.000,140,11042280,13285,0,1716116205,13042.008402489992,87.28437153000414,53458.082589360005 2024-05-19,10:56:47.000,140,11042265,13485,0,1716116206,13042.055556660001,87.2420767500007,53458.11752496 2024-05-19,10:56:48.000,140,11042258,13365,0,1716116207,13042.122919759997,87.22797849000199,53458.152460560006 2024-05-19,10:56:49.000,140,11042280,13445,0,1716116208,13042.136392380002,87.18568370999856,53458.250280240005 2024-05-19,10:56:50.000,140,11042299,13645,0,1716116209,13042.149864999992,87.19273283999792,53458.3061772 2024-05-19,10:56:51.000,140,11042333,13685,0,1716116210,13042.129656069992,87.25617500999942,53458.3061772 2024-05-19,10:56:52.000,140,11042234,13445,0,1716116211,13042.075765590002,87.22092936000263,53458.31316432001 2024-05-19,10:56:53.000,140,11042292,13445,0,1716116212,13041.988193559991,87.19978197000455,53458.38303552 2024-05-19,10:56:54.000,140,11042292,13445,0,1716116213,13041.846731049991,87.20683110000391,53458.369061280006 2024-05-19,10:56:55.000,140,11042263,13565,0,1716116214,13041.72547746999,87.17158544999984,53458.42495824 2024-05-19,10:56:56.000,140,11042300,13365,0,1716116215,13041.658114369995,87.09404501999961,53458.52976504001 2024-05-19,10:56:57.000,140,11042260,13765,0,1716116216,13041.6109602,87.12224154000432,53458.52277792 2024-05-19,10:56:58.000,140,11042260,13805,0,1716116217,13041.55033341,87.13633980000304,53458.536752160006 2024-05-19,10:56:59.000,140,11042283,13525,0,1716116218,13041.536860789995,87.16453632000048,53458.52277792 2024-05-19,10:57:00.000,140,11042274,13485,0,1716116219,13041.50991555,87.22092936000263,53458.59264912 2024-05-19,10:57:01.000,140,11042268,13565,0,1716116220,13041.577278649995,87.22797849000199,53458.6205976 2024-05-19,10:57:02.000,140,11042294,13405,0,1716116221,13041.55033341,87.21388023000327,53458.61361048 2024-05-19,10:57:03.000,140,11042234,13325,0,1716116222,13041.577278649995,87.24912588000007,53458.655533200006 2024-05-19,10:57:04.000,140,11042287,13645,0,1716116223,13041.637905439995,87.27732240000478,53458.67649456001 2024-05-19,10:57:05.000,140,11042250,13605,0,1716116224,13041.70526853999,87.36896109000372,53458.6904688 2024-05-19,10:57:06.000,140,11042243,13885,0,1716116225,13041.78610425999,87.44650152000395,53458.704443040006 2024-05-19,10:57:07.000,140,11042312,13765,0,1716116226,13041.846731049991,87.54518934000225,53458.753352880005 2024-05-19,10:57:08.000,140,11042275,13645,0,1716116227,13041.947775699991,87.58043498999905,53458.78828848 2024-05-19,10:57:09.000,140,11042266,13565,0,1716116228,13042.028611419992,87.69322107000335,53458.78130136 2024-05-19,10:57:10.000,140,11042309,13365,0,1716116229,13042.122919759997,87.72846672000014,53458.83719832 2024-05-19,10:57:11.000,140,11042309,13125,0,1716116230,13042.203755479997,87.7355158499995,53458.85815968 2024-05-19,10:57:12.000,140,11042284,13365,0,1716116231,13042.170073929992,87.76371237000421,53458.87912104 2024-05-19,10:57:13.000,140,11042303,13405,0,1716116232,13042.217228100002,87.81305627999973,53458.96296648001 2024-05-19,10:57:14.000,140,11042257,13565,0,1716116233,13042.264382269997,87.86240019000252,53458.95597936 2024-05-19,10:57:15.000,140,11042289,13725,0,1716116234,13042.304800129998,87.86944932000188,53458.91405664001 2024-05-19,10:57:16.000,140,11042247,13245,0,1716116235,13042.298063820002,87.84125280000444,53458.921043760005 2024-05-19,10:57:17.000,140,11042266,13285,0,1716116236,13042.358690609988,87.8483019300038,53458.969953600004 2024-05-19,10:57:18.000,140,11042244,13285,0,1716116237,13042.304800129998,87.84125280000444,53458.97694072 2024-05-19,10:57:19.000,140,11042343,13605,0,1716116238,13042.331745369993,87.82715453999845,53459.01187632001 2024-05-19,10:57:20.000,140,11042300,13565,0,1716116239,13042.304800129998,87.82010540999909,53459.04681192 2024-05-19,10:57:21.000,140,11042282,13485,0,1716116240,13042.378899539988,87.79190889000165,53459.06777328 2024-05-19,10:57:22.000,140,11042336,13605,0,1716116241,13042.405844779998,87.81305627999973,53459.02585056 2024-05-19,10:57:23.000,140,11042271,13365,0,1716116242,13042.506889429998,87.79190889000165,53459.039824800006 2024-05-19,10:57:24.000,140,11042259,13165,0,1716116243,13042.513625739994,87.82715453999845,53459.06078616001 2024-05-19,10:57:25.000,140,11042249,13525,0,1716116244,13042.479944189989,87.76371237000421,53459.10270888 2024-05-19,10:57:26.000,140,11042291,13645,0,1716116245,13042.513625739994,87.79895802000101,53459.08174752001 2024-05-19,10:57:27.000,140,11042271,13605,0,1716116246,13042.493416809994,87.77781063000293,53459.10969600001 2024-05-19,10:57:28.000,140,11042301,13165,0,1716116247,13042.459735259989,87.79895802000101,53459.11668312 2024-05-19,10:57:29.000,140,11042288,13165,0,1716116248,13042.351954299993,87.82715453999845,53459.15161872001 2024-05-19,10:57:30.000,140,11042279,13405,0,1716116249,13042.264382269997,87.8342036699978,53459.17258008 2024-05-19,10:57:31.000,140,11042289,13125,0,1716116250,13042.223964409997,87.8342036699978,53459.1446316 2024-05-19,10:57:32.000,140,11042343,13285,0,1716116251,13042.210491789992,87.79190889000165,53459.186554320004 2024-05-19,10:57:33.000,140,11042286,13645,0,1716116252,13042.170073929992,87.74256497999886,53459.186554320004 2024-05-19,10:57:34.000,140,11042265,13685,0,1716116253,13042.163337619997,87.77781063000293,53459.23546416 2024-05-19,10:57:35.000,140,11042270,13605,0,1716116254,13042.149864999992,87.7355158499995,53459.15161872001 2024-05-19,10:57:36.000,140,11042249,13605,0,1716116255,13042.102710829997,87.74256497999886,53459.186554320004 2024-05-19,10:57:37.000,140,11042286,13245,0,1716116256,13042.015138800001,87.79895802000101,53459.158605840006 2024-05-19,10:57:38.000,140,11042258,13485,0,1716116257,13041.974720940001,87.84125280000444,53459.23546416 2024-05-19,10:57:39.000,140,11042238,13325,0,1716116258,13041.947775699991,87.84125280000444,53459.207515680006 2024-05-19,10:57:40.000,140,11042285,13285,0,1716116259,13041.887148909991,87.8835475800006,53459.24245128 2024-05-19,10:57:41.000,140,11042300,13205,0,1716116260,13041.83325843,87.87649845000124,53459.207515680006 2024-05-19,10:57:42.000,140,11042303,13525,0,1716116261,13041.799576879996,87.81305627999973,53459.27039976 2024-05-19,10:57:43.000,140,11042257,13645,0,1716116262,13041.738950089995,87.82010540999909,53459.22148992 2024-05-19,10:57:44.000,140,11042313,13445,0,1716116263,13041.698532229995,87.77781063000293,53459.24943840001 2024-05-19,10:57:45.000,140,11042265,13445,0,1716116264,13041.678323299995,87.76371237000421,53459.20052856001 2024-05-19,10:57:46.000,140,11042277,13285,0,1716116265,13041.617696509995,87.76371237000421,53459.22847704001 2024-05-19,10:57:47.000,140,11042292,13285,0,1716116266,13041.597487579995,87.78485976000229,53459.256425520005 2024-05-19,10:57:48.000,140,11042316,13445,0,1716116267,13041.52338816999,87.82010540999909,53459.23546416 2024-05-19,10:57:49.000,140,11042292,13485,0,1716116268,13041.54359709999,87.87649845000124,53459.19354144 2024-05-19,10:57:50.000,140,11042306,13525,0,1716116269,13041.536860789995,87.8342036699978,53459.27738688001 2024-05-19,10:57:51.000,140,11042228,13325,0,1716116270,13041.637905439995,87.80600715000037,53459.24245128 2024-05-19,10:57:52.000,140,11042279,13605,0,1716116271,13041.63116913,87.75666324000485,53459.24245128 2024-05-19,10:57:53.000,140,11042259,13365,0,1716116272,13041.73221378,87.77781063000293,53459.31930960001 2024-05-19,10:57:54.000,140,11042289,13605,0,1716116273,13041.83325843,87.86944932000188,53459.284374 2024-05-19,10:57:55.000,140,11042292,13245,0,1716116274,13042.008402489992,88.00338279000425,53459.33328384 2024-05-19,10:57:56.000,140,11042236,13245,0,1716116275,13042.089238209992,88.13026713,53459.34725808001 2024-05-19,10:57:57.000,140,11042256,13525,0,1716116276,13042.170073929992,88.24305321000429,53459.3891808 2024-05-19,10:57:58.000,140,11042284,13245,0,1716116277,13042.250909649993,88.31354450999788,53459.43110352 2024-05-19,10:57:59.000,140,11042312,13605,0,1716116278,13042.304800129998,88.39108493999811,53459.43110352 2024-05-19,10:58:00.000,140,11042306,13525,0,1716116279,13042.412581089993,88.39108493999811,53459.48001336 2024-05-19,10:58:01.000,140,11042332,13565,0,1716116280,13042.560779909989,88.39108493999811,53459.459052 2024-05-19,10:58:02.000,140,11042274,13405,0,1716116281,13042.675297179994,88.41928146000282,53459.50796184 2024-05-19,10:58:03.000,140,11042303,13085,0,1716116282,13042.72245134999,88.51796928000113,53459.57783304 2024-05-19,10:58:04.000,140,11042265,13845,0,1716116283,13042.76960552,88.6519027500035,53459.5987944 2024-05-19,10:58:05.000,140,11042325,13925,0,1716116284,13042.80328706999,88.73649231000309,53459.5987944 2024-05-19,10:58:06.000,140,11042299,13605,0,1716116285,13042.857177549995,88.79288534999796,53459.68263984001 2024-05-19,10:58:07.000,140,11042277,13565,0,1716116286,13042.88412278999,88.82108187000267,53459.7734724 2024-05-19,10:58:08.000,140,11042327,14045,0,1716116287,13042.92454064999,88.77173795999988,53459.78045952001 2024-05-19,10:58:09.000,140,11042300,13285,0,1716116288,13042.96495850999,88.72944318000373,53459.82238224001 2024-05-19,10:58:10.000,140,11042280,13725,0,1716116289,13042.978431129995,88.71534491999773,53459.87129208001 2024-05-19,10:58:11.000,140,11042255,13965,0,1716116290,13043.00537636999,88.70124665999901,53459.94815040001 2024-05-19,10:58:12.000,140,11042310,13645,0,1716116291,13043.039057919996,88.6871484000003,53459.94815040001 2024-05-19,10:58:13.000,140,11042308,13565,0,1716116292,13043.066003159991,88.68009927000094,53460.01802160001 2024-05-19,10:58:14.000,140,11042266,14085,0,1716116293,13043.106421019991,88.68009927000094,53460.01802160001 2024-05-19,10:58:15.000,140,11042280,13645,0,1716116294,13043.11315733,88.59550971000135,53460.10885416 2024-05-19,10:58:16.000,140,11042291,13285,0,1716116295,13043.133366260001,88.58846058000199,53460.10885416 2024-05-19,10:58:17.000,140,11042271,13485,0,1716116296,13043.214201980001,88.53206753999984,53460.143789760004 2024-05-19,10:58:18.000,140,11042337,13365,0,1716116297,13043.321982939997,88.52501841000048,53460.164751120006 2024-05-19,10:58:19.000,140,11042320,13765,0,1716116298,13043.443236519997,88.5391166699992,53460.2276352 2024-05-19,10:58:20.000,140,11042263,13605,0,1716116299,13043.510599619993,88.51796928000113,53460.26955792 2024-05-19,10:58:21.000,140,11042335,13805,0,1716116300,13043.618380579988,88.56026406000456,53460.28353216001 2024-05-19,10:58:22.000,140,11042283,13525,0,1716116301,13043.726161539998,88.58141145000263,53460.34641624 2024-05-19,10:58:23.000,140,11042279,13525,0,1716116302,13043.732897849994,88.6871484000003,53460.35340336001 2024-05-19,10:58:24.000,140,11042256,13565,0,1716116303,13043.739634159989,88.69419752999966,53460.37436472001 2024-05-19,10:58:25.000,140,11042300,13725,0,1716116304,13043.766579399999,88.73649231000309,53460.46519728 2024-05-19,10:58:26.000,140,11042265,13765,0,1716116305,13043.705952609998,88.76468883000052,53460.479171520004 2024-05-19,10:58:27.000,140,11042295,13525,0,1716116306,13043.625116889998,88.82108187000267,53460.60493968 2024-05-19,10:58:28.000,140,11042350,13405,0,1716116307,13043.584699029998,88.7999344800046,53460.58397832 2024-05-19,10:58:29.000,140,11042284,13725,0,1716116308,13043.564490099998,88.7999344800046,53460.62590104 2024-05-19,10:58:30.000,140,11042259,13765,0,1716116309,13043.544281169998,88.90567143000226,53460.597952560005 2024-05-19,10:58:31.000,140,11042290,13325,0,1716116310,13043.537544860003,88.90567143000226,53460.63987528001 2024-05-19,10:58:32.000,140,11042296,13645,0,1716116311,13043.537544860003,88.92681882000034,53460.646862400004 2024-05-19,10:58:33.000,140,11042266,13565,0,1716116312,13043.530808549993,88.90567143000226,53460.72372072 2024-05-19,10:58:34.000,140,11042299,13565,0,1716116313,13043.530808549993,88.90567143000226,53460.72372072 2024-05-19,10:58:35.000,140,11042295,13645,0,1716116314,13043.503863309998,88.87042577999819,53460.68878512001 2024-05-19,10:58:36.000,140,11042297,13125,0,1716116315,13043.537544860003,88.85632751999947,53460.77263056 2024-05-19,10:58:37.000,140,11042262,13245,0,1716116316,13043.591435339993,88.9338679499997,53460.79359192 2024-05-19,10:58:38.000,140,11042265,13445,0,1716116317,13043.598171649988,88.99026099000184,53460.814553280004 2024-05-19,10:58:39.000,140,11042288,13565,0,1716116318,13043.611644269993,89.11009619999822,53460.84948888 2024-05-19,10:58:40.000,140,11042299,13405,0,1716116319,13043.551017479993,89.17353836999973,53460.87743736001 2024-05-19,10:58:41.000,140,11042286,13605,0,1716116320,13043.443236519997,89.25107879999996,53460.90538584001 2024-05-19,10:58:42.000,140,11042243,13845,0,1716116321,13043.342191869997,89.28632445000403,53460.89839872 2024-05-19,10:58:43.000,140,11042268,13485,0,1716116322,13043.187256739991,89.25107879999996,53460.91936008 2024-05-19,10:58:44.000,140,11042299,13765,0,1716116323,13043.079475779996,89.22993141000188,53460.884424480006 2024-05-19,10:58:45.000,140,11042300,13685,0,1716116324,13043.00537636999,89.22993141000188,53460.91936008 2024-05-19,10:58:46.000,140,11042272,13085,0,1716116325,13043.00537636999,89.19468575999781,53460.95429568001 2024-05-19,10:58:47.000,140,11042281,13485,0,1716116326,13042.93127696,89.13124359000358,53460.9612828 2024-05-19,10:58:48.000,140,11042324,13405,0,1716116327,13042.92454064999,89.11009619999822,53460.94032144 2024-05-19,10:58:49.000,140,11042291,13605,0,1716116328,13042.857177549995,89.11009619999822,53461.01717976 2024-05-19,10:58:50.000,140,11042285,13925,0,1716116329,13042.756132899995,89.06075229000271,53460.95429568001 2024-05-19,10:58:51.000,140,11042307,13485,0,1716116330,13042.675297179994,88.96911360000377,53460.99621840001 2024-05-19,10:58:52.000,140,11042313,13205,0,1716116331,13042.675297179994,88.8986223000029,53460.982244160004 2024-05-19,10:58:53.000,140,11042298,13405,0,1716116332,13042.70224241999,88.81403274000331,53460.95429568001 2024-05-19,10:58:54.000,140,11042286,13685,0,1716116333,13042.84370492999,88.77173795999988,53460.92634720001 2024-05-19,10:58:55.000,140,11042323,13405,0,1716116334,13042.93127696,88.77878708999924,53460.933334320005 2024-05-19,10:58:56.000,140,11042244,13445,0,1716116335,13043.07273947,88.84222926000075,53460.94730856 2024-05-19,10:58:57.000,140,11042273,13445,0,1716116336,13043.193993050001,88.9338679499997,53460.97525704001 2024-05-19,10:58:58.000,140,11042256,13405,0,1716116337,13043.268092459992,89.01845750999928,53460.96826992 2024-05-19,10:58:59.000,140,11042292,13205,0,1716116338,13043.389346039992,89.12419446000422,53460.982244160004 2024-05-19,10:59:00.000,140,11042263,13445,0,1716116339,13043.517335930002,89.2087840200038,53461.01019264 2024-05-19,10:59:01.000,140,11042264,13565,0,1716116340,13043.557753790003,89.25107879999996,53461.05910248 2024-05-19,10:59:02.000,140,11042262,13765,0,1716116341,13043.577962719988,89.25812792999932,53461.02416688001 2024-05-19,10:59:03.000,140,11042317,13565,0,1716116342,13043.645325819998,89.32861923000019,53461.09403808001 2024-05-19,10:59:04.000,140,11042279,13405,0,1716116343,13043.658798439988,89.39911053000105,53461.15692216 2024-05-19,10:59:05.000,140,11042305,13565,0,1716116344,13043.685743679998,89.42730704999849,53461.11499944 2024-05-19,10:59:06.000,140,11042273,13245,0,1716116345,13043.705952609998,89.54009313000279,53461.19185776001 2024-05-19,10:59:07.000,140,11042298,13245,0,1716116346,13043.780052019989,89.57533877999958,53461.23378048 2024-05-19,10:59:08.000,140,11042277,13325,0,1716116347,13043.867624049999,89.63173182000173,53461.24775472 2024-05-19,10:59:09.000,140,11042307,14005,0,1716116348,13043.82046987999,89.70927225000196,53461.25474184 2024-05-19,10:59:10.000,140,11042266,13565,0,1716116349,13043.753106779994,89.76566529000411,53461.30365168 2024-05-19,10:59:11.000,140,11042321,13485,0,1716116350,13043.672271059993,89.80796007000026,53461.30365168 2024-05-19,10:59:12.000,140,11042238,13325,0,1716116351,13043.625116889998,89.82205832999898,53461.35256152 2024-05-19,10:59:13.000,140,11042293,13445,0,1716116352,13043.564490099998,89.82205832999898,53461.4154456 2024-05-19,10:59:14.000,140,11042317,13365,0,1716116353,13043.577962719988,89.75156702999811,53461.47832968001 2024-05-19,10:59:15.000,140,11042310,13845,0,1716116354,13043.537544860003,89.71632138000132,53461.45736832001 2024-05-19,10:59:16.000,140,11042287,13525,0,1716116355,13043.584699029998,89.70927225000196,53461.506278160006 2024-05-19,10:59:17.000,140,11042283,13205,0,1716116356,13043.672271059993,89.69517399000324,53461.47832968001 2024-05-19,10:59:18.000,140,11042274,13405,0,1716116357,13043.746370469999,89.74451789999875,53461.52723952001 2024-05-19,10:59:19.000,140,11042333,13405,0,1716116358,13043.773315709994,89.7374687699994,53461.57614936001 2024-05-19,10:59:20.000,140,11042275,13765,0,1716116359,13043.759843089989,89.76566529000411,53461.604097840005 2024-05-19,10:59:21.000,140,11042270,13525,0,1716116360,13043.739634159989,89.8502548500037,53461.54820088001 2024-05-19,10:59:22.000,140,11042275,13565,0,1716116361,13043.672271059993,89.8361565899977,53461.61108496 2024-05-19,10:59:23.000,140,11042279,13525,0,1716116362,13043.557753790003,89.90664788999857,53461.56916224 2024-05-19,10:59:24.000,140,11042257,13645,0,1716116363,13043.510599619993,89.91369701999793,53461.61108496 2024-05-19,10:59:25.000,140,11042303,13445,0,1716116364,13043.470181759993,89.89959875999921,53461.57614936001 2024-05-19,10:59:26.000,140,11042351,13765,0,1716116365,13043.463445449997,89.87845137000113,53461.62505920001 2024-05-19,10:59:27.000,140,11042339,13405,0,1716116366,13043.510599619993,89.88550050000049,53461.63204632 2024-05-19,10:59:28.000,140,11042294,13485,0,1716116367,13043.577962719988,89.87845137000113,53461.63903344 2024-05-19,10:59:29.000,140,11042308,13525,0,1716116368,13043.638589509988,89.94189354000264,53461.64602056001 2024-05-19,10:59:30.000,140,11042281,13565,0,1716116369,13043.699216299989,89.99123744999815,53461.66698192001 2024-05-19,10:59:31.000,140,11042238,13525,0,1716116370,13043.699216299989,89.99123744999815,53461.68794328 2024-05-19,10:59:32.000,140,11042296,13645,0,1716116371,13043.726161539998,90.04058136000094,53461.69493040001 2024-05-19,10:59:33.000,140,11042271,13525,0,1716116372,13043.719425229989,90.07582700999774,53461.68794328 2024-05-19,10:59:34.000,140,11042299,13205,0,1716116373,13043.786788329999,90.13222004999989,53461.73685312 2024-05-19,10:59:35.000,140,11042281,13365,0,1716116374,13043.827206189999,90.20976048000011,53461.81371144001 2024-05-19,10:59:36.000,140,11042225,13365,0,1716116375,13043.90804191,90.2943500399997,53461.820698560005 2024-05-19,10:59:37.000,140,11042346,13445,0,1716116376,13043.887832979999,90.31549742999778,53461.79275008001 2024-05-19,10:59:38.000,140,11042235,13405,0,1716116377,13043.995613939995,90.37189046999993,53461.82768568 2024-05-19,10:59:39.000,140,11042317,13125,0,1716116378,13044.056240729995,90.30139916999906,53461.890569760006 2024-05-19,10:59:40.000,140,11042260,13165,0,1716116379,13044.116867519995,90.26615352000226,53461.904544 2024-05-19,10:59:41.000,140,11042294,13405,0,1716116380,13044.170758,90.2591043900029,53461.91851824 2024-05-19,10:59:42.000,140,11042264,13325,0,1716116381,13044.31222051,90.23090786999819,53461.96742808 2024-05-19,10:59:43.000,140,11042247,13485,0,1716116382,13044.467155639992,90.15336743999796,53462.01633792 2024-05-19,10:59:44.000,140,11042293,13365,0,1716116383,13044.561463979997,90.13222004999989,53461.988389440005 2024-05-19,10:59:45.000,140,11042282,13565,0,1716116384,13044.783762209998,90.10402353000245,53462.09319624 2024-05-19,10:59:46.000,140,11042213,13685,0,1716116385,13044.857861619988,90.13926917999925,53462.107170480005 2024-05-19,10:59:47.000,140,11042240,13325,0,1716116386,13044.905015789998,90.10402353000245,53462.204990160004 2024-05-19,10:59:48.000,140,11042304,13285,0,1716116387,13044.952169959994,90.1604165700046,53462.17005456001 2024-05-19,10:59:49.000,140,11042255,14005,0,1716116388,13044.965642579999,90.1463183099986,53462.19101592 2024-05-19,10:59:50.000,140,11042238,13525,0,1716116389,13044.925224719998,90.08287614000437,53462.23992576 2024-05-19,10:59:51.000,140,11042238,13765,0,1716116390,13044.884806859998,90.06172874999902,53462.29582272001 2024-05-19,10:59:52.000,140,11042261,13685,0,1716116391,13044.871334239993,89.9841883199988,53462.2888356 2024-05-19,10:59:53.000,140,11042300,13605,0,1716116392,13044.864597929998,89.92074615000456,53462.30979696 2024-05-19,10:59:54.000,140,11042261,13165,0,1716116393,13044.797234829988,89.8502548500037,53462.37966816 2024-05-19,10:59:55.000,140,11042291,13885,0,1716116394,13044.770289589993,89.80796007000026,53462.38665528001 2024-05-19,10:59:56.000,140,11042258,13605,0,1716116395,13044.817443759988,89.80796007000026,53462.393642400006 2024-05-19,10:59:57.000,140,11042258,13365,0,1716116396,13044.817443759988,89.8361565899977,53462.393642400006 2024-05-19,10:59:58.000,140,11042273,13205,0,1716116397,13044.837652689988,89.84320572000433,53462.428578 2024-05-19,10:59:59.000,140,11042252,13645,0,1716116398,13044.884806859998,89.92074615000456,53462.47050072 2024-05-19,11:00:00.000,140,11042236,13205,0,1716116399,13044.985851509999,89.99123744999815,53462.51242344001 2024-05-19,11:00:01.000,140,11042234,13005,0,1716116400,13044.952169959994,90.07582700999774,53462.51242344001 2024-05-19,11:00:02.000,140,11042274,13365,0,1716116401,13044.918488409989,90.05467961999966,53462.4984492 2024-05-19,11:00:03.000,140,11042297,13565,0,1716116402,13044.891543169993,90.09697440000309,53462.54735904 2024-05-19,11:00:04.000,140,11042296,13285,0,1716116403,13044.898279479989,90.12517092000053,53462.50543632001 2024-05-19,11:00:05.000,140,11042325,13605,0,1716116404,13044.918488409989,90.12517092000053,53462.60325600001 2024-05-19,11:00:06.000,140,11042295,13445,0,1716116405,13044.965642579999,90.12517092000053,53462.5683204 2024-05-19,11:00:07.000,140,11042229,13285,0,1716116406,13044.999324129989,90.1463183099986,53462.60325600001 2024-05-19,11:00:08.000,140,11042229,13245,0,1716116407,13045.026269369999,90.1463183099986,53462.58928176 2024-05-19,11:00:09.000,140,11042237,13085,0,1716116408,13045.012796749994,90.11107266000181,53462.61723024 2024-05-19,11:00:10.000,140,11042278,13405,0,1716116409,13045.012796749994,90.08992527000373,53462.6381916 2024-05-19,11:00:11.000,140,11042273,13445,0,1716116410,13045.03974198999,90.03353223000158,53462.659152960005 2024-05-19,11:00:12.000,140,11042234,13525,0,1716116411,13045.113841399994,89.99123744999815,53462.76395976 2024-05-19,11:00:13.000,140,11042263,13565,0,1716116412,13045.10710509,90.01943397000286,53462.729024160006 2024-05-19,11:00:14.000,140,11042217,13565,0,1716116413,13045.066687229999,89.99123744999815,53462.73601128 2024-05-19,11:00:15.000,140,11042253,13605,0,1716116414,13045.086896159999,90.02648310000222,53462.77094688001 2024-05-19,11:00:16.000,140,11042266,13285,0,1716116415,13045.012796749994,90.05467961999966,53462.79190824 2024-05-19,11:00:17.000,140,11042224,13445,0,1716116416,13044.979115199989,90.04058136000094,53462.77094688001 2024-05-19,11:00:18.000,140,11042257,13125,0,1716116417,13045.019533059989,90.02648310000222,53462.83383096 2024-05-19,11:00:19.000,140,11042265,13405,0,1716116418,13045.026269369999,89.97009006000008,53462.83383096 2024-05-19,11:00:20.000,140,11042248,14005,0,1716116419,13045.066687229999,89.96304093000072,53462.86876656001 2024-05-19,11:00:21.000,140,11042236,13525,0,1716116420,13045.10036877999,89.91369701999793,53462.91068928 2024-05-19,11:00:22.000,140,11042269,13525,0,1716116421,13045.16099556999,89.87140224000177,53462.8827408 2024-05-19,11:00:23.000,140,11042249,13605,0,1716116422,13045.134050329994,89.8502548500037,53462.86177944 2024-05-19,11:00:24.000,140,11042284,13405,0,1716116423,13045.18794081,89.86435311000241,53462.952612 2024-05-19,11:00:25.000,140,11042277,13485,0,1716116424,13045.20814974,89.84320572000433,53463.0224832 2024-05-19,11:00:26.000,140,11042301,13365,0,1716116425,13045.376557489995,89.77271442000347,53463.07139304 2024-05-19,11:00:27.000,140,11042310,13605,0,1716116426,13045.46412951999,89.77976355000283,53463.07838016 2024-05-19,11:00:28.000,140,11042301,13725,0,1716116427,13045.558437859996,89.76566529000411,53463.064405920006 2024-05-19,11:00:29.000,140,11042266,13525,0,1716116428,13045.571910480001,89.78681268000219,53463.12729 2024-05-19,11:00:30.000,140,11042293,13765,0,1716116429,13045.592119410001,89.84320572000433,53463.16921272 2024-05-19,11:00:31.000,140,11042284,13245,0,1716116430,13045.571910480001,89.89959875999921,53463.162225600005 2024-05-19,11:00:32.000,140,11042262,13685,0,1716116431,13045.544965239991,89.87140224000177,53463.162225600005 2024-05-19,11:00:33.000,140,11042213,13405,0,1716116432,13045.571910480001,89.85730398000305,53463.24607104 2024-05-19,11:00:34.000,140,11042275,13325,0,1716116433,13045.55170155,89.80796007000026,53463.22510968001 2024-05-19,11:00:35.000,140,11042310,13685,0,1716116434,13045.518019999996,89.77271442000347,53463.2670324 2024-05-19,11:00:36.000,140,11042244,13645,0,1716116435,13045.524756309991,89.76566529000411,53463.30895512 2024-05-19,11:00:37.000,140,11042249,12965,0,1716116436,13045.51128369,89.82910745999834,53463.3369036 2024-05-19,11:00:38.000,140,11042256,13565,0,1716116437,13045.565174169991,89.79386181000154,53463.35087784001 2024-05-19,11:00:39.000,140,11042244,13605,0,1716116438,13045.619064649996,89.84320572000433,53463.34389072001 2024-05-19,11:00:40.000,140,11042277,13085,0,1716116439,13045.612328340001,89.91369701999793,53463.38581344 2024-05-19,11:00:41.000,140,11042249,13645,0,1716116440,13045.558437859996,89.86435311000241,53463.399787680006 2024-05-19,11:00:42.000,140,11042285,13725,0,1716116441,13045.53149262,89.8502548500037,53463.399787680006 2024-05-19,11:00:43.000,140,11042275,13285,0,1716116442,13045.46412951999,89.8361565899977,53463.497607360005 2024-05-19,11:00:44.000,140,11042284,13525,0,1716116443,13045.315930699995,89.79386181000154,53463.49062024001 2024-05-19,11:00:45.000,140,11042257,13565,0,1716116444,13045.214886049995,89.78681268000219,53463.52555584 2024-05-19,11:00:46.000,140,11042255,13405,0,1716116445,13045.10036877999,89.77271442000347,53463.50459448 2024-05-19,11:00:47.000,140,11042317,13325,0,1716116446,13045.012796749994,89.7374687699994,53463.45568464 2024-05-19,11:00:48.000,140,11042274,13285,0,1716116447,13044.945433649998,89.74451789999875,53463.45568464 2024-05-19,11:00:49.000,140,11042279,13325,0,1716116448,13044.871334239993,89.66697746999853,53463.51856872001 2024-05-19,11:00:50.000,140,11042294,13445,0,1716116449,13044.857861619988,89.63173182000173,53463.497607360005 2024-05-19,11:00:51.000,140,11042271,13765,0,1716116450,13044.777025900003,89.61763356000301,53463.46267176 2024-05-19,11:00:52.000,140,11042286,13085,0,1716116451,13044.777025900003,89.65287920999981,53463.42773616 2024-05-19,11:00:53.000,140,11042261,13365,0,1716116452,13044.817443759988,89.7374687699994,53463.476646 2024-05-19,11:00:54.000,140,11042303,13525,0,1716116453,13044.884806859998,89.80796007000026,53463.51158160001 2024-05-19,11:00:55.000,140,11042257,13325,0,1716116454,13044.985851509999,89.88550050000049,53463.48363312 2024-05-19,11:00:56.000,140,11042280,13245,0,1716116455,13045.03974198999,89.87845137000113,53463.53953008001 2024-05-19,11:00:57.000,140,11042250,13285,0,1716116456,13045.10036877999,89.90664788999857,53463.50459448 2024-05-19,11:00:58.000,140,11042272,13525,0,1716116457,13045.134050329994,89.90664788999857,53463.53953008001 2024-05-19,11:00:59.000,140,11042283,13325,0,1716116458,13045.20814974,89.92779528000392,53463.546517200004 2024-05-19,11:01:00.000,140,11042275,13565,0,1716116459,13045.275512839995,89.948942670002,53463.55350432 2024-05-19,11:01:01.000,140,11042335,13245,0,1716116460,13045.376557489995,89.92779528000392,53463.59542704 2024-05-19,11:01:02.000,140,11042339,13205,0,1716116461,13045.48433844999,89.90664788999857,53463.60241416 2024-05-19,11:01:03.000,140,11042298,13405,0,1716116462,13045.592119410001,89.91369701999793,53463.62337552 2024-05-19,11:01:04.000,140,11042277,13325,0,1716116463,13045.605592029991,89.86435311000241,53463.68625960001 2024-05-19,11:01:05.000,140,11042289,13605,0,1716116464,13045.652746200001,89.81500919999962,53463.7211952 2024-05-19,11:01:06.000,140,11042259,13605,0,1716116465,13045.713372990002,89.8009109400009,53463.7211952 2024-05-19,11:01:07.000,140,11042299,13405,0,1716116466,13045.787472399992,89.77976355000283,53463.74215656 2024-05-19,11:01:08.000,140,11042263,13725,0,1716116467,13045.881780739997,89.71632138000132,53463.881898960004 2024-05-19,11:01:09.000,140,11042274,13525,0,1716116468,13045.942407529998,89.67402659999789,53463.90984744 2024-05-19,11:01:10.000,140,11042298,13605,0,1716116469,13046.029979559993,89.65287920999981,53463.89587320001 2024-05-19,11:01:11.000,140,11042259,13485,0,1716116470,13046.110815279993,89.65992833999917,53463.95875728 2024-05-19,11:01:12.000,140,11042260,13445,0,1716116471,13046.191650999994,89.7374687699994,53463.97971864 2024-05-19,11:01:13.000,140,11042299,13485,0,1716116472,13046.238805169989,89.82205832999898,53464.08452544 2024-05-19,11:01:14.000,140,11042302,13245,0,1716116473,13046.245541479999,89.86435311000241,53464.05657696 2024-05-19,11:01:15.000,140,11042267,13645,0,1716116474,13046.272486719994,89.90664788999857,53464.09151256001 2024-05-19,11:01:16.000,140,11042294,13605,0,1716116475,13046.265750409999,89.96304093000072,53464.16138376001 2024-05-19,11:01:17.000,140,11042312,13525,0,1716116476,13046.29943195999,89.96304093000072,53464.168370880005 2024-05-19,11:01:18.000,140,11042192,13565,0,1716116477,13046.245541479999,89.99123744999815,53464.19631936 2024-05-19,11:01:19.000,140,11042293,13965,0,1716116478,13046.184914689999,89.97009006000008,53464.19631936 2024-05-19,11:01:20.000,140,11042287,13685,0,1716116479,13046.110815279993,89.97713918999943,53464.26619056 2024-05-19,11:01:21.000,140,11042289,13245,0,1716116480,13046.110815279993,90.01943397000286,53464.25221632 2024-05-19,11:01:22.000,140,11042276,13605,0,1716116481,13046.077133729988,89.96304093000072,53464.26619056 2024-05-19,11:01:23.000,140,11042231,13365,0,1716116482,13046.171442069994,90.0123848400035,53464.32208752 2024-05-19,11:01:24.000,140,11042247,13885,0,1716116483,13046.252277789994,89.99828658000479,53464.30112616 2024-05-19,11:01:25.000,140,11042295,13605,0,1716116484,13046.333113509994,90.01943397000286,53464.35702312001 2024-05-19,11:01:26.000,140,11042305,13685,0,1716116485,13046.48131232999,90.0476304900003,53464.32907464001 2024-05-19,11:01:27.000,140,11042280,13605,0,1716116486,13046.64298376999,90.1463183099986,53464.37099736 2024-05-19,11:01:28.000,140,11042208,13605,0,1716116487,13046.75076473,90.23090786999819,53464.34304888 2024-05-19,11:01:29.000,140,11042247,13405,0,1716116488,13046.858545689996,90.32959569000377,53464.41292008 2024-05-19,11:01:30.000,140,11042331,13805,0,1716116489,13046.892227240001,90.42828351000207,53464.44086856 2024-05-19,11:01:31.000,140,11042279,13805,0,1716116490,13046.932645100002,90.49172568000358,53464.48279128 2024-05-19,11:01:32.000,140,11042248,13685,0,1716116491,13047.006744509992,90.51992220000102,53464.49676552001 2024-05-19,11:01:33.000,140,11042280,13765,0,1716116492,13047.060634989997,90.54811871999846,53464.573623840006 2024-05-19,11:01:34.000,140,11042267,13645,0,1716116493,13047.101052849997,90.59041350000189,53464.53868824 2024-05-19,11:01:35.000,140,11042289,13765,0,1716116494,13047.114525470002,90.61861001999932,53464.65746928 2024-05-19,11:01:36.000,140,11042295,13725,0,1716116495,13047.175152260003,90.63270827999804,53464.68541776001 2024-05-19,11:01:37.000,140,11042254,13485,0,1716116496,13047.316614769989,90.64680654000404,53464.70637912 2024-05-19,11:01:38.000,140,11042275,13645,0,1716116497,13047.383977869998,90.64680654000404,53464.78323744001 2024-05-19,11:01:39.000,140,11042305,13445,0,1716116498,13047.464813589999,90.61861001999932,53464.82516016 2024-05-19,11:01:40.000,140,11042322,13645,0,1716116499,13047.53891299999,90.63975741000468,53464.86009576001 2024-05-19,11:01:41.000,140,11042257,13405,0,1716116500,13047.653430269995,90.66090480000275,53464.88105712001 2024-05-19,11:01:42.000,140,11042285,13645,0,1716116501,13047.72752968,90.68205219000083,53464.99983816001 2024-05-19,11:01:43.000,140,11042273,13685,0,1716116502,13047.8083654,90.7525434900017,53465.03477376 2024-05-19,11:01:44.000,140,11042291,13325,0,1716116503,13047.92961898,90.77369087999978,53465.076696480006 2024-05-19,11:01:45.000,140,11042272,13805,0,1716116504,13048.057608869996,90.77369087999978,53465.10464496 2024-05-19,11:01:46.000,140,11042301,13605,0,1716116505,13048.091290420001,90.77369087999978,53465.188490399996 2024-05-19,11:01:47.000,140,11042266,13485,0,1716116506,13048.124971969992,90.7525434900017,53465.223426000004 2024-05-19,11:01:48.000,140,11042249,13365,0,1716116507,13048.178862449997,90.73139610000362,53465.293297200005 2024-05-19,11:01:49.000,140,11042264,13405,0,1716116508,13048.232752930002,90.72434697000426,53465.30727144 2024-05-19,11:01:50.000,140,11042307,13165,0,1716116509,13048.212544000002,90.77369087999978,53465.342207040005 2024-05-19,11:01:51.000,140,11042332,13405,0,1716116510,13048.232752930002,90.7877891399985,53465.40509112001 2024-05-19,11:01:52.000,140,11042321,13845,0,1716116511,13048.199071379997,90.82303479000257,53465.43303960001 2024-05-19,11:01:53.000,140,11042268,13605,0,1716116512,13048.172126140002,90.82303479000257,53465.41906536 2024-05-19,11:01:54.000,140,11042363,13805,0,1716116513,13048.205807689992,90.81598566000321,53465.44701384 2024-05-19,11:01:55.000,140,11042248,13925,0,1716116514,13048.212544000002,90.81598566000321,53465.47496232 2024-05-19,11:01:56.000,140,11042286,13325,0,1716116515,13048.246225549992,90.74549436000234,53465.460988080005 2024-05-19,11:01:57.000,140,11042334,13525,0,1716116516,13048.252961860002,90.71024870999827,53465.48893656 2024-05-19,11:01:58.000,140,11042235,13365,0,1716116517,13048.266434479992,90.6538556700034,53465.50291080001 2024-05-19,11:01:59.000,140,11042237,13285,0,1716116518,13048.273170790002,90.63975741000468,53465.50291080001 2024-05-19,11:02:00.000,140,11042277,13525,0,1716116519,13048.286643409992,90.61861001999932,53465.558807760004 2024-05-19,11:02:01.000,140,11042251,13405,0,1716116520,13048.313588650002,90.59746263000125,53465.55182064001 2024-05-19,11:02:02.000,140,11042309,13085,0,1716116521,13048.320324959997,90.57631524000317,53465.677588800005 2024-05-19,11:02:03.000,140,11042252,13525,0,1716116522,13048.320324959997,90.5410695899991,53465.628678960005 2024-05-19,11:02:04.000,140,11042254,14085,0,1716116523,13048.354006510002,90.49877481000294,53465.677588800005 2024-05-19,11:02:05.000,140,11042255,13365,0,1716116524,13048.360742819998,90.47057828999823,53465.68457592 2024-05-19,11:02:06.000,140,11042259,13485,0,1716116525,13048.387688059993,90.42828351000207,53465.75444712 2024-05-19,11:02:07.000,140,11042272,13765,0,1716116526,13048.401160679998,90.42123438000272,53465.70553728 2024-05-19,11:02:08.000,140,11042287,13565,0,1716116527,13048.475260089988,90.42123438000272,53465.796369840005 2024-05-19,11:02:09.000,140,11042255,13485,0,1716116528,13048.481996399998,90.407136120004,53465.7823956 2024-05-19,11:02:10.000,140,11042266,13405,0,1716116529,13048.475260089988,90.51287307000166,53465.80335696 2024-05-19,11:02:11.000,140,11042294,13365,0,1716116530,13048.488732709993,90.56926611000381,53465.83130544 2024-05-19,11:02:12.000,140,11042277,13285,0,1716116531,13048.475260089988,90.56926611000381,53465.83829256001 2024-05-19,11:02:13.000,140,11042267,13325,0,1716116532,13048.448314849993,90.57631524000317,53465.88720240001 2024-05-19,11:02:14.000,140,11042287,13565,0,1716116533,13048.455051159988,90.59041350000189,53465.92912512 2024-05-19,11:02:15.000,140,11042333,13565,0,1716116534,13048.434842229988,90.56926611000381,53465.93611224001 2024-05-19,11:02:16.000,140,11042249,13645,0,1716116535,13048.394424370003,90.51287307000166,53465.922138 2024-05-19,11:02:17.000,140,11042330,13725,0,1716116536,13048.401160679998,90.5410695899991,53465.95707360001 2024-05-19,11:02:18.000,140,11042288,13965,0,1716116537,13048.401160679998,90.51287307000166,53465.97803496 2024-05-19,11:02:19.000,140,11042250,13565,0,1716116538,13048.401160679998,90.51287307000166,53465.95008648 2024-05-19,11:02:20.000,140,11042258,13605,0,1716116539,13048.448314849993,90.52697133000038,53465.922138 2024-05-19,11:02:21.000,140,11042294,13405,0,1716116540,13048.495469019988,90.58336437000253,53465.9920092 2024-05-19,11:02:22.000,140,11042271,13605,0,1716116541,13048.488732709993,90.6045117600006,53466.04790616 2024-05-19,11:02:23.000,140,11042235,13325,0,1716116542,13048.502205329998,90.62565914999868,53466.061880400004 2024-05-19,11:02:24.000,140,11042304,13485,0,1716116543,13048.549359499993,90.64680654000404,53466.10380312001 2024-05-19,11:02:25.000,140,11042291,13845,0,1716116544,13048.576304739989,90.68910132000019,53466.12476448001 2024-05-19,11:02:26.000,140,11042239,13605,0,1716116545,13048.562832119998,90.68910132000019,53466.15970008 2024-05-19,11:02:27.000,140,11042260,13325,0,1716116546,13048.576304739989,90.69615044999955,53466.15970008 2024-05-19,11:02:28.000,140,11042264,13205,0,1716116547,13048.535886879989,90.67500306000147,53466.14572584 2024-05-19,11:02:29.000,140,11042297,13245,0,1716116548,13048.643667839999,90.71024870999827,53466.17367432001 2024-05-19,11:02:30.000,140,11042302,13605,0,1716116549,13048.73797617999,90.71024870999827,53466.22258416001 2024-05-19,11:02:31.000,140,11042312,13885,0,1716116550,13048.812075589994,90.73844523000298,53466.2365584 2024-05-19,11:02:32.000,140,11042281,13765,0,1716116551,13048.86596607,90.81598566000321,53466.25751976 2024-05-19,11:02:33.000,140,11042328,13285,0,1716116552,13048.94680179,90.81598566000321,53466.27149400001 2024-05-19,11:02:34.000,140,11042320,13805,0,1716116553,13048.993955959995,90.81598566000321,53466.229571280004 2024-05-19,11:02:35.000,140,11042293,13565,0,1716116554,13049.00742858,90.82303479000257,53466.27848112 2024-05-19,11:02:36.000,140,11042275,13405,0,1716116555,13049.04784644,90.81598566000321,53466.32040384001 2024-05-19,11:02:37.000,140,11042336,13445,0,1716116556,13049.0882643,90.7877891399985,53466.31341672 2024-05-19,11:02:38.000,140,11042262,13285,0,1716116557,13049.135418469996,90.68910132000019,53466.34136520001 2024-05-19,11:02:39.000,140,11042285,13725,0,1716116558,13049.175836329996,90.61156088999996,53466.43219776 2024-05-19,11:02:40.000,140,11042262,13645,0,1716116559,13049.10847323,90.56926611000381,53466.43918488001 2024-05-19,11:02:41.000,140,11042231,13645,0,1716116560,13049.04111012999,90.49877481000294,53466.397262160004 2024-05-19,11:02:42.000,140,11042286,13565,0,1716116561,13048.973747029995,90.49877481000294,53466.446172 2024-05-19,11:02:43.000,140,11042338,13085,0,1716116562,13048.90638393,90.52697133000038,53466.467133360005 2024-05-19,11:02:44.000,140,11042266,13525,0,1716116563,13048.85922975999,90.5058239400023,53466.418223520006 2024-05-19,11:02:45.000,140,11042288,13325,0,1716116564,13048.751448799994,90.53402045999974,53466.43219776 2024-05-19,11:02:47.000,140,11042249,13445,0,1716116566,13048.704294629999,90.58336437000253,53466.446172 2024-05-19,11:02:48.000,140,11042314,13885,0,1716116567,13048.69755831999,90.59746263000125,53466.45315912 2024-05-19,11:02:49.000,140,11042282,13605,0,1716116568,13048.724503559999,90.62565914999868,53466.467133360005 2024-05-19,11:02:50.000,140,11042294,13525,0,1716116569,13048.76492142,90.6538556700034,53466.40424928 2024-05-19,11:02:51.000,140,11042308,13325,0,1716116570,13048.812075589994,90.6538556700034,53466.47412048 2024-05-19,11:02:52.000,140,11042311,13565,0,1716116571,13048.87943868999,90.68205219000083,53466.42521064 2024-05-19,11:02:53.000,140,11042289,13325,0,1716116572,13048.933329169995,90.69615044999955,53466.48809472001 2024-05-19,11:02:54.000,140,11042277,13285,0,1716116573,13048.89964761999,90.70319957999891,53466.54399168 2024-05-19,11:02:55.000,140,11042269,13365,0,1716116574,13048.852493449995,90.70319957999891,53466.530017439996 2024-05-19,11:02:56.000,140,11042282,13885,0,1716116575,13048.711030939994,90.72434697000426,53466.57194016 2024-05-19,11:02:57.000,140,11042279,13645,0,1716116576,13048.657140459989,90.73139610000362,53466.61386288 2024-05-19,11:02:58.000,140,11042238,13445,0,1716116577,13048.508941639993,90.73844523000298,53466.585914400006 2024-05-19,11:02:59.000,140,11042311,13565,0,1716116578,13048.468523779993,90.7172978400049,53466.634824240005 2024-05-19,11:03:00.000,140,11042287,13525,0,1716116579,13048.360742819998,90.70319957999891,53466.683734080005 2024-05-19,11:03:01.000,140,11042302,13565,0,1716116580,13048.313588650002,90.63270827999804,53466.61386288 2024-05-19,11:03:02.000,140,11042294,13685,0,1716116581,13048.252961860002,90.59041350000189,53466.65578560001 2024-05-19,11:03:03.000,140,11042338,13565,0,1716116582,13048.239489239997,90.5410695899991,53466.65578560001 2024-05-19,11:03:04.000,140,11042283,13645,0,1716116583,13048.226016619992,90.55516784999782,53466.62783712001 2024-05-19,11:03:05.000,140,11042282,13725,0,1716116584,13048.158653519997,90.56926611000381,53466.65578560001 2024-05-19,11:03:06.000,140,11042299,13565,0,1716116585,13048.172126140002,90.61861001999932,53466.65578560001 2024-05-19,11:03:07.000,140,11042283,13085,0,1716116586,13048.111499350001,90.62565914999868,53466.66277272 2024-05-19,11:03:08.000,140,11042300,13445,0,1716116587,13048.118235659997,90.61156088999996,53466.57892728001 2024-05-19,11:03:09.000,140,11042290,13445,0,1716116588,13048.138444589997,90.6045117600006,53466.62085 2024-05-19,11:03:10.000,140,11042336,13205,0,1716116589,13048.165389829992,90.63975741000468,53466.55796592001 2024-05-19,11:03:11.000,140,11042265,13205,0,1716116590,13048.246225549992,90.61861001999932,53466.55796592001 2024-05-19,11:03:12.000,140,11042252,13205,0,1716116591,13048.340533889997,90.57631524000317,53466.57892728001 2024-05-19,11:03:13.000,140,11042296,13565,0,1716116592,13048.401160679998,90.59041350000189,53466.57194016 2024-05-19,11:03:14.000,140,11042255,13605,0,1716116593,13048.488732709993,90.5410695899991,53466.585914400006 2024-05-19,11:03:15.000,140,11042251,13765,0,1716116594,13048.515677949988,90.5410695899991,53466.59988864 2024-05-19,11:03:16.000,140,11042238,13765,0,1716116595,13048.569568429994,90.5058239400023,53466.65578560001 2024-05-19,11:03:17.000,140,11042311,13765,0,1716116596,13048.583041049998,90.4423817700008,53466.62085 2024-05-19,11:03:18.000,140,11042297,13365,0,1716116597,13048.609986289994,90.4423817700008,53466.66975984 2024-05-19,11:03:19.000,140,11042291,13685,0,1716116598,13048.596513669989,90.393037859998,53466.71168256 2024-05-19,11:03:20.000,140,11042232,13485,0,1716116599,13048.643667839999,90.38598872999864,53466.70469544001 2024-05-19,11:03:21.000,140,11042279,13525,0,1716116600,13048.636931529989,90.38598872999864,53466.6907212 2024-05-19,11:03:22.000,140,11042273,13765,0,1716116601,13048.684085699999,90.33664482000313,53466.77456664001 2024-05-19,11:03:23.000,140,11042288,13245,0,1716116602,13048.73797617999,90.30139916999906,53466.7605924 2024-05-19,11:03:24.000,140,11042238,13205,0,1716116603,13048.84575714,90.2591043900029,53466.80950224 2024-05-19,11:03:25.000,140,11042311,13685,0,1716116604,13048.94680179,90.28730091000034,53466.82347648001 2024-05-19,11:03:26.000,140,11042304,13685,0,1716116605,13049.02090119999,90.30844829999842,53466.88636056 2024-05-19,11:03:27.000,140,11042289,13245,0,1716116606,13049.06805537,90.37189046999993,53466.94225752001 2024-05-19,11:03:28.000,140,11042252,13525,0,1716116607,13049.12868216,90.41418525000336,53466.96321888001 2024-05-19,11:03:29.000,140,11042301,13165,0,1716116608,13049.162363709991,90.4423817700008,53466.96321888001 2024-05-19,11:03:30.000,140,11042284,13565,0,1716116609,13049.14889109,90.47762742000486,53466.98418024 2024-05-19,11:03:31.000,140,11042306,13405,0,1716116610,13049.135418469996,90.48467655000422,53466.99815448 2024-05-19,11:03:32.000,140,11042257,13565,0,1716116611,13049.0882643,90.53402045999974,53467.019115840005 2024-05-19,11:03:33.000,140,11042298,13525,0,1716116612,13049.04784644,90.59041350000189,53467.05405144 2024-05-19,11:03:34.000,140,11042298,13365,0,1716116613,13049.02090119999,90.62565914999868,53467.06103856001 2024-05-19,11:03:35.000,140,11042285,13285,0,1716116614,13049.02090119999,90.70319957999891,53467.033090079996 2024-05-19,11:03:36.000,140,11042305,13325,0,1716116615,13049.04111012999,90.72434697000426,53467.05405144 2024-05-19,11:03:37.000,140,11042365,13245,0,1716116616,13048.98721965,90.66090480000275,53467.068025680004 2024-05-19,11:03:38.000,140,11042288,13445,0,1716116617,13048.94680179,90.66795393000211,53467.02610296 2024-05-19,11:03:39.000,140,11042275,13605,0,1716116618,13048.86596607,90.63270827999804,53467.08199992001 2024-05-19,11:03:40.000,140,11042278,13565,0,1716116619,13048.83902082999,90.5410695899991,53467.09597416 2024-05-19,11:03:41.000,140,11042326,13605,0,1716116620,13048.77839403999,90.49172568000358,53467.09597416 2024-05-19,11:03:42.000,140,11042278,13365,0,1716116621,13048.67734938999,90.4423817700008,53467.088987040006 2024-05-19,11:03:43.000,140,11042297,13485,0,1716116622,13048.630195219994,90.41418525000336,53467.08199992001 2024-05-19,11:03:44.000,140,11042224,13605,0,1716116623,13048.657140459989,90.36484134000057,53467.144884 2024-05-19,11:03:45.000,140,11042298,13645,0,1716116624,13048.684085699999,90.26615352000226,53467.11693552 2024-05-19,11:03:46.000,140,11042291,13245,0,1716116625,13048.724503559999,90.21680960999947,53467.137896880005 2024-05-19,11:03:47.000,140,11042308,13725,0,1716116626,13048.84575714,90.1956622200014,53467.137896880005 2024-05-19,11:03:48.000,140,11042266,13525,0,1716116627,13048.92659286,90.23795700000483,53467.10296128 2024-05-19,11:03:49.000,140,11042271,13845,0,1716116628,13049.034373819995,90.23090786999819,53467.12392264 2024-05-19,11:03:50.000,140,11042265,13925,0,1716116629,13049.14889109,90.26615352000226,53467.15187112 2024-05-19,11:03:51.000,140,11042318,13165,0,1716116630,13049.249935740001,90.23795700000483,53467.16584536 2024-05-19,11:03:52.000,140,11042267,13645,0,1716116631,13049.270144670001,90.25205526000354,53467.186806720005 2024-05-19,11:03:53.000,140,11042234,13565,0,1716116632,13049.350980390001,90.28730091000034,53467.24270368 2024-05-19,11:03:54.000,140,11042263,13205,0,1716116633,13049.404870869992,90.28025178000098,53467.24969080001 2024-05-19,11:03:55.000,140,11042310,13285,0,1716116634,13049.519388139997,90.31549742999778,53467.256677920006 2024-05-19,11:03:56.000,140,11042338,13445,0,1716116635,13049.674323269988,90.32959569000377,53467.305587760005 2024-05-19,11:03:57.000,140,11042262,13365,0,1716116636,13049.809049469994,90.37189046999993,53467.354497600005 2024-05-19,11:03:58.000,140,11042226,13485,0,1716116637,13049.903357809999,90.35074308000185,53467.41738168001 2024-05-19,11:03:59.000,140,11042236,13405,0,1716116638,13050.01787507999,90.42828351000207,53467.473278640005 2024-05-19,11:04:00.000,140,11042274,13685,0,1716116639,13050.13912865999,90.47057828999823,53467.522188480005 2024-05-19,11:04:01.000,140,11042290,13605,0,1716116640,13050.132392349995,90.53402045999974,53467.55013696 2024-05-19,11:04:02.000,140,11042253,13245,0,1716116641,13050.213228069995,90.59746263000125,53467.592059680006 2024-05-19,11:04:03.000,140,11042265,13645,0,1716116642,13050.21996437999,90.66090480000275,53467.66193088001 2024-05-19,11:04:04.000,140,11042272,13605,0,1716116643,13050.24690962,90.69615044999955,53467.68289224001 2024-05-19,11:04:05.000,140,11042257,13445,0,1716116644,13050.28732748,90.66090480000275,53467.72481496 2024-05-19,11:04:06.000,140,11042285,13045,0,1716116645,13050.34795427,90.70319957999891,53467.75276344001 2024-05-19,11:04:07.000,140,11042252,13605,0,1716116646,13050.361426889991,90.63270827999804,53467.83660888 2024-05-19,11:04:08.000,140,11042215,13085,0,1716116647,13050.354690579996,90.56926611000381,53467.83660888 2024-05-19,11:04:09.000,140,11042265,13245,0,1716116648,13050.34121795999,90.51287307000166,53467.88551872 2024-05-19,11:04:10.000,140,11042238,13565,0,1716116649,13050.334481649996,90.4423817700008,53467.99032552 2024-05-19,11:04:11.000,140,11042296,13645,0,1716116650,13050.354690579996,90.37893959999928,53468.025261120005 2024-05-19,11:04:12.000,140,11042267,13365,0,1716116651,13050.354690579996,90.34369395000249,53468.01128688 2024-05-19,11:04:13.000,140,11042197,13365,0,1716116652,13050.30080009999,90.32254656000441,53468.03923536 2024-05-19,11:04:14.000,140,11042312,13645,0,1716116653,13050.334481649996,90.32959569000377,53468.095132320006 2024-05-19,11:04:15.000,140,11042292,13285,0,1716116654,13050.30753641,90.36484134000057,53468.1580164 2024-05-19,11:04:16.000,140,11042247,13365,0,1716116655,13050.26711855,90.38598872999864,53468.144042160005 2024-05-19,11:04:17.000,140,11042292,13045,0,1716116656,13050.24690962,90.407136120004,53468.15102928 2024-05-19,11:04:18.000,140,11042273,13485,0,1716116657,13050.213228069995,90.47057828999823,53468.192952000005 2024-05-19,11:04:19.000,140,11042200,13205,0,1716116658,13050.17954651999,90.51992220000102,53468.192952000005 2024-05-19,11:04:20.000,140,11042303,13765,0,1716116659,13050.132392349995,90.49877481000294,53468.20692624 2024-05-19,11:04:21.000,140,11042312,13605,0,1716116660,13050.091974489995,90.5058239400023,53468.17897776 2024-05-19,11:04:22.000,140,11042284,13405,0,1716116661,13050.01787507999,90.51287307000166,53468.23487472001 2024-05-19,11:04:23.000,140,11042256,13405,0,1716116662,13049.98419353,90.48467655000422,53468.27679744 2024-05-19,11:04:24.000,140,11042284,13245,0,1716116663,13049.98419353,90.51287307000166,53468.262823200006 2024-05-19,11:04:25.000,140,11042285,13645,0,1716116664,13050.00440246,90.5410695899991,53468.241861840004 2024-05-19,11:04:26.000,140,11042262,13445,0,1716116665,13050.031347699995,90.59746263000125,53468.24884896 2024-05-19,11:04:27.000,140,11042230,13805,0,1716116666,13050.06502925,90.68205219000083,53468.24884896 2024-05-19,11:04:28.000,140,11042271,13445,0,1716116667,13050.10544711,90.74549436000234,53468.2977588 2024-05-19,11:04:29.000,140,11042235,13565,0,1716116668,13050.06502925,90.81598566000321,53468.2977588 2024-05-19,11:04:30.000,140,11042247,13805,0,1716116669,13049.97745721999,90.88647696000407,53468.26981032 2024-05-19,11:04:31.000,140,11042228,13245,0,1716116670,13049.97745721999,90.87942783000472,53468.32570728 2024-05-19,11:04:32.000,140,11042272,12925,0,1716116671,13049.889885189994,90.90057522000279,53468.33269440001 2024-05-19,11:04:33.000,140,11042245,13245,0,1716116672,13049.822522089999,90.87237869999808,53468.32570728 2024-05-19,11:04:34.000,140,11042259,14085,0,1716116673,13049.822522089999,90.85123131,53468.33968152 2024-05-19,11:04:35.000,140,11042265,13525,0,1716116674,13049.788840539994,90.79483826999785,53468.35365576001 2024-05-19,11:04:36.000,140,11042236,13245,0,1716116675,13049.788840539994,90.77369087999978,53468.34666864 2024-05-19,11:04:37.000,140,11042276,13565,0,1716116676,13049.835994709989,90.70319957999891,53468.34666864 2024-05-19,11:04:38.000,140,11042254,13885,0,1716116677,13049.856203639989,90.67500306000147,53468.39557848 2024-05-19,11:04:39.000,140,11042257,13765,0,1716116678,13049.869676259994,90.68205219000083,53468.35365576001 2024-05-19,11:04:40.000,140,11042278,13645,0,1716116679,13049.9639846,90.70319957999891,53468.36763 2024-05-19,11:04:41.000,140,11042251,13765,0,1716116680,13050.01787507999,90.67500306000147,53468.35365576001 2024-05-19,11:04:42.000,140,11042305,13325,0,1716116681,13050.05829293999,90.73844523000298,53468.38160424001 2024-05-19,11:04:43.000,140,11042224,13325,0,1716116682,13050.02461139,90.76664175000042,53468.40256560001 2024-05-19,11:04:44.000,140,11042241,13565,0,1716116683,13050.06502925,90.79483826999785,53468.39557848 2024-05-19,11:04:45.000,140,11042255,13605,0,1716116684,13050.06502925,90.87942783000472,53468.38859136 2024-05-19,11:04:46.000,140,11042283,13605,0,1716116685,13050.04482032,90.95696825999767,53468.4375012 2024-05-19,11:04:47.000,140,11042278,13125,0,1716116686,13049.990929839994,91.00631217000046,53468.409552720004 2024-05-19,11:04:48.000,140,11042244,13685,0,1716116687,13049.970720909994,91.01336129999981,53468.430514080006 2024-05-19,11:04:49.000,140,11042244,13565,0,1716116688,13049.889885189994,91.02745955999853,53468.46544968 2024-05-19,11:04:50.000,140,11042221,13605,0,1716116689,13049.876412569989,91.04860695000389,53468.458462560004 2024-05-19,11:04:51.000,140,11042242,13365,0,1716116690,13049.876412569989,91.0627052100026,53468.41653984 2024-05-19,11:04:52.000,140,11042302,13725,0,1716116691,13049.923566739999,91.04155782000453,53468.46544968 2024-05-19,11:04:53.000,140,11042264,13085,0,1716116692,13049.950511979994,91.04155782000453,53468.4375012 2024-05-19,11:04:54.000,140,11042219,13605,0,1716116693,13049.99766614999,91.08385260000068,53468.47243680001 2024-05-19,11:04:55.000,140,11042211,13765,0,1716116694,13050.051556629995,91.09090173000004,53468.430514080006 2024-05-19,11:04:56.000,140,11042259,13725,0,1716116695,13050.02461139,91.14729477000219,53468.479423920006 2024-05-19,11:04:57.000,140,11042252,13525,0,1716116696,13050.03808400999,91.17549128999963,53468.53532088 2024-05-19,11:04:58.000,140,11042258,13685,0,1716116697,13050.031347699995,91.22483520000242,53468.528333760005 2024-05-19,11:04:59.000,140,11042289,13725,0,1716116698,13050.011138769994,91.28827737000393,53468.542308 2024-05-19,11:05:00.000,140,11042226,13605,0,1716116699,13050.03808400999,91.33762127999944,53468.598204960006 2024-05-19,11:05:01.000,140,11042272,13405,0,1716116700,13050.05829293999,91.42925996999838,53468.56326936 2024-05-19,11:05:02.000,140,11042321,13925,0,1716116701,13050.05829293999,91.47860388000117,53468.59121784001 2024-05-19,11:05:03.000,140,11042208,13485,0,1716116702,13050.11891972999,91.50680039999861,53468.57025648001 2024-05-19,11:05:04.000,140,11042263,13565,0,1716116703,13050.18628283,91.56319344000076,53468.626153440004 2024-05-19,11:05:05.000,140,11042243,13245,0,1716116704,13050.24690962,91.60548822000419,53468.6820504 2024-05-19,11:05:06.000,140,11042243,13405,0,1716116705,13050.30080009999,91.56319344000076,53468.70999888 2024-05-19,11:05:07.000,140,11042256,13525,0,1716116706,13050.34121795999,91.54909518000204,53468.744934480004 2024-05-19,11:05:08.000,140,11042292,13525,0,1716116707,13050.395108439996,91.53499692000332,53468.77288296 2024-05-19,11:05:09.000,140,11042262,13445,0,1716116708,13050.40858106,91.5208986600046,53468.77288296 2024-05-19,11:05:10.000,140,11042315,13605,0,1716116709,13050.435526299996,91.49975126999925,53468.814805680006 2024-05-19,11:05:11.000,140,11042301,13565,0,1716116710,13050.496153089996,91.49270213999989,53468.83576704001 2024-05-19,11:05:12.000,140,11042248,13405,0,1716116711,13050.550043570001,91.5208986600046,53468.84275416 2024-05-19,11:05:13.000,140,11042245,13485,0,1716116712,13050.550043570001,91.52794779000396,53468.84974128 2024-05-19,11:05:14.000,140,11042240,13565,0,1716116713,13050.610670360002,91.49975126999925,53468.91961248 2024-05-19,11:05:15.000,140,11042223,13165,0,1716116714,13050.664560839992,91.50680039999861,53468.92659960001 2024-05-19,11:05:16.000,140,11042261,13645,0,1716116715,13050.711715010002,91.48565301000053,53468.98948368 2024-05-19,11:05:17.000,140,11042232,13725,0,1716116716,13050.657824529997,91.56319344000076,53468.98948368 2024-05-19,11:05:18.000,140,11042245,13285,0,1716116717,13050.630879290002,91.57729169999948,53469.01743216 2024-05-19,11:05:19.000,140,11042248,13605,0,1716116718,13050.597197739997,91.5913899599982,53469.03839352 2024-05-19,11:05:20.000,140,11042269,13245,0,1716116719,13050.576988809997,91.61253735000355,53469.066342 2024-05-19,11:05:21.000,140,11042208,13525,0,1716116720,13050.590461430002,91.58434082999884,53469.05236776001 2024-05-19,11:05:22.000,140,11042211,13325,0,1716116721,13050.563516189992,91.59843909000483,53469.11525184 2024-05-19,11:05:23.000,140,11042286,13485,0,1716116722,13050.610670360002,91.57024257000012,53469.199097280005 2024-05-19,11:05:24.000,140,11042254,13165,0,1716116723,13050.590461430002,91.54909518000204,53469.150187440006 2024-05-19,11:05:25.000,140,11042249,13525,0,1716116724,13050.678033459997,91.56319344000076,53469.17813592 2024-05-19,11:05:26.000,140,11042307,13205,0,1716116725,13050.758869179997,91.60548822000419,53469.150187440006 2024-05-19,11:05:27.000,140,11042271,13125,0,1716116726,13050.826232279993,91.64073387000099,53469.150187440006 2024-05-19,11:05:28.000,140,11042283,13285,0,1716116727,13050.913804309988,91.64778300000035,53469.17813592 2024-05-19,11:05:29.000,140,11042226,13445,0,1716116728,13050.974431099989,91.63368474000163,53469.25499424 2024-05-19,11:05:30.000,140,11042271,13285,0,1716116729,13051.035057889989,91.57729169999948,53469.248007120004 2024-05-19,11:05:31.000,140,11042261,13525,0,1716116730,13051.075475749989,91.53499692000332,53469.296916960004 2024-05-19,11:05:32.000,140,11042261,13325,0,1716116731,13051.15631146999,91.49270213999989,53469.37377528 2024-05-19,11:05:33.000,140,11042252,13285,0,1716116732,13051.18325671,91.43630909999774,53469.3807624 2024-05-19,11:05:34.000,140,11042274,13245,0,1716116733,13051.270828739995,91.43630909999774,53469.42268512 2024-05-19,11:05:35.000,140,11042266,13405,0,1716116734,13051.311246599995,91.40106345000095,53469.39473664 2024-05-19,11:05:36.000,140,11042276,13565,0,1716116735,13051.37860969999,91.33762127999944,53469.436659360006 2024-05-19,11:05:37.000,140,11042284,13405,0,1716116736,13051.42576387,91.29532650000328,53469.534479040005 2024-05-19,11:05:38.000,140,11042249,13245,0,1716116737,13051.45944541999,91.28827737000393,53469.52749192001 2024-05-19,11:05:39.000,140,11042309,13445,0,1716116738,13051.493126969996,91.35171953999816,53469.534479040005 2024-05-19,11:05:40.000,140,11042233,13885,0,1716116739,13051.49986327999,91.33762127999944,53469.61832448 2024-05-19,11:05:41.000,140,11042335,13405,0,1716116740,13051.553753759996,91.31647389000136,53469.583388880004 2024-05-19,11:05:42.000,140,11042265,13205,0,1716116741,13051.52007220999,91.2107369400037,53469.63928584 2024-05-19,11:05:43.000,140,11042289,13205,0,1716116742,13051.50659959,91.12614738000411,53469.68120856 2024-05-19,11:05:44.000,140,11042309,13405,0,1716116743,13051.52680852,91.09090173000004,53469.72313128001 2024-05-19,11:05:45.000,140,11042259,13645,0,1716116744,13051.493126969996,91.06975434000196,53469.772041120006 2024-05-19,11:05:46.000,140,11042262,13565,0,1716116745,13051.472918039995,91.02745955999853,53469.799989600004 2024-05-19,11:05:47.000,140,11042257,13485,0,1716116746,13051.40555494,91.01336129999981,53469.77902824 2024-05-19,11:05:48.000,140,11042238,13165,0,1716116747,13051.30451029,91.01336129999981,53469.820950960006 2024-05-19,11:05:49.000,140,11042271,13565,0,1716116748,13051.20346564,90.98516478000238,53469.86287368001 2024-05-19,11:05:50.000,140,11042293,13485,0,1716116749,13051.11589360999,90.97106652000366,53469.84889944 2024-05-19,11:05:51.000,140,11042311,13085,0,1716116750,13051.008112649994,90.9992630400011,53469.86287368001 2024-05-19,11:05:52.000,140,11042265,13365,0,1716116751,13050.900331689998,91.04155782000453,53469.86287368001 2024-05-19,11:05:53.000,140,11042320,13485,0,1716116752,13050.826232279993,91.08385260000068,53469.9047964 2024-05-19,11:05:54.000,140,11042273,13685,0,1716116753,13050.752132870002,91.0979508599994,53469.88383504 2024-05-19,11:05:55.000,140,11042300,13565,0,1716116754,13050.651088220002,91.17549128999963,53469.89082216001 2024-05-19,11:05:56.000,140,11042309,13685,0,1716116755,13050.576988809997,91.1966386799977,53469.89780928 2024-05-19,11:05:57.000,140,11042251,13605,0,1716116756,13050.523098329992,91.23188433000178,53469.89082216001 2024-05-19,11:05:58.000,140,11042225,13285,0,1716116757,13050.435526299996,91.27417910999793,53469.87684792 2024-05-19,11:05:59.000,140,11042266,13485,0,1716116758,13050.435526299996,91.26712997999857,53469.918770640004 2024-05-19,11:06:00.000,140,11042241,13645,0,1716116759,13050.381635819991,91.31647389000136,53469.89082216001 2024-05-19,11:06:01.000,140,11042258,13685,0,1716116760,13050.334481649996,91.35876867000479,53469.8349252 2024-05-19,11:06:02.000,140,11042246,13445,0,1716116761,13050.24017330999,91.37286693000351,53469.88383504 2024-05-19,11:06:03.000,140,11042270,13365,0,1716116762,13050.172810209995,91.42221083999902,53469.86287368001 2024-05-19,11:06:04.000,140,11042301,13645,0,1716116763,13050.071765559995,91.43630909999774,53469.79300248001 2024-05-19,11:06:05.000,140,11042285,13645,0,1716116764,13050.01787507999,91.41516170999967,53469.84889944 2024-05-19,11:06:06.000,140,11042246,13885,0,1716116765,13049.950511979994,91.37991606000287,53469.79300248001 2024-05-19,11:06:07.000,140,11042277,13645,0,1716116766,13049.89662149999,91.31647389000136,53469.80697672 2024-05-19,11:06:08.000,140,11042263,13445,0,1716116767,13049.91683042999,91.27417910999793,53469.81396384001 2024-05-19,11:06:09.000,140,11042270,13645,0,1716116768,13049.93703935999,91.2107369400037,53469.78601536 2024-05-19,11:06:10.000,140,11042281,13525,0,1716116769,13050.01787507999,91.15434390000155,53469.73710552 2024-05-19,11:06:11.000,140,11042265,13365,0,1716116770,13050.1660739,91.11204911999812,53469.70915704 2024-05-19,11:06:12.000,140,11042305,13245,0,1716116771,13050.334481649996,91.10499998999876,53469.72313128001 2024-05-19,11:06:13.000,140,11042234,13485,0,1716116772,13050.448998920001,91.08385260000068,53469.68819568 2024-05-19,11:06:14.000,140,11042325,13405,0,1716116773,13050.590461430002,91.03450868999789,53469.69518280001 2024-05-19,11:06:15.000,140,11042278,13405,0,1716116774,13050.725187629992,91.01336129999981,53469.74409264001 2024-05-19,11:06:16.000,140,11042302,13685,0,1716116775,13050.765605489993,90.95696825999767,53469.74409264001 2024-05-19,11:06:17.000,140,11042269,13485,0,1716116776,13050.873386449988,90.89352609000343,53469.76505400001 2024-05-19,11:06:18.000,140,11042225,13285,0,1716116777,13050.900331689998,90.83008392000193,53469.81396384001 2024-05-19,11:06:19.000,140,11042276,13565,0,1716116778,13050.934013239988,90.74549436000234,53469.79300248001 2024-05-19,11:06:20.000,140,11042279,13085,0,1716116779,13050.994640029989,90.63975741000468,53469.79300248001 2024-05-19,11:06:21.000,140,11042283,13565,0,1716116780,13050.974431099989,90.55516784999782,53469.80697672 2024-05-19,11:06:22.000,140,11042254,13405,0,1716116781,13050.960958479998,90.49172568000358,53469.799989600004 2024-05-19,11:06:23.000,140,11042247,13325,0,1716116782,13050.940749549998,90.40008699000464,53469.8349252 2024-05-19,11:06:24.000,140,11042254,13685,0,1716116783,13050.866650139993,90.32254656000441,53469.772041120006 2024-05-19,11:06:25.000,140,11042302,13485,0,1716116784,13050.772341800002,90.32254656000441,53469.82793808 2024-05-19,11:06:26.000,140,11042293,13485,0,1716116785,13050.698242389997,90.37189046999993,53469.88383504 2024-05-19,11:06:27.000,140,11042273,13325,0,1716116786,13050.550043570001,90.4423817700008,53469.9047964 2024-05-19,11:06:28.000,140,11042252,13805,0,1716116787,13050.381635819991,90.51287307000166,53469.820950960006 2024-05-19,11:06:29.000,140,11042270,13405,0,1716116788,13050.19975544999,90.61861001999932,53469.8349252 2024-05-19,11:06:30.000,140,11042288,13565,0,1716116789,13050.04482032,90.66090480000275,53469.80697672 2024-05-19,11:06:31.000,140,11042287,13285,0,1716116790,13049.876412569989,90.6538556700034,53469.81396384001 2024-05-19,11:06:32.000,140,11042266,13685,0,1716116791,13049.802313159998,90.64680654000404,53469.77902824 2024-05-19,11:06:33.000,140,11042299,13845,0,1716116792,13049.687795889993,90.68205219000083,53469.71614416 2024-05-19,11:06:34.000,140,11042258,13405,0,1716116793,13049.580014929998,90.69615044999955,53469.68120856 2024-05-19,11:06:35.000,140,11042293,13605,0,1716116794,13049.539597069997,90.75959262000106,53469.63928584 2024-05-19,11:06:36.000,140,11042290,13725,0,1716116795,13049.499179209997,90.80893653000385,53469.64627296001 2024-05-19,11:06:37.000,140,11042279,13525,0,1716116796,13049.478970279997,90.90057522000279,53469.59736312001 2024-05-19,11:06:38.000,140,11042269,13405,0,1716116797,13049.418343489997,91.02041042999917,53469.5205048 2024-05-19,11:06:39.000,140,11042239,13445,0,1716116798,13049.391398250002,91.15434390000155,53469.52749192001 2024-05-19,11:06:40.000,140,11042256,13205,0,1716116799,13049.297089909996,91.23188433000178,53469.4506336 2024-05-19,11:06:41.000,140,11042277,13365,0,1716116800,13049.216254189996,91.23188433000178,53469.47159496 2024-05-19,11:06:42.000,140,11042268,13405,0,1716116801,13049.12194584999,91.22483520000242,53469.42268512 2024-05-19,11:06:43.000,140,11042287,13285,0,1716116802,13049.06805537,91.14024564000283,53469.42268512 2024-05-19,11:06:44.000,140,11042234,13485,0,1716116803,13048.96027440999,91.04155782000453,53469.33883968001 2024-05-19,11:06:45.000,140,11042295,13685,0,1716116804,13048.953538099995,90.92877174000023,53469.317878320006 2024-05-19,11:06:46.000,140,11042251,13605,0,1716116805,13048.96027440999,90.79483826999785,53469.30390408 2024-05-19,11:06:47.000,140,11042275,13485,0,1716116806,13048.96701072,90.6538556700034,53469.26198136001 2024-05-19,11:06:48.000,140,11042250,13845,0,1716116807,13048.973747029995,90.58336437000253,53469.25499424 2024-05-19,11:06:49.000,140,11042272,13605,0,1716116808,13049.014164889995,90.4423817700008,53469.19211016001 2024-05-19,11:06:50.000,140,11042264,13405,0,1716116809,13049.04784644,90.35779221000121,53469.22005864001 2024-05-19,11:06:51.000,140,11042262,13525,0,1716116810,13049.12868216,90.28730091000034,53469.1362132 2024-05-19,11:06:52.000,140,11042251,13525,0,1716116811,13049.10847323,90.17451483000332,53469.18512304 2024-05-19,11:06:53.000,140,11042269,13445,0,1716116812,13049.12868216,90.01943397000286,53469.150187440006 2024-05-19,11:06:54.000,140,11042279,13325,0,1716116813,13049.142154779991,89.89959875999921,53469.12223896001 2024-05-19,11:06:55.000,140,11042268,13965,0,1716116814,13049.08152798999,89.78681268000219,53469.08730336 2024-05-19,11:06:56.000,140,11042271,13405,0,1716116815,13048.993955959995,89.73041964000004,53469.05935488 2024-05-19,11:06:57.000,140,11042300,13725,0,1716116816,13048.91985654999,89.63878095000109,53469.07332912001 2024-05-19,11:06:58.000,140,11042283,13725,0,1716116817,13048.852493449995,89.6035353000043,53469.01743216 2024-05-19,11:06:59.000,140,11042290,13605,0,1716116818,13048.711030939994,89.59648616999766,53469.02441928001 2024-05-19,11:07:00.000,140,11042287,13365,0,1716116819,13048.643667839999,89.58238790999894,53468.92659960001 2024-05-19,11:07:01.000,140,11042279,13205,0,1716116820,13048.495469019988,89.57533877999958,53468.89865112 2024-05-19,11:07:02.000,140,11042299,13085,0,1716116821,13048.394424370003,89.52599487000407,53468.891664 2024-05-19,11:07:03.000,140,11042288,13325,0,1716116822,13048.273170790002,89.52599487000407,53468.891664 2024-05-19,11:07:04.000,140,11042274,13405,0,1716116823,13048.212544000002,89.56828965000022,53468.84974128 2024-05-19,11:07:05.000,140,11042302,13445,0,1716116824,13048.131708280001,89.6035353000043,53468.80781856001 2024-05-19,11:07:06.000,140,11042289,13325,0,1716116825,13048.030663630001,89.69517399000324,53468.77987008 2024-05-19,11:07:07.000,140,11042309,13605,0,1716116826,13047.983509459991,89.67402659999789,53468.75890872001 2024-05-19,11:07:08.000,140,11042231,13445,0,1716116827,13047.983509459991,89.71632138000132,53468.73096024 2024-05-19,11:07:09.000,140,11042241,13245,0,1716116828,13047.963300529991,89.76566529000411,53468.68903752001 2024-05-19,11:07:10.000,140,11042241,13565,0,1716116829,13047.956564219996,89.76566529000411,53468.67506328 2024-05-19,11:07:11.000,140,11042278,13445,0,1716116830,13047.943091599991,89.79386181000154,53468.66108904 2024-05-19,11:07:12.000,140,11042243,13525,0,1716116831,13047.92961898,89.84320572000433,53468.60519208 2024-05-19,11:07:13.000,140,11042260,13485,0,1716116832,13047.916146359996,89.95599180000136,53468.67506328 2024-05-19,11:07:14.000,140,11042265,13365,0,1716116833,13047.963300529991,90.0476304900003,53468.598204960006 2024-05-19,11:07:15.000,140,11042253,13525,0,1716116834,13047.916146359996,90.17451483000332,53468.65410192 2024-05-19,11:07:16.000,140,11042290,13525,0,1716116835,13047.84878326,90.28730091000034,53468.57025648001 2024-05-19,11:07:17.000,140,11042246,13565,0,1716116836,13047.855519569996,90.33664482000313,53468.60519208 2024-05-19,11:07:18.000,140,11042240,13805,0,1716116837,13047.84204694999,90.42123438000272,53468.61916632001 2024-05-19,11:07:19.000,140,11042253,13365,0,1716116838,13047.774683849995,90.45648002999951,53468.60519208 2024-05-19,11:07:20.000,140,11042268,13285,0,1716116839,13047.76121122999,90.49877481000294,53468.598204960006 2024-05-19,11:07:21.000,140,11042248,13205,0,1716116840,13047.80162908999,90.49877481000294,53468.60519208 2024-05-19,11:07:22.000,140,11042218,13565,0,1716116841,13047.82183801999,90.5058239400023,53468.6820504 2024-05-19,11:07:23.000,140,11042286,13405,0,1716116842,13047.92961898,90.51992220000102,53468.6820504 2024-05-19,11:07:24.000,140,11042305,13605,0,1716116843,13047.943091599991,90.51992220000102,53468.6820504 2024-05-19,11:07:25.000,140,11042263,13605,0,1716116844,13047.976773149996,90.52697133000038,53468.68903752001 2024-05-19,11:07:26.000,140,11042241,13285,0,1716116845,13048.037399939996,90.49172568000358,53468.73096024 2024-05-19,11:07:27.000,140,11042274,13485,0,1716116846,13048.091290420001,90.42828351000207,53468.80083144 2024-05-19,11:07:28.000,140,11042262,13525,0,1716116847,13048.151917210002,90.43533264000143,53468.793844320004 2024-05-19,11:07:29.000,140,11042298,13605,0,1716116848,13048.232752930002,90.38598872999864,53468.84974128 2024-05-19,11:07:30.000,140,11042253,13685,0,1716116849,13048.212544000002,90.35779221000121,53468.83576704001 2024-05-19,11:07:31.000,140,11042318,13485,0,1716116850,13048.192335070002,90.31549742999778,53468.863715520005 2024-05-19,11:07:32.000,140,11042283,13645,0,1716116851,13048.199071379997,90.32959569000377,53468.87768976 2024-05-19,11:07:33.000,140,11042248,13605,0,1716116852,13048.165389829992,90.33664482000313,53468.89865112 2024-05-19,11:07:34.000,140,11042283,13605,0,1716116853,13048.192335070002,90.30844829999842,53468.96852232 2024-05-19,11:07:35.000,140,11042261,13565,0,1716116854,13048.124971969992,90.26615352000226,53468.94756096 2024-05-19,11:07:36.000,140,11042285,13685,0,1716116855,13048.111499350001,90.23090786999819,53468.982496560006 2024-05-19,11:07:37.000,140,11042273,13245,0,1716116856,13048.037399939996,90.17451483000332,53469.04538064 2024-05-19,11:07:38.000,140,11042291,13525,0,1716116857,13047.983509459991,90.16746570000396,53469.03839352 2024-05-19,11:07:39.000,140,11042231,13725,0,1716116858,13047.956564219996,90.1956622200014,53469.1362132 2024-05-19,11:07:40.000,140,11042309,13365,0,1716116859,13047.92961898,90.15336743999796,53469.09429048001 2024-05-19,11:07:41.000,140,11042219,13965,0,1716116860,13047.90267373999,90.23795700000483,53469.09429048001 2024-05-19,11:07:42.000,140,11042299,13525,0,1716116861,13047.86899219,90.20976048000011,53469.11525184 2024-05-19,11:07:43.000,140,11042269,13405,0,1716116862,13047.835310639995,90.23795700000483,53469.17114880001 2024-05-19,11:07:44.000,140,11042263,13245,0,1716116863,13047.80162908999,90.28025178000098,53469.2060844 2024-05-19,11:07:45.000,140,11042267,13525,0,1716116864,13047.794892779995,90.26615352000226,53469.18512304 2024-05-19,11:07:46.000,140,11042285,13405,0,1716116865,13047.72079336999,90.28025178000098,53469.22005864001 2024-05-19,11:07:47.000,140,11042279,13565,0,1716116866,13047.68711182,90.28730091000034,53469.25499424 2024-05-19,11:07:48.000,140,11042270,13405,0,1716116867,13047.613012409995,90.28730091000034,53469.25499424 2024-05-19,11:07:49.000,140,11042268,13525,0,1716116868,13047.505231449999,90.2943500399997,53469.28294272 2024-05-19,11:07:50.000,140,11042274,13485,0,1716116869,13047.458077279989,90.31549742999778,53469.30390408 2024-05-19,11:07:51.000,140,11042227,13245,0,1716116870,13047.437868349989,90.32959569000377,53469.366788160005 2024-05-19,11:07:52.000,140,11042289,13125,0,1716116871,13047.404186799999,90.33664482000313,53469.37377528 2024-05-19,11:07:53.000,140,11042261,13565,0,1716116872,13047.390714179994,90.31549742999778,53469.37377528 2024-05-19,11:07:54.000,140,11042286,13645,0,1716116873,13047.390714179994,90.28730091000034,53469.3807624 2024-05-19,11:07:55.000,140,11042238,13645,0,1716116874,13047.390714179994,90.35779221000121,53469.39473664 2024-05-19,11:07:56.000,140,11042250,13445,0,1716116875,13047.404186799999,90.44943090000015,53469.436659360006 2024-05-19,11:07:57.000,140,11042265,13805,0,1716116876,13047.424395729999,90.49172568000358,53469.42268512 2024-05-19,11:07:58.000,140,11042302,13405,0,1716116877,13047.431132039994,90.56221698000445,53469.436659360006 2024-05-19,11:07:59.000,140,11042274,13445,0,1716116878,13047.431132039994,90.63270827999804,53469.45762072001 2024-05-19,11:08:00.000,140,11042290,13285,0,1716116879,13047.404186799999,90.66090480000275,53469.51351768 2024-05-19,11:08:01.000,140,11042289,13525,0,1716116880,13047.410923109994,90.63270827999804,53469.49954344 2024-05-19,11:08:02.000,140,11042262,13365,0,1716116881,13047.444604659999,90.61156088999996,53469.56941464 2024-05-19,11:08:03.000,140,11042238,13605,0,1716116882,13047.437868349989,90.54811871999846,53469.583388880004 2024-05-19,11:08:04.000,140,11042276,13565,0,1716116883,13047.471549899994,90.49877481000294,53469.66723432 2024-05-19,11:08:05.000,140,11042299,13325,0,1716116884,13047.491758829994,90.43533264000143,53469.68819568 2024-05-19,11:08:06.000,140,11042299,13525,0,1716116885,13047.491758829994,90.33664482000313,53469.68120856 2024-05-19,11:08:07.000,140,11042229,13645,0,1716116886,13047.53891299999,90.28730091000034,53469.69518280001 2024-05-19,11:08:08.000,140,11042266,13245,0,1716116887,13047.49849513999,90.23090786999819,53469.78601536 2024-05-19,11:08:09.000,140,11042246,13405,0,1716116888,13047.505231449999,90.13222004999989,53469.75806688 2024-05-19,11:08:10.000,140,11042228,13445,0,1716116889,13047.51870406999,90.04058136000094,53469.81396384001 2024-05-19,11:08:11.000,140,11042266,13765,0,1716116890,13047.485022519999,89.93484441000328,53469.820950960006 2024-05-19,11:08:12.000,140,11042266,13445,0,1716116891,13047.49849513999,89.8502548500037,53469.869860800005 2024-05-19,11:08:13.000,140,11042266,13405,0,1716116892,13047.552385619994,89.76566529000411,53469.9047964 2024-05-19,11:08:14.000,140,11042280,13405,0,1716116893,13047.55912192999,89.64583008000045,53469.9047964 2024-05-19,11:08:15.000,140,11042288,13565,0,1716116894,13047.552385619994,89.56124052000087,53469.89082216001 2024-05-19,11:08:16.000,140,11042259,13645,0,1716116895,13047.58606717,89.51894574000471,53469.89780928 2024-05-19,11:08:17.000,140,11042291,13645,0,1716116896,13047.572594549994,89.44845444000384,53469.98165472001 2024-05-19,11:08:18.000,140,11042189,13365,0,1716116897,13047.51870406999,89.37091401000362,53470.01659032 2024-05-19,11:08:19.000,140,11042296,13765,0,1716116898,13047.485022519999,89.31452097000147,53470.03056456001 2024-05-19,11:08:20.000,140,11042299,13405,0,1716116899,13047.410923109994,89.27222618999804,53470.01659032 2024-05-19,11:08:21.000,140,11042269,13565,0,1716116900,13047.296405839988,89.21583315000316,53470.00261608 2024-05-19,11:08:22.000,140,11042248,13245,0,1716116901,13047.222306429998,89.15944011000101,53470.00261608 2024-05-19,11:08:23.000,140,11042274,13525,0,1716116902,13047.127998089993,89.15944011000101,53470.02357744 2024-05-19,11:08:24.000,140,11042282,13485,0,1716116903,13047.006744509992,89.07485055000143,53470.02357744 2024-05-19,11:08:25.000,140,11042272,13365,0,1716116904,13046.959590339997,89.0959979399995,53469.94671912 2024-05-19,11:08:26.000,140,11042230,13565,0,1716116905,13046.831600450001,89.08894881000015,53469.918770640004 2024-05-19,11:08:27.000,140,11042323,13445,0,1716116906,13046.797918899996,89.06780142000207,53470.00261608 2024-05-19,11:08:28.000,140,11042238,13565,0,1716116907,13046.64972008,89.08189968000079,53469.96069336001 2024-05-19,11:08:29.000,140,11042315,13245,0,1716116908,13046.555411739995,89.1453418500023,53469.98165472001 2024-05-19,11:08:30.000,140,11042261,13445,0,1716116909,13046.44763078,89.1453418500023,53469.94671912 2024-05-19,11:08:31.000,140,11042245,13525,0,1716116910,13046.292695649994,89.20173489000445,53469.967680480004 2024-05-19,11:08:32.000,140,11042269,13325,0,1716116911,13046.151233139994,89.18763662999845,53469.939732000006 2024-05-19,11:08:33.000,140,11042264,13805,0,1716116912,13045.989561699993,89.22288228000252,53469.92575776 2024-05-19,11:08:34.000,140,11042242,13325,0,1716116913,13045.841362879997,89.23698054000124,53469.87684792 2024-05-19,11:08:35.000,140,11042261,13085,0,1716116914,13045.753790850002,89.19468575999781,53469.86287368001 2024-05-19,11:08:36.000,140,11042230,13245,0,1716116915,13045.666218819992,89.20173489000445,53469.87684792 2024-05-19,11:08:37.000,140,11042291,13605,0,1716116916,13045.565174169991,89.2087840200038,53469.89780928 2024-05-19,11:08:38.000,140,11042328,13725,0,1716116917,13045.46412951999,89.21583315000316,53469.820950960006 2024-05-19,11:08:39.000,140,11042256,13765,0,1716116918,13045.38329379999,89.27222618999804,53469.80697672 2024-05-19,11:08:40.000,140,11042271,13365,0,1716116919,13045.28898546,89.25107879999996,53469.77902824 2024-05-19,11:08:41.000,140,11042232,13285,0,1716116920,13045.22162235999,89.23698054000124,53469.751079760004 2024-05-19,11:08:42.000,140,11042247,13365,0,1716116921,13045.134050329994,89.20173489000445,53469.653260080006 2024-05-19,11:08:43.000,140,11042251,13445,0,1716116922,13045.019533059989,89.13124359000358,53469.74409264001 2024-05-19,11:08:44.000,140,11042283,13485,0,1716116923,13044.972378889994,89.08894881000015,53469.69518280001 2024-05-19,11:08:45.000,140,11042254,13365,0,1716116924,13044.911752099993,89.032555769998,53469.63928584 2024-05-19,11:08:46.000,140,11042265,13405,0,1716116925,13044.857861619988,88.99026099000184,53469.66723432 2024-05-19,11:08:47.000,140,11042250,13285,0,1716116926,13044.783762209998,88.9620644700044,53469.59736312001 2024-05-19,11:08:48.000,140,11042261,13245,0,1716116927,13044.675981250002,88.94796620999841,53469.590376 2024-05-19,11:08:49.000,140,11042240,13525,0,1716116928,13044.615354460002,88.89157317000354,53469.59736312001 2024-05-19,11:08:50.000,140,11042263,13085,0,1716116929,13044.541255049997,88.91976969000098,53469.54845328 2024-05-19,11:08:51.000,140,11042262,13965,0,1716116930,13044.500837189997,88.94091707999905,53469.51351768 2024-05-19,11:08:52.000,140,11042274,13565,0,1716116931,13044.446946709992,88.95501533999777,53469.5205048 2024-05-19,11:08:53.000,140,11042317,13845,0,1716116932,13044.352638370001,88.96911360000377,53469.45762072001 2024-05-19,11:08:54.000,140,11042255,13485,0,1716116933,13044.318956819996,88.97616273000313,53469.464607840004 2024-05-19,11:08:55.000,140,11042249,13405,0,1716116934,13044.26506633999,89.01140837999992,53469.45762072001 2024-05-19,11:08:56.000,140,11042244,13445,0,1716116935,13044.285275269991,89.032555769998,53469.40172376 2024-05-19,11:08:57.000,140,11042276,13765,0,1716116936,13044.359374679996,89.07485055000143,53469.3807624 2024-05-19,11:08:58.000,140,11042303,13485,0,1716116937,13044.33242944,89.0959979399995,53469.38774952001 2024-05-19,11:08:59.000,140,11042269,13645,0,1716116938,13044.345902059991,89.10304706999887,53469.32486544 2024-05-19,11:09:00.000,140,11042325,13765,0,1716116939,13044.379583609996,89.15944011000101,53469.28294272 2024-05-19,11:09:01.000,140,11042273,13525,0,1716116940,13044.440210399996,89.19468575999781,53469.32486544 2024-05-19,11:09:02.000,140,11042271,13445,0,1716116941,13044.534518740002,89.21583315000316,53469.3458268 2024-05-19,11:09:03.000,140,11042285,13685,0,1716116942,13044.521046119997,89.23698054000124,53469.35281392 2024-05-19,11:09:04.000,140,11042255,13405,0,1716116943,13044.561463979997,89.22993141000188,53469.33883968001 2024-05-19,11:09:05.000,140,11042280,13525,0,1716116944,13044.615354460002,89.22288228000252,53469.317878320006 2024-05-19,11:09:06.000,140,11042316,13485,0,1716116945,13044.662508629997,89.20173489000445,53469.35281392 2024-05-19,11:09:07.000,140,11042236,13525,0,1716116946,13044.662508629997,89.25107879999996,53469.366788160005 2024-05-19,11:09:08.000,140,11042331,13485,0,1716116947,13044.642299699997,89.2440296700006,53469.38774952001 2024-05-19,11:09:09.000,140,11042317,13525,0,1716116948,13044.642299699997,89.26517705999868,53469.37377528 2024-05-19,11:09:10.000,140,11042278,13245,0,1716116949,13044.642299699997,89.27222618999804,53469.33185256 2024-05-19,11:09:11.000,140,11042252,13125,0,1716116950,13044.628827079992,89.21583315000316,53469.40172376 2024-05-19,11:09:12.000,140,11042245,13405,0,1716116951,13044.541255049997,89.19468575999781,53469.37377528 2024-05-19,11:09:13.000,140,11042233,13565,0,1716116952,13044.507573499992,89.11714533000486,53469.415698000004 2024-05-19,11:09:14.000,140,11042291,13605,0,1716116953,13044.514309810002,89.06075229000271,53469.45762072001 2024-05-19,11:09:15.000,140,11042287,13965,0,1716116954,13044.473891950001,89.01845750999928,53469.42268512 2024-05-19,11:09:16.000,140,11042241,13565,0,1716116955,13044.514309810002,88.99026099000184,53469.415698000004 2024-05-19,11:09:17.000,140,11042248,13245,0,1716116956,13044.588409219992,88.95501533999777,53469.42268512 2024-05-19,11:09:18.000,140,11042320,13285,0,1716116957,13044.635563390002,88.92681882000034,53469.485569200006 2024-05-19,11:09:19.000,140,11042219,13565,0,1716116958,13044.682717559997,88.97616273000313,53469.3807624 2024-05-19,11:09:20.000,140,11042228,13925,0,1716116959,13044.723135419998,88.94091707999905,53469.45762072001 2024-05-19,11:09:21.000,140,11042251,13765,0,1716116960,13044.763553279998,88.95501533999777,53469.51351768 2024-05-19,11:09:22.000,140,11042266,13765,0,1716116961,13044.803971139998,88.94091707999905,53469.50653056001 2024-05-19,11:09:23.000,140,11042266,13405,0,1716116962,13044.750080659993,88.91272056000162,53469.485569200006 2024-05-19,11:09:24.000,140,11042246,13765,0,1716116963,13044.716399110002,88.86337664999883,53469.49954344 2024-05-19,11:09:25.000,140,11042261,13725,0,1716116964,13044.696190180002,88.84222926000075,53469.49954344 2024-05-19,11:09:26.000,140,11042228,13685,0,1716116965,13044.669244939992,88.84222926000075,53469.534479040005 2024-05-19,11:09:27.000,140,11042261,13605,0,1716116966,13044.649036009992,88.82813100000203,53469.57640176001 2024-05-19,11:09:28.000,140,11042253,13045,0,1716116967,13044.615354460002,88.80698361000395,53469.5205048 2024-05-19,11:09:29.000,140,11042243,13805,0,1716116968,13044.595145530002,88.82813100000203,53469.54845328 2024-05-19,11:09:30.000,140,11042217,13725,0,1716116969,13044.595145530002,88.84222926000075,53469.56242752 2024-05-19,11:09:31.000,140,11042239,13605,0,1716116970,13044.554727670002,88.84927839000011,53469.54146616 2024-05-19,11:09:32.000,140,11042269,13645,0,1716116971,13044.534518740002,88.82813100000203,53469.59736312001 2024-05-19,11:09:33.000,140,11042328,13605,0,1716116972,13044.527782429992,88.83518013000139,53469.63928584 2024-05-19,11:09:34.000,140,11042267,13125,0,1716116973,13044.527782429992,88.84222926000075,53469.61133736 2024-05-19,11:09:35.000,140,11042238,13605,0,1716116974,13044.494100880001,88.85632751999947,53469.64627296001 2024-05-19,11:09:36.000,140,11042244,13325,0,1716116975,13044.514309810002,88.87747491000482,53469.632298720004 2024-05-19,11:09:37.000,140,11042210,13325,0,1716116976,13044.507573499992,88.91976969000098,53469.68120856 2024-05-19,11:09:38.000,140,11042274,13605,0,1716116977,13044.541255049997,88.92681882000034,53469.702169920005 2024-05-19,11:09:39.000,140,11042245,13485,0,1716116978,13044.534518740002,88.96911360000377,53469.68819568 2024-05-19,11:09:40.000,140,11042251,13565,0,1716116979,13044.507573499992,89.05370316000335,53469.68819568 2024-05-19,11:09:41.000,140,11042250,13525,0,1716116980,13044.514309810002,89.11714533000486,53469.74409264001 2024-05-19,11:09:42.000,140,11042243,13485,0,1716116981,13044.500837189997,89.20173489000445,53469.75806688 2024-05-19,11:09:43.000,140,11042243,13165,0,1716116982,13044.507573499992,89.27222618999804,53469.820950960006 2024-05-19,11:09:44.000,140,11042239,13645,0,1716116983,13044.487364569992,89.30042271000275,53469.820950960006 2024-05-19,11:09:45.000,140,11042252,13565,0,1716116984,13044.446946709992,89.33566835999954,53469.89082216001 2024-05-19,11:09:46.000,140,11042260,13445,0,1716116985,13044.393056230001,89.38501227000233,53469.88383504 2024-05-19,11:09:47.000,140,11042248,13565,0,1716116986,13044.352638370001,89.39911053000105,53469.88383504 2024-05-19,11:09:48.000,140,11042228,13725,0,1716116987,13044.318956819996,89.3920614000017,53469.89780928 2024-05-19,11:09:49.000,140,11042261,13485,0,1716116988,13044.24485740999,89.42025791999913,53469.89780928 2024-05-19,11:09:50.000,140,11042250,13245,0,1716116989,13044.197703239995,89.37796314000298,53469.9746676 2024-05-19,11:09:51.000,140,11042253,13405,0,1716116990,13044.197703239995,89.3427174899989,53469.93274488001 2024-05-19,11:09:52.000,140,11042326,13485,0,1716116991,13044.217912169996,89.3427174899989,53469.9746676 2024-05-19,11:09:53.000,140,11042229,13565,0,1716116992,13044.197703239995,89.3920614000017,53469.99562896 2024-05-19,11:09:54.000,140,11042274,13405,0,1716116993,13044.14381275999,89.3920614000017,53469.98165472001 2024-05-19,11:09:55.000,140,11042272,13645,0,1716116994,13044.15054907,89.38501227000233,53470.02357744 2024-05-19,11:09:56.000,140,11042227,13405,0,1716116995,13044.14381275999,89.38501227000233,53470.05851304001 2024-05-19,11:09:57.000,140,11042219,13245,0,1716116996,13044.24485740999,89.38501227000233,53470.07947440001 2024-05-19,11:09:58.000,140,11042206,13685,0,1716116997,13044.26506633999,89.3920614000017,53470.12838424001 2024-05-19,11:09:59.000,140,11042276,13445,0,1716116998,13044.25159372,89.40615966000041,53470.07248728 2024-05-19,11:10:00.000,140,11042256,13805,0,1716116999,13044.26506633999,89.42730704999849,53470.135371360004 2024-05-19,11:10:01.000,140,11042248,13405,0,1716117000,13044.305484199991,89.46960183000192,53470.135371360004 2024-05-19,11:10:02.000,140,11042292,13245,0,1716117001,13044.305484199991,89.47665096000128,53470.17729408001 2024-05-19,11:10:03.000,140,11042300,13405,0,1716117002,13044.339165749996,89.54009313000279,53470.2192168 2024-05-19,11:10:04.000,140,11042266,13605,0,1716117003,13044.359374679996,89.5541913900015,53470.2192168 2024-05-19,11:10:05.000,140,11042228,14165,0,1716117004,13044.29201158,89.61763356000301,53470.14934560001 2024-05-19,11:10:06.000,140,11042256,13765,0,1716117005,13044.298747889996,89.67402659999789,53470.1842812 2024-05-19,11:10:07.000,140,11042287,13245,0,1716117006,13044.258330029996,89.65992833999917,53470.21222968 2024-05-19,11:10:08.000,140,11042192,13325,0,1716117007,13044.18423061999,89.7022231200026,53470.205242560005 2024-05-19,11:10:09.000,140,11042251,13525,0,1716117008,13044.14381275999,89.75156702999811,53470.24017816 2024-05-19,11:10:10.000,140,11042254,13485,0,1716117009,13044.08992228,89.75861616000475,53470.205242560005 2024-05-19,11:10:11.000,140,11042229,14005,0,1716117010,13044.056240729995,89.74451789999875,53470.2192168 2024-05-19,11:10:12.000,140,11042248,13605,0,1716117011,13044.08992228,89.71632138000132,53470.254152400004 2024-05-19,11:10:13.000,140,11042249,13645,0,1716117012,13044.06971335,89.72337051000068,53470.254152400004 2024-05-19,11:10:14.000,140,11042285,13565,0,1716117013,13044.116867519995,89.76566529000411,53470.31703648001 2024-05-19,11:10:15.000,140,11042247,13485,0,1716117014,13044.11013121,89.81500919999962,53470.324023600006 2024-05-19,11:10:16.000,140,11042282,13565,0,1716117015,13044.14381275999,89.82205832999898,53470.36594632001 2024-05-19,11:10:17.000,140,11042240,13605,0,1716117016,13044.15054907,89.84320572000433,53470.3589592 2024-05-19,11:10:18.000,140,11042259,13645,0,1716117017,13044.14381275999,89.91369701999793,53470.38690768 2024-05-19,11:10:19.000,140,11042222,13805,0,1716117018,13044.16402168999,89.9841883199988,53470.38690768 2024-05-19,11:10:20.000,140,11042239,13405,0,1716117019,13044.157285379995,90.06172874999902,53470.421843280004 2024-05-19,11:10:21.000,140,11042237,13605,0,1716117020,13044.12360382999,90.12517092000053,53470.37992056 2024-05-19,11:10:22.000,140,11042257,13285,0,1716117021,13044.096658589995,90.09697440000309,53470.39389480001 2024-05-19,11:10:23.000,140,11042285,13805,0,1716117022,13044.08318596999,90.09697440000309,53470.48472736001 2024-05-19,11:10:24.000,140,11042268,13765,0,1716117023,13044.10339489999,90.11107266000181,53470.48472736001 2024-05-19,11:10:25.000,140,11042260,13685,0,1716117024,13044.10339489999,90.18156396000268,53470.470753120004 2024-05-19,11:10:26.000,140,11042298,13565,0,1716117025,13044.13034014,90.25205526000354,53470.470753120004 2024-05-19,11:10:27.000,140,11042309,13725,0,1716117026,13044.116867519995,90.2943500399997,53470.491714480006 2024-05-19,11:10:28.000,140,11042268,13485,0,1716117027,13044.16402168999,90.35074308000185,53470.48472736001 2024-05-19,11:10:29.000,140,11042294,13845,0,1716117028,13044.13034014,90.40008699000464,53470.50568872 2024-05-19,11:10:30.000,140,11042294,13605,0,1716117029,13044.157285379995,90.407136120004,53470.51966296 2024-05-19,11:10:31.000,140,11042212,13445,0,1716117030,13044.12360382999,90.47762742000486,53470.46376600001 2024-05-19,11:10:32.000,140,11042265,13925,0,1716117031,13044.06297703999,90.49877481000294,53470.5685728 2024-05-19,11:10:33.000,140,11042253,13525,0,1716117032,13043.975405009995,90.55516784999782,53470.61748264 2024-05-19,11:10:34.000,140,11042274,13845,0,1716117033,13043.854151429994,90.5410695899991,53470.63145688001 2024-05-19,11:10:35.000,140,11042274,13565,0,1716117034,13043.746370469999,90.57631524000317,53470.57555992 2024-05-19,11:10:36.000,140,11042273,14045,0,1716117035,13043.732897849994,90.63975741000468,53470.71530232 2024-05-19,11:10:37.000,140,11042279,13965,0,1716117036,13043.679007369989,90.59746263000125,53470.70132808001 2024-05-19,11:10:38.000,140,11042255,13565,0,1716117037,13043.658798439988,90.64680654000404,53470.68036672001 2024-05-19,11:10:39.000,140,11042291,13925,0,1716117038,13043.726161539998,90.73844523000298,53470.659405360006 2024-05-19,11:10:40.000,140,11042253,13445,0,1716117039,13043.712688919994,90.80893653000385,53470.68735384 2024-05-19,11:10:41.000,140,11042252,13485,0,1716117040,13043.739634159989,90.89352609000343,53470.70132808001 2024-05-19,11:10:42.000,140,11042256,13765,0,1716117041,13043.780052019989,90.94286999999895,53470.69434096 2024-05-19,11:10:43.000,140,11042312,13765,0,1716117042,13043.800260949989,91.0627052100026,53470.76421216 2024-05-19,11:10:44.000,140,11042254,13605,0,1716117043,13043.847415119999,91.15434390000155,53470.806134880004 2024-05-19,11:10:45.000,140,11042276,13725,0,1716117044,13043.874360359994,91.22483520000242,53470.827096240006 2024-05-19,11:10:46.000,140,11042239,13645,0,1716117045,13043.894569289994,91.33057215000008,53470.82010912001 2024-05-19,11:10:47.000,140,11042268,13845,0,1716117046,13043.94172345999,91.4081125800003,53470.90395456 2024-05-19,11:10:48.000,140,11042222,13485,0,1716117047,13043.975405009995,91.4574564900031,53470.90395456 2024-05-19,11:10:49.000,140,11042261,13925,0,1716117048,13044.04950442,91.51384952999797,53470.88998032 2024-05-19,11:10:50.000,140,11042263,13405,0,1716117049,13044.137076449995,91.56319344000076,53470.96683864001 2024-05-19,11:10:51.000,140,11042276,13925,0,1716117050,13044.21117586,91.6548321299997,53470.98081288 2024-05-19,11:10:52.000,140,11042222,13565,0,1716117051,13044.345902059991,91.72532343000057,53471.0227356 2024-05-19,11:10:53.000,140,11042223,13285,0,1716117052,13044.386319919991,91.78876560000208,53471.07863256 2024-05-19,11:10:54.000,140,11042247,13565,0,1716117053,13044.480628259997,91.85925690000295,53471.141516640004 2024-05-19,11:10:55.000,140,11042265,13485,0,1716117054,13044.568200289992,91.97204297999997,53471.162478000006 2024-05-19,11:10:56.000,140,11042276,13725,0,1716117055,13044.588409219992,92.06368166999891,53471.22536208 2024-05-19,11:10:57.000,140,11042248,13325,0,1716117056,13044.608618149992,92.12007471000106,53471.24632344 2024-05-19,11:10:58.000,140,11042282,13405,0,1716117057,13044.682717559997,92.23286078999809,53471.379078720005 2024-05-19,11:10:59.000,140,11042307,13485,0,1716117058,13044.669244939992,92.26810644000216,53471.35113024001 2024-05-19,11:11:00.000,140,11042293,13245,0,1716117059,13044.601881839997,92.31040121999831,53471.35811736 2024-05-19,11:11:01.000,140,11042277,13365,0,1716117060,13044.669244939992,92.38794164999854,53471.39305296 2024-05-19,11:11:02.000,140,11042233,13805,0,1716117061,13044.702926489997,92.41613817000325,53471.45593704 2024-05-19,11:11:03.000,140,11042263,13165,0,1716117062,13044.682717559997,92.49367860000348,53471.48388552 2024-05-19,11:11:04.000,140,11042279,13245,0,1716117063,13044.736608040002,92.57826816000306,53471.55375672 2024-05-19,11:11:05.000,140,11042236,13325,0,1716117064,13044.750080659993,92.71220162999816,53471.5817052 2024-05-19,11:11:06.000,140,11042292,13605,0,1716117065,13044.729871729993,92.84613510000054,53471.616640800006 2024-05-19,11:11:07.000,140,11042270,13565,0,1716117066,13044.783762209998,92.9659703100042,53471.665550640006 2024-05-19,11:11:08.000,140,11042306,13805,0,1716117067,13044.756816970003,93.09285464999994,53471.784331680006 2024-05-19,11:11:09.000,140,11042290,13525,0,1716117068,13044.750080659993,93.20564073000423,53471.763370320004 2024-05-19,11:11:10.000,140,11042258,13845,0,1716117069,13044.729871729993,93.30432855000254,53471.7913188 2024-05-19,11:11:11.000,140,11042271,13325,0,1716117070,13044.736608040002,93.38891811000212,53471.91708696 2024-05-19,11:11:12.000,140,11042323,13365,0,1716117071,13044.750080659993,93.48055680000107,53471.90311272001 2024-05-19,11:11:13.000,140,11042249,13405,0,1716117072,13044.790498519993,93.5228515800045,53471.91009984 2024-05-19,11:11:14.000,140,11042257,13285,0,1716117073,13044.851125309993,93.61449027000344,53471.99394528001 2024-05-19,11:11:15.000,140,11042271,13325,0,1716117074,13044.931961029994,93.69907983000303,53471.99394528001 2024-05-19,11:11:16.000,140,11042272,13605,0,1716117075,13044.992587819994,93.72727635000047,53472.02888088 2024-05-19,11:11:17.000,140,11042270,13405,0,1716117076,13045.033005679994,93.80481678000069,53472.06381648 2024-05-19,11:11:18.000,140,11042278,13045,0,1716117077,13045.134050329994,93.8682589500022,53472.1756104 2024-05-19,11:11:19.000,140,11042247,13765,0,1716117078,13045.2485676,93.9669467700005,53472.18259752 2024-05-19,11:11:20.000,140,11042259,13565,0,1716117079,13045.295721769995,94.03743807000137,53472.23150736 2024-05-19,11:11:21.000,140,11042262,13525,0,1716117080,13045.39003011,94.1149785000016,53472.315352800004 2024-05-19,11:11:22.000,140,11042250,13685,0,1716117081,13045.40350272999,94.14317501999903,53472.3502884 2024-05-19,11:11:23.000,140,11042283,13485,0,1716117082,13045.497811069996,94.22071544999926,53472.37124976 2024-05-19,11:11:24.000,140,11042248,13565,0,1716117083,13045.592119410001,94.27005936000205,53472.434133840005 2024-05-19,11:11:25.000,140,11042281,13565,0,1716117084,13045.619064649996,94.30530500999885,53472.46906944 2024-05-19,11:11:26.000,140,11042314,13525,0,1716117085,13045.672955130001,94.35464892000164,53472.53195352 2024-05-19,11:11:27.000,140,11042303,13285,0,1716117086,13045.713372990002,94.40399283000443,53472.622786080006 2024-05-19,11:11:28.000,140,11042298,13445,0,1716117087,13045.773999780002,94.45333673999994,53472.68567016 2024-05-19,11:11:29.000,140,11042303,13565,0,1716117088,13045.834626570002,94.50972978000209,53472.73458 2024-05-19,11:11:30.000,140,11042297,13845,0,1716117089,13045.814417640002,94.54497542999889,53472.83239968001 2024-05-19,11:11:31.000,140,11042284,13765,0,1716117090,13045.841362879997,94.55907369000488,53472.8743224 2024-05-19,11:11:32.000,140,11042290,13365,0,1716117091,13045.794208710002,94.59431934000168,53472.91624512 2024-05-19,11:11:33.000,140,11042258,13765,0,1716117092,13045.767263469992,94.62251585999911,53472.90227088 2024-05-19,11:11:34.000,140,11042250,13205,0,1716117093,13045.720109299997,94.65776151000318,53472.986116320004 2024-05-19,11:11:35.000,140,11042210,13445,0,1716117094,13045.699900369997,94.68595803000062,53473.055987520005 2024-05-19,11:11:36.000,140,11042279,13445,0,1716117095,13045.679691439997,94.69300715999998,53473.07694888001 2024-05-19,11:11:37.000,140,11042254,13445,0,1716117096,13045.672955130001,94.71415454999806,53473.055987520005 2024-05-19,11:11:38.000,140,11042286,13245,0,1716117097,13045.760527159997,94.7071054199987,53473.09791024001 2024-05-19,11:11:39.000,140,11042248,13845,0,1716117098,13045.747054539992,94.76349846000085,53473.14682008001 2024-05-19,11:11:40.000,140,11042273,13485,0,1716117099,13045.794208710002,94.84103889000107,53473.174768560006 2024-05-19,11:11:41.000,140,11042273,13685,0,1716117100,13045.901989669997,94.93267758000002,53473.23765264 2024-05-19,11:11:42.000,140,11042273,13565,0,1716117101,13046.023243249998,95.04546366000432,53473.3284852 2024-05-19,11:11:43.000,140,11042269,13925,0,1716117102,13046.110815279993,95.1652988700007,53473.38438216001 2024-05-19,11:11:44.000,140,11042233,13565,0,1716117103,13046.218596239989,95.32742886000051,53473.38438216001 2024-05-19,11:11:45.000,140,11042225,13405,0,1716117104,13046.34658613,95.46841146000224,53473.41233064001 2024-05-19,11:11:46.000,140,11042258,13525,0,1716117105,13046.36005874999,95.58119753999927,53473.50316320001 2024-05-19,11:11:47.000,140,11042262,13565,0,1716117106,13046.434158159995,95.63759058000142,53473.58002152001 2024-05-19,11:11:48.000,140,11042244,13245,0,1716117107,13046.52173018999,95.67283622999821,53473.60098288001 2024-05-19,11:11:49.000,140,11042264,13405,0,1716117108,13046.64298376999,95.73627839999972,53473.6429056 2024-05-19,11:11:50.000,140,11042279,13245,0,1716117109,13046.7305558,95.77857318000315,53473.75469952 2024-05-19,11:11:51.000,140,11042257,13365,0,1716117110,13046.878754619996,95.84906448000402,53473.83854496001 2024-05-19,11:11:52.000,140,11042255,13765,0,1716117111,13047.000008199997,95.90545751999889,53473.91540328001 2024-05-19,11:11:53.000,140,11042282,13765,0,1716117112,13047.060634989997,95.9688996900004,53473.97130024 2024-05-19,11:11:54.000,140,11042260,13325,0,1716117113,13047.175152260003,96.03939099000127,53474.062132800005 2024-05-19,11:11:55.000,140,11042269,13285,0,1716117114,13047.269460599993,96.10988229000213,53474.09008128 2024-05-19,11:11:56.000,140,11042261,13685,0,1716117115,13047.316614769989,96.17332446000364,53474.14597824 2024-05-19,11:11:57.000,140,11042244,13845,0,1716117116,13047.390714179994,96.19447185000172,53474.24379792 2024-05-19,11:11:58.000,140,11042241,13365,0,1716117117,13047.343560009998,96.20857011000044,53474.306682 2024-05-19,11:11:59.000,140,11042317,13645,0,1716117118,13047.350296319994,96.20152098000108,53474.327643360004 2024-05-19,11:12:00.000,140,11042264,13765,0,1716117119,13047.424395729999,96.25086489000387,53474.42546304 2024-05-19,11:12:01.000,140,11042296,13645,0,1716117120,13047.444604659999,96.27201228000195,53474.46738576001 2024-05-19,11:12:02.000,140,11042256,13365,0,1716117121,13047.437868349989,96.3284053200041,53474.54424408 2024-05-19,11:12:03.000,140,11042274,13405,0,1716117122,13047.47828620999,96.35660184000153,53474.58616680001 2024-05-19,11:12:04.000,140,11042265,13565,0,1716117123,13047.54564931,96.39184748999833,53474.65603800001 2024-05-19,11:12:05.000,140,11042248,13725,0,1716117124,13047.53891299999,96.4623387899992,53474.67699936001 2024-05-19,11:12:06.000,140,11042295,13285,0,1716117125,13047.525440379999,96.51873183000134,53474.71193496 2024-05-19,11:12:07.000,140,11042280,13325,0,1716117126,13047.552385619994,96.58217400000285,53474.781806160005 2024-05-19,11:12:08.000,140,11042304,13805,0,1716117127,13047.49849513999,96.6738126900018,53474.900587200005 2024-05-19,11:12:09.000,140,11042286,13565,0,1716117128,13047.525440379999,96.79364789999818,53474.90757432 2024-05-19,11:12:10.000,140,11042301,13405,0,1716117129,13047.525440379999,96.81479529000353,53474.98443264 2024-05-19,11:12:11.000,140,11042276,13645,0,1716117130,13047.532176689994,96.90643398000248,53474.97045840001 2024-05-19,11:12:12.000,140,11042272,13845,0,1716117131,13047.53891299999,96.95577788999799,53475.04032960001 2024-05-19,11:12:13.000,140,11042252,13565,0,1716117132,13047.532176689994,97.08971136000036,53475.0752652 2024-05-19,11:12:14.000,140,11042291,13645,0,1716117133,13047.56585824,97.15315353000187,53475.117187920005 2024-05-19,11:12:15.000,140,11042252,13565,0,1716117134,13047.59953978999,97.20954657000402,53475.1451364 2024-05-19,11:12:16.000,140,11042285,13725,0,1716117135,13047.66690289,97.29413613000361,53475.2499432 2024-05-19,11:12:17.000,140,11042269,13685,0,1716117136,13047.70058443999,97.40692221000063,53475.27789168001 2024-05-19,11:12:18.000,140,11042257,13605,0,1716117137,13047.76794754,97.5126591599983,53475.32680152001 2024-05-19,11:12:19.000,140,11042280,13485,0,1716117138,13047.835310639995,97.60429785000451,53475.36872424 2024-05-19,11:12:20.000,140,11042242,13725,0,1716117139,13047.895937429996,97.64659263000067,53475.43859544 2024-05-19,11:12:21.000,140,11042254,13405,0,1716117140,13047.996982079996,97.70298567000282,53475.4595568 2024-05-19,11:12:22.000,140,11042273,13885,0,1716117141,13048.010454700001,97.76642784000433,53475.53641512 2024-05-19,11:12:23.000,140,11042288,13645,0,1716117142,13048.104763039992,97.86511566000263,53475.620260560005 2024-05-19,11:12:24.000,140,11042296,14085,0,1716117143,13048.165389829992,97.91445956999814,53475.69711888 2024-05-19,11:12:25.000,140,11042273,13765,0,1716117144,13048.205807689992,98.01314739000372,53475.71808024 2024-05-19,11:12:26.000,140,11042257,13565,0,1716117145,13048.354006510002,98.0695404299986,53475.85083552001 2024-05-19,11:12:27.000,140,11042289,13205,0,1716117146,13048.313588650002,98.11888434000139,53475.89974536001 2024-05-19,11:12:28.000,140,11042275,13605,0,1716117147,13048.313588650002,98.21052303000033,53475.94166808 2024-05-19,11:12:29.000,140,11042230,13605,0,1716117148,13048.374215440002,98.23871954999777,53475.96961656001 2024-05-19,11:12:30.000,140,11042243,13925,0,1716117149,13048.380951749998,98.30921084999864,53476.025513520006 2024-05-19,11:12:31.000,140,11042271,13325,0,1716117150,13048.407896989993,98.33035824000399,53476.09538472001 2024-05-19,11:12:32.000,140,11042245,13285,0,1716117151,13048.455051159988,98.3444565000027,53476.22115288 2024-05-19,11:12:33.000,140,11042300,13285,0,1716117152,13048.515677949988,98.3797021499995,53476.27704984 2024-05-19,11:12:34.000,140,11042309,13645,0,1716117153,13048.576304739989,98.42199693000293,53476.25608848 2024-05-19,11:12:35.000,140,11042282,13685,0,1716117154,13048.636931529989,98.45019345000037,53476.3678824 2024-05-19,11:12:36.000,140,11042224,13725,0,1716117155,13048.67734938999,98.4783899699978,53476.458714960005 2024-05-19,11:12:37.000,140,11042285,13685,0,1716117156,13048.744712489999,98.54888126999867,53476.46570208 2024-05-19,11:12:38.000,140,11042257,13925,0,1716117157,13048.81881189999,98.60527431000082,53476.55653464 2024-05-19,11:12:39.000,140,11042295,13685,0,1716117158,13048.886175,98.65461822000361,53476.59147024 2024-05-19,11:12:40.000,140,11042292,13725,0,1716117159,13048.933329169995,98.68986387000041,53476.59845736001 2024-05-19,11:12:41.000,140,11042265,13965,0,1716117160,13048.993955959995,98.75330604000192,53476.63339296 2024-05-19,11:12:42.000,140,11042290,13645,0,1716117161,13049.00742858,98.81674821000342,53476.70326416 2024-05-19,11:12:43.000,140,11042275,13645,0,1716117162,13049.014164889995,98.86609211999894,53476.70326416 2024-05-19,11:12:44.000,140,11042289,13845,0,1716117163,13049.074791679996,98.96477994000452,53476.73121264 2024-05-19,11:12:45.000,140,11042298,13765,0,1716117164,13049.16910002,99.02117297999939,53476.808070959996 2024-05-19,11:12:46.000,140,11042272,13765,0,1716117165,13049.10173691999,99.0493695000041,53476.88492928001 2024-05-19,11:12:47.000,140,11042254,13565,0,1716117166,13049.10847323,99.09166428000026,53476.90589064001 2024-05-19,11:12:48.000,140,11042238,13485,0,1716117167,13049.02763751,99.16215558000113,53476.93383912001 2024-05-19,11:12:49.000,140,11042280,13405,0,1716117168,13049.04784644,99.16920471000049,53477.03864592 2024-05-19,11:12:50.000,140,11042270,13525,0,1716117169,13048.98721965,99.22559775000263,53477.11550424 2024-05-19,11:12:51.000,140,11042304,13325,0,1716117170,13048.973747029995,99.26084339999943,53477.16441408 2024-05-19,11:12:52.000,140,11042276,13405,0,1716117171,13048.993955959995,99.30313818000286,53477.16441408 2024-05-19,11:12:53.000,140,11042274,13805,0,1716117172,13049.034373819995,99.2960890500035,53477.248259520005 2024-05-19,11:12:54.000,140,11042277,13165,0,1716117173,13049.04784644,99.38772774000245,53477.297169360005 2024-05-19,11:12:55.000,140,11042282,13245,0,1716117174,13049.054582749995,99.4441207800046,53477.36005344001 2024-05-19,11:12:56.000,140,11042269,13485,0,1716117175,13049.115209539996,99.49346469000011,53477.37402768 2024-05-19,11:12:57.000,140,11042278,13605,0,1716117176,13049.10847323,99.58510337999905,53477.415950400005 2024-05-19,11:12:58.000,140,11042303,13685,0,1716117177,13049.202781569991,99.66969293999864,53477.49280872 2024-05-19,11:12:59.000,140,11042243,13405,0,1716117178,13049.256672049996,99.75428249999823,53477.49979584 2024-05-19,11:13:00.000,140,11042255,13605,0,1716117179,13049.357716699997,99.8529703200038,53477.56267992 2024-05-19,11:13:01.000,140,11042295,13685,0,1716117180,13049.384661939992,99.92346162000467,53477.6604996 2024-05-19,11:13:02.000,140,11042316,13405,0,1716117181,13049.478970279997,99.96575640000083,53477.72338368001 2024-05-19,11:13:03.000,140,11042233,13205,0,1716117182,13049.546333379993,99.99395291999826,53477.72338368001 2024-05-19,11:13:04.000,140,11042250,13285,0,1716117183,13049.600223859998,100.0362477000017,53477.79325488001 2024-05-19,11:13:05.000,140,11042303,13205,0,1716117184,13049.674323269988,100.05034596000041,53477.87710032 2024-05-19,11:13:06.000,140,11042256,13405,0,1716117185,13049.741686369998,100.07854247999785,53477.85613896 2024-05-19,11:13:07.000,140,11042280,13645,0,1716117186,13049.835994709989,100.07854247999785,53477.91203592001 2024-05-19,11:13:08.000,140,11042247,13565,0,1716117187,13049.903357809999,100.06444421999913,53478.07972680001 2024-05-19,11:13:09.000,140,11042292,13765,0,1716117188,13049.95724828999,100.06444421999913,53478.07273968 2024-05-19,11:13:10.000,140,11042288,13005,0,1716117189,13049.99766614999,100.12083726000128,53478.14261088 2024-05-19,11:13:11.000,140,11042261,13365,0,1716117190,13050.07850186999,100.18427943000279,53478.17754648001 2024-05-19,11:13:12.000,140,11042268,13485,0,1716117191,13050.10544711,100.19837769000151,53478.22645632001 2024-05-19,11:13:13.000,140,11042309,13765,0,1716117192,13050.15933758999,100.19837769000151,53478.24741768001 2024-05-19,11:13:14.000,140,11042301,13485,0,1716117193,13050.20649176,100.20542682000087,53478.33126312 2024-05-19,11:13:15.000,140,11042256,13245,0,1716117194,13050.26038223999,100.2477216000043,53478.38017296 2024-05-19,11:13:16.000,140,11042280,13525,0,1716117195,13050.193019139995,100.29706550999981,53478.422095680005 2024-05-19,11:13:17.000,140,11042272,13805,0,1716117196,13050.21996437999,100.30411463999917,53478.43606992 2024-05-19,11:13:18.000,140,11042306,13365,0,1716117197,13050.22670069,100.33936029000324,53478.519915360004 2024-05-19,11:13:19.000,140,11042279,13565,0,1716117198,13050.26038223999,100.43804811000155,53478.589786560005 2024-05-19,11:13:20.000,140,11042217,13325,0,1716117199,13050.273854859995,100.4803428899977,53478.638696400005 2024-05-19,11:13:21.000,140,11042258,13525,0,1716117200,13050.273854859995,100.55083418999857,53478.66664488 2024-05-19,11:13:22.000,140,11042262,13685,0,1716117201,13050.24690962,100.64952201000415,53478.72254184 2024-05-19,11:13:23.000,140,11042217,13445,0,1716117202,13050.21996437999,100.70591504999902,53478.78542592 2024-05-19,11:13:24.000,140,11042266,13605,0,1716117203,13050.22670069,100.79755373999797,53478.806387280005 2024-05-19,11:13:25.000,140,11042249,13925,0,1716117204,13050.18628283,100.77640634999989,53478.83433576 2024-05-19,11:13:26.000,140,11042277,13245,0,1716117205,13050.20649176,100.7905046099986,53478.91119408 2024-05-19,11:13:27.000,140,11042279,13445,0,1716117206,13050.314272719996,100.84689765000076,53478.96010392 2024-05-19,11:13:28.000,140,11042224,13125,0,1716117207,13050.334481649996,100.84689765000076,53478.96709104001 2024-05-19,11:13:29.000,140,11042275,13365,0,1716117208,13050.38837213,100.8398485200014,53478.9880524 2024-05-19,11:13:30.000,140,11042276,13165,0,1716117209,13050.428789990001,100.88214330000483,53479.071897840004 2024-05-19,11:13:31.000,140,11042248,13245,0,1716117210,13050.496153089996,100.88214330000483,53479.071897840004 2024-05-19,11:13:32.000,140,11042252,13445,0,1716117211,13050.563516189992,100.91738895000162,53479.1277948 2024-05-19,11:13:33.000,140,11042237,13205,0,1716117212,13050.617406669997,100.91738895000162,53479.197666 2024-05-19,11:13:34.000,140,11042247,13605,0,1716117213,13050.698242389997,100.94558546999906,53479.239588720004 2024-05-19,11:13:35.000,140,11042325,13485,0,1716117214,13050.799287039998,100.98083112000313,53479.28151144001 2024-05-19,11:13:36.000,140,11042290,13565,0,1716117215,13050.859913829998,101.01607676999993,53479.27452432 2024-05-19,11:13:37.000,140,11042274,13405,0,1716117216,13050.873386449988,101.06542068000272,53479.358369760004 2024-05-19,11:13:38.000,140,11042314,13405,0,1716117217,13050.940749549998,101.05837155000336,53479.41426672 2024-05-19,11:13:39.000,140,11042247,13485,0,1716117218,13050.934013239988,101.07246981000208,53479.41426672 2024-05-19,11:13:40.000,140,11042277,13525,0,1716117219,13050.947485859993,101.051322420004,53479.428240960005 2024-05-19,11:13:41.000,140,11042225,13565,0,1716117220,13051.035057889989,101.10771545999887,53479.47016368001 2024-05-19,11:13:42.000,140,11042224,13605,0,1716117221,13051.062003129999,101.12181372000487,53479.54003488001 2024-05-19,11:13:43.000,140,11042243,13445,0,1716117222,13051.035057889989,101.1500102400023,53479.526060640004 2024-05-19,11:13:44.000,140,11042264,13605,0,1716117223,13051.082212059999,101.21345241000381,53479.5819576 2024-05-19,11:13:45.000,140,11042264,13445,0,1716117224,13051.055266819989,101.22755067000253,53479.5819576 2024-05-19,11:13:46.000,140,11042272,13925,0,1716117225,13051.048530509994,101.22050154000317,53479.62388032 2024-05-19,11:13:47.000,140,11042260,13485,0,1716117226,13050.974431099989,101.26984544999868,53479.63086744 2024-05-19,11:13:48.000,140,11042235,13485,0,1716117227,13050.967694789993,101.28394371000468,53479.70073864 2024-05-19,11:13:49.000,140,11042257,13485,0,1716117228,13050.947485859993,101.31214023000211,53479.70073864 2024-05-19,11:13:50.000,140,11042288,13565,0,1716117229,13050.880122759998,101.32623849000083,53479.67279016 2024-05-19,11:13:51.000,140,11042244,13205,0,1716117230,13050.859913829998,101.2980419700034,53479.7217 2024-05-19,11:13:52.000,140,11042304,13765,0,1716117231,13050.785814419993,101.31918936000147,53479.75663560001 2024-05-19,11:13:53.000,140,11042291,13525,0,1716117232,13050.785814419993,101.30509110000276,53479.75663560001 2024-05-19,11:13:54.000,140,11042251,13565,0,1716117233,13050.785814419993,101.2980419700034,53479.7915712 2024-05-19,11:13:55.000,140,11042238,13805,0,1716117234,13050.752132870002,101.34033674999955,53479.84746816 2024-05-19,11:13:56.000,140,11042265,14245,0,1716117235,13050.745396559993,101.35443500999827,53479.8265068 2024-05-19,11:13:57.000,140,11042302,13565,0,1716117236,13050.758869179997,101.38263153000298,53479.83349392001 2024-05-19,11:13:58.000,140,11042250,13405,0,1716117237,13050.758869179997,101.38968066000234,53479.86842952 2024-05-19,11:13:59.000,140,11042244,13605,0,1716117238,13050.752132870002,101.46017196000321,53479.90336512001 2024-05-19,11:14:00.000,140,11042242,13165,0,1716117239,13050.806023349993,101.51656499999808,53479.896378 2024-05-19,11:14:01.000,140,11042266,13325,0,1716117240,13050.792550730002,101.55885978000151,53479.90336512001 2024-05-19,11:14:02.000,140,11042333,13565,0,1716117241,13050.806023349993,101.60115455999767,53479.95926208 2024-05-19,11:14:03.000,140,11042258,13645,0,1716117242,13050.832968590003,101.6434493400011,53479.93830072 2024-05-19,11:14:04.000,140,11042280,13525,0,1716117243,13050.806023349993,101.67164585999853,53479.910352240004 2024-05-19,11:14:05.000,140,11042275,13365,0,1716117244,13050.812759660002,101.69279325000389,53479.980223440005 2024-05-19,11:14:06.000,140,11042280,13165,0,1716117245,13050.846441209993,101.72803890000068,53479.98721056 2024-05-19,11:14:07.000,140,11042271,13605,0,1716117246,13050.785814419993,101.79853020000155,53480.029133280004 2024-05-19,11:14:08.000,140,11042260,13645,0,1716117247,13050.745396559993,101.8901688900005,53480.05708176 2024-05-19,11:14:09.000,140,11042261,13765,0,1716117248,13050.819495969998,101.90426714999921,53480.050094640006 2024-05-19,11:14:10.000,140,11042257,13605,0,1716117249,13050.792550730002,101.97475845000008,53480.078043120004 2024-05-19,11:14:11.000,140,11042287,13765,0,1716117250,13050.765605489993,102.02410236000287,53480.13394008 2024-05-19,11:14:12.000,140,11042322,13485,0,1716117251,13050.738660249997,102.05934800999967,53480.09201736001 2024-05-19,11:14:13.000,140,11042255,13525,0,1716117252,13050.698242389997,102.06639713999903,53480.14092720001 2024-05-19,11:14:14.000,140,11042259,13485,0,1716117253,13050.738660249997,102.15098669999861,53480.14092720001 2024-05-19,11:14:15.000,140,11042254,13205,0,1716117254,13050.738660249997,102.17213409000396,53480.1758628 2024-05-19,11:14:16.000,140,11042223,13125,0,1716117255,13050.738660249997,102.1650849600046,53480.15490144 2024-05-19,11:14:17.000,140,11042253,13565,0,1716117256,13050.745396559993,102.1650849600046,53480.23874688001 2024-05-19,11:14:18.000,140,11042247,13125,0,1716117257,13050.758869179997,102.2003306100014,53480.18983704001 2024-05-19,11:14:19.000,140,11042203,13445,0,1716117258,13050.826232279993,102.2003306100014,53480.25970824001 2024-05-19,11:14:20.000,140,11042322,13365,0,1716117259,13050.913804309988,102.20737974000076,53480.25970824001 2024-05-19,11:14:21.000,140,11042296,13405,0,1716117260,13050.987903719993,102.18623235000268,53480.23175976 2024-05-19,11:14:22.000,140,11042241,13525,0,1716117261,13051.055266819989,102.17213409000396,53480.315605200005 2024-05-19,11:14:23.000,140,11042280,13245,0,1716117262,13051.149575159994,102.18623235000268,53480.32259232 2024-05-19,11:14:24.000,140,11042297,13245,0,1716117263,13051.19672932999,102.20737974000076,53480.3505408 2024-05-19,11:14:25.000,140,11042217,13485,0,1716117264,13051.2438835,102.2003306100014,53480.385476400006 2024-05-19,11:14:26.000,140,11042258,13245,0,1716117265,13051.29777397999,102.2003306100014,53480.37848928001 2024-05-19,11:14:27.000,140,11042278,13165,0,1716117266,13051.27756504999,102.19328148000204,53480.42739912001 2024-05-19,11:14:28.000,140,11042221,13125,0,1716117267,13051.26409243,102.17918322000332,53480.40643776001 2024-05-19,11:14:29.000,140,11042276,13485,0,1716117268,13051.331455529995,102.15098669999861,53480.42739912001 2024-05-19,11:14:30.000,140,11042261,13965,0,1716117269,13051.371873389995,102.17213409000396,53480.45534760001 2024-05-19,11:14:31.000,140,11042240,13245,0,1716117270,13051.392082319995,102.22147799999948,53480.4902832 2024-05-19,11:14:32.000,140,11042250,13205,0,1716117271,13051.35840076999,102.24262539000483,53480.46233472 2024-05-19,11:14:33.000,140,11042283,13765,0,1716117272,13051.36513708,102.32016581999778,53480.47630896001 2024-05-19,11:14:34.000,140,11042254,13605,0,1716117273,13051.351664459995,102.37655885999993,53480.51124456 2024-05-19,11:14:35.000,140,11042279,13765,0,1716117274,13051.392082319995,102.40475538000464,53480.44137336 2024-05-19,11:14:36.000,140,11042293,13285,0,1716117275,13051.38534601,102.49639407000359,53480.53919304 2024-05-19,11:14:37.000,140,11042241,13605,0,1716117276,13051.42576387,102.53868884999974,53480.553167280006 2024-05-19,11:14:38.000,140,11042259,13405,0,1716117277,13051.432500179995,102.58803276000253,53480.5601544 2024-05-19,11:14:39.000,140,11042253,13245,0,1716117278,13051.432500179995,102.63032753999869,53480.50425744001 2024-05-19,11:14:40.000,140,11042326,13685,0,1716117279,13051.371873389995,102.74311362000299,53480.5601544 2024-05-19,11:14:41.000,140,11042287,13605,0,1716117280,13051.37860969999,102.77131014000042,53480.553167280006 2024-05-19,11:14:42.000,140,11042231,13605,0,1716117281,13051.33819183999,102.82770318000257,53480.553167280006 2024-05-19,11:14:43.000,140,11042219,13565,0,1716117282,13051.351664459995,102.84180144000129,53480.67194832001 2024-05-19,11:14:44.000,140,11042224,13245,0,1716117283,13051.331455529995,102.85589970000001,53480.64399984001 2024-05-19,11:14:45.000,140,11042288,13325,0,1716117284,13051.32471922,102.89114535000408,53480.6300256 2024-05-19,11:14:46.000,140,11042292,13565,0,1716117285,13051.33819183999,102.88409622000472,53480.6649612 2024-05-19,11:14:47.000,140,11042274,13565,0,1716117286,13051.32471922,102.87704708999809,53480.63701272 2024-05-19,11:14:48.000,140,11042260,13605,0,1716117287,13051.30451029,102.89114535000408,53480.720858160006 2024-05-19,11:14:49.000,140,11042235,13605,0,1716117288,13051.28430136,102.83475231000193,53480.69290968001 2024-05-19,11:14:50.000,140,11042275,13365,0,1716117289,13051.250619809995,102.86999795999873,53480.74181952001 2024-05-19,11:14:51.000,140,11042247,13245,0,1716117290,13051.250619809995,102.87704708999809,53480.76278088001 2024-05-19,11:14:52.000,140,11042271,13525,0,1716117291,13051.18325671,102.9052436100028,53480.769768000006 2024-05-19,11:14:53.000,140,11042251,13245,0,1716117292,13051.169784089994,102.88409622000472,53480.78374224 2024-05-19,11:14:54.000,140,11042228,13605,0,1716117293,13051.129366229994,102.88409622000472,53480.78374224 2024-05-19,11:14:55.000,140,11042258,13485,0,1716117294,13051.088948369994,102.89114535000408,53480.79771648 2024-05-19,11:14:56.000,140,11042290,13365,0,1716117295,13051.149575159994,102.9052436100028,53480.77675512 2024-05-19,11:14:57.000,140,11042242,13565,0,1716117296,13051.028321579994,102.9052436100028,53480.79072936001 2024-05-19,11:14:58.000,140,11042261,13445,0,1716117297,13051.035057889989,102.89114535000408,53480.769768000006 2024-05-19,11:14:59.000,140,11042267,13445,0,1716117298,13051.095684679989,102.89114535000408,53480.8047036 2024-05-19,11:15:00.000,140,11042201,13325,0,1716117299,13051.129366229994,102.88409622000472,53480.75579376 2024-05-19,11:15:01.000,140,11042174,13605,0,1716117300,13051.20346564,102.91229274000216,53480.78374224 2024-05-19,11:15:02.000,140,11042246,13365,0,1716117301,13051.25735611999,102.9052436100028,53480.84662632 2024-05-19,11:15:03.000,140,11042236,13485,0,1716117302,13051.34492815,102.94753838999895,53480.79072936001 2024-05-19,11:15:04.000,140,11042266,13285,0,1716117303,13051.41902755999,102.96163664999767,53480.78374224 2024-05-19,11:15:05.000,140,11042283,13445,0,1716117304,13051.573962689996,103.01098056000046,53480.86060056001 2024-05-19,11:15:06.000,140,11042263,13565,0,1716117305,13051.62785317,103.0391770799979,53480.888549040006 2024-05-19,11:15:07.000,140,11042227,13805,0,1716117306,13051.688479960001,103.06737360000261,53480.8745748 2024-05-19,11:15:08.000,140,11042257,13245,0,1716117307,13051.789524610002,103.12376664000476,53480.90951040001 2024-05-19,11:15:09.000,140,11042326,13525,0,1716117308,13051.836678779997,103.17311055000027,53480.95143312 2024-05-19,11:15:10.000,140,11042246,13245,0,1716117309,13051.843415089992,103.24360185000114,53480.97239448 2024-05-19,11:15:11.000,140,11042240,13365,0,1716117310,13051.877096639997,103.28589663000457,53481.035278560004 2024-05-19,11:15:12.000,140,11042303,13485,0,1716117311,13051.910778190002,103.33524054000009,53481.04226568 2024-05-19,11:15:13.000,140,11042259,13325,0,1716117312,13051.883832949992,103.39163358000224,53481.06322704 2024-05-19,11:15:14.000,140,11042241,13605,0,1716117313,13051.843415089992,103.3986827100016,53481.14008536 2024-05-19,11:15:15.000,140,11042339,13525,0,1716117314,13051.823206159992,103.44097748999775,53481.14008536 2024-05-19,11:15:16.000,140,11042210,14085,0,1716117315,13051.836678779997,103.4621248800031,53481.14008536 2024-05-19,11:15:17.000,140,11042291,13645,0,1716117316,13051.769315680001,103.52556705000461,53481.223930800006 2024-05-19,11:15:18.000,140,11042235,13605,0,1716117317,13051.796260919997,103.53261618000397,53481.23091792 2024-05-19,11:15:19.000,140,11042244,13765,0,1716117318,13051.755843059997,103.53966531000333,53481.23091792 2024-05-19,11:15:20.000,140,11042223,13485,0,1716117319,13051.755843059997,103.5608127000014,53481.251879280004 2024-05-19,11:15:21.000,140,11042237,13565,0,1716117320,13051.762579369992,103.58900921999884,53481.251879280004 2024-05-19,11:15:22.000,140,11042257,13805,0,1716117321,13051.823206159992,103.5960583499982,53481.251879280004 2024-05-19,11:15:23.000,140,11042280,13365,0,1716117322,13051.863624019992,103.58196008999948,53481.28681488 2024-05-19,11:15:24.000,140,11042280,13325,0,1716117323,13051.957932359997,103.62425487000291,53481.30078912 2024-05-19,11:15:25.000,140,11042265,13645,0,1716117324,13052.058977009998,103.5960583499982,53481.2588664 2024-05-19,11:15:26.000,140,11042278,13645,0,1716117325,13052.106131179993,103.62425487000291,53481.30777624 2024-05-19,11:15:27.000,140,11042214,13685,0,1716117326,13052.207175829994,103.70179530000314,53481.34271184001 2024-05-19,11:15:28.000,140,11042179,13685,0,1716117327,13052.254329999989,103.72294269000122,53481.321750480005 2024-05-19,11:15:29.000,140,11042223,13565,0,1716117328,13052.348638339994,103.75113920999866,53481.35668608 2024-05-19,11:15:30.000,140,11042275,13445,0,1716117329,13052.43621036999,103.71589356000186,53481.3287376 2024-05-19,11:15:31.000,140,11042250,13645,0,1716117330,13052.56420026,103.71589356000186,53481.38463456001 2024-05-19,11:15:32.000,140,11042300,13845,0,1716117331,13052.70566277,103.7088444300025,53481.41258304001 2024-05-19,11:15:33.000,140,11042260,13445,0,1716117332,13052.860597899991,103.66654964999907,53481.440531520006 2024-05-19,11:15:34.000,140,11042245,13765,0,1716117333,13052.894279449996,103.65245139000035,53481.49642848 2024-05-19,11:15:35.000,140,11042269,13605,0,1716117334,13052.961642549992,103.68064790999779,53481.46848 2024-05-19,11:15:36.000,140,11042271,13405,0,1716117335,13053.035741959997,103.66654964999907,53481.54533832 2024-05-19,11:15:37.000,140,11042227,13765,0,1716117336,13052.995324099997,103.64540226000099,53481.51738984 2024-05-19,11:15:38.000,140,11042218,13085,0,1716117337,13053.069423510002,103.69474617000378,53481.58027392001 2024-05-19,11:15:39.000,140,11042239,13325,0,1716117338,13053.015533029997,103.64540226000099,53481.559312560006 2024-05-19,11:15:40.000,140,11042247,13685,0,1716117339,13052.948169930001,103.67359877999843,53481.608222400006 2024-05-19,11:15:41.000,140,11042243,13605,0,1716117340,13052.921224689992,103.67359877999843,53481.66411936 2024-05-19,11:15:42.000,140,11042296,13445,0,1716117341,13052.860597899991,103.67359877999843,53481.63617088 2024-05-19,11:15:43.000,140,11042271,13645,0,1716117342,13052.752816939996,103.62425487000291,53481.74796480001 2024-05-19,11:15:44.000,140,11042274,13725,0,1716117343,13052.70566277,103.61720574000356,53481.7130292 2024-05-19,11:15:45.000,140,11042281,13485,0,1716117344,13052.66524491,103.61720574000356,53481.67809360001 2024-05-19,11:15:46.000,140,11042253,13165,0,1716117345,13052.591145499995,103.5608127000014,53481.69206784 2024-05-19,11:15:47.000,140,11042292,13245,0,1716117346,13052.54399133,103.55376357000205,53481.66411936 2024-05-19,11:15:48.000,140,11042204,13405,0,1716117347,13052.50357347,103.54671444000269,53481.727003440006 2024-05-19,11:15:49.000,140,11042285,13525,0,1716117348,13052.490100849995,103.51851791999798,53481.65014512001 2024-05-19,11:15:50.000,140,11042267,13605,0,1716117349,13052.46315561,103.55376357000205,53481.67809360001 2024-05-19,11:15:51.000,140,11042240,13645,0,1716117350,13052.45641929999,103.60310748000484,53481.7130292 2024-05-19,11:15:52.000,140,11042297,13405,0,1716117351,13052.449682989994,103.57491096000012,53481.66411936 2024-05-19,11:15:53.000,140,11042237,13525,0,1716117352,13052.41600143999,103.64540226000099,53481.706042080004 2024-05-19,11:15:54.000,140,11042266,13485,0,1716117353,13052.44294668,103.63130400000227,53481.65014512001 2024-05-19,11:15:55.000,140,11042311,13485,0,1716117354,13052.469891919995,103.58196008999948,53481.67809360001 2024-05-19,11:15:56.000,140,11042283,13525,0,1716117355,13052.490100849995,103.60310748000484,53481.59424816 2024-05-19,11:15:57.000,140,11042272,13525,0,1716117356,13052.550727639995,103.57491096000012,53481.65014512001 2024-05-19,11:15:58.000,140,11042249,13405,0,1716117357,13052.591145499995,103.5608127000014,53481.657132240005 2024-05-19,11:15:59.000,140,11042267,13005,0,1716117358,13052.56420026,103.54671444000269,53481.657132240005 2024-05-19,11:16:00.000,140,11042298,13325,0,1716117359,13052.611354429995,103.57491096000012,53481.66411936 2024-05-19,11:16:01.000,140,11042294,13605,0,1716117360,13052.7258717,103.60310748000484,53481.66411936 2024-05-19,11:16:02.000,140,11042283,13885,0,1716117361,13052.74608063,103.6101566100042,53481.63617088 2024-05-19,11:16:03.000,140,11042222,13325,0,1716117362,13052.712399079996,103.56786183000077,53481.727003440006 2024-05-19,11:16:04.000,140,11042241,13325,0,1716117363,13052.773025869996,103.53966531000333,53481.7130292 2024-05-19,11:16:05.000,140,11042328,13485,0,1716117364,13052.752816939996,103.54671444000269,53481.7130292 2024-05-19,11:16:06.000,140,11042286,13645,0,1716117365,13052.73934431999,103.52556705000461,53481.775913280006 2024-05-19,11:16:07.000,140,11042251,13445,0,1716117366,13052.73934431999,103.52556705000461,53481.72001632001 2024-05-19,11:16:08.000,140,11042279,13485,0,1716117367,13052.692190149995,103.46917401000246,53481.754951920004 2024-05-19,11:16:09.000,140,11042309,13205,0,1716117368,13052.63829966999,103.47622314000182,53481.79687464001 2024-05-19,11:16:10.000,140,11042274,13765,0,1716117369,13052.631563359995,103.41278097000031,53481.775913280006 2024-05-19,11:16:11.000,140,11042254,13605,0,1716117370,13052.62482705,103.32114228000137,53481.74796480001 2024-05-19,11:16:12.000,140,11042332,14205,0,1716117371,13052.651772289995,103.2506509800005,53481.76193904 2024-05-19,11:16:13.000,140,11042244,13205,0,1716117372,13052.692190149995,103.20835620000435,53481.74097768 2024-05-19,11:16:14.000,140,11042253,13565,0,1716117373,13052.74608063,103.18015967999963,53481.74097768 2024-05-19,11:16:15.000,140,11042270,13405,0,1716117374,13052.779762179991,103.16606142000091,53481.72001632001 2024-05-19,11:16:16.000,140,11042292,13685,0,1716117375,13052.860597899991,103.07442273000197,53481.74097768 2024-05-19,11:16:17.000,140,11042290,13925,0,1716117376,13052.948169930001,103.06737360000261,53481.65014512001 2024-05-19,11:16:18.000,140,11042267,13565,0,1716117377,13053.008796720002,103.06737360000261,53481.727003440006 2024-05-19,11:16:19.000,140,11042295,13845,0,1716117378,13053.076159819997,103.07442273000197,53481.727003440006 2024-05-19,11:16:20.000,140,11042240,13605,0,1716117379,13053.143522919992,103.08147186000133,53481.775913280006 2024-05-19,11:16:21.000,140,11042278,13365,0,1716117380,13053.190677090002,103.12376664000476,53481.76193904 2024-05-19,11:16:22.000,140,11042275,13085,0,1716117381,13053.224358639993,103.11671750999813,53481.76892616001 2024-05-19,11:16:23.000,140,11042277,13165,0,1716117382,13053.291721739988,103.14491403000284,53481.83181024 2024-05-19,11:16:24.000,140,11042296,13565,0,1716117383,13053.318666979998,103.15901229000156,53481.775913280006 2024-05-19,11:16:25.000,140,11042353,13445,0,1716117384,13053.305194359993,103.17311055000027,53481.775913280006 2024-05-19,11:16:26.000,140,11042327,13485,0,1716117385,13053.338875909998,103.1519631600022,53481.824823120005 2024-05-19,11:16:27.000,140,11042267,13245,0,1716117386,13053.338875909998,103.16606142000091,53481.86674584001 2024-05-19,11:16:28.000,140,11042268,13645,0,1716117387,13053.318666979998,103.18720880999899,53481.894694320006 2024-05-19,11:16:29.000,140,11042290,13525,0,1716117388,13053.345612219993,103.1519631600022,53481.88072008 2024-05-19,11:16:30.000,140,11042273,13525,0,1716117389,13053.359084839998,103.18015967999963,53481.894694320006 2024-05-19,11:16:31.000,140,11042261,13925,0,1716117390,13053.325403289993,103.19425793999835,53481.88770720001 2024-05-19,11:16:32.000,140,11042333,13525,0,1716117391,13053.325403289993,103.16606142000091,53481.922642800004 2024-05-19,11:16:33.000,140,11042261,13365,0,1716117392,13053.278249119998,103.16606142000091,53481.922642800004 2024-05-19,11:16:34.000,140,11042266,13125,0,1716117393,13053.251303880003,103.11671750999813,53481.90866856 2024-05-19,11:16:35.000,140,11042284,13685,0,1716117394,13053.163731849992,103.1519631600022,53481.96456552001 2024-05-19,11:16:36.000,140,11042260,13925,0,1716117395,13053.130050300002,103.13081577000412,53481.97853976 2024-05-19,11:16:37.000,140,11042240,12765,0,1716117396,13053.103105059992,103.16606142000091,53481.96456552001 2024-05-19,11:16:38.000,140,11042229,13565,0,1716117397,13053.029005650002,103.13081577000412,53481.97155264 2024-05-19,11:16:39.000,140,11042290,13205,0,1716117398,13053.029005650002,103.12376664000476,53482.01347536001 2024-05-19,11:16:40.000,140,11042254,13405,0,1716117399,13053.055950889997,103.22245446000306,53482.0973208 2024-05-19,11:16:41.000,140,11042274,13765,0,1716117400,13053.015533029997,103.10966837999877,53482.00648824 2024-05-19,11:16:42.000,140,11042249,13605,0,1716117401,13052.995324099997,103.10966837999877,53481.9575784 2024-05-19,11:16:43.000,140,11042228,13285,0,1716117402,13053.008796720002,103.13786490000348,53482.0274496 2024-05-19,11:16:44.000,140,11042270,13725,0,1716117403,13053.002060409992,103.13786490000348,53481.97155264 2024-05-19,11:16:45.000,140,11042268,13405,0,1716117404,13053.062687199992,103.16606142000091,53481.99950112 2024-05-19,11:16:46.000,140,11042290,13605,0,1716117405,13053.096368749997,103.20835620000435,53482.062385200006 2024-05-19,11:16:47.000,140,11042300,13605,0,1716117406,13053.130050300002,103.2154053300037,53482.0274496 2024-05-19,11:16:48.000,140,11042254,13245,0,1716117407,13053.177204469997,103.25770010999986,53482.05539808001 2024-05-19,11:16:49.000,140,11042290,13445,0,1716117408,13053.183940779993,103.27884749999794,53482.01347536001 2024-05-19,11:16:50.000,140,11042301,13845,0,1716117409,13053.237831259998,103.30704402000265,53482.08334656001 2024-05-19,11:16:51.000,140,11042284,13645,0,1716117410,13053.204149709993,103.32819141000073,53482.01347536001 2024-05-19,11:16:52.000,140,11042254,13765,0,1716117411,13053.284985429993,103.31409315000201,53481.98552688001 2024-05-19,11:16:53.000,140,11042254,13565,0,1716117412,13053.291721739988,103.32819141000073,53482.05539808001 2024-05-19,11:16:54.000,140,11042292,13765,0,1716117413,13053.291721739988,103.33524054000009,53482.041423840004 2024-05-19,11:16:55.000,140,11042242,13485,0,1716117414,13053.352348529988,103.37753532000352,53482.06937232 2024-05-19,11:16:56.000,140,11042252,13605,0,1716117415,13053.386030079993,103.3634370600048,53482.090333680004 2024-05-19,11:16:57.000,140,11042254,13725,0,1716117416,13053.433184249989,103.37753532000352,53482.01347536001 2024-05-19,11:16:58.000,140,11042218,13485,0,1716117417,13053.493811039989,103.37753532000352,53482.14623064 2024-05-19,11:16:59.000,140,11042261,13565,0,1716117418,13053.59485568999,103.39163358000224,53482.13924352 2024-05-19,11:17:00.000,140,11042272,13005,0,1716117419,13053.648746169994,103.37048619000416,53482.13924352 2024-05-19,11:17:01.000,140,11042281,13205,0,1716117420,13053.71610926999,103.35638792999816,53482.15321776001 2024-05-19,11:17:02.000,140,11042276,13605,0,1716117421,13053.830626539995,103.35638792999816,53482.230076080006 2024-05-19,11:17:03.000,140,11042277,13685,0,1716117422,13053.87778070999,103.33524054000009,53482.24405032 2024-05-19,11:17:04.000,140,11042232,13565,0,1716117423,13053.931671189996,103.29999489000329,53482.20212760001 2024-05-19,11:17:05.000,140,11042262,13685,0,1716117424,13054.019243219991,103.32114228000137,53482.278985920006 2024-05-19,11:17:06.000,140,11042311,13605,0,1716117425,13053.992297979996,103.32819141000073,53482.34187 2024-05-19,11:17:07.000,140,11042271,13365,0,1716117426,13054.012506909996,103.32114228000137,53482.3069344 2024-05-19,11:17:08.000,140,11042298,13325,0,1716117427,13054.032715839996,103.25770010999986,53482.36283136 2024-05-19,11:17:09.000,140,11042282,13645,0,1716117428,13054.039452149991,103.28589663000457,53482.3069344 2024-05-19,11:17:10.000,140,11042277,14165,0,1716117429,13053.999034289991,103.20835620000435,53482.34187 2024-05-19,11:17:11.000,140,11042285,13405,0,1716117430,13054.052924769996,103.17311055000027,53482.43968968001 2024-05-19,11:17:12.000,140,11042269,13365,0,1716117431,13054.039452149991,103.13786490000348,53482.4117412 2024-05-19,11:17:13.000,140,11042243,13645,0,1716117432,13054.073133699996,103.1026192499994,53482.36981848001 2024-05-19,11:17:14.000,140,11042326,13285,0,1716117433,13054.100078939991,103.0391770799979,53482.40475408 2024-05-19,11:17:15.000,140,11042225,13405,0,1716117434,13054.147233110001,103.08147186000133,53482.43270256 2024-05-19,11:17:16.000,140,11042310,13405,0,1716117435,13054.180914659992,103.01802968999982,53482.46065104 2024-05-19,11:17:17.000,140,11042261,13325,0,1716117436,13054.234805139997,103.0039314300011,53482.47462528 2024-05-19,11:17:18.000,140,11042311,13165,0,1716117437,13054.268486690002,102.98983317000238,53482.43270256 2024-05-19,11:17:19.000,140,11042280,13365,0,1716117438,13054.288695620002,103.0039314300011,53482.47462528 2024-05-19,11:17:20.000,140,11042308,13245,0,1716117439,13054.349322410002,103.01098056000046,53482.544496480004 2024-05-19,11:17:21.000,140,11042300,13605,0,1716117440,13054.369531340002,102.9404892599996,53482.57943208 2024-05-19,11:17:22.000,140,11042290,12965,0,1716117441,13054.389740270002,102.94753838999895,53482.55847072001 2024-05-19,11:17:23.000,140,11042253,13605,0,1716117442,13054.403212889993,102.89819448000344,53482.57943208 2024-05-19,11:17:24.000,140,11042293,13285,0,1716117443,13054.389740270002,102.85589970000001,53482.62834192 2024-05-19,11:17:25.000,140,11042276,13085,0,1716117444,13054.389740270002,102.82770318000257,53482.65629040001 2024-05-19,11:17:26.000,140,11042312,13405,0,1716117445,13054.349322410002,102.76426101000106,53482.58641920001 2024-05-19,11:17:27.000,140,11042292,13245,0,1716117446,13054.342586099992,102.74311362000299,53482.64231616 2024-05-19,11:17:28.000,140,11042314,13525,0,1716117447,13054.329113480002,102.67967145000148,53482.65629040001 2024-05-19,11:17:29.000,140,11042247,13565,0,1716117448,13054.281959309992,102.63032753999869,53482.691226 2024-05-19,11:17:30.000,140,11042270,13365,0,1716117449,13054.228068830002,102.57393450000382,53482.712187360004 2024-05-19,11:17:31.000,140,11042295,13285,0,1716117450,13054.234805139997,102.5457379799991,53482.663277520005 2024-05-19,11:17:32.000,140,11042264,13845,0,1716117451,13054.174178349997,102.53163972000038,53482.70520024001 2024-05-19,11:17:33.000,140,11042317,13365,0,1716117452,13054.180914659992,102.47524667999824,53482.691226 2024-05-19,11:17:34.000,140,11042240,13445,0,1716117453,13054.241541449992,102.46114841999952,53482.76808432 2024-05-19,11:17:35.000,140,11042272,13325,0,1716117454,13054.288695620002,102.45409929000016,53482.74013584 2024-05-19,11:17:36.000,140,11042307,13565,0,1716117455,13054.362795029992,102.46114841999952,53482.733148720006 2024-05-19,11:17:37.000,140,11042318,13165,0,1716117456,13054.356058719997,102.40475538000464,53482.76808432 2024-05-19,11:17:38.000,140,11042277,13405,0,1716117457,13054.403212889993,102.4470501600008,53482.830968400005 2024-05-19,11:17:39.000,140,11042256,13365,0,1716117458,13054.362795029992,102.41885364000336,53482.7960328 2024-05-19,11:17:40.000,140,11042274,13525,0,1716117459,13054.362795029992,102.37655885999993,53482.782058560006 2024-05-19,11:17:41.000,140,11042272,13445,0,1716117460,13054.356058719997,102.33426408000378,53482.82398128001 2024-05-19,11:17:42.000,140,11042322,13925,0,1716117461,13054.423421819993,102.36246060000121,53482.782058560006 2024-05-19,11:17:43.000,140,11042284,13845,0,1716117462,13054.450367060002,102.32721495000442,53482.78904568 2024-05-19,11:17:44.000,140,11042293,13765,0,1716117463,13054.551411709988,102.35541147000185,53482.80301992001 2024-05-19,11:17:45.000,140,11042278,13405,0,1716117464,13054.625511119993,102.32721495000442,53482.830968400005 2024-05-19,11:17:46.000,140,11042272,13285,0,1716117465,13054.679401599999,102.27787104000163,53482.830968400005 2024-05-19,11:17:47.000,140,11042307,13565,0,1716117466,13054.652456359989,102.26377278000291,53482.87289112001 2024-05-19,11:17:48.000,140,11042270,13605,0,1716117467,13054.659192669998,102.24262539000483,53482.865904 2024-05-19,11:17:49.000,140,11042307,13565,0,1716117468,13054.564884329993,102.19328148000204,53482.7960328 2024-05-19,11:17:50.000,140,11042251,13725,0,1716117469,13054.490784920003,102.20737974000076,53482.80301992001 2024-05-19,11:17:51.000,140,11042272,13445,0,1716117470,13054.436894439998,102.15803582999797,53482.81000704 2024-05-19,11:17:52.000,140,11042331,13445,0,1716117471,13054.308904550002,102.12983931000053,53482.83795552 2024-05-19,11:17:53.000,140,11042324,13685,0,1716117472,13054.241541449992,102.09459366000374,53482.7960328 2024-05-19,11:17:54.000,140,11042282,13205,0,1716117473,13054.100078939991,102.07344626999839,53482.782058560006 2024-05-19,11:17:55.000,140,11042339,13685,0,1716117474,13053.999034289991,102.05934800999967,53482.761097200004 2024-05-19,11:17:56.000,140,11042265,13765,0,1716117475,13053.89798963999,102.03820062000159,53482.74712296 2024-05-19,11:17:57.000,140,11042264,13445,0,1716117476,13053.75652712999,101.96770932000072,53482.77507144001 2024-05-19,11:17:58.000,140,11042290,13445,0,1716117477,13053.70263665,101.93246367000393,53482.70520024001 2024-05-19,11:17:59.000,140,11042266,13405,0,1716117478,13053.61506461999,101.92541454000457,53482.67026464 2024-05-19,11:18:00.000,140,11042261,13525,0,1716117479,13053.581383069999,101.93246367000393,53482.62834192 2024-05-19,11:18:01.000,140,11042304,13565,0,1716117480,13053.466865799994,101.88311976000114,53482.60738056001 2024-05-19,11:18:02.000,140,11042303,13565,0,1716117481,13053.399502699998,101.8549232400037,53482.544496480004 2024-05-19,11:18:03.000,140,11042244,13205,0,1716117482,13053.332139599988,101.8549232400037,53482.4816124 2024-05-19,11:18:04.000,140,11042247,13525,0,1716117483,13053.291721739988,101.82672671999899,53482.425715440004 2024-05-19,11:18:05.000,140,11042284,13405,0,1716117484,13053.244567569993,101.76328455000476,53482.40475408 2024-05-19,11:18:06.000,140,11042264,14085,0,1716117485,13053.183940779993,101.69984238000325,53482.397766960006 2024-05-19,11:18:07.000,140,11042252,13685,0,1716117486,13053.130050300002,101.68574412000453,53482.33488288 2024-05-19,11:18:08.000,140,11042290,13405,0,1716117487,13053.096368749997,101.62230195000302,53482.327895760005 2024-05-19,11:18:09.000,140,11042282,13405,0,1716117488,13053.049214580002,101.55885978000151,53482.31392152 2024-05-19,11:18:10.000,140,11042267,13765,0,1716117489,13053.035741959997,101.53066326000408,53482.209114720004 2024-05-19,11:18:11.000,140,11042295,13285,0,1716117490,13053.029005650002,101.53066326000408,53482.167192 2024-05-19,11:18:12.000,140,11042249,13685,0,1716117491,13053.015533029997,101.49541761,53482.209114720004 2024-05-19,11:18:13.000,140,11042308,13725,0,1716117492,13053.035741959997,101.48131935000129,53482.13924352 2024-05-19,11:18:14.000,140,11042290,13565,0,1716117493,13053.029005650002,101.46017196000321,53482.06937232 2024-05-19,11:18:15.000,140,11042284,13405,0,1716117494,13052.954906239996,101.38263153000298,53482.12526928 2024-05-19,11:18:16.000,140,11042290,13685,0,1716117495,13052.941433619992,101.34033674999955,53482.062385200006 2024-05-19,11:18:17.000,140,11042260,13645,0,1716117496,13052.874070519996,101.31214023000211,53482.07635944 2024-05-19,11:18:18.000,140,11042316,13405,0,1716117497,13052.752816939996,101.27689457999804,53482.0274496 2024-05-19,11:18:19.000,140,11042288,13565,0,1716117498,13052.68545384,101.22050154000317,53481.96456552001 2024-05-19,11:18:20.000,140,11042225,13245,0,1716117499,13052.64503598,101.19230501999846,53481.9575784 2024-05-19,11:18:21.000,140,11042279,13325,0,1716117500,13052.60461812,101.19230501999846,53481.90866856 2024-05-19,11:18:22.000,140,11042289,13405,0,1716117501,13052.5237824,101.14296111000294,53481.84578448001 2024-05-19,11:18:23.000,140,11042205,13325,0,1716117502,13052.51704608999,101.13591198000358,53481.92962992 2024-05-19,11:18:24.000,140,11042272,13525,0,1716117503,13052.510309779995,101.10771545999887,53481.83879736 2024-05-19,11:18:25.000,140,11042248,13525,0,1716117504,13052.550727639995,101.06542068000272,53481.81084888 2024-05-19,11:18:26.000,140,11042275,13645,0,1716117505,13052.611354429995,101.05837155000336,53481.81084888 2024-05-19,11:18:27.000,140,11042268,13445,0,1716117506,13052.712399079996,101.09361720000015,53481.76193904 2024-05-19,11:18:28.000,140,11042322,13365,0,1716117507,13052.73934431999,101.10066632999951,53481.7829004 2024-05-19,11:18:29.000,140,11042280,13445,0,1716117508,13052.71913538999,101.11476458999823,53481.754951920004 2024-05-19,11:18:30.000,140,11042248,13325,0,1716117509,13052.70566277,101.11476458999823,53481.76193904 2024-05-19,11:18:31.000,140,11042282,13485,0,1716117510,13052.712399079996,101.06542068000272,53481.67809360001 2024-05-19,11:18:32.000,140,11042269,13365,0,1716117511,13052.752816939996,101.06542068000272,53481.643158 2024-05-19,11:18:33.000,140,11042260,13565,0,1716117512,13052.80670742,101.0865680700008,53481.643158 2024-05-19,11:18:34.000,140,11042245,13605,0,1716117513,13052.82691635,101.037224159998,53481.65014512001 2024-05-19,11:18:35.000,140,11042216,13485,0,1716117514,13052.880806829991,101.051322420004,53481.587261040004 2024-05-19,11:18:36.000,140,11042238,13005,0,1716117515,13052.887543140001,101.02312589999929,53481.59424816 2024-05-19,11:18:37.000,140,11042250,13365,0,1716117516,13052.954906239996,101.01607676999993,53481.59424816 2024-05-19,11:18:38.000,140,11042285,13085,0,1716117517,13052.988587790001,100.98788025000249,53481.61520952 2024-05-19,11:18:39.000,140,11042255,13765,0,1716117518,13053.008796720002,100.96673286000441,53481.54533832 2024-05-19,11:18:40.000,140,11042301,13365,0,1716117519,13053.042478269992,100.94558546999906,53481.55232544001 2024-05-19,11:18:41.000,140,11042246,13605,0,1716117520,13053.022269339992,100.89624156000355,53481.587261040004 2024-05-19,11:18:42.000,140,11042217,13325,0,1716117521,13052.941433619992,100.88919243000419,53481.51040272001 2024-05-19,11:18:43.000,140,11042259,13605,0,1716117522,13052.941433619992,100.88214330000483,53481.52437696 2024-05-19,11:18:44.000,140,11042267,13285,0,1716117523,13052.934697309996,100.8398485200014,53481.489441360005 2024-05-19,11:18:45.000,140,11042267,13125,0,1716117524,13052.887543140001,100.83279939000204,53481.47546712 2024-05-19,11:18:46.000,140,11042220,13245,0,1716117525,13052.901015759991,100.84689765000076,53481.47546712 2024-05-19,11:18:47.000,140,11042275,13565,0,1716117526,13052.847125280001,100.8398485200014,53481.42655728 2024-05-19,11:18:48.000,140,11042280,13725,0,1716117527,13052.833652659996,100.86099590999947,53481.419570160004 2024-05-19,11:18:49.000,140,11042260,13325,0,1716117528,13052.779762179991,100.83279939000204,53481.35668608 2024-05-19,11:18:50.000,140,11042276,13565,0,1716117529,13052.76628956,100.85394678000011,53481.41258304001 2024-05-19,11:18:51.000,140,11042290,13765,0,1716117530,13052.74608063,100.86804503999883,53481.391621680006 2024-05-19,11:18:52.000,140,11042271,13765,0,1716117531,13052.692190149995,100.86804503999883,53481.35668608 2024-05-19,11:18:53.000,140,11042209,13405,0,1716117532,13052.64503598,100.85394678000011,53481.30078912 2024-05-19,11:18:54.000,140,11042231,13205,0,1716117533,13052.651772289995,100.86804503999883,53481.28681488 2024-05-19,11:18:55.000,140,11042272,13845,0,1716117534,13052.61809073999,100.83279939000204,53481.21694368001 2024-05-19,11:18:56.000,140,11042230,12965,0,1716117535,13052.61809073999,100.83279939000204,53481.154059600005 2024-05-19,11:18:57.000,140,11042294,13405,0,1716117536,13052.59788180999,100.76935722000053,53481.16803384 2024-05-19,11:18:58.000,140,11042291,13405,0,1716117537,13052.51704608999,100.74820983000245,53481.16803384 2024-05-19,11:18:59.000,140,11042254,13445,0,1716117538,13052.570936569995,100.75525896000181,53481.16104672 2024-05-19,11:19:00.000,140,11042239,13485,0,1716117539,13052.55746394999,100.70591504999902,53481.09816264001 2024-05-19,11:19:01.000,140,11042269,13045,0,1716117540,13052.550727639995,100.6918167900003,53481.11213688 2024-05-19,11:19:02.000,140,11042239,13405,0,1716117541,13052.550727639995,100.6918167900003,53481.09117552 2024-05-19,11:19:03.000,140,11042276,13165,0,1716117542,13052.56420026,100.6565711400035,53481.119124 2024-05-19,11:19:04.000,140,11042303,13525,0,1716117543,13052.54399133,100.6283746199988,53481.07720128001 2024-05-19,11:19:05.000,140,11042245,13365,0,1716117544,13052.550727639995,100.60017810000136,53481.11213688 2024-05-19,11:19:06.000,140,11042243,13565,0,1716117545,13052.56420026,100.57198158000392,53481.07021416 2024-05-19,11:19:07.000,140,11042287,13445,0,1716117546,13052.49683715999,100.53673592999985,53481.06322704 2024-05-19,11:19:08.000,140,11042274,13765,0,1716117547,13052.510309779995,100.56493245000456,53481.09117552 2024-05-19,11:19:09.000,140,11042296,13445,0,1716117548,13052.46315561,100.52263767000113,53481.07720128001 2024-05-19,11:19:10.000,140,11042253,13365,0,1716117549,13052.47662822999,100.50853941000241,53481.02130432 2024-05-19,11:19:11.000,140,11042271,13565,0,1716117550,13052.409265129994,100.46624462999898,53481.09117552 2024-05-19,11:19:12.000,140,11042244,13925,0,1716117551,13052.362110959999,100.45919549999962,53481.09816264001 2024-05-19,11:19:13.000,140,11042292,13245,0,1716117552,13052.341902029999,100.4450972400009,53481.09117552 2024-05-19,11:19:14.000,140,11042242,13325,0,1716117553,13052.308220479994,100.4450972400009,53481.06322704 2024-05-19,11:19:15.000,140,11042232,13565,0,1716117554,13052.321693099999,100.41690072000347,53481.07021416 2024-05-19,11:19:16.000,140,11042311,13725,0,1716117555,13052.220648449998,100.39575332999812,53481.06322704 2024-05-19,11:19:17.000,140,11042230,13485,0,1716117556,13052.234121069989,100.37460594000004,53481.035278560004 2024-05-19,11:19:18.000,140,11042249,13685,0,1716117557,13052.240857379998,100.38870419999876,53481.07720128001 2024-05-19,11:19:19.000,140,11042301,13405,0,1716117558,13052.254329999989,100.3816550699994,53481.04925280001 2024-05-19,11:19:20.000,140,11042284,13765,0,1716117559,13052.247593689994,100.37460594000004,53481.02829144001 2024-05-19,11:19:21.000,140,11042241,13485,0,1716117560,13052.274538929989,100.37460594000004,53480.97938160001 2024-05-19,11:19:22.000,140,11042262,13645,0,1716117561,13052.281275239999,100.35345855000196,53480.96540736 2024-05-19,11:19:23.000,140,11042289,13845,0,1716117562,13052.308220479994,100.36050768000132,53480.937458880006 2024-05-19,11:19:24.000,140,11042251,13285,0,1716117563,13052.341902029999,100.33936029000324,53480.97239448 2024-05-19,11:19:25.000,140,11042261,13645,0,1716117564,13052.348638339994,100.32526203000452,53480.92348464 2024-05-19,11:19:26.000,140,11042259,13565,0,1716117565,13052.389056199994,100.33936029000324,53480.95143312 2024-05-19,11:19:27.000,140,11042299,13445,0,1716117566,13052.429474059994,100.33936029000324,53480.99335584 2024-05-19,11:19:28.000,140,11042246,13765,0,1716117567,13052.43621036999,100.30411463999917,53481.04925280001 2024-05-19,11:19:29.000,140,11042264,14165,0,1716117568,13052.449682989994,100.2829672500011,53481.00034296 2024-05-19,11:19:30.000,140,11042283,13845,0,1716117569,13052.48336454,100.25477073000366,53481.0143172 2024-05-19,11:19:31.000,140,11042240,13565,0,1716117570,13052.490100849995,100.2477216000043,53481.02829144001 2024-05-19,11:19:32.000,140,11042228,13525,0,1716117571,13052.510309779995,100.25477073000366,53481.0143172 2024-05-19,11:19:33.000,140,11042265,13245,0,1716117572,13052.490100849995,100.24067246999766,53481.07021416 2024-05-19,11:19:34.000,140,11042240,13805,0,1716117573,13052.49683715999,100.27591812000173,53481.0143172 2024-05-19,11:19:35.000,140,11042253,13645,0,1716117574,13052.54399133,100.24067246999766,53481.04226568 2024-05-19,11:19:36.000,140,11042280,13485,0,1716117575,13052.43621036999,100.2477216000043,53481.09816264001 2024-05-19,11:19:37.000,140,11042241,13445,0,1716117576,13052.44294668,100.26181986000302,53481.12611112001 2024-05-19,11:19:38.000,140,11042306,13405,0,1716117577,13052.389056199994,100.2829672500011,53481.119124 2024-05-19,11:19:39.000,140,11042245,13565,0,1716117578,13052.40252882,100.29706550999981,53481.105149760006 2024-05-19,11:19:40.000,140,11042242,13565,0,1716117579,13052.33516571999,100.30411463999917,53481.14008536 2024-05-19,11:19:41.000,140,11042242,13365,0,1716117580,13052.301484169999,100.31116376999853,53481.14707248001 2024-05-19,11:19:42.000,140,11042283,13605,0,1716117581,13052.294747859989,100.26886899000237,53481.16803384 2024-05-19,11:19:43.000,140,11042246,13525,0,1716117582,13052.389056199994,100.26181986000302,53481.16104672 2024-05-19,11:19:44.000,140,11042234,13805,0,1716117583,13052.362110959999,100.2477216000043,53481.14008536 2024-05-19,11:19:45.000,140,11042289,13365,0,1716117584,13052.40252882,100.17018117000407,53481.16104672 2024-05-19,11:19:46.000,140,11042258,13525,0,1716117585,13052.46315561,100.17723030000343,53481.19598232001 2024-05-19,11:19:47.000,140,11042254,13165,0,1716117586,13052.49683715999,100.17723030000343,53481.17502096001 2024-05-19,11:19:48.000,140,11042262,13405,0,1716117587,13052.550727639995,100.16313204000471,53481.202969440004 2024-05-19,11:19:49.000,140,11042313,13685,0,1716117588,13052.65850859999,100.16313204000471,53481.251879280004 2024-05-19,11:19:50.000,140,11042206,13605,0,1716117589,13052.712399079996,100.16313204000471,53481.23790504 2024-05-19,11:19:51.000,140,11042262,13605,0,1716117590,13052.773025869996,100.10673900000256,53481.321750480005 2024-05-19,11:19:52.000,140,11042305,13645,0,1716117591,13052.793234799996,100.06444421999913,53481.23790504 2024-05-19,11:19:53.000,140,11042304,13565,0,1716117592,13052.799971109991,100.05034596000041,53481.29380200001 2024-05-19,11:19:54.000,140,11042262,13285,0,1716117593,13052.934697309996,100.02214944000298,53481.35668608 2024-05-19,11:19:55.000,140,11042215,13085,0,1716117594,13052.921224689992,99.9869037899989,53481.41258304001 2024-05-19,11:19:56.000,140,11042277,13245,0,1716117595,13052.901015759991,99.95165814000211,53481.419570160004 2024-05-19,11:19:57.000,140,11042249,13525,0,1716117596,13052.948169930001,99.94460901000275,53481.37764744 2024-05-19,11:19:58.000,140,11042207,13205,0,1716117597,13052.914488379996,99.92346162000467,53481.35668608 2024-05-19,11:19:59.000,140,11042259,13485,0,1716117598,13052.941433619992,99.91641248999804,53481.41258304001 2024-05-19,11:20:00.000,140,11042233,13565,0,1716117599,13052.981851479992,99.91641248999804,53481.44751864 2024-05-19,11:20:01.000,140,11042295,13805,0,1716117600,13052.907752070001,99.91641248999804,53481.46848 2024-05-19,11:20:02.000,140,11042262,13725,0,1716117601,13052.901015759991,99.94460901000275,53481.47546712 2024-05-19,11:20:03.000,140,11042274,13085,0,1716117602,13052.901015759991,99.92346162000467,53481.489441360005 2024-05-19,11:20:04.000,140,11042247,13245,0,1716117603,13052.874070519996,99.99395291999826,53481.559312560006 2024-05-19,11:20:05.000,140,11042261,13405,0,1716117604,13052.833652659996,99.97280553000019,53481.5034156 2024-05-19,11:20:06.000,140,11042288,13365,0,1716117605,13052.820180039991,99.96575640000083,53481.5732868 2024-05-19,11:20:07.000,140,11042275,13445,0,1716117606,13052.799971109991,99.99395291999826,53481.559312560006 2024-05-19,11:20:08.000,140,11042239,13045,0,1716117607,13052.773025869996,99.99395291999826,53481.56629968 2024-05-19,11:20:09.000,140,11042255,13925,0,1716117608,13052.779762179991,100.0010020500049,53481.608222400006 2024-05-19,11:20:10.000,140,11042234,13405,0,1716117609,13052.80670742,100.02214944000298,53481.59424816 2024-05-19,11:20:11.000,140,11042250,13845,0,1716117610,13052.78649849,100.02214944000298,53481.61520952 2024-05-19,11:20:12.000,140,11042295,13765,0,1716117611,13052.779762179991,100.00805118000426,53481.58027392001 2024-05-19,11:20:13.000,140,11042286,13525,0,1716117612,13052.80670742,100.01510031000362,53481.61520952 2024-05-19,11:20:14.000,140,11042242,13485,0,1716117613,13052.880806829991,100.02919857000234,53481.67110648 2024-05-19,11:20:15.000,140,11042277,13605,0,1716117614,13052.975115169997,99.9869037899989,53481.657132240005 2024-05-19,11:20:16.000,140,11042271,13525,0,1716117615,13053.008796720002,99.96575640000083,53481.67809360001 2024-05-19,11:20:17.000,140,11042258,13565,0,1716117616,13053.055950889997,99.8882159700006,53481.73399056 2024-05-19,11:20:18.000,140,11042260,13445,0,1716117617,13053.076159819997,99.84592119000445,53481.72001632001 2024-05-19,11:20:19.000,140,11042229,13485,0,1716117618,13053.156995539997,99.77542989000358,53481.69905496001 2024-05-19,11:20:20.000,140,11042292,13445,0,1716117619,13053.258040189998,99.76838076000422,53481.76892616001 2024-05-19,11:20:21.000,140,11042230,13405,0,1716117620,13053.305194359993,99.71198772000207,53481.74796480001 2024-05-19,11:20:22.000,140,11042274,13405,0,1716117621,13053.332139599988,99.6414964200012,53481.76892616001 2024-05-19,11:20:23.000,140,11042237,14085,0,1716117622,13053.392766389989,99.57100512000034,53481.86674584001 2024-05-19,11:20:24.000,140,11042227,13565,0,1716117623,13053.493811039989,99.51461207999819,53481.8527716 2024-05-19,11:20:25.000,140,11042266,13765,0,1716117624,13053.588119379994,99.43707164999796,53481.873732960004 2024-05-19,11:20:26.000,140,11042236,13685,0,1716117625,13053.70263665,99.37362948000373,53481.98552688001 2024-05-19,11:20:27.000,140,11042302,13365,0,1716117626,13053.709372959995,99.34543295999902,53481.98552688001 2024-05-19,11:20:28.000,140,11042255,13365,0,1716117627,13053.72284558,99.24674514000071,53481.97853976 2024-05-19,11:20:29.000,140,11042302,13605,0,1716117628,13053.73631819999,99.19740122999792,53482.090333680004 2024-05-19,11:20:30.000,140,11042236,13325,0,1716117629,13053.69590033999,99.17625383999984,53482.11828216 2024-05-19,11:20:31.000,140,11042286,13565,0,1716117630,13053.62180093,99.19035209999856,53482.10430792001 2024-05-19,11:20:32.000,140,11042262,13445,0,1716117631,13053.588119379994,99.15510645000177,53482.12526928 2024-05-19,11:20:33.000,140,11042256,13245,0,1716117632,13053.547701519994,99.19035209999856,53482.15321776001 2024-05-19,11:20:34.000,140,11042308,13565,0,1716117633,13053.439920559998,99.1833029699992,53482.14623064 2024-05-19,11:20:35.000,140,11042274,13405,0,1716117634,13053.406239009993,99.21854862000328,53482.18815336 2024-05-19,11:20:36.000,140,11042239,14045,0,1716117635,13053.311930669988,99.23969601000135,53482.20212760001 2024-05-19,11:20:37.000,140,11042310,13285,0,1716117636,13053.237831259998,99.2960890500035,53482.19514048 2024-05-19,11:20:38.000,140,11042283,13245,0,1716117637,13053.170468160002,99.33838382999966,53482.20212760001 2024-05-19,11:20:39.000,140,11042308,13885,0,1716117638,13053.143522919992,99.35953121999773,53482.24405032 2024-05-19,11:20:40.000,140,11042271,13325,0,1716117639,13053.015533029997,99.38772774000245,53482.21610184 2024-05-19,11:20:41.000,140,11042235,13325,0,1716117640,13052.954906239996,99.38772774000245,53482.167192 2024-05-19,11:20:42.000,140,11042264,13405,0,1716117641,13052.874070519996,99.38772774000245,53482.22308896001 2024-05-19,11:20:43.000,140,11042247,13565,0,1716117642,13052.894279449996,99.35248208999838,53482.19514048 2024-05-19,11:20:44.000,140,11042312,13645,0,1716117643,13052.840388969991,99.38067861000309,53482.20212760001 2024-05-19,11:20:45.000,140,11042258,13485,0,1716117644,13052.833652659996,99.35953121999773,53482.209114720004 2024-05-19,11:20:46.000,140,11042273,13445,0,1716117645,13052.820180039991,99.3313347000003,53482.167192 2024-05-19,11:20:47.000,140,11042290,13645,0,1716117646,13052.833652659996,99.3313347000003,53482.14623064 2024-05-19,11:20:48.000,140,11042231,13685,0,1716117647,13052.887543140001,99.30313818000286,53482.17417912 2024-05-19,11:20:49.000,140,11042254,13925,0,1716117648,13052.921224689992,99.2960890500035,53482.11828216 2024-05-19,11:20:50.000,140,11042271,13645,0,1716117649,13052.954906239996,99.26789252999879,53482.167192 2024-05-19,11:20:51.000,140,11042314,13685,0,1716117650,13052.968378860001,99.26789252999879,53482.18815336 2024-05-19,11:20:52.000,140,11042293,13365,0,1716117651,13053.069423510002,99.22559775000263,53482.19514048 2024-05-19,11:20:53.000,140,11042291,13805,0,1716117652,13053.096368749997,99.17625383999984,53482.209114720004 2024-05-19,11:20:54.000,140,11042293,13645,0,1716117653,13053.136786609997,99.12690993000433,53482.21610184 2024-05-19,11:20:55.000,140,11042349,13845,0,1716117654,13053.163731849992,99.0846151500009,53482.230076080006 2024-05-19,11:20:56.000,140,11042297,13525,0,1716117655,13053.156995539997,99.04232037000475,53482.3069344 2024-05-19,11:20:57.000,140,11042259,13485,0,1716117656,13053.190677090002,99.00002559000131,53482.32090864001 2024-05-19,11:20:58.000,140,11042231,13565,0,1716117657,13053.163731849992,99.01412385000003,53482.32090864001 2024-05-19,11:20:59.000,140,11042275,13645,0,1716117658,13053.177204469997,98.97182907000388,53482.327895760005 2024-05-19,11:21:00.000,140,11042252,13685,0,1716117659,13053.156995539997,98.94363254999917,53482.376805600004 2024-05-19,11:21:01.000,140,11042252,13645,0,1716117660,13053.136786609997,98.9365834199998,53482.35584424 2024-05-19,11:21:02.000,140,11042267,13685,0,1716117661,13053.096368749997,98.90133777000301,53482.397766960006 2024-05-19,11:21:03.000,140,11042251,13285,0,1716117662,13053.055950889997,98.88723951000429,53482.36283136 2024-05-19,11:21:04.000,140,11042302,13565,0,1716117663,13052.975115169997,98.86609211999894,53482.32090864001 2024-05-19,11:21:05.000,140,11042270,13685,0,1716117664,13052.907752070001,98.89428864000365,53482.376805600004 2024-05-19,11:21:06.000,140,11042299,13685,0,1716117665,13052.833652659996,98.88723951000429,53482.36283136 2024-05-19,11:21:07.000,140,11042236,12965,0,1716117666,13052.779762179991,98.90133777000301,53482.35584424 2024-05-19,11:21:08.000,140,11042243,13285,0,1716117667,13052.69892645999,98.91543603000173,53482.36283136 2024-05-19,11:21:09.000,140,11042289,13525,0,1716117668,13052.60461812,98.96477994000452,53482.3069344 2024-05-19,11:21:10.000,140,11042289,13765,0,1716117669,13052.56420026,99.02117297999939,53482.29296016 2024-05-19,11:21:11.000,140,11042265,13485,0,1716117670,13052.49683715999,99.05641863000346,53482.29296016 2024-05-19,11:21:12.000,140,11042257,13205,0,1716117671,13052.45641929999,99.06346776000282,53482.31392152 2024-05-19,11:21:13.000,140,11042235,13765,0,1716117672,13052.48336454,99.09871340999962,53482.34885712001 2024-05-19,11:21:14.000,140,11042260,13365,0,1716117673,13052.490100849995,99.06346776000282,53482.33488288 2024-05-19,11:21:15.000,140,11042281,13245,0,1716117674,13052.449682989994,99.1198607999977,53482.327895760005 2024-05-19,11:21:16.000,140,11042288,13725,0,1716117675,13052.449682989994,99.14100819000305,53482.29296016 2024-05-19,11:21:17.000,140,11042300,13485,0,1716117676,13052.53725501999,99.14805732000241,53482.29994728001 2024-05-19,11:21:18.000,140,11042249,13365,0,1716117677,13052.54399133,99.1198607999977,53482.29994728001 2024-05-19,11:21:19.000,140,11042263,13605,0,1716117678,13052.591145499995,99.12690993000433,53482.29994728001 2024-05-19,11:21:20.000,140,11042287,13565,0,1716117679,13052.651772289995,99.10576253999898,53482.3069344 2024-05-19,11:21:21.000,140,11042273,13245,0,1716117680,13052.73934431999,99.03527123999811,53482.24405032 2024-05-19,11:21:22.000,140,11042269,13325,0,1716117681,13052.75955324999,99.02117297999939,53482.31392152 2024-05-19,11:21:23.000,140,11042299,13685,0,1716117682,13052.80670742,98.94363254999917,53482.31392152 2024-05-19,11:21:24.000,140,11042312,13525,0,1716117683,13052.921224689992,98.85199386000022,53482.327895760005 2024-05-19,11:21:25.000,140,11042253,13685,0,1716117684,13052.948169930001,98.77445343,53482.35584424 2024-05-19,11:21:26.000,140,11042262,13485,0,1716117685,13052.981851479992,98.72510952000448,53482.36283136 2024-05-19,11:21:27.000,140,11042226,13365,0,1716117686,13053.062687199992,98.66871648000233,53482.34885712001 2024-05-19,11:21:28.000,140,11042245,13165,0,1716117687,13053.049214580002,98.60527431000082,53482.34885712001 2024-05-19,11:21:29.000,140,11042260,13165,0,1716117688,13053.082896129992,98.53478300999996,53482.397766960006 2024-05-19,11:21:30.000,140,11042307,13685,0,1716117689,13053.109841370002,98.48543910000444,53482.41872832001 2024-05-19,11:21:31.000,140,11042266,13405,0,1716117690,13053.103105059992,98.42904606000229,53482.43270256 2024-05-19,11:21:32.000,140,11042244,13565,0,1716117691,13053.123313989992,98.40789867000422,53482.45366392 2024-05-19,11:21:33.000,140,11042270,13725,0,1716117692,13053.076159819997,98.37265302000014,53482.41872832001 2024-05-19,11:21:34.000,140,11042254,13445,0,1716117693,13053.062687199992,98.35855476000143,53482.446676800006 2024-05-19,11:21:35.000,140,11042236,13365,0,1716117694,13053.069423510002,98.30921084999864,53482.46065104 2024-05-19,11:21:36.000,140,11042244,13285,0,1716117695,13052.995324099997,98.30216171999928,53482.45366392 2024-05-19,11:21:37.000,140,11042307,13725,0,1716117696,13052.968378860001,98.27396520000184,53482.41872832001 2024-05-19,11:21:38.000,140,11042291,13765,0,1716117697,13052.907752070001,98.25986694000312,53482.43968968001 2024-05-19,11:21:39.000,140,11042249,13405,0,1716117698,13052.880806829991,98.18937564000225,53482.43270256 2024-05-19,11:21:40.000,140,11042258,13805,0,1716117699,13052.833652659996,98.20347390000097,53482.39077984001 2024-05-19,11:21:41.000,140,11042267,13845,0,1716117700,13052.82691635,98.20347390000097,53482.376805600004 2024-05-19,11:21:42.000,140,11042270,13845,0,1716117701,13052.799971109991,98.18937564000225,53482.36283136 2024-05-19,11:21:43.000,140,11042289,13405,0,1716117702,13052.799971109991,98.22462128999905,53482.43270256 2024-05-19,11:21:44.000,140,11042245,13685,0,1716117703,13052.793234799996,98.21757215999969,53482.41872832001 2024-05-19,11:21:45.000,140,11042263,13485,0,1716117704,13052.74608063,98.21052303000033,53482.34885712001 2024-05-19,11:21:46.000,140,11042237,13405,0,1716117705,13052.75955324999,98.25281781000376,53482.327895760005 2024-05-19,11:21:47.000,140,11042258,13485,0,1716117706,13052.78649849,98.25986694000312,53482.36283136 2024-05-19,11:21:48.000,140,11042242,13405,0,1716117707,13052.82691635,98.28806346000056,53482.35584424 2024-05-19,11:21:49.000,140,11042236,13725,0,1716117708,13052.847125280001,98.26691607000248,53482.38379272 2024-05-19,11:21:50.000,140,11042259,13365,0,1716117709,13052.853861589996,98.25986694000312,53482.33488288 2024-05-19,11:21:51.000,140,11042262,13445,0,1716117710,13052.880806829991,98.25986694000312,53482.376805600004 2024-05-19,11:21:52.000,140,11042276,13485,0,1716117711,13052.894279449996,98.21757215999969,53482.36981848001 2024-05-19,11:21:53.000,140,11042303,13325,0,1716117712,13052.901015759991,98.19642477000161,53482.376805600004 2024-05-19,11:21:54.000,140,11042282,13725,0,1716117713,13052.907752070001,98.20347390000097,53482.43270256 2024-05-19,11:21:55.000,140,11042276,13325,0,1716117714,13052.968378860001,98.16822825000418,53482.43968968001 2024-05-19,11:21:56.000,140,11042278,13405,0,1716117715,13052.948169930001,98.1329826000001,53482.46763816001 2024-05-19,11:21:57.000,140,11042301,13405,0,1716117716,13053.008796720002,98.1329826000001,53482.47462528 2024-05-19,11:21:58.000,140,11042276,13565,0,1716117717,13052.988587790001,98.0695404299986,53482.446676800006 2024-05-19,11:21:59.000,140,11042288,13245,0,1716117718,13052.975115169997,98.04839304000052,53482.43968968001 2024-05-19,11:22:00.000,140,11042277,13565,0,1716117719,13053.049214580002,97.99904912999773,53482.47462528 2024-05-19,11:22:01.000,140,11042326,13805,0,1716117720,13053.029005650002,97.92855783000414,53482.43270256 2024-05-19,11:22:02.000,140,11042205,13445,0,1716117721,13053.035741959997,97.89331218000007,53482.46763816001 2024-05-19,11:22:03.000,140,11042290,13605,0,1716117722,13053.062687199992,97.83691913999792,53482.45366392 2024-05-19,11:22:04.000,140,11042292,13565,0,1716117723,13053.096368749997,97.81577174999984,53482.45366392 2024-05-19,11:22:05.000,140,11042257,13565,0,1716117724,13053.042478269992,97.80167349000112,53482.495586640005 2024-05-19,11:22:06.000,140,11042226,13485,0,1716117725,13053.029005650002,97.79462436000176,53482.51654800001 2024-05-19,11:22:07.000,140,11042279,13165,0,1716117726,13053.042478269992,97.76642784000433,53482.50956088 2024-05-19,11:22:08.000,140,11042336,13605,0,1716117727,13053.029005650002,97.7241330600009,53482.5514836 2024-05-19,11:22:09.000,140,11042278,13325,0,1716117728,13052.968378860001,97.73118219000025,53482.53750936001 2024-05-19,11:22:10.000,140,11042274,13365,0,1716117729,13052.948169930001,97.73823131999961,53482.50956088 2024-05-19,11:22:11.000,140,11042294,13605,0,1716117730,13052.927961000001,97.71003480000218,53482.53750936001 2024-05-19,11:22:12.000,140,11042288,13565,0,1716117731,13052.914488379996,97.73118219000025,53482.53750936001 2024-05-19,11:22:13.000,140,11042279,13165,0,1716117732,13052.880806829991,97.74528044999897,53482.4816124 2024-05-19,11:22:14.000,140,11042293,13285,0,1716117733,13052.880806829991,97.75937870999769,53482.495586640005 2024-05-19,11:22:15.000,140,11042230,13525,0,1716117734,13052.874070519996,97.78052610000304,53482.52353512 2024-05-19,11:22:16.000,140,11042257,13645,0,1716117735,13052.847125280001,97.80872262000048,53482.53750936001 2024-05-19,11:22:17.000,140,11042247,13405,0,1716117736,13052.840388969991,97.83691913999792,53482.50956088 2024-05-19,11:22:18.000,140,11042236,13365,0,1716117737,13052.840388969991,97.81577174999984,53482.51654800001 2024-05-19,11:22:19.000,140,11042273,13365,0,1716117738,13052.813443729996,97.80872262000048,53482.495586640005 2024-05-19,11:22:20.000,140,11042279,13325,0,1716117739,13052.793234799996,97.80872262000048,53482.46763816001 2024-05-19,11:22:21.000,140,11042264,13765,0,1716117740,13052.80670742,97.78052610000304,53482.52353512 2024-05-19,11:22:22.000,140,11042308,13845,0,1716117741,13052.820180039991,97.79462436000176,53482.52353512 2024-05-19,11:22:23.000,140,11042252,13165,0,1716117742,13052.80670742,97.77347697000368,53482.495586640005 2024-05-19,11:22:24.000,140,11042230,13405,0,1716117743,13052.799971109991,97.80167349000112,53482.52353512 2024-05-19,11:22:25.000,140,11042294,13485,0,1716117744,13052.773025869996,97.75937870999769,53482.53750936001 2024-05-19,11:22:26.000,140,11042253,13565,0,1716117745,13052.74608063,97.7241330600009,53482.51654800001 2024-05-19,11:22:27.000,140,11042275,13605,0,1716117746,13052.73934431999,97.73823131999961,53482.5514836 2024-05-19,11:22:28.000,140,11042313,13045,0,1716117747,13052.68545384,97.7241330600009,53482.53750936001 2024-05-19,11:22:29.000,140,11042260,13245,0,1716117748,13052.65850859999,97.71003480000218,53482.57943208 2024-05-19,11:22:30.000,140,11042298,13405,0,1716117749,13052.651772289995,97.70298567000282,53482.565457840006 2024-05-19,11:22:31.000,140,11042303,13325,0,1716117750,13052.64503598,97.66774001999875,53482.57244496 2024-05-19,11:22:32.000,140,11042271,13765,0,1716117751,13052.651772289995,97.64659263000067,53482.593406320004 2024-05-19,11:22:33.000,140,11042297,13405,0,1716117752,13052.59788180999,97.59724871999788,53482.5514836 2024-05-19,11:22:34.000,140,11042296,13285,0,1716117753,13052.63829966999,97.5761013299998,53482.544496480004 2024-05-19,11:22:35.000,140,11042277,13445,0,1716117754,13052.66524491,97.540855680003,53482.58641920001 2024-05-19,11:22:36.000,140,11042324,13765,0,1716117755,13052.651772289995,97.52675742000429,53482.55847072001 2024-05-19,11:22:37.000,140,11042287,13245,0,1716117756,13052.67871752999,97.49856089999957,53482.50956088 2024-05-19,11:22:38.000,140,11042289,13405,0,1716117757,13052.70566277,97.44921699000406,53482.593406320004 2024-05-19,11:22:39.000,140,11042252,13605,0,1716117758,13052.732608009996,97.40692221000063,53482.565457840006 2024-05-19,11:22:40.000,140,11042248,13205,0,1716117759,13052.732608009996,97.37167656000383,53482.60039344 2024-05-19,11:22:41.000,140,11042281,13645,0,1716117760,13052.773025869996,97.37167656000383,53482.53052224 2024-05-19,11:22:42.000,140,11042276,13165,0,1716117761,13052.799971109991,97.32233265000104,53482.55847072001 2024-05-19,11:22:43.000,140,11042267,13485,0,1716117762,13052.793234799996,97.28708700000425,53482.565457840006 2024-05-19,11:22:44.000,140,11042272,13525,0,1716117763,13052.847125280001,97.28708700000425,53482.57244496 2024-05-19,11:22:45.000,140,11042286,13565,0,1716117764,13052.887543140001,97.25184135000018,53482.58641920001 2024-05-19,11:22:46.000,140,11042270,13685,0,1716117765,13052.867334210001,97.24479222000082,53482.57244496 2024-05-19,11:22:47.000,140,11042338,13325,0,1716117766,13052.894279449996,97.20954657000402,53482.593406320004 2024-05-19,11:22:48.000,140,11042279,13565,0,1716117767,13052.907752070001,97.19544830999803,53482.614367680006 2024-05-19,11:22:49.000,140,11042297,13565,0,1716117768,13052.887543140001,97.20249744000466,53482.614367680006 2024-05-19,11:22:50.000,140,11042288,13485,0,1716117769,13052.901015759991,97.17430091999995,53482.565457840006 2024-05-19,11:22:51.000,140,11042297,13725,0,1716117770,13052.820180039991,97.21659570000338,53482.58641920001 2024-05-19,11:22:52.000,140,11042289,13725,0,1716117771,13052.793234799996,97.19544830999803,53482.6213548 2024-05-19,11:22:53.000,140,11042296,13405,0,1716117772,13052.779762179991,97.15315353000187,53482.60738056001 2024-05-19,11:22:54.000,140,11042272,13565,0,1716117773,13052.7258717,97.13905527000315,53482.64231616 2024-05-19,11:22:55.000,140,11042230,13205,0,1716117774,13052.671981219995,97.10380961999908,53482.65629040001 2024-05-19,11:22:56.000,140,11042279,13605,0,1716117775,13052.631563359995,97.082662230001,53482.6213548 2024-05-19,11:22:57.000,140,11042249,13805,0,1716117776,13052.611354429995,97.06856397000229,53482.57943208 2024-05-19,11:22:58.000,140,11042315,13565,0,1716117777,13052.57767287999,97.05446571000357,53482.64231616 2024-05-19,11:22:59.000,140,11042260,13325,0,1716117778,13052.570936569995,97.02626918999886,53482.663277520005 2024-05-19,11:23:00.000,140,11042260,13085,0,1716117779,13052.58440919,97.03331831999822,53482.58641920001 2024-05-19,11:23:01.000,140,11042272,13685,0,1716117780,13052.60461812,97.04036745000485,53482.593406320004 2024-05-19,11:23:02.000,140,11042268,13405,0,1716117781,13052.591145499995,97.02626918999886,53482.593406320004 2024-05-19,11:23:03.000,140,11042265,13245,0,1716117782,13052.58440919,96.99102354000206,53482.67725176 2024-05-19,11:23:04.000,140,11042268,13405,0,1716117783,13052.611354429995,96.97692528000334,53482.6213548 2024-05-19,11:23:05.000,140,11042264,13605,0,1716117784,13052.64503598,96.96987615000398,53482.64231616 2024-05-19,11:23:06.000,140,11042252,13445,0,1716117785,13052.65850859999,96.95577788999799,53482.62834192 2024-05-19,11:23:07.000,140,11042268,13205,0,1716117786,13052.651772289995,96.91348311000183,53482.65629040001 2024-05-19,11:23:08.000,140,11042355,13765,0,1716117787,13052.70566277,96.86413919999904,53482.60738056001 2024-05-19,11:23:09.000,140,11042239,13605,0,1716117788,13052.75955324999,96.81479529000353,53482.691226 2024-05-19,11:23:10.000,140,11042256,13445,0,1716117789,13052.813443729996,96.7725005100001,53482.663277520005 2024-05-19,11:23:11.000,140,11042297,13525,0,1716117790,13052.82691635,96.72315660000459,53482.64231616 2024-05-19,11:23:12.000,140,11042284,13405,0,1716117791,13052.847125280001,96.70905833999859,53482.65629040001 2024-05-19,11:23:13.000,140,11042273,13245,0,1716117792,13052.874070519996,96.70200920999923,53482.74013584 2024-05-19,11:23:14.000,140,11042275,13765,0,1716117793,13052.813443729996,96.65971443000308,53482.70520024001 2024-05-19,11:23:15.000,140,11042263,13405,0,1716117794,13052.779762179991,96.66676356000244,53482.72616160001 2024-05-19,11:23:16.000,140,11042288,13405,0,1716117795,13052.752816939996,96.6738126900018,53482.77507144001 2024-05-19,11:23:17.000,140,11042277,13445,0,1716117796,13052.68545384,96.61741964999965,53482.77507144001 2024-05-19,11:23:18.000,140,11042257,13885,0,1716117797,13052.68545384,96.61037052000029,53482.761097200004 2024-05-19,11:23:19.000,140,11042236,13565,0,1716117798,13052.611354429995,96.61037052000029,53482.733148720006 2024-05-19,11:23:20.000,140,11042194,13365,0,1716117799,13052.59788180999,96.56102661000477,53482.75411008001 2024-05-19,11:23:21.000,140,11042231,13765,0,1716117800,13052.530518709995,96.58217400000285,53482.77507144001 2024-05-19,11:23:22.000,140,11042242,13365,0,1716117801,13052.50357347,96.53987921999942,53482.71917448 2024-05-19,11:23:23.000,140,11042293,13605,0,1716117802,13052.490100849995,96.53987921999942,53482.733148720006 2024-05-19,11:23:24.000,140,11042282,13085,0,1716117803,13052.449682989994,96.53283009000006,53482.72616160001 2024-05-19,11:23:25.000,140,11042205,13365,0,1716117804,13052.41600143999,96.53987921999942,53482.712187360004 2024-05-19,11:23:26.000,140,11042281,13445,0,1716117805,13052.362110959999,96.56807574000413,53482.72616160001 2024-05-19,11:23:27.000,140,11042289,13445,0,1716117806,13052.362110959999,96.56807574000413,53482.71917448 2024-05-19,11:23:28.000,140,11042281,13725,0,1716117807,13052.348638339994,96.58922313000221,53482.733148720006 2024-05-19,11:23:29.000,140,11042251,13245,0,1716117808,13052.308220479994,96.58217400000285,53482.67725176 2024-05-19,11:23:30.000,140,11042289,12925,0,1716117809,13052.301484169999,96.61037052000029,53482.69821312 2024-05-19,11:23:31.000,140,11042212,13325,0,1716117810,13052.33516571999,96.60332139000093,53482.71917448 2024-05-19,11:23:32.000,140,11042208,13285,0,1716117811,13052.321693099999,96.58922313000221,53482.68423888001 2024-05-19,11:23:33.000,140,11042275,13525,0,1716117812,13052.301484169999,96.56807574000413,53482.691226 2024-05-19,11:23:34.000,140,11042200,13565,0,1716117813,13052.294747859989,96.58217400000285,53482.614367680006 2024-05-19,11:23:35.000,140,11042226,13285,0,1716117814,13052.314956789989,96.61037052000029,53482.63532904001 2024-05-19,11:23:36.000,140,11042310,13445,0,1716117815,13052.389056199994,96.58922313000221,53482.6213548 2024-05-19,11:23:37.000,140,11042238,13285,0,1716117816,13052.39579250999,96.58922313000221,53482.6213548 2024-05-19,11:23:38.000,140,11042288,13485,0,1716117817,13052.39579250999,96.58922313000221,53482.614367680006 2024-05-19,11:23:39.000,140,11042235,13765,0,1716117818,13052.469891919995,96.58922313000221,53482.64231616 2024-05-19,11:23:40.000,140,11042225,13285,0,1716117819,13052.382319889999,96.58922313000221,53482.663277520005 2024-05-19,11:23:41.000,140,11042221,13285,0,1716117820,13052.40252882,96.61741964999965,53482.614367680006 2024-05-19,11:23:42.000,140,11042223,13645,0,1716117821,13052.43621036999,96.64561617000436,53482.6213548 2024-05-19,11:23:43.000,140,11042268,13445,0,1716117822,13052.42273775,96.59627226000157,53482.5514836 2024-05-19,11:23:44.000,140,11042271,13485,0,1716117823,13052.429474059994,96.58922313000221,53482.57943208 2024-05-19,11:23:45.000,140,11042208,13245,0,1716117824,13052.43621036999,96.58217400000285,53482.57943208 2024-05-19,11:23:46.000,140,11042252,13565,0,1716117825,13052.382319889999,96.54692834999878,53482.614367680006 2024-05-19,11:23:47.000,140,11042258,13285,0,1716117826,13052.382319889999,96.54692834999878,53482.55847072001 2024-05-19,11:23:48.000,140,11042261,13805,0,1716117827,13052.39579250999,96.51873183000134,53482.544496480004 2024-05-19,11:23:49.000,140,11042246,13405,0,1716117828,13052.40252882,96.50463357000262,53482.58641920001 2024-05-19,11:23:50.000,140,11042255,13565,0,1716117829,13052.39579250999,96.5257809600007,53482.60738056001 2024-05-19,11:23:51.000,140,11042242,13525,0,1716117830,13052.39579250999,96.51168270000198,53482.58641920001 2024-05-19,11:23:52.000,140,11042286,13445,0,1716117831,13052.42273775,96.4905353100039,53482.53750936001 2024-05-19,11:23:53.000,140,11042319,13565,0,1716117832,13052.44294668,96.44119140000112,53482.53052224 2024-05-19,11:23:54.000,140,11042244,13605,0,1716117833,13052.46315561,96.43414227000176,53482.565457840006 2024-05-19,11:23:55.000,140,11042272,13485,0,1716117834,13052.50357347,96.37774922999961,53482.544496480004 2024-05-19,11:23:56.000,140,11042303,13525,0,1716117835,13052.54399133,96.36365097000089,53482.55847072001 2024-05-19,11:23:57.000,140,11042298,13445,0,1716117836,13052.54399133,96.3143070599981,53482.57244496 2024-05-19,11:23:58.000,140,11042275,13885,0,1716117837,13052.58440919,96.34250358000281,53482.60039344 2024-05-19,11:23:59.000,140,11042269,13605,0,1716117838,13052.611354429995,96.27201228000195,53482.593406320004 2024-05-19,11:24:00.000,140,11042245,13645,0,1716117839,13052.631563359995,96.25086489000387,53482.57244496 2024-05-19,11:24:01.000,140,11042293,13605,0,1716117840,13052.63829966999,96.24381576000451,53482.593406320004 2024-05-19,11:24:02.000,140,11042261,13405,0,1716117841,13052.631563359995,96.2156192399998,53482.60039344 2024-05-19,11:24:03.000,140,11042219,13605,0,1716117842,13052.671981219995,96.23676662999787,53482.55847072001 2024-05-19,11:24:04.000,140,11042311,13805,0,1716117843,13052.69892645999,96.23676662999787,53482.593406320004 2024-05-19,11:24:05.000,140,11042262,13565,0,1716117844,13052.70566277,96.25086489000387,53482.614367680006 2024-05-19,11:24:06.000,140,11042275,13245,0,1716117845,13052.712399079996,96.22971749999851,53482.60039344 2024-05-19,11:24:07.000,140,11042259,13325,0,1716117846,13052.70566277,96.20857011000044,53482.55847072001 2024-05-19,11:24:08.000,140,11042305,13325,0,1716117847,13052.712399079996,96.19447185000172,53482.60039344 2024-05-19,11:24:09.000,140,11042273,13525,0,1716117848,13052.68545384,96.19447185000172,53482.68423888001 2024-05-19,11:24:10.000,140,11042227,13525,0,1716117849,13052.651772289995,96.18742272000236,53482.60738056001 2024-05-19,11:24:11.000,140,11042252,13565,0,1716117850,13052.62482705,96.17332446000364,53482.64930328 2024-05-19,11:24:12.000,140,11042239,13325,0,1716117851,13052.62482705,96.15922619999765,53482.6213548 2024-05-19,11:24:13.000,140,11042204,13325,0,1716117852,13052.611354429995,96.14512793999893,53482.614367680006 2024-05-19,11:24:14.000,140,11042240,13325,0,1716117853,13052.54399133,96.10988229000213,53482.6213548 2024-05-19,11:24:15.000,140,11042261,13925,0,1716117854,13052.56420026,96.14512793999893,53482.65629040001 2024-05-19,11:24:16.000,140,11042283,13405,0,1716117855,13052.51704608999,96.180373590003,53482.593406320004 2024-05-19,11:24:17.000,140,11042233,13685,0,1716117856,13052.550727639995,96.16627533000428,53482.64231616 2024-05-19,11:24:18.000,140,11042251,13405,0,1716117857,13052.53725501999,96.20857011000044,53482.70520024001 2024-05-19,11:24:19.000,140,11042249,13325,0,1716117858,13052.530518709995,96.20857011000044,53482.64231616 2024-05-19,11:24:20.000,140,11042271,13405,0,1716117859,13052.48336454,96.23676662999787,53482.63532904001 2024-05-19,11:24:21.000,140,11042238,13565,0,1716117860,13052.47662822999,96.22971749999851,53482.712187360004 2024-05-19,11:24:22.000,140,11042258,13485,0,1716117861,13052.49683715999,96.22266836999916,53482.67725176 2024-05-19,11:24:23.000,140,11042265,13365,0,1716117862,13052.51704608999,96.26496315000259,53482.70520024001 2024-05-19,11:24:24.000,140,11042241,13605,0,1716117863,13052.510309779995,96.2790614100013,53482.64231616 2024-05-19,11:24:25.000,140,11042273,13245,0,1716117864,13052.5237824,96.3143070599981,53482.64231616 2024-05-19,11:24:26.000,140,11042245,13405,0,1716117865,13052.53725501999,96.3284053200041,53482.64930328 2024-05-19,11:24:27.000,140,11042234,13325,0,1716117866,13052.53725501999,96.2790614100013,53482.58641920001 2024-05-19,11:24:28.000,140,11042282,13365,0,1716117867,13052.530518709995,96.29315967000002,53482.64930328 2024-05-19,11:24:29.000,140,11042285,13765,0,1716117868,13052.49683715999,96.2790614100013,53482.65629040001 2024-05-19,11:24:30.000,140,11042258,13245,0,1716117869,13052.55746394999,96.22971749999851,53482.65629040001 2024-05-19,11:24:31.000,140,11042250,13485,0,1716117870,13052.54399133,96.20152098000108,53482.67725176 2024-05-19,11:24:32.000,140,11042283,13245,0,1716117871,13052.530518709995,96.20857011000044,53482.663277520005 2024-05-19,11:24:33.000,140,11042266,13285,0,1716117872,13052.49683715999,96.20152098000108,53482.64231616 2024-05-19,11:24:34.000,140,11042309,13565,0,1716117873,13052.48336454,96.19447185000172,53482.68423888001 2024-05-19,11:24:35.000,140,11042296,13245,0,1716117874,13052.43621036999,96.15217706999829,53482.733148720006 2024-05-19,11:24:36.000,140,11042268,13405,0,1716117875,13052.39579250999,96.15217706999829,53482.68423888001 2024-05-19,11:24:37.000,140,11042341,13765,0,1716117876,13052.348638339994,96.15922619999765,53482.72616160001 2024-05-19,11:24:38.000,140,11042202,13405,0,1716117877,13052.321693099999,96.13807880999957,53482.71917448 2024-05-19,11:24:39.000,140,11042238,13805,0,1716117878,13052.308220479994,96.0816857700047,53482.76808432 2024-05-19,11:24:40.000,140,11042282,13445,0,1716117879,13052.294747859989,96.09578403000341,53482.733148720006 2024-05-19,11:24:41.000,140,11042255,13405,0,1716117880,13052.267802619994,96.08873490000406,53482.761097200004 2024-05-19,11:24:42.000,140,11042266,13565,0,1716117881,13052.288011549994,96.08873490000406,53482.76808432 2024-05-19,11:24:43.000,140,11042239,13205,0,1716117882,13052.200439519998,96.08873490000406,53482.733148720006 2024-05-19,11:24:44.000,140,11042272,13445,0,1716117883,13052.267802619994,96.08873490000406,53482.712187360004 2024-05-19,11:24:45.000,140,11042288,13405,0,1716117884,13052.173494279989,96.08873490000406,53482.69821312 2024-05-19,11:24:46.000,140,11042270,13565,0,1716117885,13052.160021659998,96.09578403000341,53482.71917448 2024-05-19,11:24:47.000,140,11042235,13245,0,1716117886,13052.160021659998,96.09578403000341,53482.74712296 2024-05-19,11:24:48.000,140,11042275,13605,0,1716117887,13052.186966899993,96.10283316000277,53482.761097200004 2024-05-19,11:24:49.000,140,11042262,13245,0,1716117888,13052.153285349988,96.10988229000213,53482.74712296 2024-05-19,11:24:50.000,140,11042267,13805,0,1716117889,13052.173494279989,96.10988229000213,53482.72616160001 2024-05-19,11:24:51.000,140,11042262,13645,0,1716117890,13052.160021659998,96.06053837999934,53482.72616160001 2024-05-19,11:24:52.000,140,11042254,13405,0,1716117891,13052.160021659998,96.10988229000213,53482.691226 2024-05-19,11:24:53.000,140,11042255,13125,0,1716117892,13052.139812729998,96.10988229000213,53482.67725176 2024-05-19,11:24:54.000,140,11042249,13605,0,1716117893,13052.146549039993,96.16627533000428,53482.72616160001 2024-05-19,11:24:55.000,140,11042217,13605,0,1716117894,13052.213912139989,96.19447185000172,53482.74013584 2024-05-19,11:24:56.000,140,11042216,13285,0,1716117895,13052.146549039993,96.26496315000259,53482.74013584 2024-05-19,11:24:57.000,140,11042285,13485,0,1716117896,13052.186966899993,96.32135619000474,53482.81000704 2024-05-19,11:24:58.000,140,11042271,13245,0,1716117897,13052.180230589998,96.38479835999897,53482.77507144001 2024-05-19,11:24:59.000,140,11042235,13445,0,1716117898,13052.126340109993,96.44824053000048,53482.72616160001 2024-05-19,11:25:00.000,140,11042289,13685,0,1716117899,13052.146549039993,96.4905353100039,53482.80301992001 2024-05-19,11:25:01.000,140,11042289,13805,0,1716117900,13052.092658559988,96.56102661000477,53482.85192976001 2024-05-19,11:25:02.000,140,11042298,13565,0,1716117901,13052.112867489988,96.53987921999942,53482.85192976001 2024-05-19,11:25:03.000,140,11042272,13325,0,1716117902,13052.058977009998,96.61037052000029,53482.830968400005 2024-05-19,11:25:04.000,140,11042231,13765,0,1716117903,13052.065713319993,96.66676356000244,53482.83795552 2024-05-19,11:25:05.000,140,11042283,13285,0,1716117904,13052.025295459993,96.63856703999772,53482.88686536 2024-05-19,11:25:06.000,140,11042245,13365,0,1716117905,13052.038768079998,96.66676356000244,53482.87289112001 2024-05-19,11:25:07.000,140,11042249,13525,0,1716117906,13052.032031770003,96.6738126900018,53482.81000704 2024-05-19,11:25:08.000,140,11042235,13405,0,1716117907,13052.092658559988,96.66676356000244,53482.879878240004 2024-05-19,11:25:09.000,140,11042281,13525,0,1716117908,13052.099394869998,96.69496007999987,53482.85192976001 2024-05-19,11:25:10.000,140,11042268,13925,0,1716117909,13052.153285349988,96.69496007999987,53482.87289112001 2024-05-19,11:25:11.000,140,11042284,13405,0,1716117910,13052.186966899993,96.73020573000395,53482.88686536 2024-05-19,11:25:12.000,140,11042273,13485,0,1716117911,13052.213912139989,96.76545138000074,53482.87289112001 2024-05-19,11:25:13.000,140,11042242,13325,0,1716117912,13052.308220479994,96.76545138000074,53482.879878240004 2024-05-19,11:25:14.000,140,11042273,13445,0,1716117913,13052.382319889999,96.76545138000074,53482.97769792 2024-05-19,11:25:15.000,140,11042252,13245,0,1716117914,13052.449682989994,96.81479529000353,53482.97769792 2024-05-19,11:25:16.000,140,11042250,13445,0,1716117915,13052.48336454,96.80774616000417,53482.99167216001 2024-05-19,11:25:17.000,140,11042240,13245,0,1716117916,13052.57767287999,96.80774616000417,53483.0056464 2024-05-19,11:25:18.000,140,11042212,13365,0,1716117917,13052.651772289995,96.81479529000353,53483.08250472 2024-05-19,11:25:19.000,140,11042207,13405,0,1716117918,13052.712399079996,96.84299181000097,53483.08250472 2024-05-19,11:25:20.000,140,11042283,13245,0,1716117919,13052.80670742,96.89233572000376,53483.1453888 2024-05-19,11:25:21.000,140,11042229,13685,0,1716117920,13052.894279449996,96.89938485000312,53483.1453888 2024-05-19,11:25:22.000,140,11042257,13565,0,1716117921,13052.921224689992,96.9205322400012,53483.13840168001 2024-05-19,11:25:23.000,140,11042238,13685,0,1716117922,13053.015533029997,96.99807267000142,53483.22923424001 2024-05-19,11:25:24.000,140,11042305,13725,0,1716117923,13053.049214580002,97.07561310000165,53483.264169840004 2024-05-19,11:25:25.000,140,11042299,13525,0,1716117924,13053.130050300002,97.14610440000251,53483.27814408001 2024-05-19,11:25:26.000,140,11042256,13845,0,1716117925,13053.103105059992,97.22364483000274,53483.285131200006 2024-05-19,11:25:27.000,140,11042285,13525,0,1716117926,13053.123313989992,97.23774309000146,53483.34102816 2024-05-19,11:25:28.000,140,11042276,13405,0,1716117927,13053.123313989992,97.29413613000361,53483.403912240006 2024-05-19,11:25:29.000,140,11042216,13365,0,1716117928,13053.082896129992,97.3293817800004,53483.39692512001 2024-05-19,11:25:30.000,140,11042288,13445,0,1716117929,13053.042478269992,97.35757829999784,53483.431860720004 2024-05-19,11:25:31.000,140,11042219,13765,0,1716117930,13053.008796720002,97.38577482000255,53483.41089936 2024-05-19,11:25:32.000,140,11042261,13765,0,1716117931,13053.002060409992,97.44921699000406,53483.4598092 2024-05-19,11:25:33.000,140,11042229,13605,0,1716117932,13052.954906239996,97.46331525000278,53483.48077056 2024-05-19,11:25:34.000,140,11042276,13605,0,1716117933,13052.941433619992,97.4774135100015,53483.48775768 2024-05-19,11:25:35.000,140,11042254,13445,0,1716117934,13052.954906239996,97.46331525000278,53483.54365464001 2024-05-19,11:25:36.000,140,11042279,13605,0,1716117935,13052.934697309996,97.46331525000278,53483.55762888 2024-05-19,11:25:37.000,140,11042254,13765,0,1716117936,13052.961642549992,97.45626612000342,53483.58557736 2024-05-19,11:25:38.000,140,11042247,13405,0,1716117937,13052.934697309996,97.49856089999957,53483.56461600001 2024-05-19,11:25:39.000,140,11042244,13365,0,1716117938,13052.981851479992,97.4774135100015,53483.60653872 2024-05-19,11:25:40.000,140,11042277,13245,0,1716117939,13053.042478269992,97.4421678600047,53483.60653872 2024-05-19,11:25:41.000,140,11042290,13565,0,1716117940,13053.029005650002,97.46331525000278,53483.54365464001 2024-05-19,11:25:42.000,140,11042265,13565,0,1716117941,13053.035741959997,97.48446264000086,53483.6344872 2024-05-19,11:25:43.000,140,11042276,13405,0,1716117942,13053.062687199992,97.49856089999957,53483.669422800005 2024-05-19,11:25:44.000,140,11042257,13845,0,1716117943,13053.103105059992,97.52675742000429,53483.59256448001 2024-05-19,11:25:45.000,140,11042287,13765,0,1716117944,13053.136786609997,97.54790481000236,53483.6344872 2024-05-19,11:25:46.000,140,11042241,13565,0,1716117945,13053.156995539997,97.53380655000365,53483.669422800005 2024-05-19,11:25:47.000,140,11042276,13405,0,1716117946,13053.163731849992,97.58315045999916,53483.66243568001 2024-05-19,11:25:48.000,140,11042229,13565,0,1716117947,13053.210886020002,97.56200307000108,53483.73230688001 2024-05-19,11:25:49.000,140,11042247,13565,0,1716117948,13053.264776499993,97.55495394000172,53483.73230688001 2024-05-19,11:25:50.000,140,11042315,13325,0,1716117949,13053.264776499993,97.60429785000451,53483.7043584 2024-05-19,11:25:51.000,140,11042314,13365,0,1716117950,13053.345612219993,97.61839611000323,53483.7742296 2024-05-19,11:25:52.000,140,11042267,13245,0,1716117951,13053.278249119998,97.64659263000067,53483.75326824 2024-05-19,11:25:53.000,140,11042273,13245,0,1716117952,13053.278249119998,97.66774001999875,53483.788203840006 2024-05-19,11:25:54.000,140,11042232,13605,0,1716117953,13053.305194359993,97.70298567000282,53483.86506216 2024-05-19,11:25:55.000,140,11042265,13445,0,1716117954,13053.298458049998,97.71003480000218,53483.81615232 2024-05-19,11:25:56.000,140,11042286,13285,0,1716117955,13053.318666979998,97.73823131999961,53483.80916520001 2024-05-19,11:25:57.000,140,11042251,13565,0,1716117956,13053.298458049998,97.77347697000368,53483.83012656001 2024-05-19,11:25:58.000,140,11042266,13165,0,1716117957,13053.284985429993,97.80872262000048,53483.85807504001 2024-05-19,11:25:59.000,140,11042264,13405,0,1716117958,13053.318666979998,97.8228208799992,53483.906984880006 2024-05-19,11:26:00.000,140,11042275,13445,0,1716117959,13053.278249119998,97.85806653000327,53483.89999776001 2024-05-19,11:26:01.000,140,11042258,13405,0,1716117960,13053.311930669988,97.86511566000263,53483.9838432 2024-05-19,11:26:02.000,140,11042236,13285,0,1716117961,13053.278249119998,97.87921392000135,53483.94890760001 2024-05-19,11:26:03.000,140,11042283,13405,0,1716117962,13053.318666979998,97.87921392000135,53484.04672728001 2024-05-19,11:26:04.000,140,11042352,13245,0,1716117963,13053.305194359993,97.91445956999814,53484.02576592001 2024-05-19,11:26:05.000,140,11042253,13405,0,1716117964,13053.305194359993,97.92855783000414,53484.053714400005 2024-05-19,11:26:06.000,140,11042256,13805,0,1716117965,13053.298458049998,97.90741043999878,53484.053714400005 2024-05-19,11:26:07.000,140,11042224,13805,0,1716117966,13053.291721739988,97.92855783000414,53484.06768864001 2024-05-19,11:26:08.000,140,11042248,13365,0,1716117967,13053.305194359993,97.9356069600035,53484.08166288 2024-05-19,11:26:09.000,140,11042271,13405,0,1716117968,13053.359084839998,97.89331218000007,53484.102624240004 2024-05-19,11:26:10.000,140,11042272,13405,0,1716117969,13053.372557459988,97.90741043999878,53484.06768864001 2024-05-19,11:26:11.000,140,11042282,13645,0,1716117970,13053.386030079993,97.85806653000327,53484.08865 2024-05-19,11:26:12.000,140,11042275,13365,0,1716117971,13053.399502699998,97.87216479000199,53484.10961136 2024-05-19,11:26:13.000,140,11042284,13805,0,1716117972,13053.439920559998,97.87216479000199,53484.1585212 2024-05-19,11:26:14.000,140,11042268,13685,0,1716117973,13053.487074729994,97.87921392000135,53484.17948256 2024-05-19,11:26:15.000,140,11042282,13725,0,1716117974,13053.527492589994,97.87921392000135,53484.23537952001 2024-05-19,11:26:16.000,140,11042247,13485,0,1716117975,13053.540965209999,97.87216479000199,53484.221405280005 2024-05-19,11:26:17.000,140,11042295,13205,0,1716117976,13053.540965209999,97.90036130999943,53484.28428936001 2024-05-19,11:26:18.000,140,11042304,13285,0,1716117977,13053.540965209999,97.87216479000199,53484.31922496 2024-05-19,11:26:19.000,140,11042257,13685,0,1716117978,13053.527492589994,97.91445956999814,53484.27730224 2024-05-19,11:26:20.000,140,11042234,13765,0,1716117979,13053.53422889999,97.92150870000478,53484.28428936001 2024-05-19,11:26:21.000,140,11042252,13605,0,1716117980,13053.527492589994,97.90741043999878,53484.31223784001 2024-05-19,11:26:22.000,140,11042242,13325,0,1716117981,13053.53422889999,97.92150870000478,53484.340186320005 2024-05-19,11:26:23.000,140,11042339,13565,0,1716117982,13053.55443782999,97.96380348000093,53484.35416056 2024-05-19,11:26:24.000,140,11042348,13805,0,1716117983,13053.55443782999,97.98495086999901,53484.3681348 2024-05-19,11:26:25.000,140,11042289,13605,0,1716117984,13053.507283659994,97.97085261000029,53484.458967360006 2024-05-19,11:26:26.000,140,11042261,13685,0,1716117985,13053.480338419999,98.0342947800018,53484.45198024001 2024-05-19,11:26:27.000,140,11042249,13565,0,1716117986,13053.426447939994,98.06249129999924,53484.46595448 2024-05-19,11:26:28.000,140,11042302,13245,0,1716117987,13053.446656869994,98.09068782000395,53484.48691584 2024-05-19,11:26:29.000,140,11042285,13525,0,1716117988,13053.379293769998,98.09773695000331,53484.47992872001 2024-05-19,11:26:30.000,140,11042282,13565,0,1716117989,13053.318666979998,98.15412998999818,53484.53582568 2024-05-19,11:26:31.000,140,11042281,13525,0,1716117990,13053.305194359993,98.16822825000418,53484.556787040005 2024-05-19,11:26:32.000,140,11042251,13645,0,1716117991,13053.298458049998,98.17527738000354,53484.52883856001 2024-05-19,11:26:33.000,140,11042251,13325,0,1716117992,13053.278249119998,98.21052303000033,53484.59870976001 2024-05-19,11:26:34.000,140,11042256,13525,0,1716117993,13053.278249119998,98.25986694000312,53484.626658240006 2024-05-19,11:26:35.000,140,11042271,13965,0,1716117994,13053.311930669988,98.23871954999777,53484.61967112001 2024-05-19,11:26:36.000,140,11042266,13325,0,1716117995,13053.372557459988,98.25281781000376,53484.57076128001 2024-05-19,11:26:37.000,140,11042273,13725,0,1716117996,13053.419711629998,98.25281781000376,53484.605696880004 2024-05-19,11:26:38.000,140,11042292,13525,0,1716117997,13053.466865799994,98.25281781000376,53484.65460672 2024-05-19,11:26:39.000,140,11042324,13405,0,1716117998,13053.480338419999,98.21757215999969,53484.66858096001 2024-05-19,11:26:40.000,140,11042276,13485,0,1716117999,13053.520756279999,98.23167041999841,53484.73146504 2024-05-19,11:26:41.000,140,11042297,13245,0,1716118000,13053.55443782999,98.26691607000248,53484.70351656 2024-05-19,11:26:42.000,140,11042217,13565,0,1716118001,13053.601591999999,98.2810143300012,53484.75941352 2024-05-19,11:26:43.000,140,11042287,13765,0,1716118002,13053.62180093,98.25281781000376,53484.7524264 2024-05-19,11:26:44.000,140,11042278,13405,0,1716118003,13053.71610926999,98.26691607000248,53484.80133624 2024-05-19,11:26:45.000,140,11042303,13605,0,1716118004,13053.73631819999,98.25986694000312,53484.76640064001 2024-05-19,11:26:46.000,140,11042271,13485,0,1716118005,13053.77673605999,98.2810143300012,53484.794349120006 2024-05-19,11:26:47.000,140,11042282,13325,0,1716118006,13053.78347237,98.33035824000399,53484.82928472 2024-05-19,11:26:48.000,140,11042298,13525,0,1716118007,13053.81715391999,98.32330911000463,53484.82928472 2024-05-19,11:26:49.000,140,11042241,13485,0,1716118008,13053.911462259995,98.3444565000027,53484.85024608 2024-05-19,11:26:50.000,140,11042288,13325,0,1716118009,13053.93840749999,98.3797021499995,53484.83627184001 2024-05-19,11:26:51.000,140,11042265,13165,0,1716118010,13053.931671189996,98.39380040999822,53484.89915592 2024-05-19,11:26:52.000,140,11042269,13685,0,1716118011,13053.951880119996,98.40789867000422,53484.9271044 2024-05-19,11:26:53.000,140,11042326,13565,0,1716118012,13053.93840749999,98.46429170999909,53484.9271044 2024-05-19,11:26:54.000,140,11042243,13445,0,1716118013,13053.96535274,98.45724257999973,53485.00396272001 2024-05-19,11:26:55.000,140,11042276,13565,0,1716118014,13053.992297979996,98.48543910000444,53485.02492408 2024-05-19,11:26:56.000,140,11042264,13045,0,1716118015,13053.992297979996,98.55593039999803,53485.01793696 2024-05-19,11:26:57.000,140,11042310,14005,0,1716118016,13054.019243219991,98.57707779000339,53484.97601424 2024-05-19,11:26:58.000,140,11042240,13285,0,1716118017,13053.95861642999,98.6264216999989,53485.05287256001 2024-05-19,11:26:59.000,140,11042265,13565,0,1716118018,13053.96535274,98.66871648000233,53485.09479528 2024-05-19,11:27:00.000,140,11042292,13605,0,1716118019,13053.95861642999,98.71806038999785,53485.12274376001 2024-05-19,11:27:01.000,140,11042323,13765,0,1716118020,13053.96535274,98.75330604000192,53485.129730880006 2024-05-19,11:27:02.000,140,11042303,13525,0,1716118021,13053.95861642999,98.78150255999935,53485.108769520004 2024-05-19,11:27:03.000,140,11042273,13325,0,1716118022,13053.992297979996,98.86609211999894,53485.178640720005 2024-05-19,11:27:04.000,140,11042284,13125,0,1716118023,13053.972089049996,98.88723951000429,53485.18562784 2024-05-19,11:27:05.000,140,11042302,13245,0,1716118024,13054.02597953,98.88723951000429,53485.178640720005 2024-05-19,11:27:06.000,140,11042305,13325,0,1716118025,13054.039452149991,98.91543603000173,53485.21357632 2024-05-19,11:27:07.000,140,11042307,13685,0,1716118026,13054.073133699996,98.97182907000388,53485.19960208001 2024-05-19,11:27:08.000,140,11042290,13605,0,1716118027,13054.100078939991,98.9859273300026,53485.227550560005 2024-05-19,11:27:09.000,140,11042301,13725,0,1716118028,13054.160705729992,99.02117297999939,53485.23453768 2024-05-19,11:27:10.000,140,11042317,13365,0,1716118029,13054.201123589992,99.01412385000003,53485.28344752 2024-05-19,11:27:11.000,140,11042293,13605,0,1716118030,13054.214596209997,99.03527123999811,53485.276460400004 2024-05-19,11:27:12.000,140,11042273,13565,0,1716118031,13054.255014069997,99.0493695000041,53485.276460400004 2024-05-19,11:27:13.000,140,11042283,14045,0,1716118032,13054.302168239992,99.09166428000026,53485.297421760006 2024-05-19,11:27:14.000,140,11042283,13485,0,1716118033,13054.281959309992,99.03527123999811,53485.36729296001 2024-05-19,11:27:15.000,140,11042254,13405,0,1716118034,13054.342586099992,99.03527123999811,53485.36030584 2024-05-19,11:27:16.000,140,11042290,13405,0,1716118035,13054.322377169992,99.02822210999875,53485.3812672 2024-05-19,11:27:17.000,140,11042287,13645,0,1716118036,13054.356058719997,99.00002559000131,53485.36729296001 2024-05-19,11:27:18.000,140,11042357,13285,0,1716118037,13054.423421819993,98.97182907000388,53485.43017704 2024-05-19,11:27:19.000,140,11042294,13845,0,1716118038,13054.477312299998,98.97887820000324,53485.47209976 2024-05-19,11:27:20.000,140,11042311,13765,0,1716118039,13054.524466469993,99.02117297999939,53485.49306112 2024-05-19,11:27:21.000,140,11042306,13685,0,1716118040,13054.517730159998,99.00707472000067,53485.47908688 2024-05-19,11:27:22.000,140,11042270,13405,0,1716118041,13054.544675399993,99.02117297999939,53485.50004824 2024-05-19,11:27:23.000,140,11042322,13365,0,1716118042,13054.544675399993,99.00707472000067,53485.57690656001 2024-05-19,11:27:24.000,140,11042333,13325,0,1716118043,13054.605302189993,98.9859273300026,53485.60485504001 2024-05-19,11:27:25.000,140,11042269,13245,0,1716118044,13054.591829569988,99.00707472000067,53485.57690656001 2024-05-19,11:27:26.000,140,11042298,13565,0,1716118045,13054.672665289989,98.97887820000324,53485.60485504001 2024-05-19,11:27:27.000,140,11042289,13285,0,1716118046,13054.665928979994,98.97887820000324,53485.58389368001 2024-05-19,11:27:28.000,140,11042263,13485,0,1716118047,13054.672665289989,98.96477994000452,53485.632803520006 2024-05-19,11:27:29.000,140,11042291,13685,0,1716118048,13054.706346839994,98.9859273300026,53485.632803520006 2024-05-19,11:27:30.000,140,11042296,13405,0,1716118049,13054.77370993999,98.97887820000324,53485.611842160004 2024-05-19,11:27:31.000,140,11042293,13485,0,1716118050,13054.713083149989,99.03527123999811,53485.66773912 2024-05-19,11:27:32.000,140,11042284,13445,0,1716118051,13054.780446249999,99.07756602000154,53485.68870048 2024-05-19,11:27:33.000,140,11042256,13445,0,1716118052,13054.79391886999,99.09166428000026,53485.67472624001 2024-05-19,11:27:34.000,140,11042298,13365,0,1716118053,13054.800655179999,99.09871340999962,53485.66773912 2024-05-19,11:27:35.000,140,11042275,13445,0,1716118054,13054.84107304,99.09166428000026,53485.6956876 2024-05-19,11:27:36.000,140,11042341,13565,0,1716118055,13054.83433672999,99.13395906000369,53485.72363608001 2024-05-19,11:27:37.000,140,11042288,13325,0,1716118056,13054.86128197,99.15510645000177,53485.72363608001 2024-05-19,11:27:38.000,140,11042256,13405,0,1716118057,13054.86128197,99.16215558000113,53485.82844288 2024-05-19,11:27:39.000,140,11042261,13765,0,1716118058,13054.847809349994,99.22559775000263,53485.82844288 2024-05-19,11:27:40.000,140,11042239,13405,0,1716118059,13054.87475458999,99.24674514000071,53485.800494400006 2024-05-19,11:27:41.000,140,11042249,13565,0,1716118060,13054.827600419994,99.25379427000007,53485.86337848 2024-05-19,11:27:42.000,140,11042280,13325,0,1716118061,13054.90169983,99.30313818000286,53485.93324968 2024-05-19,11:27:43.000,140,11042289,13965,0,1716118062,13054.908436139995,99.28903992000414,53485.9053012 2024-05-19,11:27:44.000,140,11042260,13405,0,1716118063,13054.91517244999,99.31723644000158,53485.92626256 2024-05-19,11:27:45.000,140,11042274,13605,0,1716118064,13054.91517244999,99.31723644000158,53485.91228832001 2024-05-19,11:27:46.000,140,11042247,13525,0,1716118065,13054.90169983,99.28903992000414,53485.94023680001 2024-05-19,11:27:47.000,140,11042260,13285,0,1716118066,13054.92190876,99.30313818000286,53486.01010800001 2024-05-19,11:27:48.000,140,11042333,13925,0,1716118067,13054.908436139995,99.31723644000158,53486.017095120005 2024-05-19,11:27:49.000,140,11042324,13445,0,1716118068,13054.95559030999,99.32428557000094,53486.02408224 2024-05-19,11:27:50.000,140,11042296,13285,0,1716118069,13054.969062929995,99.31018731000222,53486.03106936 2024-05-19,11:27:51.000,140,11042282,13365,0,1716118070,13055.04316234,99.25379427000007,53486.066004960005 2024-05-19,11:27:52.000,140,11042217,13445,0,1716118071,13055.02295341,99.25379427000007,53486.03805648001 2024-05-19,11:27:53.000,140,11042257,13885,0,1716118072,13055.070107579995,99.26789252999879,53486.02408224 2024-05-19,11:27:54.000,140,11042304,13565,0,1716118073,13055.130734369995,99.2960890500035,53486.12888904001 2024-05-19,11:27:55.000,140,11042241,13405,0,1716118074,13055.110525439995,99.28903992000414,53486.14286328 2024-05-19,11:27:56.000,140,11042284,13645,0,1716118075,13055.11726174999,99.36658035000437,53486.17081176 2024-05-19,11:27:57.000,140,11042301,13325,0,1716118076,13055.150943299996,99.40182600000117,53486.16382464 2024-05-19,11:27:58.000,140,11042330,13605,0,1716118077,13055.20483378,99.4441207800046,53486.19177312 2024-05-19,11:27:59.000,140,11042292,13285,0,1716118078,13055.19809746999,99.48641556000075,53486.17081176 2024-05-19,11:28:00.000,140,11042287,13125,0,1716118079,13055.238515329991,99.57100512000034,53486.21273448 2024-05-19,11:28:01.000,140,11042266,13125,0,1716118080,13055.238515329991,99.57100512000034,53486.24068296 2024-05-19,11:28:02.000,140,11042325,13605,0,1716118081,13055.258724259991,99.62739816000249,53486.31055416 2024-05-19,11:28:03.000,140,11042268,13365,0,1716118082,13055.258724259991,99.66264380999928,53486.27561856001 2024-05-19,11:28:04.000,140,11042289,13245,0,1716118083,13055.258724259991,99.73313511000015,53486.33850264 2024-05-19,11:28:05.000,140,11042246,13765,0,1716118084,13055.359768909992,99.76133163000486,53486.359464 2024-05-19,11:28:06.000,140,11042283,13605,0,1716118085,13055.305878430001,99.7895281500023,53486.38042536 2024-05-19,11:28:07.000,140,11042276,13325,0,1716118086,13055.373241529996,99.81772466999973,53486.38741248 2024-05-19,11:28:08.000,140,11042254,13525,0,1716118087,13055.386714150001,99.83182292999845,53486.42234808001 2024-05-19,11:28:09.000,140,11042273,13365,0,1716118088,13055.427132010002,99.90231422999932,53486.44330944001 2024-05-19,11:28:10.000,140,11042249,13445,0,1716118089,13055.433868319997,99.90231422999932,53486.401386720005 2024-05-19,11:28:11.000,140,11042248,13325,0,1716118090,13055.474286179997,99.94460901000275,53486.48523216 2024-05-19,11:28:12.000,140,11042224,13245,0,1716118091,13055.481022489992,99.95165814000211,53486.51318064001 2024-05-19,11:28:13.000,140,11042259,13525,0,1716118092,13055.548385590002,99.95165814000211,53486.58305184001 2024-05-19,11:28:14.000,140,11042214,13605,0,1716118093,13055.602276069993,99.95870727000147,53486.617987440004 2024-05-19,11:28:15.000,140,11042249,13285,0,1716118094,13055.642693929993,99.96575640000083,53486.66689728 2024-05-19,11:28:16.000,140,11042258,13525,0,1716118095,13055.696584409998,99.95165814000211,53486.65991016001 2024-05-19,11:28:17.000,140,11042251,13645,0,1716118096,13055.737002269998,99.94460901000275,53486.70183288 2024-05-19,11:28:18.000,140,11042287,13285,0,1716118097,13055.770683819988,99.91641248999804,53486.65991016001 2024-05-19,11:28:19.000,140,11042259,13525,0,1716118098,13055.824574299993,99.93051075000403,53486.72279424 2024-05-19,11:28:20.000,140,11042259,13285,0,1716118099,13055.824574299993,99.94460901000275,53486.75772984001 2024-05-19,11:28:21.000,140,11042274,13005,0,1716118100,13055.871728469989,99.96575640000083,53486.79965256001 2024-05-19,11:28:22.000,140,11042273,13125,0,1716118101,13055.851519539989,99.97985465999955,53486.77170408 2024-05-19,11:28:23.000,140,11042254,13085,0,1716118102,13055.945827879994,99.97280553000019,53486.82760104001 2024-05-19,11:28:24.000,140,11042262,13445,0,1716118103,13056.019927289999,100.0362477000017,53486.82760104001 2024-05-19,11:28:25.000,140,11042271,13365,0,1716118104,13056.10076301,100.05739508999977,53486.83458816 2024-05-19,11:28:26.000,140,11042216,13245,0,1716118105,13056.14118087,100.10673900000256,53486.883498 2024-05-19,11:28:27.000,140,11042247,13365,0,1716118106,13056.1613898,100.12788639000064,53486.904459360005 2024-05-19,11:28:28.000,140,11042254,13205,0,1716118107,13056.147917179995,100.19132856000215,53486.96734344001 2024-05-19,11:28:29.000,140,11042248,13485,0,1716118108,13056.1613898,100.25477073000366,53486.99529192001 2024-05-19,11:28:30.000,140,11042251,13245,0,1716118109,13056.15465348999,100.31821289999789,53486.98131768 2024-05-19,11:28:31.000,140,11042243,13485,0,1716118110,13056.14118087,100.36755681000068,53487.05118888 2024-05-19,11:28:32.000,140,11042280,13445,0,1716118111,13056.1613898,100.43804811000155,53487.11407296001 2024-05-19,11:28:33.000,140,11042340,13405,0,1716118112,13056.1613898,100.4803428899977,53487.11407296001 2024-05-19,11:28:34.000,140,11042253,13405,0,1716118113,13056.18159873,100.55083418999857,53487.142021440006 2024-05-19,11:28:35.000,140,11042281,13605,0,1716118114,13056.168126109995,100.57903071000328,53487.14900856 2024-05-19,11:28:36.000,140,11042251,13605,0,1716118115,13056.17486241999,100.67066940000223,53487.13503432001 2024-05-19,11:28:37.000,140,11042265,13325,0,1716118116,13056.25569813999,100.64952201000415,53487.20490552 2024-05-19,11:28:38.000,140,11042261,13565,0,1716118117,13056.30285231,100.66362027000287,53487.239841120005 2024-05-19,11:28:39.000,140,11042275,13485,0,1716118118,13056.35674278999,100.69886591999966,53487.21887976 2024-05-19,11:28:40.000,140,11042277,13365,0,1716118119,13056.410633269996,100.75525896000181,53487.28176384001 2024-05-19,11:28:41.000,140,11042285,13445,0,1716118120,13056.511677919996,100.76230809000117,53487.29573808 2024-05-19,11:28:42.000,140,11042270,13445,0,1716118121,13056.558832089991,100.81165200000396,53487.288750960004 2024-05-19,11:28:43.000,140,11042285,13605,0,1716118122,13056.626195190001,100.8398485200014,53487.35163504001 2024-05-19,11:28:44.000,140,11042230,13365,0,1716118123,13056.707030910002,100.84689765000076,53487.36560928 2024-05-19,11:28:45.000,140,11042329,13405,0,1716118124,13056.760921389992,100.84689765000076,53487.35163504001 2024-05-19,11:28:46.000,140,11042262,13365,0,1716118125,13056.814811869997,100.83279939000204,53487.44945472001 2024-05-19,11:28:47.000,140,11042255,13525,0,1716118126,13056.882174969993,100.79755373999797,53487.421506239996 2024-05-19,11:28:48.000,140,11042301,13405,0,1716118127,13056.922592829993,100.77640634999989,53487.477403200006 2024-05-19,11:28:49.000,140,11042280,13765,0,1716118128,13057.003428549993,100.74820983000245,53487.44945472001 2024-05-19,11:28:50.000,140,11042255,13565,0,1716118129,13057.077527959998,100.70591504999902,53487.47041608001 2024-05-19,11:28:51.000,140,11042312,13165,0,1716118130,13057.064055339994,100.6918167900003,53487.5123388 2024-05-19,11:28:52.000,140,11042249,13805,0,1716118131,13057.111209509989,100.6565711400035,53487.49137744 2024-05-19,11:28:53.000,140,11042274,13805,0,1716118132,13057.165099989994,100.63542374999815,53487.526313040005 2024-05-19,11:28:54.000,140,11042254,13925,0,1716118133,13057.151627369989,100.64247288000479,53487.59618424001 2024-05-19,11:28:55.000,140,11042315,13485,0,1716118134,13057.19204522999,100.60017810000136,53487.589197119996 2024-05-19,11:28:56.000,140,11042291,13485,0,1716118135,13057.205517849994,100.6283746199988,53487.55426152 2024-05-19,11:28:57.000,140,11042276,13565,0,1716118136,13057.25267201999,100.6283746199988,53487.645094080006 2024-05-19,11:28:58.000,140,11042209,13205,0,1716118137,13057.25940833,100.66362027000287,53487.65906832 2024-05-19,11:28:59.000,140,11042299,13325,0,1716118138,13057.25940833,100.64247288000479,53487.60317136 2024-05-19,11:29:00.000,140,11042248,13285,0,1716118139,13057.286353569994,100.6918167900003,53487.589197119996 2024-05-19,11:29:01.000,140,11042247,13245,0,1716118140,13057.266144639994,100.72001330999774,53487.61714560001 2024-05-19,11:29:02.000,140,11042264,13405,0,1716118141,13057.27961726,100.73411157000373,53487.66605544001 2024-05-19,11:29:03.000,140,11042267,13085,0,1716118142,13057.35371666999,100.78345547999925,53487.65906832 2024-05-19,11:29:04.000,140,11042247,13765,0,1716118143,13057.36045298,100.7905046099986,53487.7219524 2024-05-19,11:29:05.000,140,11042263,13325,0,1716118144,13057.35371666999,100.83279939000204,53487.70099104 2024-05-19,11:29:06.000,140,11042292,13045,0,1716118145,13057.367189289995,100.85394678000011,53487.71496528001 2024-05-19,11:29:07.000,140,11042245,13725,0,1716118146,13057.36045298,100.8398485200014,53487.71496528001 2024-05-19,11:29:08.000,140,11042236,13005,0,1716118147,13057.448025009995,100.86099590999947,53487.71496528001 2024-05-19,11:29:09.000,140,11042262,13285,0,1716118148,13057.46149763,100.85394678000011,53487.742913760005 2024-05-19,11:29:10.000,140,11042301,13165,0,1716118149,13057.53559703999,100.84689765000076,53487.76387512001 2024-05-19,11:29:11.000,140,11042304,13645,0,1716118150,13057.569278589996,100.82575026000268,53487.72893952 2024-05-19,11:29:12.000,140,11042294,13445,0,1716118151,13057.643378,100.83279939000204,53487.756887999996 2024-05-19,11:29:13.000,140,11042215,13245,0,1716118152,13057.68379586,100.8398485200014,53487.77784936 2024-05-19,11:29:14.000,140,11042310,13485,0,1716118153,13057.737686339991,100.8398485200014,53487.81977208 2024-05-19,11:29:15.000,140,11042268,13365,0,1716118154,13057.764631580001,100.83279939000204,53487.812784960006 2024-05-19,11:29:16.000,140,11042249,13445,0,1716118155,13057.811785749996,100.7905046099986,53487.812784960006 2024-05-19,11:29:17.000,140,11042284,13405,0,1716118156,13057.852203609997,100.78345547999925,53487.81977208 2024-05-19,11:29:18.000,140,11042212,13525,0,1716118157,13057.933039329997,100.74820983000245,53487.84073344 2024-05-19,11:29:19.000,140,11042257,13525,0,1716118158,13057.946511950002,100.7905046099986,53487.88265616001 2024-05-19,11:29:20.000,140,11042255,13405,0,1716118159,13058.047556600002,100.78345547999925,53487.88964328 2024-05-19,11:29:21.000,140,11042277,13365,0,1716118160,13058.034083979997,100.72706244000437,53487.91759176 2024-05-19,11:29:22.000,140,11042272,13445,0,1716118161,13058.020611359992,100.73411157000373,53487.90361752001 2024-05-19,11:29:23.000,140,11042280,13325,0,1716118162,13058.047556600002,100.72001330999774,53487.90361752001 2024-05-19,11:29:24.000,140,11042306,13485,0,1716118163,13058.108183390003,100.69886591999966,53487.99445008 2024-05-19,11:29:25.000,140,11042274,13405,0,1716118164,13058.101447079993,100.70591504999902,53487.924578879996 2024-05-19,11:29:26.000,140,11042294,13565,0,1716118165,13058.182282799993,100.67066940000223,53487.9665016 2024-05-19,11:29:27.000,140,11042332,13565,0,1716118166,13058.162073869993,100.73411157000373,53487.9665016 2024-05-19,11:29:28.000,140,11042238,13885,0,1716118167,13058.189019109988,100.73411157000373,53488.04335992 2024-05-19,11:29:29.000,140,11042313,13445,0,1716118168,13058.215964349998,100.74820983000245,53488.00842432 2024-05-19,11:29:30.000,140,11042271,13605,0,1716118169,13058.182282799993,100.76935722000053,53487.980475840006 2024-05-19,11:29:31.000,140,11042315,13405,0,1716118170,13058.189019109988,100.78345547999925,53488.029385680005 2024-05-19,11:29:32.000,140,11042261,13365,0,1716118171,13058.195755419998,100.8046028700046,53488.01541144 2024-05-19,11:29:33.000,140,11042246,13325,0,1716118172,13058.209228039988,100.78345547999925,53488.06432128 2024-05-19,11:29:34.000,140,11042274,13645,0,1716118173,13058.209228039988,100.78345547999925,53488.07130840001 2024-05-19,11:29:35.000,140,11042239,13485,0,1716118174,13058.189019109988,100.7905046099986,53488.092269759996 2024-05-19,11:29:36.000,140,11042291,13485,0,1716118175,13058.209228039988,100.76935722000053,53488.09925688001 2024-05-19,11:29:37.000,140,11042233,13485,0,1716118176,13058.249645899989,100.76935722000053,53488.106244 2024-05-19,11:29:38.000,140,11042241,13525,0,1716118177,13058.242909589993,100.75525896000181,53488.09925688001 2024-05-19,11:29:39.000,140,11042311,14045,0,1716118178,13058.222700659993,100.76935722000053,53488.08528264 2024-05-19,11:29:40.000,140,11042302,13765,0,1716118179,13058.215964349998,100.71296417999838,53488.11323112 2024-05-19,11:29:41.000,140,11042262,13845,0,1716118180,13058.283327449994,100.67771853000158,53488.13419248 2024-05-19,11:29:42.000,140,11042257,13165,0,1716118181,13058.337217929999,100.6918167900003,53488.13419248 2024-05-19,11:29:43.000,140,11042260,13165,0,1716118182,13058.377635789999,100.69886591999966,53488.08528264 2024-05-19,11:29:44.000,140,11042253,13885,0,1716118183,13058.404581029994,100.66362027000287,53488.12021824001 2024-05-19,11:29:45.000,140,11042248,13325,0,1716118184,13058.458471509999,100.64952201000415,53488.148166720006 2024-05-19,11:29:46.000,140,11042283,13285,0,1716118185,13058.49888937,100.64952201000415,53488.11323112 2024-05-19,11:29:47.000,140,11042281,13325,0,1716118186,13058.566252469995,100.58607984000264,53488.197076560005 2024-05-19,11:29:48.000,140,11042296,13365,0,1716118187,13058.55277984999,100.57198158000392,53488.19008944001 2024-05-19,11:29:49.000,140,11042271,13565,0,1716118188,13058.61340663999,100.52968680000049,53488.12021824001 2024-05-19,11:29:50.000,140,11042295,13405,0,1716118189,13058.64035188,100.51558854000177,53488.22502504 2024-05-19,11:29:51.000,140,11042259,13685,0,1716118190,13058.687506049995,100.4944411500037,53488.20406368 2024-05-19,11:29:52.000,140,11042258,13085,0,1716118191,13058.7211876,100.45919549999962,53488.22502504 2024-05-19,11:29:53.000,140,11042275,13365,0,1716118192,13058.73466021999,100.4450972400009,53488.27393488 2024-05-19,11:29:54.000,140,11042232,13245,0,1716118193,13058.73466021999,100.41690072000347,53488.21803792001 2024-05-19,11:29:55.000,140,11042314,13485,0,1716118194,13058.768341769995,100.3816550699994,53488.22502504 2024-05-19,11:29:56.000,140,11042249,13325,0,1716118195,13058.768341769995,100.36050768000132,53488.197076560005 2024-05-19,11:29:57.000,140,11042263,13365,0,1716118196,13058.79528700999,100.33231116000388,53488.245986400005 2024-05-19,11:29:58.000,140,11042287,13525,0,1716118197,13058.77507807999,100.33936029000324,53488.315857600006 2024-05-19,11:29:59.000,140,11042236,13205,0,1716118198,13058.78181439,100.31821289999789,53488.26694776001 2024-05-19,11:30:00.000,140,11042301,13605,0,1716118199,13058.76160546,100.29706550999981,53488.280922 2024-05-19,11:30:01.000,140,11042291,13485,0,1716118200,13058.748132839995,100.26886899000237,53488.26694776001 2024-05-19,11:30:02.000,140,11042303,13405,0,1716118201,13058.78181439,100.26181986000302,53488.33681896001 2024-05-19,11:30:03.000,140,11042249,13445,0,1716118202,13058.83570486999,100.29001638000045,53488.30188336 2024-05-19,11:30:04.000,140,11042268,13525,0,1716118203,13058.869386419996,100.26181986000302,53488.3507932 2024-05-19,11:30:05.000,140,11042277,13245,0,1716118204,13058.916540589991,100.20542682000087,53488.3507932 2024-05-19,11:30:06.000,140,11042312,13605,0,1716118205,13058.930013209996,100.21952507999958,53488.32284472 2024-05-19,11:30:07.000,140,11042274,13485,0,1716118206,13058.956958449991,100.20542682000087,53488.427651519996 2024-05-19,11:30:08.000,140,11042246,13685,0,1716118207,13058.990639999996,100.21952507999958,53488.364767440005 2024-05-19,11:30:09.000,140,11042247,13285,0,1716118208,13059.010848929996,100.22657420999894,53488.39970304 2024-05-19,11:30:10.000,140,11042262,13525,0,1716118209,13059.031057859997,100.24067246999766,53488.40669016001 2024-05-19,11:30:11.000,140,11042278,13365,0,1716118210,13059.017585239992,100.22657420999894,53488.46957424 2024-05-19,11:30:12.000,140,11042266,13205,0,1716118211,13059.064739410001,100.2336233399983,53488.462587120004 2024-05-19,11:30:13.000,140,11042246,13405,0,1716118212,13059.044530480001,100.26181986000302,53488.46957424 2024-05-19,11:30:14.000,140,11042243,13565,0,1716118213,13059.024321550001,100.2829672500011,53488.54643256 2024-05-19,11:30:15.000,140,11042213,13685,0,1716118214,13059.031057859997,100.30411463999917,53488.52547120001 2024-05-19,11:30:16.000,140,11042282,13725,0,1716118215,13059.031057859997,100.32526203000452,53488.52547120001 2024-05-19,11:30:17.000,140,11042255,13405,0,1716118216,13059.004112620001,100.3464094200026,53488.53944544 2024-05-19,11:30:18.000,140,11042285,13525,0,1716118217,13058.997376309992,100.30411463999917,53488.52547120001 2024-05-19,11:30:19.000,140,11042337,13525,0,1716118218,13059.071475719997,100.29706550999981,53488.60232952001 2024-05-19,11:30:20.000,140,11042286,13645,0,1716118219,13059.010848929996,100.29001638000045,53488.55341968001 2024-05-19,11:30:21.000,140,11042295,13765,0,1716118220,13059.037794169992,100.21247595000023,53488.581368160005 2024-05-19,11:30:22.000,140,11042281,13525,0,1716118221,13059.010848929996,100.2336233399983,53488.56739392 2024-05-19,11:30:23.000,140,11042210,13445,0,1716118222,13058.977167379991,100.17018117000407,53488.58835528 2024-05-19,11:30:24.000,140,11042273,13565,0,1716118223,13059.017585239992,100.12788639000064,53488.64425224001 2024-05-19,11:30:25.000,140,11042293,13805,0,1716118224,13058.977167379991,100.08559161000449,53488.595342399996 2024-05-19,11:30:26.000,140,11042299,13725,0,1716118225,13059.031057859997,100.07149334999849,53488.630278000004 2024-05-19,11:30:27.000,140,11042308,13565,0,1716118226,13059.024321550001,100.04329683000105,53488.62329088001 2024-05-19,11:30:28.000,140,11042300,13445,0,1716118227,13059.004112620001,99.9869037899989,53488.58835528 2024-05-19,11:30:29.000,140,11042264,13485,0,1716118228,13059.017585239992,99.93755988000339,53488.532458320005 2024-05-19,11:30:30.000,140,11042282,13605,0,1716118229,13058.990639999996,99.93051075000403,53488.60232952001 2024-05-19,11:30:31.000,140,11042297,13525,0,1716118230,13059.024321550001,99.88116684000124,53488.595342399996 2024-05-19,11:30:32.000,140,11042239,13525,0,1716118231,13059.051266789997,99.83887205999781,53488.63726512 2024-05-19,11:30:33.000,140,11042268,13405,0,1716118232,13059.010848929996,99.79657728000166,53488.60931664 2024-05-19,11:30:34.000,140,11042299,13885,0,1716118233,13059.024321550001,99.77542989000358,53488.56739392 2024-05-19,11:30:35.000,140,11042258,13445,0,1716118234,13059.031057859997,99.75428249999823,53488.55341968001 2024-05-19,11:30:36.000,140,11042285,13325,0,1716118235,13059.024321550001,99.71198772000207,53488.53944544 2024-05-19,11:30:37.000,140,11042250,13525,0,1716118236,13058.983903690001,99.68379120000463,53488.595342399996 2024-05-19,11:30:38.000,140,11042270,13645,0,1716118237,13058.970431069996,99.66264380999928,53488.5604068 2024-05-19,11:30:39.000,140,11042293,13605,0,1716118238,13058.950222139996,99.62034903000313,53488.532458320005 2024-05-19,11:30:40.000,140,11042320,13125,0,1716118239,13058.950222139996,99.62034903000313,53488.62329088001 2024-05-19,11:30:41.000,140,11042267,13565,0,1716118240,13058.889595349996,99.55690686000162,53488.60931664 2024-05-19,11:30:42.000,140,11042272,13605,0,1716118241,13058.84244118,99.5428086000029,53488.57438104001 2024-05-19,11:30:43.000,140,11042288,13565,0,1716118242,13058.828968559996,99.51461207999819,53488.55341968001 2024-05-19,11:30:44.000,140,11042232,13285,0,1716118243,13058.82223225,99.45821904000331,53488.581368160005 2024-05-19,11:30:45.000,140,11042282,13645,0,1716118244,13058.76160546,99.48641556000075,53488.5604068 2024-05-19,11:30:46.000,140,11042257,13645,0,1716118245,13058.76160546,99.4300225199986,53488.51848408 2024-05-19,11:30:47.000,140,11042259,13165,0,1716118246,13058.74139653,99.3947768700018,53488.55341968001 2024-05-19,11:30:48.000,140,11042296,13325,0,1716118247,13058.66056081,99.37362948000373,53488.54643256 2024-05-19,11:30:49.000,140,11042327,13325,0,1716118248,13058.62014295,99.31723644000158,53488.52547120001 2024-05-19,11:30:50.000,140,11042308,13645,0,1716118249,13058.57972509,99.2960890500035,53488.54643256 2024-05-19,11:30:51.000,140,11042231,13445,0,1716118250,13058.546043539995,99.232646880002,53488.54643256 2024-05-19,11:30:52.000,140,11042245,13365,0,1716118251,13058.525834609994,99.19035209999856,53488.51848408 2024-05-19,11:30:53.000,140,11042289,13085,0,1716118252,13058.485416749994,99.16215558000113,53488.51848408 2024-05-19,11:30:54.000,140,11042277,13365,0,1716118253,13058.438262579999,99.16920471000049,53488.51848408 2024-05-19,11:30:55.000,140,11042285,13725,0,1716118254,13058.404581029994,99.16920471000049,53488.427651519996 2024-05-19,11:30:56.000,140,11042279,13405,0,1716118255,13058.350690549989,99.11281166999834,53488.44861288 2024-05-19,11:30:57.000,140,11042299,13365,0,1716118256,13058.317008999999,99.0846151500009,53488.483548480006 2024-05-19,11:30:58.000,140,11042272,13445,0,1716118257,13058.269854829989,99.06346776000282,53488.51848408 2024-05-19,11:30:59.000,140,11042325,13325,0,1716118258,13058.249645899989,99.02822210999875,53488.462587120004 2024-05-19,11:31:00.000,140,11042278,13565,0,1716118259,13058.222700659993,98.96477994000452,53488.427651519996 2024-05-19,11:31:01.000,140,11042257,13125,0,1716118260,13058.222700659993,98.95773080999788,53488.37175456 2024-05-19,11:31:02.000,140,11042251,13525,0,1716118261,13058.182282799993,98.89428864000365,53488.427651519996 2024-05-19,11:31:03.000,140,11042315,13605,0,1716118262,13058.155337559998,98.8731412499983,53488.38572880001 2024-05-19,11:31:04.000,140,11042342,13565,0,1716118263,13058.121656009993,98.81674821000342,53488.32284472 2024-05-19,11:31:05.000,140,11042258,13565,0,1716118264,13058.094710769998,98.80969908000407,53488.32983184 2024-05-19,11:31:06.000,140,11042289,13325,0,1716118265,13058.094710769998,98.76740430000063,53488.32284472 2024-05-19,11:31:07.000,140,11042268,13925,0,1716118266,13058.054292909997,98.72510952000448,53488.28790912001 2024-05-19,11:31:08.000,140,11042285,13525,0,1716118267,13058.027347670002,98.67576561000169,53488.259960639996 2024-05-19,11:31:09.000,140,11042293,13685,0,1716118268,13058.034083979997,98.67576561000169,53488.32284472 2024-05-19,11:31:10.000,140,11042255,13525,0,1716118269,13057.986929810002,98.6264216999989,53488.28790912001 2024-05-19,11:31:11.000,140,11042266,13725,0,1716118270,13057.919566709992,98.56297953000467,53488.23201216 2024-05-19,11:31:12.000,140,11042262,13205,0,1716118271,13057.926303020002,98.52068475000124,53488.30188336 2024-05-19,11:31:13.000,140,11042254,13565,0,1716118272,13057.899357779992,98.46429170999909,53488.280922 2024-05-19,11:31:14.000,140,11042297,13285,0,1716118273,13057.831994679997,98.40084954000486,53488.23201216 2024-05-19,11:31:15.000,140,11042277,13885,0,1716118274,13057.791576819996,98.38675127999886,53488.259960639996 2024-05-19,11:31:16.000,140,11042289,13245,0,1716118275,13057.744422650001,98.38675127999886,53488.22502504 2024-05-19,11:31:17.000,140,11042263,13645,0,1716118276,13057.751158959996,98.30921084999864,53488.16912808001 2024-05-19,11:31:18.000,140,11042285,13445,0,1716118277,13057.744422650001,98.25986694000312,53488.15515384 2024-05-19,11:31:19.000,140,11042272,13285,0,1716118278,13057.737686339991,98.23871954999777,53488.19008944001 2024-05-19,11:31:20.000,140,11042296,13605,0,1716118279,13057.690532169996,98.1823265100029,53488.1761152 2024-05-19,11:31:21.000,140,11042261,13485,0,1716118280,13057.670323239996,98.1823265100029,53488.148166720006 2024-05-19,11:31:22.000,140,11042280,13645,0,1716118281,13057.68379586,98.09773695000331,53488.16214096 2024-05-19,11:31:23.000,140,11042259,13645,0,1716118282,13057.650114309996,98.08363869000459,53488.148166720006 2024-05-19,11:31:24.000,140,11042288,13285,0,1716118283,13057.609696449996,98.06249129999924,53488.07130840001 2024-05-19,11:31:25.000,140,11042273,13245,0,1716118284,13057.57601489999,98.05544216999988,53488.05733416 2024-05-19,11:31:26.000,140,11042344,13565,0,1716118285,13057.57601489999,98.00609826000436,53488.05733416 2024-05-19,11:31:27.000,140,11042266,13645,0,1716118286,13057.549069659995,97.95675435000157,53488.07130840001 2024-05-19,11:31:28.000,140,11042286,13565,0,1716118287,13057.508651799995,97.92150870000478,53487.98746296 2024-05-19,11:31:29.000,140,11042331,13405,0,1716118288,13057.46149763,97.87216479000199,53487.98746296 2024-05-19,11:31:30.000,140,11042271,13485,0,1716118289,13057.46149763,97.85101740000391,53487.9665016 2024-05-19,11:31:31.000,140,11042302,13485,0,1716118290,13057.43455238999,97.80167349000112,53487.91759176 2024-05-19,11:31:32.000,140,11042312,13685,0,1716118291,13057.43455238999,97.77347697000368,53487.93156600001 2024-05-19,11:31:33.000,140,11042312,13405,0,1716118292,13057.40087084,97.74528044999897,53487.88265616001 2024-05-19,11:31:34.000,140,11042328,13205,0,1716118293,13057.387398219995,97.71708393000154,53487.980475840006 2024-05-19,11:31:35.000,140,11042288,13245,0,1716118294,13057.387398219995,97.71003480000218,53487.924578879996 2024-05-19,11:31:36.000,140,11042258,13205,0,1716118295,13057.367189289995,97.69593654000346,53487.88265616001 2024-05-19,11:31:37.000,140,11042280,13445,0,1716118296,13057.346980359995,97.68183828000474,53487.924578879996 2024-05-19,11:31:38.000,140,11042297,13565,0,1716118297,13057.286353569994,97.6888874100041,53487.87566904 2024-05-19,11:31:39.000,140,11042293,13125,0,1716118298,13057.25267201999,97.65364176000003,53487.88265616001 2024-05-19,11:31:40.000,140,11042322,13445,0,1716118299,13057.245935709994,97.64659263000067,53487.910604640005 2024-05-19,11:31:41.000,140,11042236,13325,0,1716118300,13057.218990469999,97.66069088999939,53487.83374632001 2024-05-19,11:31:42.000,140,11042280,13245,0,1716118301,13057.19204522999,97.66774001999875,53487.76387512001 2024-05-19,11:31:43.000,140,11042264,13485,0,1716118302,13057.21225415999,97.64659263000067,53487.84772056 2024-05-19,11:31:44.000,140,11042293,13765,0,1716118303,13057.151627369989,97.66069088999939,53487.79881072 2024-05-19,11:31:45.000,140,11042251,13285,0,1716118304,13057.158363679999,97.63954350000131,53487.73592664001 2024-05-19,11:31:46.000,140,11042287,13605,0,1716118305,13057.111209509989,97.64659263000067,53487.77086224 2024-05-19,11:31:47.000,140,11042321,13365,0,1716118306,13057.070791649989,97.66069088999939,53487.77086224 2024-05-19,11:31:48.000,140,11042246,13605,0,1716118307,13057.097736889998,97.6747891499981,53487.742913760005 2024-05-19,11:31:49.000,140,11042343,13645,0,1716118308,13057.043846409993,97.69593654000346,53487.73592664001 2024-05-19,11:31:50.000,140,11042322,13605,0,1716118309,13057.057319029998,97.70298567000282,53487.72893952 2024-05-19,11:31:51.000,140,11042293,13605,0,1716118310,13056.996692239998,97.73823131999961,53487.7219524 2024-05-19,11:31:52.000,140,11042316,13445,0,1716118311,13056.969746999988,97.75232957999833,53487.68701680001 2024-05-19,11:31:53.000,140,11042305,13405,0,1716118312,13056.989955929988,97.73118219000025,53487.68701680001 2024-05-19,11:31:54.000,140,11042345,13605,0,1716118313,13056.969746999988,97.76642784000433,53487.61714560001 2024-05-19,11:31:55.000,140,11042292,13285,0,1716118314,13056.936065449998,97.76642784000433,53487.68002968 2024-05-19,11:31:56.000,140,11042322,13125,0,1716118315,13056.949538069988,97.74528044999897,53487.67304256 2024-05-19,11:31:57.000,140,11042311,13365,0,1716118316,13056.963010689993,97.75937870999769,53487.60317136 2024-05-19,11:31:58.000,140,11042298,13485,0,1716118317,13056.969746999988,97.79462436000176,53487.589197119996 2024-05-19,11:31:59.000,140,11042286,13525,0,1716118318,13057.023637479993,97.81577174999984,53487.56124864 2024-05-19,11:32:00.000,140,11042302,13285,0,1716118319,13057.064055339994,97.7875752300024,53487.624132720004 2024-05-19,11:32:01.000,140,11042359,13845,0,1716118320,13057.117945819999,97.78052610000304,53487.6520812 2024-05-19,11:32:02.000,140,11042320,13365,0,1716118321,13057.25940833,97.80167349000112,53487.58221 2024-05-19,11:32:03.000,140,11042370,13565,0,1716118322,13057.29308987999,97.7875752300024,53487.61015848 2024-05-19,11:32:04.000,140,11042294,13285,0,1716118323,13057.346980359995,97.76642784000433,53487.63111984 2024-05-19,11:32:05.000,140,11042246,13885,0,1716118324,13057.367189289995,97.75937870999769,53487.59618424001 2024-05-19,11:32:06.000,140,11042298,13445,0,1716118325,13057.41434345999,97.73823131999961,53487.645094080006 2024-05-19,11:32:07.000,140,11042356,13525,0,1716118326,13057.46149763,97.70298567000282,53487.66605544001 2024-05-19,11:32:08.000,140,11042302,13605,0,1716118327,13057.47497024999,97.7241330600009,53487.61714560001 2024-05-19,11:32:09.000,140,11042303,13365,0,1716118328,13057.50191549,97.71708393000154,53487.645094080006 2024-05-19,11:32:10.000,140,11042313,13685,0,1716118329,13057.589487519996,97.7241330600009,53487.6520812 2024-05-19,11:32:11.000,140,11042277,13525,0,1716118330,13057.60296014,97.73823131999961,53487.67304256 2024-05-19,11:32:12.000,140,11042289,13365,0,1716118331,13057.629905379996,97.71003480000218,53487.63810696001 2024-05-19,11:32:13.000,140,11042339,13525,0,1716118332,13057.656850619991,97.70298567000282,53487.65906832 2024-05-19,11:32:14.000,140,11042342,13245,0,1716118333,13057.70400479,97.7241330600009,53487.60317136 2024-05-19,11:32:15.000,140,11042285,13565,0,1716118334,13057.710741099996,97.73118219000025,53487.589197119996 2024-05-19,11:32:16.000,140,11042278,13645,0,1716118335,13057.764631580001,97.74528044999897,53487.6520812 2024-05-19,11:32:17.000,140,11042287,13245,0,1716118336,13057.805049440001,97.73823131999961,53487.645094080006 2024-05-19,11:32:18.000,140,11042268,13685,0,1716118337,13057.791576819996,97.76642784000433,53487.67304256 2024-05-19,11:32:19.000,140,11042272,13565,0,1716118338,13057.784840510001,97.77347697000368,53487.63810696001 2024-05-19,11:32:20.000,140,11042291,13285,0,1716118339,13057.778104199992,97.80872262000048,53487.65906832 2024-05-19,11:32:21.000,140,11042267,13085,0,1716118340,13057.805049440001,97.83691913999792,53487.68002968 2024-05-19,11:32:22.000,140,11042264,13565,0,1716118341,13057.811785749996,97.84396827000455,53487.694003920005 2024-05-19,11:32:23.000,140,11042294,13325,0,1716118342,13057.771367889996,97.94970522000222,53487.61015848 2024-05-19,11:32:24.000,140,11042299,13645,0,1716118343,13057.811785749996,97.99199999999837,53487.68002968 2024-05-19,11:32:25.000,140,11042264,13325,0,1716118344,13057.825258370001,98.00609826000436,53487.68701680001 2024-05-19,11:32:26.000,140,11042265,13925,0,1716118345,13057.838730989992,98.01314739000372,53487.71496528001 2024-05-19,11:32:27.000,140,11042284,13325,0,1716118346,13057.818522059992,98.06249129999924,53487.74990088 2024-05-19,11:32:28.000,140,11042270,13565,0,1716118347,13057.818522059992,98.05544216999988,53487.7219524 2024-05-19,11:32:29.000,140,11042294,13445,0,1716118348,13057.845467300001,98.1329826000001,53487.76387512001 2024-05-19,11:32:30.000,140,11042246,13605,0,1716118349,13057.831994679997,98.1329826000001,53487.73592664001 2024-05-19,11:32:31.000,140,11042266,13645,0,1716118350,13057.899357779992,98.11183521000203,53487.77784936 2024-05-19,11:32:32.000,140,11042312,13405,0,1716118351,13057.933039329997,98.16117912000482,53487.756887999996 2024-05-19,11:32:33.000,140,11042299,13365,0,1716118352,13058.000402429992,98.19642477000161,53487.791823600004 2024-05-19,11:32:34.000,140,11042256,13725,0,1716118353,13058.020611359992,98.16822825000418,53487.77086224 2024-05-19,11:32:35.000,140,11042250,13485,0,1716118354,13058.013875049997,98.18937564000225,53487.74990088 2024-05-19,11:32:36.000,140,11042273,13325,0,1716118355,13058.040820289993,98.1329826000001,53487.756887999996 2024-05-19,11:32:37.000,140,11042287,13405,0,1716118356,13058.067765530002,98.1329826000001,53487.791823600004 2024-05-19,11:32:38.000,140,11042276,13645,0,1716118357,13058.114919699998,98.09068782000395,53487.8267592 2024-05-19,11:32:39.000,140,11042301,13445,0,1716118358,13058.121656009993,98.08363869000459,53487.8267592 2024-05-19,11:32:40.000,140,11042296,13645,0,1716118359,13058.195755419998,98.08363869000459,53487.84772056 2024-05-19,11:32:41.000,140,11042274,13245,0,1716118360,13058.263118519993,98.05544216999988,53487.84772056 2024-05-19,11:32:42.000,140,11042299,12925,0,1716118361,13058.229436969988,98.01314739000372,53487.812784960006 2024-05-19,11:32:43.000,140,11042287,13285,0,1716118362,13058.323745309994,98.0342947800018,53487.90361752001 2024-05-19,11:32:44.000,140,11042249,13685,0,1716118363,13058.377635789999,97.99199999999837,53487.959514480004 2024-05-19,11:32:45.000,140,11042216,13605,0,1716118364,13058.41131733999,98.0342947800018,53487.980475840006 2024-05-19,11:32:46.000,140,11042294,13605,0,1716118365,13058.458471509999,98.00609826000436,53487.980475840006 2024-05-19,11:32:47.000,140,11042259,13605,0,1716118366,13058.465207819994,97.99199999999837,53487.93855312 2024-05-19,11:32:48.000,140,11042240,13765,0,1716118367,13058.485416749994,97.99199999999837,53488.00842432 2024-05-19,11:32:49.000,140,11042234,13325,0,1716118368,13058.505625679994,97.98495086999901,53487.99445008 2024-05-19,11:32:50.000,140,11042251,13645,0,1716118369,13058.53930723,98.02724565000244,53488.04335992 2024-05-19,11:32:51.000,140,11042251,13285,0,1716118370,13058.55277984999,98.04134391000116,53488.078295520005 2024-05-19,11:32:52.000,140,11042348,12965,0,1716118371,13058.55277984999,98.02724565000244,53488.07130840001 2024-05-19,11:32:53.000,140,11042284,13485,0,1716118372,13058.57972509,98.05544216999988,53488.09925688001 2024-05-19,11:32:54.000,140,11042255,13485,0,1716118373,13058.606670329995,98.07658955999796,53488.14117960001 2024-05-19,11:32:55.000,140,11042227,13405,0,1716118374,13058.586461399995,98.09773695000331,53488.092269759996 2024-05-19,11:32:56.000,140,11042270,13085,0,1716118375,13058.606670329995,98.09773695000331,53488.16214096 2024-05-19,11:32:57.000,140,11042232,13405,0,1716118376,13058.61340663999,98.08363869000459,53488.13419248 2024-05-19,11:32:58.000,140,11042223,13485,0,1716118377,13058.59319770999,98.0695404299986,53488.15515384 2024-05-19,11:32:59.000,140,11042246,13205,0,1716118378,13058.647088189995,98.10478608000267,53488.20406368 2024-05-19,11:33:00.000,140,11042230,13845,0,1716118379,13058.62014295,98.11183521000203,53488.19008944001 2024-05-19,11:33:01.000,140,11042253,13605,0,1716118380,13058.62014295,98.11183521000203,53488.20406368 2024-05-19,11:33:02.000,140,11042233,13205,0,1716118381,13058.62014295,98.11183521000203,53488.23201216 2024-05-19,11:33:03.000,140,11042252,13645,0,1716118382,13058.68076974,98.10478608000267,53488.22502504 2024-05-19,11:33:04.000,140,11042270,13645,0,1716118383,13058.707714979995,98.07658955999796,53488.259960639996 2024-05-19,11:33:05.000,140,11042246,13765,0,1716118384,13058.73466021999,98.05544216999988,53488.23201216 2024-05-19,11:33:06.000,140,11042219,13085,0,1716118385,13058.7211876,98.04134391000116,53488.28790912001 2024-05-19,11:33:07.000,140,11042273,13045,0,1716118386,13058.77507807999,98.02019652000308,53488.35778032001 2024-05-19,11:33:08.000,140,11042291,13565,0,1716118387,13058.77507807999,98.04134391000116,53488.35778032001 2024-05-19,11:33:09.000,140,11042272,13165,0,1716118388,13058.80202332,97.99199999999837,53488.39970304 2024-05-19,11:33:10.000,140,11042218,13565,0,1716118389,13058.855913799991,98.01314739000372,53488.4206644 2024-05-19,11:33:11.000,140,11042322,13365,0,1716118390,13058.855913799991,97.97085261000029,53488.4206644 2024-05-19,11:33:12.000,140,11042215,13565,0,1716118391,13058.84244118,97.91445956999814,53488.4206644 2024-05-19,11:33:13.000,140,11042270,13125,0,1716118392,13058.876122729991,97.90741043999878,53488.40669016001 2024-05-19,11:33:14.000,140,11042299,13845,0,1716118393,13058.855913799991,97.88626305000071,53488.483548480006 2024-05-19,11:33:15.000,140,11042240,13405,0,1716118394,13058.849177489996,97.85101740000391,53488.4905356 2024-05-19,11:33:16.000,140,11042293,13525,0,1716118395,13058.86265011,97.80167349000112,53488.51848408 2024-05-19,11:33:17.000,140,11042243,13405,0,1716118396,13058.828968559996,97.83691913999792,53488.54643256 2024-05-19,11:33:18.000,140,11042298,13285,0,1716118397,13058.79528700999,97.80167349000112,53488.51848408 2024-05-19,11:33:19.000,140,11042256,13405,0,1716118398,13058.808759629996,97.81577174999984,53488.54643256 2024-05-19,11:33:20.000,140,11042263,13525,0,1716118399,13058.78181439,97.78052610000304,53488.51848408 2024-05-19,11:33:21.000,140,11042299,13245,0,1716118400,13058.808759629996,97.75937870999769,53488.61630376 2024-05-19,11:33:22.000,140,11042269,13245,0,1716118401,13058.76160546,97.73823131999961,53488.60931664 2024-05-19,11:33:23.000,140,11042237,13285,0,1716118402,13058.74139653,97.73823131999961,53488.60931664 2024-05-19,11:33:24.000,140,11042314,13365,0,1716118403,13058.71445128999,97.71003480000218,53488.595342399996 2024-05-19,11:33:25.000,140,11042245,13525,0,1716118404,13058.64035188,97.6888874100041,53488.55341968001 2024-05-19,11:33:26.000,140,11042266,13445,0,1716118405,13058.66056081,97.68183828000474,53488.60931664 2024-05-19,11:33:27.000,140,11042285,13525,0,1716118406,13058.63361556999,97.6747891499981,53488.62329088001 2024-05-19,11:33:28.000,140,11042269,13325,0,1716118407,13058.66056081,97.6747891499981,53488.61630376 2024-05-19,11:33:29.000,140,11042274,13245,0,1716118408,13058.62014295,97.65364176000003,53488.63726512 2024-05-19,11:33:30.000,140,11042259,13165,0,1716118409,13058.586461399995,97.63249437000195,53488.67918784 2024-05-19,11:33:31.000,140,11042270,13525,0,1716118410,13058.57972509,97.63249437000195,53488.64425224001 2024-05-19,11:33:32.000,140,11042271,13245,0,1716118411,13058.53930723,97.61839611000323,53488.651239360006 2024-05-19,11:33:33.000,140,11042267,13485,0,1716118412,13058.525834609994,97.60429785000451,53488.651239360006 2024-05-19,11:33:34.000,140,11042235,13285,0,1716118413,13058.45173519999,97.5761013299998,53488.61630376 2024-05-19,11:33:35.000,140,11042252,13445,0,1716118414,13058.485416749994,97.56200307000108,53488.67220072001 2024-05-19,11:33:36.000,140,11042282,13285,0,1716118415,13058.465207819994,97.50561002999893,53488.63726512 2024-05-19,11:33:47.000,140,11042266,13445,0,1716118426,13058.404581029994,97.43511872999807,53488.630278000004 2024-05-19,11:33:48.000,140,11042233,13245,0,1716118427,13058.458471509999,97.39987308000127,53488.62329088001 2024-05-19,11:33:49.000,140,11042294,13565,0,1716118428,13058.45173519999,97.42102046999935,53488.6652136 2024-05-19,11:33:50.000,140,11042286,13525,0,1716118429,13058.438262579999,97.42806959999871,53488.71412344 2024-05-19,11:33:51.000,140,11042249,13405,0,1716118430,13058.444998889994,97.41397133999999,53488.70713632 2024-05-19,11:33:52.000,140,11042268,13605,0,1716118431,13058.465207819994,97.40692221000063,53488.71412344 2024-05-19,11:33:53.000,140,11042285,12965,0,1716118432,13058.444998889994,97.41397133999999,53488.71412344 2024-05-19,11:33:54.000,140,11042263,13445,0,1716118433,13058.438262579999,97.42102046999935,53488.72111056001 2024-05-19,11:33:55.000,140,11042266,13565,0,1716118434,13058.438262579999,97.43511872999807,53488.69316208001 2024-05-19,11:33:56.000,140,11042280,13285,0,1716118435,13058.424789959994,97.42806959999871,53488.67918784 2024-05-19,11:33:57.000,140,11042277,13685,0,1716118436,13058.444998889994,97.41397133999999,53488.67918784 2024-05-19,11:33:58.000,140,11042245,13245,0,1716118437,13058.424789959994,97.43511872999807,53488.68617496 2024-05-19,11:33:59.000,140,11042314,13445,0,1716118438,13058.444998889994,97.4421678600047,53488.67918784 2024-05-19,11:34:00.000,140,11042303,13485,0,1716118439,13058.438262579999,97.41397133999999,53488.70713632 2024-05-19,11:34:01.000,140,11042255,13485,0,1716118440,13058.370899479989,97.42102046999935,53488.7350848 2024-05-19,11:34:02.000,140,11042304,13285,0,1716118441,13058.377635789999,97.40692221000063,53488.651239360006 2024-05-19,11:34:03.000,140,11042277,13365,0,1716118442,13058.39110840999,97.39282395000191,53488.700149200005 2024-05-19,11:34:04.000,140,11042287,13605,0,1716118443,13058.39110840999,97.40692221000063,53488.72809768 2024-05-19,11:34:05.000,140,11042282,13565,0,1716118444,13058.364163169994,97.39282395000191,53488.71412344 2024-05-19,11:34:06.000,140,11042254,13245,0,1716118445,13058.377635789999,97.35052916999848,53488.78399464 2024-05-19,11:34:07.000,140,11042306,13645,0,1716118446,13058.397844719999,97.35757829999784,53488.72111056001 2024-05-19,11:34:08.000,140,11042256,13605,0,1716118447,13058.41131733999,97.37167656000383,53488.75604616 2024-05-19,11:34:09.000,140,11042283,13165,0,1716118448,13058.418053649999,97.31528352000169,53488.749059040005 2024-05-19,11:34:10.000,140,11042297,13845,0,1716118449,13058.397844719999,97.33643090999976,53488.67220072001 2024-05-19,11:34:11.000,140,11042290,13605,0,1716118450,13058.438262579999,97.34348003999912,53488.700149200005 2024-05-19,11:34:12.000,140,11042302,13165,0,1716118451,13058.418053649999,97.36462743000448,53488.651239360006 2024-05-19,11:34:13.000,140,11042292,13365,0,1716118452,13058.438262579999,97.36462743000448,53488.68617496 2024-05-19,11:34:14.000,140,11042293,13565,0,1716118453,13058.465207819994,97.38577482000255,53488.64425224001 2024-05-19,11:34:15.000,140,11042299,13885,0,1716118454,13058.465207819994,97.36462743000448,53488.60232952001 2024-05-19,11:34:16.000,140,11042270,13645,0,1716118455,13058.505625679994,97.33643090999976,53488.595342399996 2024-05-19,11:34:17.000,140,11042268,13285,0,1716118456,13058.51236198999,97.31528352000169,53488.65822648 2024-05-19,11:34:18.000,140,11042265,13405,0,1716118457,13058.53257091999,97.3293817800004,53488.63726512 2024-05-19,11:34:19.000,140,11042272,13445,0,1716118458,13058.525834609994,97.32233265000104,53488.651239360006 2024-05-19,11:34:20.000,140,11042281,13405,0,1716118459,13058.53930723,97.27298873999825,53488.630278000004 2024-05-19,11:34:21.000,140,11042334,13885,0,1716118460,13058.59993402,97.23774309000146,53488.70713632 2024-05-19,11:34:22.000,140,11042325,13445,0,1716118461,13058.61340663999,97.22364483000274,53488.68617496 2024-05-19,11:34:23.000,140,11042270,13405,0,1716118462,13058.647088189995,97.25184135000018,53488.67220072001 2024-05-19,11:34:24.000,140,11042298,13565,0,1716118463,13058.66056081,97.22364483000274,53488.69316208001 2024-05-19,11:34:25.000,140,11042290,13325,0,1716118464,13058.626879259995,97.2306939600021,53488.72111056001 2024-05-19,11:34:26.000,140,11042295,13325,0,1716118465,13058.69424235999,97.22364483000274,53488.700149200005 2024-05-19,11:34:27.000,140,11042269,13325,0,1716118466,13058.748132839995,97.25184135000018,53488.70713632 2024-05-19,11:34:28.000,140,11042299,13325,0,1716118467,13058.7211876,97.20249744000466,53488.68617496 2024-05-19,11:34:29.000,140,11042318,13445,0,1716118468,13058.74139653,97.20954657000402,53488.749059040005 2024-05-19,11:34:30.000,140,11042267,13925,0,1716118469,13058.768341769995,97.18839917999867,53488.69316208001 2024-05-19,11:34:31.000,140,11042302,13525,0,1716118470,13058.78181439,97.17430091999995,53488.78399464 2024-05-19,11:34:32.000,140,11042313,13645,0,1716118471,13058.80202332,97.13905527000315,53488.749059040005 2024-05-19,11:34:33.000,140,11042277,13325,0,1716118472,13058.78181439,97.18839917999867,53488.700149200005 2024-05-19,11:34:34.000,140,11042263,13605,0,1716118473,13058.79528700999,97.16020266000123,53488.77700752 2024-05-19,11:34:35.000,140,11042302,13365,0,1716118474,13058.86265011,97.20249744000466,53488.763033279996 2024-05-19,11:34:36.000,140,11042325,13405,0,1716118475,13058.86265011,97.22364483000274,53488.79098176001 2024-05-19,11:34:37.000,140,11042287,13325,0,1716118476,13058.849177489996,97.20954657000402,53488.83989160001 2024-05-19,11:34:38.000,140,11042320,13605,0,1716118477,13058.84244118,97.18135004999931,53488.763033279996 2024-05-19,11:34:39.000,140,11042293,13765,0,1716118478,13058.828968559996,97.17430091999995,53488.804956 2024-05-19,11:34:40.000,140,11042307,13805,0,1716118479,13058.83570486999,97.20249744000466,53488.77002040001 2024-05-19,11:34:41.000,140,11042298,13405,0,1716118480,13058.80202332,97.17430091999995,53488.81194312001 2024-05-19,11:34:42.000,140,11042281,13605,0,1716118481,13058.849177489996,97.13905527000315,53488.82591736 2024-05-19,11:34:43.000,140,11042265,13645,0,1716118482,13058.788550699996,97.1320061400038,53488.79098176001 2024-05-19,11:34:44.000,140,11042287,13165,0,1716118483,13058.83570486999,97.16020266000123,53488.88181432 2024-05-19,11:34:45.000,140,11042258,13525,0,1716118484,13058.808759629996,97.16020266000123,53488.82591736 2024-05-19,11:34:46.000,140,11042287,13045,0,1716118485,13058.79528700999,97.11085874999844,53488.85386584 2024-05-19,11:34:47.000,140,11042260,13205,0,1716118486,13058.83570486999,97.14610440000251,53488.8748272 2024-05-19,11:34:48.000,140,11042265,13285,0,1716118487,13058.84244118,97.1320061400038,53488.88880144001 2024-05-19,11:34:49.000,140,11042269,13565,0,1716118488,13058.86265011,97.10380961999908,53488.89578856 2024-05-19,11:34:50.000,140,11042269,13685,0,1716118489,13058.936749519991,97.06151484000293,53488.90976280001 2024-05-19,11:34:51.000,140,11042259,13565,0,1716118490,13058.936749519991,97.06151484000293,53488.89578856 2024-05-19,11:34:52.000,140,11042276,13405,0,1716118491,13058.970431069996,97.04036745000485,53488.88181432 2024-05-19,11:34:53.000,140,11042306,13285,0,1716118492,13058.943485830001,97.03331831999822,53488.89578856 2024-05-19,11:34:54.000,140,11042276,13365,0,1716118493,13059.004112620001,97.04036745000485,53488.88880144001 2024-05-19,11:34:55.000,140,11042286,13565,0,1716118494,13059.037794169992,97.04036745000485,53488.930724159996 2024-05-19,11:34:56.000,140,11042319,13365,0,1716118495,13059.071475719997,97.01217093000014,53488.95168552 2024-05-19,11:34:57.000,140,11042292,13325,0,1716118496,13059.071475719997,97.0192200599995,53489.00059536 2024-05-19,11:34:58.000,140,11042284,13245,0,1716118497,13059.071475719997,97.01217093000014,53488.99360824 2024-05-19,11:34:59.000,140,11042297,13445,0,1716118498,13059.111893579997,97.00512180000078,53489.00059536 2024-05-19,11:35:00.000,140,11042307,13405,0,1716118499,13059.091684649997,97.0192200599995,53489.00758248001 2024-05-19,11:35:01.000,140,11042250,13285,0,1716118500,13059.118629889992,97.02626918999886,53489.07046656 2024-05-19,11:35:02.000,140,11042321,13485,0,1716118501,13059.138838819992,97.04036745000485,53489.07046656 2024-05-19,11:35:03.000,140,11042290,13445,0,1716118502,13059.084948340002,97.08971136000036,53489.07745368001 2024-05-19,11:35:04.000,140,11042274,13605,0,1716118503,13059.078212029992,97.04036745000485,53489.04251808 2024-05-19,11:35:05.000,140,11042282,13685,0,1716118504,13059.118629889992,97.11085874999844,53489.07745368001 2024-05-19,11:35:06.000,140,11042319,13925,0,1716118505,13059.058003099992,97.10380961999908,53489.10540216001 2024-05-19,11:35:07.000,140,11042293,13605,0,1716118506,13059.044530480001,97.16020266000123,53489.07745368001 2024-05-19,11:35:08.000,140,11042287,13485,0,1716118507,13059.017585239992,97.20954657000402,53489.06347944 2024-05-19,11:35:09.000,140,11042289,13565,0,1716118508,13059.071475719997,97.18839917999867,53489.098415039996 2024-05-19,11:35:10.000,140,11042292,13645,0,1716118509,13059.105157270002,97.23774309000146,53489.10540216001 2024-05-19,11:35:11.000,140,11042284,13405,0,1716118510,13059.118629889992,97.28003787000489,53489.154312000006 2024-05-19,11:35:12.000,140,11042285,13725,0,1716118511,13059.125366200002,97.28708700000425,53489.1892476 2024-05-19,11:35:13.000,140,11042341,13965,0,1716118512,13059.132102509997,97.30118526000297,53489.1892476 2024-05-19,11:35:14.000,140,11042308,13565,0,1716118513,13059.192729299997,97.27298873999825,53489.22418320001 2024-05-19,11:35:15.000,140,11042318,13525,0,1716118514,13059.253356089997,97.30118526000297,53489.21719608 2024-05-19,11:35:16.000,140,11042298,13765,0,1716118515,13059.239883469992,97.28708700000425,53489.21719608 2024-05-19,11:35:17.000,140,11042276,13605,0,1716118516,13059.293773949998,97.30118526000297,53489.23117032 2024-05-19,11:35:18.000,140,11042275,13365,0,1716118517,13059.374609669998,97.31528352000169,53489.27309304001 2024-05-19,11:35:19.000,140,11042307,13405,0,1716118518,13059.408291219988,97.27298873999825,53489.22418320001 2024-05-19,11:35:20.000,140,11042292,13805,0,1716118519,13059.495863249998,97.25889047999954,53489.28008016 2024-05-19,11:35:21.000,140,11042312,13285,0,1716118520,13059.522808489994,97.27298873999825,53489.29405440001 2024-05-19,11:35:22.000,140,11042263,13485,0,1716118521,13059.563226349994,97.22364483000274,53489.29405440001 2024-05-19,11:35:23.000,140,11042300,13685,0,1716118522,13059.617116829999,97.17430091999995,53489.31501576001 2024-05-19,11:35:24.000,140,11042278,13605,0,1716118523,13059.684479929994,97.15315353000187,53489.32899 2024-05-19,11:35:25.000,140,11042265,13805,0,1716118524,13059.745106719995,97.11085874999844,53489.36392560001 2024-05-19,11:35:26.000,140,11042288,13525,0,1716118525,13059.83267874999,97.07561310000165,53489.33597712 2024-05-19,11:35:27.000,140,11042268,13805,0,1716118526,13059.906778159995,97.08971136000036,53489.39187408001 2024-05-19,11:35:28.000,140,11042308,13925,0,1716118527,13059.89330553999,97.07561310000165,53489.419822560005 2024-05-19,11:35:29.000,140,11042293,13405,0,1716118528,13059.91351446999,97.06856397000229,53489.39187408001 2024-05-19,11:35:30.000,140,11042263,13365,0,1716118529,13059.99435018999,97.02626918999886,53489.38488696 2024-05-19,11:35:31.000,140,11042271,13765,0,1716118530,13060.02129543,96.99102354000206,53489.40584832 2024-05-19,11:35:32.000,140,11042284,14085,0,1716118531,13060.02129543,97.00512180000078,53489.433796799996 2024-05-19,11:35:33.000,140,11042277,13925,0,1716118532,13060.075185909991,97.04036745000485,53489.48270664001 2024-05-19,11:35:34.000,140,11042259,13525,0,1716118533,13060.088658529996,97.04036745000485,53489.51065512001 2024-05-19,11:35:35.000,140,11042303,13405,0,1716118534,13060.156021629991,97.03331831999822,53489.52462936 2024-05-19,11:35:36.000,140,11042215,13485,0,1716118535,13060.115603769991,97.04741658000421,53489.538603600005 2024-05-19,11:35:37.000,140,11042248,13765,0,1716118536,13060.129076389996,97.05446571000357,53489.55257784 2024-05-19,11:35:38.000,140,11042283,13685,0,1716118537,13060.169494249996,97.08971136000036,53489.60847480001 2024-05-19,11:35:39.000,140,11042223,13885,0,1716118538,13060.216648419992,97.16020266000123,53489.58052632001 2024-05-19,11:35:40.000,140,11042231,13605,0,1716118539,13060.230121039996,97.16020266000123,53489.657384640006 2024-05-19,11:35:41.000,140,11042297,13645,0,1716118540,13060.203175800001,97.18839917999867,53489.59450056 2024-05-19,11:35:42.000,140,11042285,13765,0,1716118541,13060.236857349992,97.21659570000338,53489.601487679996 2024-05-19,11:35:43.000,140,11042304,13725,0,1716118542,13060.284011520002,97.25889047999954,53489.61546192 2024-05-19,11:35:44.000,140,11042241,13725,0,1716118543,13060.257066279992,97.25184135000018,53489.66437176 2024-05-19,11:35:45.000,140,11042287,13685,0,1716118544,13060.290747829997,97.29413613000361,53489.65039752001 2024-05-19,11:35:46.000,140,11042267,13565,0,1716118545,13060.344638310002,97.29413613000361,53489.706294480005 2024-05-19,11:35:47.000,140,11042297,13565,0,1716118546,13060.290747829997,97.30823439000233,53489.67834600001 2024-05-19,11:35:48.000,140,11042273,13525,0,1716118547,13060.310956759997,97.34348003999912,53489.72026872 2024-05-19,11:35:49.000,140,11042288,13165,0,1716118548,13060.351374619997,97.3293817800004,53489.67135888 2024-05-19,11:35:50.000,140,11042276,13525,0,1716118549,13060.385056170002,97.32233265000104,53489.69930736001 2024-05-19,11:35:51.000,140,11042274,13925,0,1716118550,13060.412001409997,97.34348003999912,53489.69232024 2024-05-19,11:35:52.000,140,11042317,13365,0,1716118551,13060.465891890002,97.33643090999976,53489.72026872 2024-05-19,11:35:53.000,140,11042334,13725,0,1716118552,13060.506309750002,97.3787256900032,53489.77616568001 2024-05-19,11:35:54.000,140,11042308,13765,0,1716118553,13060.513046059998,97.31528352000169,53489.79712704001 2024-05-19,11:35:55.000,140,11042279,13725,0,1716118554,13060.566936540003,97.3293817800004,53489.83206264 2024-05-19,11:35:56.000,140,11042254,13325,0,1716118555,13060.553463919998,97.32233265000104,53489.83904976 2024-05-19,11:35:57.000,140,11042286,13245,0,1716118556,13060.587145469988,97.30118526000297,53489.804114160004 2024-05-19,11:35:58.000,140,11042279,13325,0,1716118557,13060.634299639998,97.2659396099989,53489.853024000004 2024-05-19,11:35:59.000,140,11042295,13565,0,1716118558,13060.715135359998,97.28003787000489,53489.853024000004 2024-05-19,11:36:00.000,140,11042307,13365,0,1716118559,13060.782498459994,97.25889047999954,53489.94385656001 2024-05-19,11:36:01.000,140,11042304,13485,0,1716118560,13060.82965262999,97.20249744000466,53489.922895200005 2024-05-19,11:36:02.000,140,11042250,13405,0,1716118561,13060.883543109994,97.18839917999867,53489.90892096 2024-05-19,11:36:03.000,140,11042284,13405,0,1716118562,13060.843125249994,97.20954657000402,53489.95084368 2024-05-19,11:36:04.000,140,11042258,13525,0,1716118563,13060.863334179994,97.21659570000338,53489.992766400006 2024-05-19,11:36:05.000,140,11042286,13085,0,1716118564,13060.87007048999,97.20954657000402,53489.971805040004 2024-05-19,11:36:06.000,140,11042263,13405,0,1716118565,13060.91048834999,97.18135004999931,53489.97879216 2024-05-19,11:36:07.000,140,11042281,13525,0,1716118566,13060.89701573,97.17430091999995,53490.041676240005 2024-05-19,11:36:08.000,140,11042305,13565,0,1716118567,13060.95090620999,97.1320061400038,53489.992766400006 2024-05-19,11:36:09.000,140,11042331,13125,0,1716118568,13060.883543109994,97.1320061400038,53490.090586080005 2024-05-19,11:36:10.000,140,11042313,13485,0,1716118569,13060.89701573,97.10380961999908,53490.06263760001 2024-05-19,11:36:11.000,140,11042254,13605,0,1716118570,13060.93069727999,97.082662230001,53490.00674064 2024-05-19,11:36:12.000,140,11042272,13405,0,1716118571,13060.95090620999,97.082662230001,53490.00674064 2024-05-19,11:36:13.000,140,11042278,13525,0,1716118572,13060.964378829995,97.08971136000036,53490.027702 2024-05-19,11:36:14.000,140,11042305,13205,0,1716118573,13060.97111513999,97.08971136000036,53490.090586080005 2024-05-19,11:36:15.000,140,11042299,13805,0,1716118574,13060.95090620999,97.10380961999908,53490.04866336 2024-05-19,11:36:16.000,140,11042287,13645,0,1716118575,13061.01826931,97.06856397000229,53490.05565048 2024-05-19,11:36:17.000,140,11042295,13245,0,1716118576,13060.99806038,97.10380961999908,53490.01372776001 2024-05-19,11:36:18.000,140,11042296,13885,0,1716118577,13061.01153299999,97.10380961999908,53490.08359896001 2024-05-19,11:36:19.000,140,11042297,13365,0,1716118578,13061.09910503,97.07561310000165,53490.090586080005 2024-05-19,11:36:20.000,140,11042269,13285,0,1716118579,13061.166468129995,97.05446571000357,53490.11853456 2024-05-19,11:36:21.000,140,11042273,13485,0,1716118580,13061.227094919996,97.0192200599995,53490.08359896001 2024-05-19,11:36:22.000,140,11042310,13125,0,1716118581,13061.25404015999,97.07561310000165,53490.12552168 2024-05-19,11:36:23.000,140,11042320,13565,0,1716118582,13061.30119433,97.06151484000293,53490.1674444 2024-05-19,11:36:24.000,140,11042322,13205,0,1716118583,13061.328139569996,96.99102354000206,53490.139495920004 2024-05-19,11:36:25.000,140,11042293,13605,0,1716118584,13061.355084809991,96.95577788999799,53490.11853456 2024-05-19,11:36:26.000,140,11042257,13485,0,1716118585,13061.375293739991,96.95577788999799,53490.139495920004 2024-05-19,11:36:27.000,140,11042286,13245,0,1716118586,13061.422447910001,96.91348311000183,53490.090586080005 2024-05-19,11:36:28.000,140,11042267,13285,0,1716118587,13061.469602079997,96.90643398000248,53490.11853456 2024-05-19,11:36:29.000,140,11042259,13085,0,1716118588,13061.516756249992,96.84299181000097,53490.160457280006 2024-05-19,11:36:30.000,140,11042255,13285,0,1716118589,13061.563910420002,96.82184442000289,53490.11154744001 2024-05-19,11:36:31.000,140,11042284,13765,0,1716118590,13061.617800899992,96.80069703000481,53490.1674444 2024-05-19,11:36:32.000,140,11042303,13285,0,1716118591,13061.651482449997,96.75840225000138,53490.1674444 2024-05-19,11:36:33.000,140,11042255,13405,0,1716118592,13061.718845549993,96.70905833999859,53490.1674444 2024-05-19,11:36:34.000,140,11042313,13525,0,1716118593,13061.705372930002,96.65266530000372,53490.209367120005 2024-05-19,11:36:35.000,140,11042267,13525,0,1716118594,13061.779472339993,96.63856703999772,53490.209367120005 2024-05-19,11:36:36.000,140,11042299,13645,0,1716118595,13061.813153889998,96.61037052000029,53490.258276960005 2024-05-19,11:36:37.000,140,11042280,13765,0,1716118596,13061.799681269993,96.57512487000349,53490.24430272 2024-05-19,11:36:38.000,140,11042270,13485,0,1716118597,13061.799681269993,96.51873183000134,53490.29321256 2024-05-19,11:36:39.000,140,11042325,13325,0,1716118598,13061.745790790003,96.50463357000262,53490.26526408 2024-05-19,11:36:40.000,140,11042268,13165,0,1716118599,13061.725581860002,96.48348618000455,53490.2722512 2024-05-19,11:36:41.000,140,11042296,12925,0,1716118600,13061.718845549993,96.46938791999855,53490.25128984001 2024-05-19,11:36:42.000,140,11042276,13365,0,1716118601,13061.718845549993,96.4270931400024,53490.2722512 2024-05-19,11:36:43.000,140,11042277,13565,0,1716118602,13061.698636619993,96.41299488000368,53490.25128984001 2024-05-19,11:36:44.000,140,11042288,13565,0,1716118603,13061.685164000002,96.38479835999897,53490.22334136 2024-05-19,11:36:45.000,140,11042269,13485,0,1716118604,13061.644746140002,96.38479835999897,53490.30019968001 2024-05-19,11:36:46.000,140,11042275,13605,0,1716118605,13061.631273519997,96.3143070599981,53490.307186800004 2024-05-19,11:36:47.000,140,11042267,13405,0,1716118606,13061.617800899992,96.32135619000474,53490.28622544 2024-05-19,11:36:48.000,140,11042313,13445,0,1716118607,13061.597591969992,96.3284053200041,53490.28622544 2024-05-19,11:36:49.000,140,11042277,13125,0,1716118608,13061.584119350002,96.32135619000474,53490.26526408 2024-05-19,11:36:50.000,140,11042283,13485,0,1716118609,13061.590855659997,96.30020879999938,53490.307186800004 2024-05-19,11:36:51.000,140,11042253,13125,0,1716118610,13061.584119350002,96.30020879999938,53490.33513528 2024-05-19,11:36:52.000,140,11042306,13765,0,1716118611,13061.570646729997,96.29315967000002,53490.34910952001 2024-05-19,11:36:53.000,140,11042279,13805,0,1716118612,13061.563910420002,96.23676662999787,53490.26526408 2024-05-19,11:36:54.000,140,11042265,13445,0,1716118613,13061.590855659997,96.2156192399998,53490.2722512 2024-05-19,11:36:55.000,140,11042285,13405,0,1716118614,13061.550437799997,96.20152098000108,53490.26526408 2024-05-19,11:36:56.000,140,11042274,13365,0,1716118615,13061.590855659997,96.180373590003,53490.2722512 2024-05-19,11:36:57.000,140,11042216,13565,0,1716118616,13061.611064589997,96.19447185000172,53490.28622544 2024-05-19,11:36:58.000,140,11042223,13245,0,1716118617,13061.651482449997,96.16627533000428,53490.258276960005 2024-05-19,11:36:59.000,140,11042251,13405,0,1716118618,13061.651482449997,96.15922619999765,53490.29321256 2024-05-19,11:37:00.000,140,11042239,13325,0,1716118619,13061.638009829992,96.15217706999829,53490.2722512 2024-05-19,11:37:01.000,140,11042288,13445,0,1716118620,13061.671691379997,96.15217706999829,53490.328148160006 2024-05-19,11:37:02.000,140,11042261,13565,0,1716118621,13061.638009829992,96.14512793999893,53490.27923832001 2024-05-19,11:37:03.000,140,11042286,13245,0,1716118622,13061.617800899992,96.09578403000341,53490.25128984001 2024-05-19,11:37:04.000,140,11042295,13685,0,1716118623,13061.611064589997,96.09578403000341,53490.26526408 2024-05-19,11:37:05.000,140,11042290,13605,0,1716118624,13061.617800899992,96.0675875099987,53490.2722512 2024-05-19,11:37:06.000,140,11042275,13285,0,1716118625,13061.631273519997,96.04644012000063,53490.258276960005 2024-05-19,11:37:07.000,140,11042289,13725,0,1716118626,13061.638009829992,96.03939099000127,53490.30019968001 2024-05-19,11:37:08.000,140,11042244,13605,0,1716118627,13061.631273519997,96.01824360000319,53490.2722512 2024-05-19,11:37:09.000,140,11042247,13565,0,1716118628,13061.685164000002,96.02529273000255,53490.30019968001 2024-05-19,11:37:10.000,140,11042287,13365,0,1716118629,13061.678427689993,96.01119447000383,53490.2722512 2024-05-19,11:37:11.000,140,11042240,13205,0,1716118630,13061.651482449997,95.96185056000104,53490.25128984001 2024-05-19,11:37:12.000,140,11042307,13365,0,1716118631,13061.698636619993,95.98299794999912,53490.23032848001 2024-05-19,11:37:13.000,140,11042287,13605,0,1716118632,13061.698636619993,96.01824360000319,53490.28622544 2024-05-19,11:37:14.000,140,11042301,13405,0,1716118633,13061.691900309997,96.01824360000319,53490.258276960005 2024-05-19,11:37:15.000,140,11042289,13565,0,1716118634,13061.732318169998,95.97594881999976,53490.26526408 2024-05-19,11:37:16.000,140,11042288,13485,0,1716118635,13061.759263409993,95.97594881999976,53490.26526408 2024-05-19,11:37:17.000,140,11042238,13605,0,1716118636,13061.799681269993,95.97594881999976,53490.2722512 2024-05-19,11:37:18.000,140,11042277,13205,0,1716118637,13061.860308059993,96.0323418600019,53490.27923832001 2024-05-19,11:37:19.000,140,11042288,13605,0,1716118638,13061.914198539998,95.96185056000104,53490.28622544 2024-05-19,11:37:20.000,140,11042290,13405,0,1716118639,13061.961352709994,95.9336540400036,53490.2722512 2024-05-19,11:37:21.000,140,11042276,13445,0,1716118640,13061.934407469998,95.91250664999825,53490.307186800004 2024-05-19,11:37:22.000,140,11042214,13405,0,1716118641,13061.934407469998,95.8702118700021,53490.307186800004 2024-05-19,11:37:23.000,140,11042329,13645,0,1716118642,13062.021979499994,95.86316274000274,53490.29321256 2024-05-19,11:37:24.000,140,11042248,13325,0,1716118643,13062.055661049999,95.8208679599993,53490.29321256 2024-05-19,11:37:25.000,140,11042258,13565,0,1716118644,13062.08934259999,95.81381882999995,53490.328148160006 2024-05-19,11:37:26.000,140,11042254,13165,0,1716118645,13062.13649677,95.8208679599993,53490.31417392 2024-05-19,11:37:27.000,140,11042276,13565,0,1716118646,13062.19712356,95.79972057000123,53490.307186800004 2024-05-19,11:37:28.000,140,11042286,13445,0,1716118647,13062.23080510999,95.77857318000315,53490.33513528 2024-05-19,11:37:29.000,140,11042268,13445,0,1716118648,13062.304904519995,95.77152405000379,53490.37007088001 2024-05-19,11:37:30.000,140,11042262,13405,0,1716118649,13062.27795928,95.72922927000036,53490.38404512 2024-05-19,11:37:31.000,140,11042272,13445,0,1716118650,13062.345322379995,95.72922927000036,53490.39103224 2024-05-19,11:37:32.000,140,11042287,13525,0,1716118651,13062.33858607,95.69398362000356,53490.43994208 2024-05-19,11:37:33.000,140,11042313,13445,0,1716118652,13062.358795,95.67283622999821,53490.39103224 2024-05-19,11:37:34.000,140,11042279,13525,0,1716118653,13062.39247654999,95.70103275000292,53490.41898072001 2024-05-19,11:37:35.000,140,11042233,13725,0,1716118654,13062.39247654999,95.6869344900042,53490.40500648 2024-05-19,11:37:36.000,140,11042250,13325,0,1716118655,13062.385740239995,95.63759058000142,53490.46789056001 2024-05-19,11:37:37.000,140,11042263,13605,0,1716118656,13062.41268547999,95.61644319000334,53490.48885192001 2024-05-19,11:37:38.000,140,11042247,13565,0,1716118657,13062.43963072,95.63759058000142,53490.425967840005 2024-05-19,11:37:39.000,140,11042202,13525,0,1716118658,13062.45310333999,95.58119753999927,53490.46090344 2024-05-19,11:37:40.000,140,11042262,13605,0,1716118659,13062.43963072,95.54595189000247,53490.43295496 2024-05-19,11:37:41.000,140,11042283,13245,0,1716118660,13062.45983965,95.53185363000375,53490.43994208 2024-05-19,11:37:42.000,140,11042249,13085,0,1716118661,13062.43963072,95.48250972000096,53490.48885192001 2024-05-19,11:37:43.000,140,11042304,13725,0,1716118662,13062.45310333999,95.46136233000288,53490.544748880005 2024-05-19,11:37:44.000,140,11042259,13245,0,1716118663,13062.41268547999,95.42611667999881,53490.48885192001 2024-05-19,11:37:45.000,140,11042245,13405,0,1716118664,13062.41268547999,95.39087103000202,53490.50282616 2024-05-19,11:37:46.000,140,11042270,13445,0,1716118665,13062.39247654999,95.39087103000202,53490.495839040006 2024-05-19,11:37:47.000,140,11042276,13405,0,1716118666,13062.41268547999,95.32037973000115,53490.46789056001 2024-05-19,11:37:48.000,140,11042279,13525,0,1716118667,13062.43289440999,95.27808494999772,53490.48885192001 2024-05-19,11:37:49.000,140,11042231,13565,0,1716118668,13062.41268547999,95.23579017000156,53490.48885192001 2024-05-19,11:37:50.000,140,11042275,13565,0,1716118669,13062.426158099996,95.17234800000006,53490.45391632 2024-05-19,11:37:51.000,140,11042262,13405,0,1716118670,13062.426158099996,95.13710235000326,53490.4818648 2024-05-19,11:37:52.000,140,11042251,13445,0,1716118671,13062.446367029996,95.09480756999983,53490.544748880005 2024-05-19,11:37:53.000,140,11042338,13445,0,1716118672,13062.39247654999,95.07366018000175,53490.48885192001 2024-05-19,11:37:54.000,140,11042266,13685,0,1716118673,13062.39247654999,95.05251279000368,53490.53077464 2024-05-19,11:37:55.000,140,11042237,13205,0,1716118674,13062.385740239995,95.05251279000368,53490.48885192001 2024-05-19,11:37:56.000,140,11042269,13325,0,1716118675,13062.37900393,95.00316888000089,53490.48885192001 2024-05-19,11:37:57.000,140,11042251,13245,0,1716118676,13062.385740239995,95.0172671399996,53490.48885192001 2024-05-19,11:37:58.000,140,11042259,13405,0,1716118677,13062.405949169995,94.98907062000217,53490.551736 2024-05-19,11:37:59.000,140,11042241,13365,0,1716118678,13062.405949169995,94.99611975000153,53490.544748880005 2024-05-19,11:38:00.000,140,11042278,13645,0,1716118679,13062.37226761999,94.97497236000345,53490.46090344 2024-05-19,11:38:01.000,140,11042298,13445,0,1716118680,13062.365531309995,94.9538249699981,53490.495839040006 2024-05-19,11:38:02.000,140,11042311,13845,0,1716118681,13062.33858607,94.96087410000473,53490.45391632 2024-05-19,11:38:03.000,140,11042300,13725,0,1716118682,13062.37226761999,94.93267758000002,53490.51680040001 2024-05-19,11:38:04.000,140,11042299,13485,0,1716118683,13062.365531309995,94.90448106000258,53490.50981328 2024-05-19,11:38:05.000,140,11042296,13565,0,1716118684,13062.385740239995,94.90448106000258,53490.474877680004 2024-05-19,11:38:06.000,140,11042266,13525,0,1716118685,13062.33858607,94.8833336700045,53490.45391632 2024-05-19,11:38:07.000,140,11042240,13685,0,1716118686,13062.39247654999,94.82694063000235,53490.51680040001 2024-05-19,11:38:08.000,140,11042256,13445,0,1716118687,13062.385740239995,94.79874410999764,53490.474877680004 2024-05-19,11:38:09.000,140,11042262,13525,0,1716118688,13062.37900393,94.75644933000149,53490.48885192001 2024-05-19,11:38:10.000,140,11042296,13605,0,1716118689,13062.345322379995,94.68595803000062,53490.44692920001 2024-05-19,11:38:11.000,140,11042212,13525,0,1716118690,13062.35205868999,94.7071054199987,53490.50981328 2024-05-19,11:38:12.000,140,11042257,13445,0,1716118691,13062.33858607,94.67890890000126,53490.44692920001 2024-05-19,11:38:13.000,140,11042219,13485,0,1716118692,13062.358795,94.62956498999847,53490.44692920001 2024-05-19,11:38:14.000,140,11042289,13605,0,1716118693,13062.33858607,94.58727021000232,53490.45391632 2024-05-19,11:38:15.000,140,11042262,13445,0,1716118694,13062.33858607,94.55907369000488,53490.44692920001 2024-05-19,11:38:16.000,140,11042246,13405,0,1716118695,13062.284695589995,94.50268065000273,53490.46090344 2024-05-19,11:38:17.000,140,11042246,13765,0,1716118696,13062.284695589995,94.48153326000465,53490.474877680004 2024-05-19,11:38:18.000,140,11042268,13405,0,1716118697,13062.23080510999,94.47448412999802,53490.45391632 2024-05-19,11:38:19.000,140,11042244,13285,0,1716118698,13062.203859869995,94.41809109000314,53490.45391632 2024-05-19,11:38:20.000,140,11042243,13245,0,1716118699,13062.17691463,94.38284543999907,53490.43295496 2024-05-19,11:38:21.000,140,11042322,13525,0,1716118700,13062.13649677,94.361698050001,53490.38404512 2024-05-19,11:38:22.000,140,11042233,13725,0,1716118701,13062.102815219994,94.33350153000356,53490.40500648 2024-05-19,11:38:23.000,140,11042240,13605,0,1716118702,13062.102815219994,94.3264524000042,53490.39103224 2024-05-19,11:38:24.000,140,11042242,13325,0,1716118703,13062.035452119999,94.3123541399982,53490.39801936001 2024-05-19,11:38:25.000,140,11042245,13525,0,1716118704,13061.981561639994,94.27710849000141,53490.33513528 2024-05-19,11:38:26.000,140,11042282,13005,0,1716118705,13061.995034259999,94.25596110000333,53490.38404512 2024-05-19,11:38:27.000,140,11042272,13405,0,1716118706,13061.968089019989,94.27005936000205,53490.34910952001 2024-05-19,11:38:28.000,140,11042249,13205,0,1716118707,13061.995034259999,94.24891197000397,53490.41898072001 2024-05-19,11:38:29.000,140,11042256,13525,0,1716118708,13061.954616399998,94.20661719000054,53490.39103224 2024-05-19,11:38:30.000,140,11042243,13685,0,1716118709,13061.893989609998,94.1502241499984,53490.356096640004 2024-05-19,11:38:31.000,140,11042232,13605,0,1716118710,13061.873780679998,94.15727327999775,53490.328148160006 2024-05-19,11:38:32.000,140,11042293,13565,0,1716118711,13061.860308059993,94.1149785000016,53490.32116104001 2024-05-19,11:38:33.000,140,11042245,13565,0,1716118712,13061.867044369988,94.05153633000009,53490.28622544 2024-05-19,11:38:34.000,140,11042207,13645,0,1716118713,13061.826626509988,94.04448720000073,53490.30019968001 2024-05-19,11:38:35.000,140,11042256,13285,0,1716118714,13061.819890199993,93.99514328999794,53490.27923832001 2024-05-19,11:38:36.000,140,11042246,13285,0,1716118715,13061.840099129993,93.9669467700005,53490.27923832001 2024-05-19,11:38:37.000,140,11042244,13525,0,1716118716,13061.813153889998,93.9669467700005,53490.33513528 2024-05-19,11:38:38.000,140,11042230,13445,0,1716118717,13061.806417579988,93.92465199000435,53490.2373156 2024-05-19,11:38:39.000,140,11042259,13285,0,1716118718,13061.840099129993,93.903504599999,53490.30019968001 2024-05-19,11:38:40.000,140,11042271,13525,0,1716118719,13061.806417579988,93.93875025000307,53490.27923832001 2024-05-19,11:38:41.000,140,11042274,13605,0,1716118720,13061.786208649988,93.903504599999,53490.24430272 2024-05-19,11:38:42.000,140,11042291,13565,0,1716118721,13061.853571749998,93.92465199000435,53490.25128984001 2024-05-19,11:38:43.000,140,11042254,13685,0,1716118722,13061.853571749998,93.93875025000307,53490.24430272 2024-05-19,11:38:44.000,140,11042220,13765,0,1716118723,13061.860308059993,93.91760285999771,53490.24430272 2024-05-19,11:38:45.000,140,11042301,13245,0,1716118724,13061.840099129993,93.92465199000435,53490.258276960005 2024-05-19,11:38:46.000,140,11042246,13565,0,1716118725,13061.819890199993,93.91055372999836,53490.2373156 2024-05-19,11:38:47.000,140,11042281,13325,0,1716118726,13061.813153889998,93.91760285999771,53490.22334136 2024-05-19,11:38:48.000,140,11042247,13365,0,1716118727,13061.826626509988,93.903504599999,53490.18141864001 2024-05-19,11:38:49.000,140,11042299,13405,0,1716118728,13061.792944959998,93.8682589500022,53490.1674444 2024-05-19,11:38:50.000,140,11042266,13285,0,1716118729,13061.806417579988,93.86120982000284,53490.20238000001 2024-05-19,11:38:51.000,140,11042302,13765,0,1716118730,13061.806417579988,93.86120982000284,53490.2373156 2024-05-19,11:38:52.000,140,11042241,13925,0,1716118731,13061.826626509988,93.87530808000156,53490.209367120005 2024-05-19,11:38:53.000,140,11042197,13725,0,1716118732,13061.813153889998,93.85416069000348,53490.19539288 2024-05-19,11:38:54.000,140,11042310,13485,0,1716118733,13061.873780679998,93.8682589500022,53490.160457280006 2024-05-19,11:38:55.000,140,11042227,13645,0,1716118734,13061.880516989993,93.88235721000092,53490.17443152 2024-05-19,11:38:56.000,140,11042301,13445,0,1716118735,13061.873780679998,93.88235721000092,53490.1674444 2024-05-19,11:38:57.000,140,11042252,13525,0,1716118736,13061.927671159989,93.84711156000412,53490.209367120005 2024-05-19,11:38:58.000,140,11042257,13285,0,1716118737,13061.907462229989,93.85416069000348,53490.18141864001 2024-05-19,11:38:59.000,140,11042271,13645,0,1716118738,13061.941143779994,93.84006243000476,53490.188405760004 2024-05-19,11:39:00.000,140,11042221,13165,0,1716118739,13061.934407469998,93.82596416999877,53490.188405760004 2024-05-19,11:39:01.000,140,11042242,13685,0,1716118740,13061.974825329999,93.80481678000069,53490.209367120005 2024-05-19,11:39:02.000,140,11042215,13565,0,1716118741,13061.995034259999,93.77662026000326,53490.19539288 2024-05-19,11:39:03.000,140,11042265,13645,0,1716118742,13062.001770569994,93.76252200000454,53490.18141864001 2024-05-19,11:39:04.000,140,11042254,13245,0,1716118743,13061.988297949989,93.71317809000175,53490.17443152 2024-05-19,11:39:05.000,140,11042275,13765,0,1716118744,13062.015243189999,93.7202272200011,53490.1674444 2024-05-19,11:39:06.000,140,11042227,13685,0,1716118745,13062.035452119999,93.69203070000367,53490.12552168 2024-05-19,11:39:07.000,140,11042283,13485,0,1716118746,13062.015243189999,93.71317809000175,53490.23032848001 2024-05-19,11:39:08.000,140,11042254,13925,0,1716118747,13061.981561639994,93.72727635000047,53490.188405760004 2024-05-19,11:39:09.000,140,11042309,13165,0,1716118748,13061.974825329999,93.66383417999896,53490.209367120005 2024-05-19,11:39:10.000,140,11042287,13565,0,1716118749,13061.995034259999,93.64973592000024,53490.160457280006 2024-05-19,11:39:11.000,140,11042319,13405,0,1716118750,13061.995034259999,93.68498157000431,53490.22334136 2024-05-19,11:39:12.000,140,11042263,13565,0,1716118751,13061.981561639994,93.6567850499996,53490.209367120005 2024-05-19,11:39:13.000,140,11042272,13125,0,1716118752,13062.001770569994,93.68498157000431,53490.258276960005 2024-05-19,11:39:14.000,140,11042271,13485,0,1716118753,13061.981561639994,93.63563766000152,53490.188405760004 2024-05-19,11:39:15.000,140,11042247,13445,0,1716118754,13061.920934849994,93.67088330999832,53490.209367120005 2024-05-19,11:39:16.000,140,11042254,13445,0,1716118755,13061.914198539998,93.60039201000473,53490.209367120005 2024-05-19,11:39:17.000,140,11042275,13765,0,1716118756,13061.873780679998,93.63563766000152,53490.21635424 2024-05-19,11:39:18.000,140,11042288,13525,0,1716118757,13061.867044369988,93.62858853000216,53490.22334136 2024-05-19,11:39:19.000,140,11042279,13765,0,1716118758,13061.867044369988,93.60744114000408,53490.188405760004 2024-05-19,11:39:20.000,140,11042288,13925,0,1716118759,13061.840099129993,93.59334287999809,53490.23032848001 2024-05-19,11:39:21.000,140,11042285,13605,0,1716118760,13061.833362819998,93.60744114000408,53490.2722512 2024-05-19,11:39:22.000,140,11042312,13445,0,1716118761,13061.833362819998,93.5580972300013,53490.20238000001 2024-05-19,11:39:23.000,140,11042276,13245,0,1716118762,13061.819890199993,93.54399897000258,53490.19539288 2024-05-19,11:39:24.000,140,11042282,13565,0,1716118763,13061.745790790003,93.57219549000001,53490.21635424 2024-05-19,11:39:25.000,140,11042302,13165,0,1716118764,13061.752527099998,93.5580972300013,53490.160457280006 2024-05-19,11:39:26.000,140,11042263,13245,0,1716118765,13061.765999720003,93.51580244999786,53490.188405760004 2024-05-19,11:39:27.000,140,11042240,13725,0,1716118766,13061.739054479993,93.54399897000258,53490.25128984001 2024-05-19,11:39:28.000,140,11042243,13685,0,1716118767,13061.718845549993,93.55104810000194,53490.17443152 2024-05-19,11:39:29.000,140,11042295,13325,0,1716118768,13061.745790790003,93.55104810000194,53490.1674444 2024-05-19,11:39:30.000,140,11042239,13525,0,1716118769,13061.698636619993,93.5228515800045,53490.22334136 2024-05-19,11:39:31.000,140,11042239,13605,0,1716118770,13061.678427689993,93.5228515800045,53490.18141864001 2024-05-19,11:39:32.000,140,11042287,13525,0,1716118771,13061.685164000002,93.48760593000043,53490.258276960005 2024-05-19,11:39:33.000,140,11042288,13165,0,1716118772,13061.617800899992,93.50170418999915,53490.209367120005 2024-05-19,11:39:34.000,140,11042245,13725,0,1716118773,13061.638009829992,93.44531115000427,53490.258276960005 2024-05-19,11:39:35.000,140,11042278,13765,0,1716118774,13061.563910420002,93.43826202000491,53490.188405760004 2024-05-19,11:39:36.000,140,11042335,13285,0,1716118775,13061.577383039992,93.38186898000276,53490.209367120005 2024-05-19,11:39:37.000,140,11042298,13565,0,1716118776,13061.570646729997,93.38891811000212,53490.2373156 2024-05-19,11:39:38.000,140,11042288,13245,0,1716118777,13061.530228869997,93.38186898000276,53490.23032848001 2024-05-19,11:39:39.000,140,11042281,13525,0,1716118778,13061.550437799997,93.3748198500034,53490.21635424 2024-05-19,11:39:40.000,140,11042286,13405,0,1716118779,13061.530228869997,93.35367245999805,53490.22334136 2024-05-19,11:39:41.000,140,11042296,13605,0,1716118780,13061.557174109992,93.38186898000276,53490.22334136 2024-05-19,11:39:42.000,140,11042252,13485,0,1716118781,13061.510019939997,93.34662332999869,53490.2373156 2024-05-19,11:39:43.000,140,11042253,13365,0,1716118782,13061.489811009997,93.34662332999869,53490.160457280006 2024-05-19,11:39:44.000,140,11042305,13525,0,1716118783,13061.510019939997,93.34662332999869,53490.22334136 2024-05-19,11:39:45.000,140,11042285,13525,0,1716118784,13061.536965179992,93.30432855000254,53490.26526408 2024-05-19,11:39:46.000,140,11042252,13645,0,1716118785,13061.503283630002,93.33252506999997,53490.2373156 2024-05-19,11:39:47.000,140,11042273,13165,0,1716118786,13061.469602079997,93.35367245999805,53490.258276960005 2024-05-19,11:39:48.000,140,11042272,13325,0,1716118787,13061.462865770001,93.33957419999933,53490.26526408 2024-05-19,11:39:49.000,140,11042261,13725,0,1716118788,13061.462865770001,93.33252506999997,53490.22334136 2024-05-19,11:39:50.000,140,11042293,14085,0,1716118789,13061.510019939997,93.36072159000469,53490.27923832001 2024-05-19,11:39:51.000,140,11042251,13605,0,1716118790,13061.476338389992,93.33252506999997,53490.26526408 2024-05-19,11:39:52.000,140,11042294,13845,0,1716118791,13061.442656840001,93.33252506999997,53490.23032848001 2024-05-19,11:39:53.000,140,11042285,13485,0,1716118792,13061.375293739991,93.34662332999869,53490.22334136 2024-05-19,11:39:54.000,140,11042269,13405,0,1716118793,13061.382030050001,93.31842681000126,53490.29321256 2024-05-19,11:39:55.000,140,11042272,13205,0,1716118794,13061.348348499996,93.33957419999933,53490.24430272 2024-05-19,11:39:56.000,140,11042293,13485,0,1716118795,13061.32140326,93.35367245999805,53490.2373156 2024-05-19,11:39:57.000,140,11042285,13845,0,1716118796,13061.30119433,93.36777072000405,53490.30019968001 2024-05-19,11:39:58.000,140,11042272,13405,0,1716118797,13061.247303849996,93.33957419999933,53490.27923832001 2024-05-19,11:39:59.000,140,11042297,13445,0,1716118798,13061.25404015999,93.36072159000469,53490.25128984001 2024-05-19,11:40:00.000,140,11042301,13605,0,1716118799,13061.21362229999,93.33252506999997,53490.2373156 2024-05-19,11:40:01.000,140,11042247,13565,0,1716118800,13061.17994075,93.29727942000318,53490.2373156 2024-05-19,11:40:02.000,140,11042268,13285,0,1716118801,13061.105841339995,93.24793551000039,53490.2373156 2024-05-19,11:40:03.000,140,11042251,13685,0,1716118802,13061.05195085999,93.29727942000318,53490.24430272 2024-05-19,11:40:04.000,140,11042247,13285,0,1716118803,13061.01826931,93.31842681000126,53490.25128984001 2024-05-19,11:40:05.000,140,11042247,13445,0,1716118804,13060.95090620999,93.28318116000446,53490.258276960005 2024-05-19,11:40:06.000,140,11042289,13805,0,1716118805,13060.93069727999,93.24793551000039,53490.25128984001 2024-05-19,11:40:07.000,140,11042255,13565,0,1716118806,13060.91048834999,93.26908289999847,53490.22334136 2024-05-19,11:40:08.000,140,11042241,13485,0,1716118807,13060.903752039994,93.25498463999975,53490.258276960005 2024-05-19,11:40:09.000,140,11042309,13885,0,1716118808,13060.89027941999,93.2126898600036,53490.22334136 2024-05-19,11:40:10.000,140,11042266,13765,0,1716118809,13060.876806799999,93.23383725000167,53490.2722512 2024-05-19,11:40:11.000,140,11042283,13565,0,1716118810,13060.87007048999,93.22678812000231,53490.22334136 2024-05-19,11:40:12.000,140,11042256,13565,0,1716118811,13060.782498459994,93.1633459500008,53490.13250880001 2024-05-19,11:40:13.000,140,11042295,13325,0,1716118812,13060.856597869999,93.20564073000423,53490.139495920004 2024-05-19,11:40:14.000,140,11042289,13485,0,1716118813,13060.809443699989,93.20564073000423,53490.15347016001 2024-05-19,11:40:15.000,140,11042253,13245,0,1716118814,13060.789234769989,93.24088638000103,53490.20238000001 2024-05-19,11:40:16.000,140,11042276,13365,0,1716118815,13060.742080599994,93.29023029000382,53490.160457280006 2024-05-19,11:40:17.000,140,11042321,13765,0,1716118816,13060.789234769989,93.29727942000318,53490.1674444 2024-05-19,11:40:18.000,140,11042272,13285,0,1716118817,13060.735344289998,93.33957419999933,53490.19539288 2024-05-19,11:40:19.000,140,11042294,13645,0,1716118818,13060.715135359998,93.31842681000126,53490.160457280006 2024-05-19,11:40:20.000,140,11042249,13245,0,1716118819,13060.681453809993,93.28318116000446,53490.188405760004 2024-05-19,11:40:21.000,140,11042304,13565,0,1716118820,13060.654508569998,93.27613202999783,53490.18141864001 2024-05-19,11:40:22.000,140,11042324,13805,0,1716118821,13060.627563329988,93.2620337699991,53490.1674444 2024-05-19,11:40:23.000,140,11042290,13485,0,1716118822,13060.614090709998,93.29727942000318,53490.1674444 2024-05-19,11:40:24.000,140,11042281,13885,0,1716118823,13060.600618089993,93.24793551000039,53490.20238000001 2024-05-19,11:40:25.000,140,11042247,13725,0,1716118824,13060.566936540003,93.27613202999783,53490.139495920004 2024-05-19,11:40:26.000,140,11042256,13405,0,1716118825,13060.573672849998,93.2620337699991,53490.17443152 2024-05-19,11:40:27.000,140,11042277,13565,0,1716118826,13060.526518680002,93.27613202999783,53490.21635424 2024-05-19,11:40:28.000,140,11042284,13405,0,1716118827,13060.519782369993,93.26908289999847,53490.14648304 2024-05-19,11:40:29.000,140,11042287,13405,0,1716118828,13060.492837129997,93.24793551000039,53490.090586080005 2024-05-19,11:40:30.000,140,11042326,13685,0,1716118829,13060.546727610003,93.24793551000039,53490.13250880001 2024-05-19,11:40:31.000,140,11042327,13925,0,1716118830,13060.560200229993,93.24088638000103,53490.12552168 2024-05-19,11:40:32.000,140,11042303,13605,0,1716118831,13060.587145469988,93.23383725000167,53490.209367120005 2024-05-19,11:40:33.000,140,11042276,13325,0,1716118832,13060.560200229993,93.27613202999783,53490.15347016001 2024-05-19,11:40:34.000,140,11042315,13285,0,1716118833,13060.580409159993,93.24088638000103,53490.160457280006 2024-05-19,11:40:35.000,140,11042288,13685,0,1716118834,13060.587145469988,93.22678812000231,53490.17443152 2024-05-19,11:40:36.000,140,11042301,13445,0,1716118835,13060.560200229993,93.2126898600036,53490.17443152 2024-05-19,11:40:37.000,140,11042267,13485,0,1716118836,13060.560200229993,93.2620337699991,53490.18141864001 2024-05-19,11:40:38.000,140,11042240,13205,0,1716118837,13060.539991299993,93.28318116000446,53490.15347016001 2024-05-19,11:40:39.000,140,11042312,13605,0,1716118838,13060.492837129997,93.25498463999975,53490.19539288 2024-05-19,11:40:40.000,140,11042263,13445,0,1716118839,13060.492837129997,93.3113776800019,53490.13250880001 2024-05-19,11:40:41.000,140,11042256,13285,0,1716118840,13060.472628199997,93.33957419999933,53490.17443152 2024-05-19,11:40:42.000,140,11042332,13405,0,1716118841,13060.445682960002,93.36777072000405,53490.17443152 2024-05-19,11:40:43.000,140,11042278,13445,0,1716118842,13060.459155579993,93.43826202000491,53490.19539288 2024-05-19,11:40:44.000,140,11042312,12965,0,1716118843,13060.371583549997,93.44531115000427,53490.1674444 2024-05-19,11:40:45.000,140,11042309,13765,0,1716118844,13060.358110929992,93.48055680000107,53490.22334136 2024-05-19,11:40:46.000,140,11042267,13325,0,1716118845,13060.351374619997,93.49465505999979,53490.25128984001 2024-05-19,11:40:47.000,140,11042269,13245,0,1716118846,13060.351374619997,93.57219549000001,53490.26526408 2024-05-19,11:40:48.000,140,11042315,13485,0,1716118847,13060.297484139992,93.60039201000473,53490.20238000001 2024-05-19,11:40:49.000,140,11042272,13445,0,1716118848,13060.304220450002,93.58629374999873,53490.2722512 2024-05-19,11:40:50.000,140,11042259,13445,0,1716118849,13060.297484139992,93.62858853000216,53490.188405760004 2024-05-19,11:40:51.000,140,11042285,13325,0,1716118850,13060.331165689997,93.69907983000303,53490.24430272 2024-05-19,11:40:52.000,140,11042298,13485,0,1716118851,13060.304220450002,93.7202272200011,53490.22334136 2024-05-19,11:40:53.000,140,11042266,13445,0,1716118852,13060.263802590001,93.81186591000005,53490.19539288 2024-05-19,11:40:54.000,140,11042299,13645,0,1716118853,13060.263802590001,93.82596416999877,53490.23032848001 2024-05-19,11:40:55.000,140,11042258,13405,0,1716118854,13060.317693069992,93.88235721000092,53490.22334136 2024-05-19,11:40:56.000,140,11042237,13645,0,1716118855,13060.290747829997,93.903504599999,53490.258276960005 2024-05-19,11:40:57.000,140,11042277,13485,0,1716118856,13060.230121039996,93.94579938000243,53490.25128984001 2024-05-19,11:40:58.000,140,11042270,13325,0,1716118857,13060.216648419992,94.0162906800033,53490.307186800004 2024-05-19,11:40:59.000,140,11042272,13365,0,1716118858,13060.216648419992,94.02333981000265,53490.27923832001 2024-05-19,11:41:00.000,140,11042281,13805,0,1716118859,13060.250329969997,94.08678198000416,53490.34910952001 2024-05-19,11:41:01.000,140,11042283,13325,0,1716118860,13060.236857349992,94.1149785000016,53490.30019968001 2024-05-19,11:41:02.000,140,11042236,13685,0,1716118861,13060.223384730001,94.15727327999775,53490.34910952001 2024-05-19,11:41:03.000,140,11042265,13405,0,1716118862,13060.223384730001,94.17137154000375,53490.37007088001 2024-05-19,11:41:04.000,140,11042293,13405,0,1716118863,13060.243593660001,94.19956806000118,53490.39801936001 2024-05-19,11:41:05.000,140,11042283,13445,0,1716118864,13060.250329969997,94.19251893000182,53490.39103224 2024-05-19,11:41:06.000,140,11042280,13365,0,1716118865,13060.250329969997,94.20661719000054,53490.4119936 2024-05-19,11:41:07.000,140,11042307,14085,0,1716118866,13060.310956759997,94.24891197000397,53490.46789056001 2024-05-19,11:41:08.000,140,11042291,13405,0,1716118867,13060.358110929992,94.25596110000333,53490.43994208 2024-05-19,11:41:09.000,140,11042321,13525,0,1716118868,13060.351374619997,94.31940327000484,53490.43295496 2024-05-19,11:41:10.000,140,11042279,13245,0,1716118869,13060.398528789992,94.33350153000356,53490.46090344 2024-05-19,11:41:11.000,140,11042301,13165,0,1716118870,13060.445682960002,94.37579630999971,53490.495839040006 2024-05-19,11:41:12.000,140,11042312,13245,0,1716118871,13060.418737719992,94.37579630999971,53490.50282616 2024-05-19,11:41:13.000,140,11042261,13405,0,1716118872,13060.438946649992,94.36874718000036,53490.51680040001 2024-05-19,11:41:14.000,140,11042280,13405,0,1716118873,13060.506309750002,94.39694369999779,53490.53077464 2024-05-19,11:41:15.000,140,11042254,13605,0,1716118874,13060.526518680002,94.4251402200025,53490.53776176001 2024-05-19,11:41:16.000,140,11042282,13525,0,1716118875,13060.546727610003,94.4251402200025,53490.523787520004 2024-05-19,11:41:17.000,140,11042291,13565,0,1716118876,13060.580409159993,94.50268065000273,53490.544748880005 2024-05-19,11:41:18.000,140,11042265,13285,0,1716118877,13060.560200229993,94.48858239000401,53490.593658720005 2024-05-19,11:41:19.000,140,11042292,13765,0,1716118878,13060.553463919998,94.54497542999889,53490.6216072 2024-05-19,11:41:20.000,140,11042334,13805,0,1716118879,13060.647772259988,94.59431934000168,53490.6216072 2024-05-19,11:41:21.000,140,11042259,13405,0,1716118880,13060.607354399988,94.62251585999911,53490.642568560004 2024-05-19,11:41:22.000,140,11042279,13685,0,1716118881,13060.620827019993,94.64366325000447,53490.67051704 2024-05-19,11:41:23.000,140,11042262,13445,0,1716118882,13060.681453809993,94.7071054199987,53490.69846552 2024-05-19,11:41:24.000,140,11042284,13245,0,1716118883,13060.667981189988,94.74940020000213,53490.69846552 2024-05-19,11:41:25.000,140,11042317,13165,0,1716118884,13060.694926429998,94.79169497999828,53490.67750416 2024-05-19,11:41:26.000,140,11042278,13325,0,1716118885,13060.681453809993,94.80579324000428,53490.78929808 2024-05-19,11:41:27.000,140,11042281,13605,0,1716118886,13060.701662739993,94.89038280000386,53490.7962852 2024-05-19,11:41:28.000,140,11042304,13525,0,1716118887,13060.728607979989,94.98202149000281,53490.89410488 2024-05-19,11:41:29.000,140,11042272,13405,0,1716118888,13060.694926429998,95.00316888000089,53490.84519504 2024-05-19,11:41:30.000,140,11042304,13525,0,1716118889,13060.721871669994,95.05251279000368,53490.89410488 2024-05-19,11:41:31.000,140,11042265,13485,0,1716118890,13060.742080599994,95.13710235000326,53490.95698896 2024-05-19,11:41:32.000,140,11042280,13405,0,1716118891,13060.715135359998,95.23579017000156,53490.91506624 2024-05-19,11:41:33.000,140,11042258,13125,0,1716118892,13060.708399049989,95.27103581999836,53490.96397608 2024-05-19,11:41:34.000,140,11042257,13685,0,1716118893,13060.742080599994,95.30628147000243,53491.01288592 2024-05-19,11:41:35.000,140,11042269,13405,0,1716118894,13060.721871669994,95.39792016000138,53491.03384728 2024-05-19,11:41:36.000,140,11042315,13525,0,1716118895,13060.742080599994,95.48250972000096,53491.06179576 2024-05-19,11:41:37.000,140,11042261,13525,0,1716118896,13060.789234769989,95.56709928000055,53491.11769272001 2024-05-19,11:41:38.000,140,11042270,13445,0,1716118897,13060.789234769989,95.61644319000334,53491.08974424001 2024-05-19,11:41:39.000,140,11042289,13445,0,1716118898,13060.82965262999,95.66578709999885,53491.11769272001 2024-05-19,11:41:40.000,140,11042292,13365,0,1716118899,13060.816180009999,95.74332752999908,53491.11769272001 2024-05-19,11:41:41.000,140,11042285,13285,0,1716118900,13060.863334179994,95.79267144000187,53491.15961544001 2024-05-19,11:41:42.000,140,11042328,13325,0,1716118901,13060.923960969994,95.8702118700021,53491.18756392001 2024-05-19,11:41:43.000,140,11042258,13485,0,1716118902,13060.903752039994,95.95480143000168,53491.24346088 2024-05-19,11:41:44.000,140,11042314,13765,0,1716118903,13060.984587759995,96.00414534000447,53491.22249952 2024-05-19,11:41:45.000,140,11042255,13645,0,1716118904,13060.97111513999,96.05348924999998,53491.29237072 2024-05-19,11:41:46.000,140,11042223,13325,0,1716118905,13060.99132406999,96.08873490000406,53491.28538360001 2024-05-19,11:41:47.000,140,11042268,13165,0,1716118906,13061.03174192999,96.14512793999893,53491.313332080004 2024-05-19,11:41:48.000,140,11042293,13525,0,1716118907,13061.045214549995,96.20152098000108,53491.383203280006 2024-05-19,11:41:49.000,140,11042239,13605,0,1716118908,13061.0788961,96.180373590003,53491.40416464001 2024-05-19,11:41:50.000,140,11042253,13445,0,1716118909,13061.0788961,96.22266836999916,53491.39717752 2024-05-19,11:41:51.000,140,11042245,13925,0,1716118910,13061.09910503,96.23676662999787,53491.41813888 2024-05-19,11:41:52.000,140,11042304,13485,0,1716118911,13061.17994075,96.28611054000066,53491.529932800004 2024-05-19,11:41:53.000,140,11042325,13245,0,1716118912,13061.206885989995,96.30725792999874,53491.54390704001 2024-05-19,11:41:54.000,140,11042263,13325,0,1716118913,13061.22035861,96.34955271000217,53491.57185552001 2024-05-19,11:41:55.000,140,11042281,13405,0,1716118914,13061.23383122999,96.41299488000368,53491.57185552001 2024-05-19,11:41:56.000,140,11042260,13405,0,1716118915,13061.26077647,96.41299488000368,53491.59281688001 2024-05-19,11:41:57.000,140,11042256,13485,0,1716118916,13061.2809854,96.43414227000176,53491.62775248 2024-05-19,11:41:58.000,140,11042332,13325,0,1716118917,13061.274249089991,96.41299488000368,53491.58582976 2024-05-19,11:41:59.000,140,11042300,13765,0,1716118918,13061.23383122999,96.48348618000455,53491.6347396 2024-05-19,11:42:00.000,140,11042238,13485,0,1716118919,13061.26077647,96.51168270000198,53491.66268808001 2024-05-19,11:42:01.000,140,11042267,13405,0,1716118920,13061.227094919996,96.58217400000285,53491.7046108 2024-05-19,11:42:02.000,140,11042308,13245,0,1716118921,13061.247303849996,96.63151790999837,53491.75352064 2024-05-19,11:42:03.000,140,11042304,13325,0,1716118922,13061.20014968,96.66676356000244,53491.837366080006 2024-05-19,11:42:04.000,140,11042244,13325,0,1716118923,13061.17320443999,96.70905833999859,53491.837366080006 2024-05-19,11:42:05.000,140,11042244,13765,0,1716118924,13061.166468129995,96.75135312000202,53491.8443532 2024-05-19,11:42:06.000,140,11042254,13565,0,1716118925,13061.15299550999,96.81479529000353,53491.87230168 2024-05-19,11:42:07.000,140,11042249,13365,0,1716118926,13061.186677059995,96.84299181000097,53491.865314560004 2024-05-19,11:42:08.000,140,11042250,13205,0,1716118927,13061.166468129995,96.84299181000097,53491.94217288 2024-05-19,11:42:09.000,140,11042266,13645,0,1716118928,13061.186677059995,96.92758137000055,53491.96313424 2024-05-19,11:42:10.000,140,11042267,13765,0,1716118929,13061.186677059995,96.93463049999991,53491.97710848001 2024-05-19,11:42:11.000,140,11042251,13405,0,1716118930,13061.22035861,96.96987615000398,53491.99806984001 2024-05-19,11:42:12.000,140,11042316,14005,0,1716118931,13061.247303849996,97.02626918999886,53492.0190312 2024-05-19,11:42:13.000,140,11042339,13485,0,1716118932,13061.247303849996,97.04036745000485,53491.99806984001 2024-05-19,11:42:14.000,140,11042268,13365,0,1716118933,13061.287721709996,97.09676048999972,53492.053966800006 2024-05-19,11:42:15.000,140,11042292,13445,0,1716118934,13061.32140326,97.17430091999995,53492.07492816001 2024-05-19,11:42:16.000,140,11042240,13645,0,1716118935,13061.348348499996,97.16725179000059,53492.11685088 2024-05-19,11:42:17.000,140,11042302,13285,0,1716118936,13061.395502669991,97.23774309000146,53492.1587736 2024-05-19,11:42:18.000,140,11042281,13605,0,1716118937,13061.435920529992,97.2306939600021,53492.19370920001 2024-05-19,11:42:19.000,140,11042237,13645,0,1716118938,13061.489811009997,97.30118526000297,53492.18672208 2024-05-19,11:42:20.000,140,11042302,13645,0,1716118939,13061.557174109992,97.32233265000104,53492.18672208 2024-05-19,11:42:21.000,140,11042251,13365,0,1716118940,13061.584119350002,97.37167656000383,53492.24261904001 2024-05-19,11:42:22.000,140,11042265,13245,0,1716118941,13061.617800899992,97.3787256900032,53492.270567520005 2024-05-19,11:42:23.000,140,11042268,13405,0,1716118942,13061.671691379997,97.39282395000191,53492.29152888001 2024-05-19,11:42:24.000,140,11042284,13245,0,1716118943,13061.698636619993,97.39282395000191,53492.35441296 2024-05-19,11:42:25.000,140,11042246,13285,0,1716118944,13061.712109239998,97.37167656000383,53492.35441296 2024-05-19,11:42:26.000,140,11042261,13485,0,1716118945,13061.732318169998,97.39987308000127,53492.38236144001 2024-05-19,11:42:27.000,140,11042269,13365,0,1716118946,13061.772736029998,97.41397133999999,53492.37537432 2024-05-19,11:42:28.000,140,11042338,13485,0,1716118947,13061.752527099998,97.40692221000063,53492.45223264 2024-05-19,11:42:29.000,140,11042282,13765,0,1716118948,13061.792944959998,97.37167656000383,53492.44524552 2024-05-19,11:42:30.000,140,11042280,13165,0,1716118949,13061.806417579988,97.36462743000448,53492.487168240004 2024-05-19,11:42:31.000,140,11042291,13685,0,1716118950,13061.826626509988,97.37167656000383,53492.5430652 2024-05-19,11:42:32.000,140,11042261,13165,0,1716118951,13061.840099129993,97.35757829999784,53492.5430652 2024-05-19,11:42:33.000,140,11042253,13245,0,1716118952,13061.819890199993,97.37167656000383,53492.57101368 2024-05-19,11:42:34.000,140,11042276,13205,0,1716118953,13061.826626509988,97.36462743000448,53492.557039440006 2024-05-19,11:42:35.000,140,11042271,13285,0,1716118954,13061.873780679998,97.40692221000063,53492.61992352 2024-05-19,11:42:36.000,140,11042309,13765,0,1716118955,13061.900725919993,97.42102046999935,53492.6129364 2024-05-19,11:42:37.000,140,11042266,13245,0,1716118956,13061.920934849994,97.38577482000255,53492.59896216001 2024-05-19,11:42:38.000,140,11042271,13405,0,1716118957,13061.893989609998,97.40692221000063,53492.62691064001 2024-05-19,11:42:39.000,140,11042279,13525,0,1716118958,13061.941143779994,97.41397133999999,53492.62691064001 2024-05-19,11:42:40.000,140,11042318,13685,0,1716118959,13061.974825329999,97.46331525000278,53492.6828076 2024-05-19,11:42:41.000,140,11042271,13605,0,1716118960,13061.947880089989,97.49151177000022,53492.69678184001 2024-05-19,11:42:42.000,140,11042303,13725,0,1716118961,13061.981561639994,97.51970828999765,53492.71774320001 2024-05-19,11:42:43.000,140,11042256,13645,0,1716118962,13062.028715809989,97.51970828999765,53492.74569168001 2024-05-19,11:42:44.000,140,11042240,13085,0,1716118963,13062.001770569994,97.53380655000365,53492.773640160005 2024-05-19,11:42:45.000,140,11042258,13485,0,1716118964,13062.062397359994,97.540855680003,53492.7876144 2024-05-19,11:42:46.000,140,11042294,13405,0,1716118965,13062.055661049999,97.56200307000108,53492.7876144 2024-05-19,11:42:47.000,140,11042243,13605,0,1716118966,13062.06913366999,97.51970828999765,53492.85049848 2024-05-19,11:42:48.000,140,11042265,13445,0,1716118967,13062.035452119999,97.540855680003,53492.83652424001 2024-05-19,11:42:49.000,140,11042256,13125,0,1716118968,13062.075869979999,97.540855680003,53492.892421200006 2024-05-19,11:42:50.000,140,11042284,13445,0,1716118969,13062.062397359994,97.54790481000236,53492.83652424001 2024-05-19,11:42:51.000,140,11042245,13365,0,1716118970,13062.096078909999,97.5126591599983,53492.89940832 2024-05-19,11:42:52.000,140,11042267,13325,0,1716118971,13062.143233079994,97.51970828999765,53492.90639544 2024-05-19,11:42:53.000,140,11042275,13165,0,1716118972,13062.13649677,97.540855680003,53492.9273568 2024-05-19,11:42:54.000,140,11042229,13765,0,1716118973,13062.1567057,97.540855680003,53492.96229240001 2024-05-19,11:42:55.000,140,11042197,13445,0,1716118974,13062.21733249,97.51970828999765,53493.03216360001 2024-05-19,11:42:56.000,140,11042256,13445,0,1716118975,13062.23080510999,97.50561002999893,53492.97626664 2024-05-19,11:42:57.000,140,11042222,13805,0,1716118976,13062.19038724999,97.47036438000214,53492.997228 2024-05-19,11:42:58.000,140,11042295,13445,0,1716118977,13062.21733249,97.46331525000278,53493.03216360001 2024-05-19,11:42:59.000,140,11042227,13445,0,1716118978,13062.224068799995,97.42806959999871,53493.02517648 2024-05-19,11:43:00.000,140,11042306,13285,0,1716118979,13062.23754142,97.42102046999935,53493.05312496001 2024-05-19,11:43:01.000,140,11042248,13605,0,1716118980,13062.27122296999,97.39987308000127,53493.109021920005 2024-05-19,11:43:02.000,140,11042232,13525,0,1716118981,13062.23080510999,97.38577482000255,53493.08806056 2024-05-19,11:43:03.000,140,11042243,13565,0,1716118982,13062.27122296999,97.3787256900032,53493.12299616 2024-05-19,11:43:04.000,140,11042257,13725,0,1716118983,13062.23754142,97.3293817800004,53493.109021920005 2024-05-19,11:43:05.000,140,11042290,13365,0,1716118984,13062.19038724999,97.34348003999912,53493.12998328001 2024-05-19,11:43:06.000,140,11042287,13565,0,1716118985,13062.19038724999,97.35052916999848,53493.11600904 2024-05-19,11:43:07.000,140,11042260,13485,0,1716118986,13062.203859869995,97.32233265000104,53493.19286736 2024-05-19,11:43:08.000,140,11042271,13525,0,1716118987,13062.1567057,97.30118526000297,53493.17190600001 2024-05-19,11:43:09.000,140,11042235,13645,0,1716118988,13062.13649677,97.33643090999976,53493.14395752 2024-05-19,11:43:10.000,140,11042294,13565,0,1716118989,13062.10955152999,97.31528352000169,53493.206841600004 2024-05-19,11:43:11.000,140,11042292,13405,0,1716118990,13062.08934259999,97.33643090999976,53493.206841600004 2024-05-19,11:43:12.000,140,11042294,13325,0,1716118991,13062.06913366999,97.34348003999912,53493.21382872 2024-05-19,11:43:13.000,140,11042241,13445,0,1716118992,13062.021979499994,97.30823439000233,53493.23479008 2024-05-19,11:43:14.000,140,11042247,13325,0,1716118993,13062.028715809989,97.32233265000104,53493.29767416001 2024-05-19,11:43:15.000,140,11042247,13525,0,1716118994,13061.974825329999,97.31528352000169,53493.26273856 2024-05-19,11:43:16.000,140,11042253,13565,0,1716118995,13061.968089019989,97.30118526000297,53493.28369992 2024-05-19,11:43:17.000,140,11042291,13645,0,1716118996,13061.941143779994,97.35052916999848,53493.25575144 2024-05-19,11:43:18.000,140,11042286,13085,0,1716118997,13061.981561639994,97.35052916999848,53493.28369992 2024-05-19,11:43:19.000,140,11042314,13925,0,1716118998,13061.961352709994,97.34348003999912,53493.26972568001 2024-05-19,11:43:20.000,140,11042231,13365,0,1716118999,13061.914198539998,97.30823439000233,53493.25575144 2024-05-19,11:43:21.000,140,11042279,13765,0,1716119000,13061.900725919993,97.31528352000169,53493.3116484 2024-05-19,11:43:22.000,140,11042271,13325,0,1716119001,13061.914198539998,97.28708700000425,53493.36754536001 2024-05-19,11:43:23.000,140,11042293,13085,0,1716119002,13061.873780679998,97.30823439000233,53493.30466128 2024-05-19,11:43:24.000,140,11042181,13245,0,1716119003,13061.873780679998,97.28003787000489,53493.31863552001 2024-05-19,11:43:25.000,140,11042229,13645,0,1716119004,13061.840099129993,97.28003787000489,53493.276712800005 2024-05-19,11:43:26.000,140,11042287,13405,0,1716119005,13061.840099129993,97.2306939600021,53493.30466128 2024-05-19,11:43:27.000,140,11042247,13725,0,1716119006,13061.819890199993,97.2659396099989,53493.33959688001 2024-05-19,11:43:28.000,140,11042259,13005,0,1716119007,13061.799681269993,97.24479222000082,53493.29068704 2024-05-19,11:43:29.000,140,11042298,13445,0,1716119008,13061.779472339993,97.20249744000466,53493.26273856 2024-05-19,11:43:30.000,140,11042251,13405,0,1716119009,13061.765999720003,97.21659570000338,53493.325622640004 2024-05-19,11:43:31.000,140,11042274,13525,0,1716119010,13061.765999720003,97.20954657000402,53493.28369992 2024-05-19,11:43:32.000,140,11042265,13605,0,1716119011,13061.739054479993,97.20249744000466,53493.33959688001 2024-05-19,11:43:33.000,140,11042277,13765,0,1716119012,13061.685164000002,97.20954657000402,53493.36754536001 2024-05-19,11:43:34.000,140,11042270,13325,0,1716119013,13061.638009829992,97.22364483000274,53493.30466128 2024-05-19,11:43:35.000,140,11042253,13525,0,1716119014,13061.590855659997,97.22364483000274,53493.33959688001 2024-05-19,11:43:36.000,140,11042305,13485,0,1716119015,13061.543701490002,97.23774309000146,53493.35357112 2024-05-19,11:43:37.000,140,11042320,13325,0,1716119016,13061.510019939997,97.22364483000274,53493.36754536001 2024-05-19,11:43:38.000,140,11042281,13565,0,1716119017,13061.442656840001,97.19544830999803,53493.33959688001 2024-05-19,11:43:39.000,140,11042258,13325,0,1716119018,13061.435920529992,97.20249744000466,53493.33260976 2024-05-19,11:43:40.000,140,11042290,13405,0,1716119019,13061.382030050001,97.18839917999867,53493.30466128 2024-05-19,11:43:41.000,140,11042235,13485,0,1716119020,13061.334875879991,97.19544830999803,53493.28369992 2024-05-19,11:43:42.000,140,11042272,13685,0,1716119021,13061.267512779996,97.22364483000274,53493.30466128 2024-05-19,11:43:43.000,140,11042253,13405,0,1716119022,13061.274249089991,97.21659570000338,53493.28369992 2024-05-19,11:43:44.000,140,11042257,13565,0,1716119023,13061.22035861,97.24479222000082,53493.276712800005 2024-05-19,11:43:45.000,140,11042310,13285,0,1716119024,13061.24056754,97.23774309000146,53493.276712800005 2024-05-19,11:43:46.000,140,11042229,13445,0,1716119025,13061.15973182,97.2659396099989,53493.24876432001 2024-05-19,11:43:47.000,140,11042286,13205,0,1716119026,13061.15299550999,97.30118526000297,53493.206841600004 2024-05-19,11:43:48.000,140,11042245,13325,0,1716119027,13061.15299550999,97.3293817800004,53493.26273856 2024-05-19,11:43:49.000,140,11042252,13525,0,1716119028,13061.105841339995,97.28708700000425,53493.16491888 2024-05-19,11:43:50.000,140,11042289,13405,0,1716119029,13061.0788961,97.30118526000297,53493.23479008 2024-05-19,11:43:51.000,140,11042260,13565,0,1716119030,13061.09236871999,97.2659396099989,53493.16491888 2024-05-19,11:43:52.000,140,11042308,13765,0,1716119031,13061.09236871999,97.28003787000489,53493.19286736 2024-05-19,11:43:53.000,140,11042324,13405,0,1716119032,13061.09910503,97.23774309000146,53493.29068704 2024-05-19,11:43:54.000,140,11042281,13245,0,1716119033,13061.105841339995,97.27298873999825,53493.31863552001 2024-05-19,11:43:55.000,140,11042284,13165,0,1716119034,13061.11257764999,97.2659396099989,53493.26273856 2024-05-19,11:43:56.000,140,11042235,13445,0,1716119035,13061.105841339995,97.27298873999825,53493.2417772 2024-05-19,11:43:57.000,140,11042319,13605,0,1716119036,13061.13278657999,97.2306939600021,53493.25575144 2024-05-19,11:43:58.000,140,11042251,13205,0,1716119037,13061.11257764999,97.2659396099989,53493.26273856 2024-05-19,11:43:59.000,140,11042277,13445,0,1716119038,13061.09236871999,97.25889047999954,53493.227802960006 2024-05-19,11:44:00.000,140,11042315,13565,0,1716119039,13061.11931396,97.25889047999954,53493.206841600004 2024-05-19,11:44:01.000,140,11042250,13645,0,1716119040,13061.085632409995,97.25184135000018,53493.25575144 2024-05-19,11:44:02.000,140,11042294,13565,0,1716119041,13061.05868717,97.25889047999954,53493.21382872 2024-05-19,11:44:03.000,140,11042242,13445,0,1716119042,13061.01153299999,97.30118526000297,53493.227802960006 2024-05-19,11:44:04.000,140,11042294,13685,0,1716119043,13060.97111513999,97.28708700000425,53493.16491888 2024-05-19,11:44:05.000,140,11042271,13445,0,1716119044,13060.93743359,97.30823439000233,53493.2417772 2024-05-19,11:44:06.000,140,11042266,13565,0,1716119045,13060.87007048999,97.34348003999912,53493.17190600001 2024-05-19,11:44:07.000,140,11042294,13325,0,1716119046,13060.84986155999,97.38577482000255,53493.206841600004 2024-05-19,11:44:08.000,140,11042269,13645,0,1716119047,13060.816180009999,97.39282395000191,53493.21382872 2024-05-19,11:44:09.000,140,11042251,13325,0,1716119048,13060.789234769989,97.41397133999999,53493.23479008 2024-05-19,11:44:10.000,140,11042354,13525,0,1716119049,13060.782498459994,97.42102046999935,53493.22081584001 2024-05-19,11:44:11.000,140,11042316,13725,0,1716119050,13060.775762149999,97.45626612000342,53493.19286736 2024-05-19,11:44:12.000,140,11042295,13365,0,1716119051,13060.762289529994,97.46331525000278,53493.26273856 2024-05-19,11:44:13.000,140,11042253,13325,0,1716119052,13060.667981189988,97.44921699000406,53493.21382872 2024-05-19,11:44:14.000,140,11042311,13245,0,1716119053,13060.627563329988,97.50561002999893,53493.19985448001 2024-05-19,11:44:15.000,140,11042292,13645,0,1716119054,13060.573672849998,97.53380655000365,53493.17190600001 2024-05-19,11:44:16.000,140,11042310,13245,0,1716119055,13060.519782369993,97.58315045999916,53493.12998328001 2024-05-19,11:44:17.000,140,11042324,13845,0,1716119056,13060.425474030002,97.59019958999852,53493.18588024 2024-05-19,11:44:18.000,140,11042256,13525,0,1716119057,13060.391792479997,97.61134698000387,53493.15094464001 2024-05-19,11:44:19.000,140,11042259,13485,0,1716119058,13060.317693069992,97.63249437000195,53493.10203480001 2024-05-19,11:44:20.000,140,11042302,13525,0,1716119059,13060.277275209992,97.65364176000003,53493.15094464001 2024-05-19,11:44:21.000,140,11042284,13725,0,1716119060,13060.243593660001,97.64659263000067,53493.09504768 2024-05-19,11:44:22.000,140,11042309,13605,0,1716119061,13060.196439489991,97.65364176000003,53493.08806056 2024-05-19,11:44:23.000,140,11042335,13405,0,1716119062,13060.108867459996,97.6747891499981,53492.997228 2024-05-19,11:44:24.000,140,11042295,14005,0,1716119063,13060.06171329,97.68183828000474,53493.03216360001 2024-05-19,11:44:25.000,140,11042208,13925,0,1716119064,13060.028031739996,97.6888874100041,53493.07408632 2024-05-19,11:44:26.000,140,11042306,13645,0,1716119065,13059.95393232999,97.71003480000218,53493.01818936 2024-05-19,11:44:27.000,140,11042260,13565,0,1716119066,13059.92025078,97.6747891499981,53493.02517648 2024-05-19,11:44:28.000,140,11042302,13685,0,1716119067,13059.85962399,97.70298567000282,53493.00421512001 2024-05-19,11:44:29.000,140,11042303,13045,0,1716119068,13059.7989972,97.7241330600009,53492.997228 2024-05-19,11:44:30.000,140,11042261,13205,0,1716119069,13059.73163409999,97.75937870999769,53492.990240880004 2024-05-19,11:44:31.000,140,11042289,13245,0,1716119070,13059.67774362,97.73823131999961,53492.997228 2024-05-19,11:44:32.000,140,11042232,13565,0,1716119071,13059.623853139994,97.77347697000368,53492.97626664 2024-05-19,11:44:33.000,140,11042267,13525,0,1716119072,13059.482390629993,97.82987000999856,53492.96927952 2024-05-19,11:44:34.000,140,11042312,13525,0,1716119073,13059.448709079988,97.82987000999856,53492.96927952 2024-05-19,11:44:35.000,140,11042288,13325,0,1716119074,13059.381345979993,97.81577174999984,53492.94831816 2024-05-19,11:44:36.000,140,11042263,13765,0,1716119075,13059.307246570002,97.85806653000327,53492.941331040005 2024-05-19,11:44:37.000,140,11042305,13325,0,1716119076,13059.307246570002,97.90036130999943,53492.9273568 2024-05-19,11:44:38.000,140,11042293,13245,0,1716119077,13059.233147159997,97.88626305000071,53492.91338256001 2024-05-19,11:44:39.000,140,11042270,13285,0,1716119078,13059.172520369997,97.88626305000071,53492.83652424001 2024-05-19,11:44:40.000,140,11042308,13405,0,1716119079,13059.165784060002,97.95675435000157,53492.86447272001 2024-05-19,11:44:41.000,140,11042329,13405,0,1716119080,13059.138838819992,97.95675435000157,53492.822550000004 2024-05-19,11:44:42.000,140,11042332,13285,0,1716119081,13059.051266789997,97.97085261000029,53492.81556288001 2024-05-19,11:44:43.000,140,11042234,13605,0,1716119082,13059.037794169992,98.01314739000372,53492.7526788 2024-05-19,11:44:44.000,140,11042330,13765,0,1716119083,13058.997376309992,98.05544216999988,53492.78062728 2024-05-19,11:44:45.000,140,11042267,13405,0,1716119084,13058.977167379991,98.06249129999924,53492.79460152001 2024-05-19,11:44:46.000,140,11042278,13325,0,1716119085,13058.916540589991,98.09773695000331,53492.82953712 2024-05-19,11:44:47.000,140,11042313,13525,0,1716119086,13058.869386419996,98.12593347000075,53492.73171744 2024-05-19,11:44:48.000,140,11042304,13285,0,1716119087,13058.828968559996,98.21052303000033,53492.703768960004 2024-05-19,11:44:49.000,140,11042258,13565,0,1716119088,13058.81549593999,98.21052303000033,53492.724730320006 2024-05-19,11:44:50.000,140,11042317,13605,0,1716119089,13058.727923909995,98.2810143300012,53492.68979472 2024-05-19,11:44:51.000,140,11042290,13565,0,1716119090,13058.70097867,98.29511258999992,53492.6828076 2024-05-19,11:44:52.000,140,11042280,13365,0,1716119091,13058.687506049995,98.3444565000027,53492.6828076 2024-05-19,11:44:53.000,140,11042290,13445,0,1716119092,13058.647088189995,98.42199693000293,53492.66883336001 2024-05-19,11:44:54.000,140,11042288,13605,0,1716119093,13058.626879259995,98.45724257999973,53492.68979472 2024-05-19,11:44:55.000,140,11042290,13365,0,1716119094,13058.63361556999,98.46429170999909,53492.66883336001 2024-05-19,11:44:56.000,140,11042257,13725,0,1716119095,13058.606670329995,98.52068475000124,53492.605949280005 2024-05-19,11:44:57.000,140,11042270,13605,0,1716119096,13058.49215305999,98.56297953000467,53492.61992352 2024-05-19,11:44:58.000,140,11042256,13245,0,1716119097,13058.49888937,98.57707779000339,53492.557039440006 2024-05-19,11:44:59.000,140,11042257,13445,0,1716119098,13058.505625679994,98.61232344000018,53492.66883336001 2024-05-19,11:45:00.000,140,11042283,13605,0,1716119099,13058.465207819994,98.67576561000169,53492.62691064001 2024-05-19,11:45:01.000,140,11042302,13485,0,1716119100,13058.41131733999,98.68986387000041,53492.61992352 2024-05-19,11:45:02.000,140,11042298,13805,0,1716119101,13058.397844719999,98.71806038999785,53492.5430652 2024-05-19,11:45:03.000,140,11042268,13325,0,1716119102,13058.364163169994,98.75330604000192,53492.5430652 2024-05-19,11:45:04.000,140,11042283,13525,0,1716119103,13058.370899479989,98.82379734000278,53492.58498792 2024-05-19,11:45:05.000,140,11042301,13565,0,1716119104,13058.303536379994,98.8378956000015,53492.56402656 2024-05-19,11:45:06.000,140,11042272,13405,0,1716119105,13058.290063759989,98.88019037999766,53492.52210384 2024-05-19,11:45:07.000,140,11042291,13805,0,1716119106,13058.290063759989,98.90838690000237,53492.557039440006 2024-05-19,11:45:08.000,140,11042275,13445,0,1716119107,13058.269854829989,98.95068167999852,53492.536078080004 2024-05-19,11:45:09.000,140,11042282,13645,0,1716119108,13058.276591139998,99.03527123999811,53492.557039440006 2024-05-19,11:45:10.000,140,11042305,13365,0,1716119109,13058.236173279998,99.06346776000282,53492.52210384 2024-05-19,11:45:11.000,140,11042352,13365,0,1716119110,13058.209228039988,99.1198607999977,53492.51511672 2024-05-19,11:45:12.000,140,11042277,13645,0,1716119111,13058.155337559998,99.16920471000049,53492.50114248001 2024-05-19,11:45:13.000,140,11042273,13565,0,1716119112,13058.141864939993,99.23969601000135,53492.52210384 2024-05-19,11:45:14.000,140,11042286,13525,0,1716119113,13058.141864939993,99.26789252999879,53492.49415536 2024-05-19,11:45:15.000,140,11042313,13325,0,1716119114,13058.128392320003,99.32428557000094,53492.52210384 2024-05-19,11:45:16.000,140,11042287,13485,0,1716119115,13058.094710769998,99.37362948000373,53492.49415536 2024-05-19,11:45:17.000,140,11042288,13525,0,1716119116,13058.108183390003,99.42297338999924,53492.49415536 2024-05-19,11:45:18.000,140,11042298,13245,0,1716119117,13058.108183390003,99.47936643000139,53492.46620688 2024-05-19,11:45:19.000,140,11042274,13525,0,1716119118,13058.034083979997,99.52166121000482,53492.49415536 2024-05-19,11:45:20.000,140,11042260,13325,0,1716119119,13057.986929810002,99.57100512000034,53492.508129600006 2024-05-19,11:45:21.000,140,11042270,13285,0,1716119120,13058.007138740002,99.66969293999864,53492.51511672 2024-05-19,11:45:22.000,140,11042323,13205,0,1716119121,13057.953248259997,99.74018423999951,53492.50114248001 2024-05-19,11:45:23.000,140,11042253,13325,0,1716119122,13057.919566709992,99.83182292999845,53492.48018112001 2024-05-19,11:45:24.000,140,11042288,13245,0,1716119123,13057.879148849992,99.87411771000188,53492.50114248001 2024-05-19,11:45:25.000,140,11042322,13205,0,1716119124,13057.805049440001,99.93755988000339,53492.52210384 2024-05-19,11:45:26.000,140,11042288,13285,0,1716119125,13057.751158959996,100.02214944000298,53492.48018112001 2024-05-19,11:45:27.000,140,11042329,13285,0,1716119126,13057.68379586,100.07854247999785,53492.45921976001 2024-05-19,11:45:28.000,140,11042308,13325,0,1716119127,13057.677059549991,100.15608290999808,53492.438258400005 2024-05-19,11:45:29.000,140,11042272,13445,0,1716119128,13057.636641689991,100.27591812000173,53492.44524552 2024-05-19,11:45:30.000,140,11042295,13445,0,1716119129,13057.589487519996,100.35345855000196,53492.44524552 2024-05-19,11:45:31.000,140,11042259,13685,0,1716119130,13057.589487519996,100.4450972400009,53492.49415536 2024-05-19,11:45:32.000,140,11042270,13605,0,1716119131,13057.508651799995,100.52968680000049,53492.41030992001 2024-05-19,11:45:33.000,140,11042280,13605,0,1716119132,13057.468233939995,100.58607984000264,53492.45921976001 2024-05-19,11:45:34.000,140,11042283,13325,0,1716119133,13057.39413452999,100.6565711400035,53492.45223264 2024-05-19,11:45:35.000,140,11042353,13405,0,1716119134,13057.42107977,100.69886591999966,53492.438258400005 2024-05-19,11:45:36.000,140,11042300,13285,0,1716119135,13057.38066191,100.74116070000309,53492.45223264 2024-05-19,11:45:37.000,140,11042245,13285,0,1716119136,13057.32003512,100.7905046099986,53492.46620688 2024-05-19,11:45:38.000,140,11042293,13405,0,1716119137,13057.32003512,100.86099590999947,53492.44524552 2024-05-19,11:45:39.000,140,11042266,13405,0,1716119138,13057.27961726,100.89624156000355,53492.48018112001 2024-05-19,11:45:40.000,140,11042253,13605,0,1716119139,13057.25940833,100.93148721000034,53492.49415536 2024-05-19,11:45:41.000,140,11042328,13325,0,1716119140,13057.205517849994,100.97378199000377,53492.41030992001 2024-05-19,11:45:42.000,140,11042278,13605,0,1716119141,13057.198781539999,101.02312589999929,53492.45223264 2024-05-19,11:45:43.000,140,11042252,13445,0,1716119142,13057.151627369989,101.0865680700008,53492.39633568 2024-05-19,11:45:44.000,140,11042261,13325,0,1716119143,13057.144891059994,101.10066632999951,53492.438258400005 2024-05-19,11:45:45.000,140,11042246,13565,0,1716119144,13057.084264269994,101.15705937000166,53492.4033228 2024-05-19,11:45:46.000,140,11042264,13365,0,1716119145,13057.111209509989,101.19935414999782,53492.44524552 2024-05-19,11:45:47.000,140,11042290,13405,0,1716119146,13057.043846409993,101.24164893000125,53492.4033228 2024-05-19,11:45:48.000,140,11042282,13445,0,1716119147,13057.037110099998,101.26984544999868,53492.38236144001 2024-05-19,11:45:49.000,140,11042282,13525,0,1716119148,13057.016901169998,101.30509110000276,53492.4033228 2024-05-19,11:45:50.000,140,11042292,13605,0,1716119149,13056.983219619993,101.34033674999955,53492.4033228 2024-05-19,11:45:51.000,140,11042257,13285,0,1716119150,13056.963010689993,101.3614841400049,53492.4033228 2024-05-19,11:45:52.000,140,11042311,13365,0,1716119151,13056.929329139988,101.37558240000362,53492.36140008001 2024-05-19,11:45:53.000,140,11042287,13245,0,1716119152,13056.902383899993,101.44607370000449,53492.4033228 2024-05-19,11:45:54.000,140,11042268,13525,0,1716119153,13056.902383899993,101.4319754399985,53492.39633568 2024-05-19,11:45:55.000,140,11042319,13085,0,1716119154,13056.868702350002,101.43902456999785,53492.368387200004 2024-05-19,11:45:56.000,140,11042219,13685,0,1716119155,13056.855229729998,101.49541761,53492.31249024001 2024-05-19,11:45:57.000,140,11042285,13645,0,1716119156,13056.828284490002,101.46722109000257,53492.37537432 2024-05-19,11:45:58.000,140,11042301,13285,0,1716119157,13056.794602939997,101.52361413000472,53492.340438720006 2024-05-19,11:45:59.000,140,11042312,13405,0,1716119158,13056.787866630002,101.58705629999895,53492.340438720006 2024-05-19,11:46:00.000,140,11042281,13725,0,1716119159,13056.781130319992,101.58000716999959,53492.36140008001 2024-05-19,11:46:01.000,140,11042308,13285,0,1716119160,13056.733976149997,101.62230195000302,53492.32646448 2024-05-19,11:46:02.000,140,11042281,13285,0,1716119161,13056.700294599992,101.6434493400011,53492.38236144001 2024-05-19,11:46:03.000,140,11042274,13205,0,1716119162,13056.673349359997,101.69984238000325,53492.37537432 2024-05-19,11:46:04.000,140,11042310,13285,0,1716119163,13056.659876739992,101.72803890000068,53492.34742584 2024-05-19,11:46:05.000,140,11042354,13485,0,1716119164,13056.619458879992,101.77033368000411,53492.36140008001 2024-05-19,11:46:06.000,140,11042296,13525,0,1716119165,13056.558832089991,101.77738281000347,53492.4033228 2024-05-19,11:46:07.000,140,11042295,13125,0,1716119166,13056.518414229991,101.84787411000434,53492.34742584 2024-05-19,11:46:08.000,140,11042299,13485,0,1716119167,13056.40389696,101.86197237000306,53492.340438720006 2024-05-19,11:46:09.000,140,11042304,13405,0,1716119168,13056.38368803,101.87607063000178,53492.389348560006 2024-05-19,11:46:10.000,140,11042279,13205,0,1716119169,13056.32306124,101.91131627999857,53492.39633568 2024-05-19,11:46:11.000,140,11042328,13325,0,1716119170,13056.23548920999,101.98180757999944,53492.35441296 2024-05-19,11:46:12.000,140,11042315,13245,0,1716119171,13056.228752899995,102.01705323000351,53492.340438720006 2024-05-19,11:46:13.000,140,11042293,13365,0,1716119172,13056.228752899995,102.05229888000031,53492.319477360004 2024-05-19,11:46:14.000,140,11042294,13525,0,1716119173,13056.17486241999,102.08754453000438,53492.35441296 2024-05-19,11:46:15.000,140,11042272,13325,0,1716119174,13056.11423562999,102.1016427900031,53492.33345160001 2024-05-19,11:46:16.000,140,11042259,13325,0,1716119175,13056.019927289999,102.12279018000118,53492.28454176 2024-05-19,11:46:17.000,140,11042283,13325,0,1716119176,13056.019927289999,102.15098669999861,53492.30550312 2024-05-19,11:46:18.000,140,11042262,13405,0,1716119177,13055.999718359999,102.15098669999861,53492.28454176 2024-05-19,11:46:19.000,140,11042266,13245,0,1716119178,13055.97277311999,102.18623235000268,53492.25659328 2024-05-19,11:46:20.000,140,11042230,13405,0,1716119179,13055.966036809994,102.2003306100014,53492.28454176 2024-05-19,11:46:21.000,140,11042291,13605,0,1716119180,13055.912146329989,102.2003306100014,53492.25659328 2024-05-19,11:46:22.000,140,11042300,13445,0,1716119181,13055.864992159994,102.27082191000227,53492.24261904001 2024-05-19,11:46:23.000,140,11042276,13725,0,1716119182,13055.790892749988,102.32016581999778,53492.298516 2024-05-19,11:46:24.000,140,11042315,13405,0,1716119183,13055.804365369993,102.31311668999842,53492.221657680006 2024-05-19,11:46:25.000,140,11042295,13565,0,1716119184,13055.770683819988,102.3483623400025,53492.24261904001 2024-05-19,11:46:26.000,140,11042225,13365,0,1716119185,13055.723529649993,102.32721495000442,53492.18672208 2024-05-19,11:46:27.000,140,11042284,13685,0,1716119186,13055.689848100003,102.35541147000185,53492.200696320004 2024-05-19,11:46:28.000,140,11042286,13365,0,1716119187,13055.662902859993,102.38360798999929,53492.151786480004 2024-05-19,11:46:29.000,140,11042278,13525,0,1716119188,13055.615748689997,102.39770624999801,53492.14479936001 2024-05-19,11:46:30.000,140,11042264,13525,0,1716119189,13055.575330829997,102.40475538000464,53492.13082512 2024-05-19,11:46:31.000,140,11042306,13445,0,1716119190,13055.568594520002,102.42590277000272,53492.12383800001 2024-05-19,11:46:32.000,140,11042281,13565,0,1716119191,13055.534912969997,102.46114841999952,53492.08191528 2024-05-19,11:46:33.000,140,11042303,13725,0,1716119192,13055.487758800002,102.4470501600008,53492.09588952001 2024-05-19,11:46:34.000,140,11042291,13405,0,1716119193,13055.467549870002,102.49639407000359,53492.13781224 2024-05-19,11:46:35.000,140,11042299,13125,0,1716119194,13055.474286179997,102.5457379799991,53492.0889024 2024-05-19,11:46:36.000,140,11042264,13165,0,1716119195,13055.440604629992,102.53868884999974,53492.06794104 2024-05-19,11:46:37.000,140,11042280,13685,0,1716119196,13055.467549870002,102.60918015000061,53492.04697968001 2024-05-19,11:46:38.000,140,11042317,13405,0,1716119197,13055.454077249997,102.64442580000468,53492.07492816001 2024-05-19,11:46:39.000,140,11042268,13525,0,1716119198,13055.420395699992,102.63032753999869,53492.053966800006 2024-05-19,11:46:40.000,140,11042226,13525,0,1716119199,13055.406923080001,102.6585240600034,53492.053966800006 2024-05-19,11:46:41.000,140,11042290,13365,0,1716119200,13055.454077249997,102.67967145000148,53492.06794104 2024-05-19,11:46:42.000,140,11042297,13765,0,1716119201,13055.440604629992,102.68672058000084,53491.97710848001 2024-05-19,11:46:43.000,140,11042286,13165,0,1716119202,13055.413659389997,102.75016275000235,53492.005056960006 2024-05-19,11:46:44.000,140,11042308,13445,0,1716119203,13055.400186769992,102.75016275000235,53491.97012136 2024-05-19,11:46:45.000,140,11042269,13205,0,1716119204,13055.413659389997,102.77835926999978,53491.97012136 2024-05-19,11:46:46.000,140,11042308,13245,0,1716119205,13055.373241529996,102.78540839999914,53491.94217288 2024-05-19,11:46:47.000,140,11042293,13125,0,1716119206,13055.332823669996,102.8065557900045,53491.92121152 2024-05-19,11:46:48.000,140,11042283,13525,0,1716119207,13055.231779019996,102.81360492000385,53491.89326304 2024-05-19,11:46:49.000,140,11042271,13565,0,1716119208,13055.238515329991,102.87704708999809,53491.89326304 2024-05-19,11:46:50.000,140,11042302,13325,0,1716119209,13055.14420699,102.9404892599996,53491.886275920006 2024-05-19,11:46:51.000,140,11042287,13405,0,1716119210,13055.11726174999,102.98983317000238,53491.85832744001 2024-05-19,11:46:52.000,140,11042280,13405,0,1716119211,13055.05663495999,103.01802968999982,53491.837366080006 2024-05-19,11:46:53.000,140,11042321,13285,0,1716119212,13055.070107579995,103.05327534000389,53491.80243048 2024-05-19,11:46:54.000,140,11042246,13285,0,1716119213,13055.05663495999,103.09557012000005,53491.774482 2024-05-19,11:46:55.000,140,11042267,13245,0,1716119214,13055.06337127,103.10966837999877,53491.83037896001 2024-05-19,11:46:56.000,140,11042285,13405,0,1716119215,13055.00274448,103.16606142000091,53491.74653352 2024-05-19,11:46:57.000,140,11042258,13125,0,1716119216,13055.029689719995,103.19425793999835,53491.697623680004 2024-05-19,11:46:58.000,140,11042261,13365,0,1716119217,13055.029689719995,103.25770010999986,53491.75352064 2024-05-19,11:46:59.000,140,11042254,13405,0,1716119218,13055.02295341,103.29999489000329,53491.76050776001 2024-05-19,11:47:00.000,140,11042268,13565,0,1716119219,13055.01621709999,103.34228966999945,53491.718585040006 2024-05-19,11:47:01.000,140,11042250,13405,0,1716119220,13054.98253555,103.41983009999967,53491.73255928 2024-05-19,11:47:02.000,140,11042260,13205,0,1716119221,13055.029689719995,103.47622314000182,53491.697623680004 2024-05-19,11:47:03.000,140,11042272,13645,0,1716119222,13055.01621709999,103.5608127000014,53491.68364944 2024-05-19,11:47:04.000,140,11042257,13325,0,1716119223,13055.04316234,103.61720574000356,53491.65570096 2024-05-19,11:47:05.000,140,11042250,13285,0,1716119224,13055.03642602999,103.64540226000099,53491.72557216 2024-05-19,11:47:06.000,140,11042258,13485,0,1716119225,13055.09705281999,103.7088444300025,53491.669675200006 2024-05-19,11:47:07.000,140,11042235,13445,0,1716119226,13055.12399806,103.76523747000465,53491.59281688001 2024-05-19,11:47:08.000,140,11042284,13325,0,1716119227,13055.130734369995,103.77228660000401,53491.65570096 2024-05-19,11:47:09.000,140,11042254,13325,0,1716119228,13055.130734369995,103.79343399000209,53491.64172672001 2024-05-19,11:47:10.000,140,11042275,13605,0,1716119229,13055.11726174999,103.8075322500008,53491.62076536001 2024-05-19,11:47:11.000,140,11042249,13525,0,1716119230,13055.150943299996,103.84277790000488,53491.66268808001 2024-05-19,11:47:12.000,140,11042267,13485,0,1716119231,13055.11726174999,103.87802355000167,53491.68364944 2024-05-19,11:47:13.000,140,11042264,13525,0,1716119232,13055.17788853999,103.93441659000382,53491.61377824 2024-05-19,11:47:14.000,140,11042230,13565,0,1716119233,13055.15767960999,103.92736746000446,53491.58582976 2024-05-19,11:47:15.000,140,11042244,13365,0,1716119234,13055.191361159996,103.96966224000062,53491.5648684 2024-05-19,11:47:16.000,140,11042301,13325,0,1716119235,13055.17788853999,103.9555639800019,53491.60679112 2024-05-19,11:47:17.000,140,11042241,13485,0,1716119236,13055.218306399991,103.98376049999933,53491.60679112 2024-05-19,11:47:18.000,140,11042263,13445,0,1716119237,13055.191361159996,104.03310441000212,53491.58582976 2024-05-19,11:47:19.000,140,11042289,13645,0,1716119238,13055.16441592,104.0190061500034,53491.51595856 2024-05-19,11:47:20.000,140,11042299,13565,0,1716119239,13055.171152229996,104.0542518000002,53491.55788128 2024-05-19,11:47:21.000,140,11042288,13125,0,1716119240,13055.211570089996,104.06835005999892,53491.53691992 2024-05-19,11:47:22.000,140,11042282,13405,0,1716119241,13055.258724259991,104.12474310000107,53491.55788128 2024-05-19,11:47:23.000,140,11042326,13445,0,1716119242,13055.24525164,104.2022835300013,53491.46704872 2024-05-19,11:47:24.000,140,11042244,13365,0,1716119243,13055.24525164,104.19523440000194,53491.54390704001 2024-05-19,11:47:25.000,140,11042282,13365,0,1716119244,13055.292405809996,104.22343091999937,53491.550894160006 2024-05-19,11:47:26.000,140,11042292,13405,0,1716119245,13055.332823669996,104.27982396000152,53491.53691992 2024-05-19,11:47:27.000,140,11042277,13765,0,1716119246,13055.379977839992,104.29392222000024,53491.529932800004 2024-05-19,11:47:28.000,140,11042281,13325,0,1716119247,13055.413659389997,104.32916787000431,53491.49499720001 2024-05-19,11:47:29.000,140,11042308,13485,0,1716119248,13055.481022489992,104.4137574300039,53491.550894160006 2024-05-19,11:47:30.000,140,11042253,13485,0,1716119249,13055.514704039997,104.43490482000198,53491.46704872 2024-05-19,11:47:31.000,140,11042288,13405,0,1716119250,13055.541649279992,104.45605221000005,53491.53691992 2024-05-19,11:47:32.000,140,11042266,13645,0,1716119251,13055.575330829997,104.5124452500022,53491.550894160006 2024-05-19,11:47:33.000,140,11042280,13605,0,1716119252,13055.588803450002,104.52654351000092,53491.550894160006 2024-05-19,11:47:34.000,140,11042242,13085,0,1716119253,13055.615748689997,104.55474002999836,53491.529932800004 2024-05-19,11:47:35.000,140,11042284,13405,0,1716119254,13055.602276069993,104.60408394000115,53491.53691992 2024-05-19,11:47:36.000,140,11042270,13285,0,1716119255,13055.642693929993,104.63228045999858,53491.529932800004 2024-05-19,11:47:37.000,140,11042235,13645,0,1716119256,13055.642693929993,104.68867350000073,53491.550894160006 2024-05-19,11:47:38.000,140,11042270,13645,0,1716119257,13055.703320719993,104.69572263000009,53491.49499720001 2024-05-19,11:47:39.000,140,11042257,13365,0,1716119258,13055.737002269998,104.7239191500048,53491.48801008 2024-05-19,11:47:40.000,140,11042237,13085,0,1716119259,13055.757211199998,104.76621393000096,53491.550894160006 2024-05-19,11:47:41.000,140,11042293,13525,0,1716119260,13055.784156439993,104.80850871000439,53491.599804000005 2024-05-19,11:47:42.000,140,11042285,13365,0,1716119261,13055.831310609989,104.84375436000118,53491.54390704001 2024-05-19,11:47:43.000,140,11042269,13605,0,1716119262,13055.804365369993,104.88604914000462,53491.61377824 2024-05-19,11:47:44.000,140,11042273,13325,0,1716119263,13055.844783229993,104.92129479000141,53491.62775248 2024-05-19,11:47:45.000,140,11042263,13765,0,1716119264,13055.824574299993,104.98473696000292,53491.57185552001 2024-05-19,11:47:46.000,140,11042252,13245,0,1716119265,13055.864992159994,105.04817913000443,53491.64172672001 2024-05-19,11:47:47.000,140,11042289,13085,0,1716119266,13055.831310609989,105.07637565000186,53491.5648684 2024-05-19,11:47:48.000,140,11042291,13405,0,1716119267,13055.918882639999,105.16096521000145,53491.58582976 2024-05-19,11:47:49.000,140,11042261,13565,0,1716119268,13055.898673709999,105.21030912000424,53491.62076536001 2024-05-19,11:47:50.000,140,11042258,13765,0,1716119269,13055.959300499999,105.22440738000296,53491.60679112 2024-05-19,11:47:51.000,140,11042264,13525,0,1716119270,13055.999718359999,105.25965302999975,53491.62775248 2024-05-19,11:47:52.000,140,11042246,13325,0,1716119271,13056.019927289999,105.28784955000447,53491.5648684 2024-05-19,11:47:53.000,140,11042258,13325,0,1716119272,13056.046872529994,105.3160460700019,53491.64172672001 2024-05-19,11:47:54.000,140,11042256,13245,0,1716119273,13056.11423562999,105.3512917199987,53491.65570096 2024-05-19,11:47:55.000,140,11042306,13565,0,1716119274,13056.127708249995,105.34424258999934,53491.64172672001 2024-05-19,11:47:56.000,140,11042280,13485,0,1716119275,13056.15465348999,105.3653899800047,53491.64172672001 2024-05-19,11:47:57.000,140,11042252,13365,0,1716119276,13056.18159873,105.42178301999957,53491.68364944 2024-05-19,11:47:58.000,140,11042239,13325,0,1716119277,13056.22201659,105.45702867000364,53491.62076536001 2024-05-19,11:47:59.000,140,11042306,13525,0,1716119278,13056.269170759995,105.47817606000172,53491.66268808001 2024-05-19,11:48:00.000,140,11042240,13605,0,1716119279,13056.27590706999,105.50637257999915,53491.68364944 2024-05-19,11:48:01.000,140,11042319,13245,0,1716119280,13056.289379689995,105.51342170999851,53491.66268808001 2024-05-19,11:48:02.000,140,11042267,13605,0,1716119281,13056.34327017,105.54866736000258,53491.7046108 2024-05-19,11:48:03.000,140,11042293,13365,0,1716119282,13056.32306124,105.57686388000002,53491.68364944 2024-05-19,11:48:04.000,140,11042297,13605,0,1716119283,13056.25569813999,105.61915866000345,53491.73954640001 2024-05-19,11:48:05.000,140,11042251,13365,0,1716119284,13056.24222552,105.61915866000345,53491.72557216 2024-05-19,11:48:06.000,140,11042302,13405,0,1716119285,13056.26243445,105.65440431000025,53491.75352064 2024-05-19,11:48:07.000,140,11042255,13445,0,1716119286,13056.248961829995,105.68260082999768,53491.73954640001 2024-05-19,11:48:08.000,140,11042259,13445,0,1716119287,13056.24222552,105.70374822000304,53491.73954640001 2024-05-19,11:48:09.000,140,11042276,13565,0,1716119288,13056.22201659,105.69669909000368,53491.75352064 2024-05-19,11:48:10.000,140,11042283,13405,0,1716119289,13056.23548920999,105.71784648000175,53491.76050776001 2024-05-19,11:48:11.000,140,11042279,13325,0,1716119290,13056.228752899995,105.73899386999983,53491.774482 2024-05-19,11:48:12.000,140,11042279,13245,0,1716119291,13056.21528027999,105.80243604000134,53491.78146912 2024-05-19,11:48:13.000,140,11042251,13565,0,1716119292,13056.19507134999,105.84473082000477,53491.79544336 2024-05-19,11:48:14.000,140,11042269,13525,0,1716119293,13056.22201659,105.85882908000349,53491.80941760001 2024-05-19,11:48:15.000,140,11042289,13605,0,1716119294,13056.21528027999,105.92227124999772,53491.82339184 2024-05-19,11:48:16.000,140,11042276,13285,0,1716119295,13056.248961829995,105.92227124999772,53491.78146912 2024-05-19,11:48:17.000,140,11042258,13365,0,1716119296,13056.23548920999,105.94341864000307,53491.78845624001 2024-05-19,11:48:18.000,140,11042230,13565,0,1716119297,13056.28264338,105.97161516000051,53491.78845624001 2024-05-19,11:48:19.000,140,11042245,13565,0,1716119298,13056.28264338,105.98571341999923,53491.79544336 2024-05-19,11:48:20.000,140,11042299,13405,0,1716119299,13056.29611599999,105.96456603000115,53491.83037896001 2024-05-19,11:48:21.000,140,11042287,13405,0,1716119300,13056.35674278999,105.97161516000051,53491.83037896001 2024-05-19,11:48:22.000,140,11042315,13885,0,1716119301,13056.370215409996,105.95046777000243,53491.87928880001 2024-05-19,11:48:23.000,140,11042217,13125,0,1716119302,13056.390424339996,105.94341864000307,53491.816404720004 2024-05-19,11:48:24.000,140,11042333,13485,0,1716119303,13056.430842199996,105.94341864000307,53491.8443532 2024-05-19,11:48:25.000,140,11042276,13285,0,1716119304,13056.504941610001,105.92227124999772,53491.865314560004 2024-05-19,11:48:26.000,140,11042225,14005,0,1716119305,13056.531886849996,105.89407473000028,53491.886275920006 2024-05-19,11:48:27.000,140,11042277,13445,0,1716119306,13056.552095779996,105.79538691000198,53491.865314560004 2024-05-19,11:48:28.000,140,11042244,13565,0,1716119307,13056.612722569997,105.80243604000134,53491.87928880001 2024-05-19,11:48:29.000,140,11042276,13365,0,1716119308,13056.619458879992,105.71784648000175,53491.87928880001 2024-05-19,11:48:30.000,140,11042357,13285,0,1716119309,13056.680085669992,105.66850256999896,53491.94217288 2024-05-19,11:48:31.000,140,11042292,13565,0,1716119310,13056.659876739992,105.61210953000409,53491.94916 2024-05-19,11:48:32.000,140,11042246,13645,0,1716119311,13056.666613050002,105.59096213999874,53491.984095600004 2024-05-19,11:48:33.000,140,11042253,13445,0,1716119312,13056.713767219997,105.55571649000194,53491.94217288 2024-05-19,11:48:34.000,140,11042298,13965,0,1716119313,13056.693558289997,105.57686388000002,53491.94916 2024-05-19,11:48:35.000,140,11042296,13405,0,1716119314,13056.639667809992,105.56981475000066,53491.89326304 2024-05-19,11:48:36.000,140,11042324,13645,0,1716119315,13056.599249949992,105.5980112699981,53491.90723728001 2024-05-19,11:48:37.000,140,11042281,13645,0,1716119316,13056.592513639996,105.62620779000281,53491.89326304 2024-05-19,11:48:38.000,140,11042249,13685,0,1716119317,13056.605986260001,105.7107973500024,53491.87928880001 2024-05-19,11:48:39.000,140,11042286,13525,0,1716119318,13056.572304709996,105.68964996000432,53491.90025016 2024-05-19,11:48:40.000,140,11042274,13845,0,1716119319,13056.585777330001,105.73899386999983,53491.87928880001 2024-05-19,11:48:41.000,140,11042226,13805,0,1716119320,13056.585777330001,105.75309212999855,53491.94217288 2024-05-19,11:48:42.000,140,11042327,13525,0,1716119321,13056.585777330001,105.78128865000326,53491.82339184 2024-05-19,11:48:43.000,140,11042188,13805,0,1716119322,13056.592513639996,105.86587821000285,53491.90723728001 2024-05-19,11:48:44.000,140,11042272,14045,0,1716119323,13056.612722569997,105.89407473000028,53491.9142244 2024-05-19,11:48:45.000,140,11042288,13805,0,1716119324,13056.572304709996,105.91522211999836,53491.89326304 2024-05-19,11:48:46.000,140,11042284,13565,0,1716119325,13056.605986260001,105.96456603000115,53491.85832744001 2024-05-19,11:48:47.000,140,11042252,13725,0,1716119326,13056.646404120002,106.00686081000458,53491.90025016 2024-05-19,11:48:48.000,140,11042238,13925,0,1716119327,13056.646404120002,106.01390994000394,53491.94217288 2024-05-19,11:48:49.000,140,11042253,13925,0,1716119328,13056.632931499997,106.00686081000458,53491.90723728001 2024-05-19,11:48:50.000,140,11042265,13925,0,1716119329,13056.659876739992,106.00686081000458,53491.865314560004 2024-05-19,11:48:51.000,140,11042275,13965,0,1716119330,13056.700294599992,106.01390994000394,53491.89326304 2024-05-19,11:48:52.000,140,11042274,13925,0,1716119331,13056.760921389992,106.00686081000458,53491.90723728001 2024-05-19,11:48:53.000,140,11042257,13365,0,1716119332,13056.794602939997,105.99981167999795,53491.935185760005 2024-05-19,11:48:54.000,140,11042305,13685,0,1716119333,13056.814811869997,105.97161516000051,53491.886275920006 2024-05-19,11:48:55.000,140,11042248,14245,0,1716119334,13056.848493420002,105.97161516000051,53491.87230168 2024-05-19,11:48:56.000,140,11042300,13765,0,1716119335,13056.855229729998,105.96456603000115,53491.94217288 2024-05-19,11:48:57.000,140,11042323,13765,0,1716119336,13056.888911280003,105.95046777000243,53491.94217288 2024-05-19,11:48:58.000,140,11042283,13765,0,1716119337,13056.895647589998,105.92227124999772,53491.89326304 2024-05-19,11:48:59.000,140,11042338,13685,0,1716119338,13056.942801759993,105.86587821000285,53491.837366080006 2024-05-19,11:49:00.000,140,11042296,13765,0,1716119339,13056.963010689993,105.86587821000285,53491.816404720004 2024-05-19,11:49:01.000,140,11042249,13525,0,1716119340,13057.030373789989,105.84473082000477,53491.87928880001 2024-05-19,11:49:02.000,140,11042240,13565,0,1716119341,13057.043846409993,105.80243604000134,53491.85134032 2024-05-19,11:49:03.000,140,11042267,13565,0,1716119342,13057.010164859988,105.79538691000198,53491.92819864001 2024-05-19,11:49:04.000,140,11042289,13245,0,1716119343,13057.016901169998,105.80243604000134,53491.89326304 2024-05-19,11:49:05.000,140,11042280,13525,0,1716119344,13057.064055339994,105.7742395200039,53491.92819864001 2024-05-19,11:49:06.000,140,11042307,13245,0,1716119345,13057.050582719989,105.76014125999791,53491.94916 2024-05-19,11:49:07.000,140,11042271,13365,0,1716119346,13057.097736889998,105.76719039000454,53491.94916 2024-05-19,11:49:08.000,140,11042261,13525,0,1716119347,13057.084264269994,105.75309212999855,53491.95614712001 2024-05-19,11:49:09.000,140,11042237,13565,0,1716119348,13057.023637479993,105.7742395200039,53491.92819864001 2024-05-19,11:49:10.000,140,11042283,13325,0,1716119349,13057.023637479993,105.78128865000326,53491.9142244 2024-05-19,11:49:11.000,140,11042292,13765,0,1716119350,13057.016901169998,105.78128865000326,53491.886275920006 2024-05-19,11:49:12.000,140,11042293,13405,0,1716119351,13057.023637479993,105.78833778000262,53491.9142244 2024-05-19,11:49:13.000,140,11042261,13405,0,1716119352,13056.983219619993,105.80243604000134,53491.87928880001 2024-05-19,11:49:14.000,140,11042319,13485,0,1716119353,13057.016901169998,105.8094851700007,53491.85832744001 2024-05-19,11:49:15.000,140,11042263,13605,0,1716119354,13057.003428549993,105.8094851700007,53491.85832744001 2024-05-19,11:49:16.000,140,11042231,13565,0,1716119355,13057.057319029998,105.83063255999878,53491.865314560004 2024-05-19,11:49:17.000,140,11042279,13525,0,1716119356,13057.043846409993,105.86587821000285,53491.85832744001 2024-05-19,11:49:18.000,140,11042307,13445,0,1716119357,13057.171836299989,105.88702560000092,53491.837366080006 2024-05-19,11:49:19.000,140,11042300,13405,0,1716119358,13057.198781539999,105.85882908000349,53491.8443532 2024-05-19,11:49:20.000,140,11042284,13765,0,1716119359,13057.23246308999,105.908172989999,53491.8443532 2024-05-19,11:49:21.000,140,11042278,13525,0,1716119360,13057.25940833,105.87997647000157,53491.80941760001 2024-05-19,11:49:22.000,140,11042277,13725,0,1716119361,13057.326771429995,105.86587821000285,53491.82339184 2024-05-19,11:49:23.000,140,11042274,14045,0,1716119362,13057.35371666999,105.86587821000285,53491.89326304 2024-05-19,11:49:24.000,140,11042275,13405,0,1716119363,13057.39413452999,105.87997647000157,53491.87230168 2024-05-19,11:49:25.000,140,11042283,13765,0,1716119364,13057.43455238999,105.8729273400022,53491.837366080006 2024-05-19,11:49:26.000,140,11042285,13405,0,1716119365,13057.4412887,105.82358342999942,53491.87928880001 2024-05-19,11:49:27.000,140,11042296,13845,0,1716119366,13057.43455238999,105.81653430000006,53491.85134032 2024-05-19,11:49:28.000,140,11042286,13245,0,1716119367,13057.48170656,105.81653430000006,53491.82339184 2024-05-19,11:49:29.000,140,11042277,13365,0,1716119368,13057.427816079995,105.79538691000198,53491.85832744001 2024-05-19,11:49:30.000,140,11042282,13965,0,1716119369,13057.39413452999,105.7742395200039,53491.79544336 2024-05-19,11:49:31.000,140,11042336,13445,0,1716119370,13057.346980359995,105.73899386999983,53491.85832744001 2024-05-19,11:49:32.000,140,11042256,13365,0,1716119371,13057.29308987999,105.67555169999832,53491.837366080006 2024-05-19,11:49:33.000,140,11042317,13405,0,1716119372,13057.27961726,105.7107973500024,53491.80243048 2024-05-19,11:49:34.000,140,11042314,13645,0,1716119373,13057.239199399999,105.73194474000047,53491.80243048 2024-05-19,11:49:35.000,140,11042271,13325,0,1716119374,13057.171836299989,105.7107973500024,53491.78845624001 2024-05-19,11:49:36.000,140,11042308,13205,0,1716119375,13057.124682129994,105.71784648000175,53491.80941760001 2024-05-19,11:49:37.000,140,11042234,13325,0,1716119376,13057.077527959998,105.73899386999983,53491.82339184 2024-05-19,11:49:38.000,140,11042297,13645,0,1716119377,13057.043846409993,105.73899386999983,53491.78146912 2024-05-19,11:49:39.000,140,11042248,13445,0,1716119378,13057.010164859988,105.74604299999919,53491.82339184 2024-05-19,11:49:40.000,140,11042237,13925,0,1716119379,13056.976483309998,105.69669909000368,53491.74653352 2024-05-19,11:49:41.000,140,11042237,13605,0,1716119380,13056.909120210003,105.74604299999919,53491.774482 2024-05-19,11:49:42.000,140,11042279,13725,0,1716119381,13056.902383899993,105.72489561000111,53491.774482 2024-05-19,11:49:43.000,140,11042296,13565,0,1716119382,13056.915856519998,105.73899386999983,53491.75352064 2024-05-19,11:49:44.000,140,11042263,13685,0,1716119383,13056.875438659998,105.67555169999832,53491.718585040006 2024-05-19,11:49:45.000,140,11042293,13445,0,1716119384,13056.875438659998,105.66850256999896,53491.73954640001 2024-05-19,11:49:46.000,140,11042288,13525,0,1716119385,13056.875438659998,105.61915866000345,53491.669675200006 2024-05-19,11:49:47.000,140,11042262,13565,0,1716119386,13056.922592829993,105.56981475000066,53491.6347396 2024-05-19,11:49:48.000,140,11042306,13325,0,1716119387,13056.983219619993,105.58391300999938,53491.62076536001 2024-05-19,11:49:49.000,140,11042277,13205,0,1716119388,13057.016901169998,105.54161823000322,53491.65570096 2024-05-19,11:49:50.000,140,11042268,13525,0,1716119389,13057.050582719989,105.50637257999915,53491.67666232 2024-05-19,11:49:51.000,140,11042274,13805,0,1716119390,13057.111209509989,105.51342170999851,53491.64172672001 2024-05-19,11:49:52.000,140,11042286,13405,0,1716119391,13057.084264269994,105.49932344999979,53491.64172672001 2024-05-19,11:49:53.000,140,11042318,13725,0,1716119392,13057.144891059994,105.48522519000107,53491.69063656001 2024-05-19,11:49:54.000,140,11042294,13165,0,1716119393,13057.218990469999,105.47112693000236,53491.67666232 2024-05-19,11:49:55.000,140,11042286,13645,0,1716119394,13057.158363679999,105.42178301999957,53491.61377824 2024-05-19,11:49:56.000,140,11042290,13765,0,1716119395,13057.178572609999,105.464077800003,53491.64172672001 2024-05-19,11:49:57.000,140,11042242,13085,0,1716119396,13057.185308919994,105.42883214999893,53491.65570096 2024-05-19,11:49:58.000,140,11042307,13445,0,1716119397,13057.218990469999,105.44293040999764,53491.67666232 2024-05-19,11:49:59.000,140,11042255,13605,0,1716119398,13057.097736889998,105.44997954000428,53491.65570096 2024-05-19,11:50:00.000,140,11042293,13365,0,1716119399,13057.097736889998,105.4147338900002,53491.62076536001 2024-05-19,11:50:01.000,140,11042261,13725,0,1716119400,13057.064055339994,105.40768476000085,53491.71159792001 2024-05-19,11:50:02.000,140,11042297,13125,0,1716119401,13057.050582719989,105.43588127999828,53491.69063656001 2024-05-19,11:50:03.000,140,11042234,13085,0,1716119402,13056.996692239998,105.42883214999893,53491.6347396 2024-05-19,11:50:04.000,140,11042305,13605,0,1716119403,13056.996692239998,105.42883214999893,53491.6347396 2024-05-19,11:50:05.000,140,11042284,13445,0,1716119404,13057.016901169998,105.42883214999893,53491.61377824 2024-05-19,11:50:06.000,140,11042284,13405,0,1716119405,13057.003428549993,105.44293040999764,53491.62076536001 2024-05-19,11:50:07.000,140,11042292,13285,0,1716119406,13056.983219619993,105.40768476000085,53491.648713840004 2024-05-19,11:50:08.000,140,11042253,13565,0,1716119407,13056.969746999988,105.42178301999957,53491.65570096 2024-05-19,11:50:09.000,140,11042238,13525,0,1716119408,13056.963010689993,105.43588127999828,53491.59281688001 2024-05-19,11:50:10.000,140,11042330,13485,0,1716119409,13056.969746999988,105.40768476000085,53491.59281688001 2024-05-19,11:50:11.000,140,11042284,13365,0,1716119410,13056.942801759993,105.34424258999934,53491.61377824 2024-05-19,11:50:12.000,140,11042268,13365,0,1716119411,13056.983219619993,105.3512917199987,53491.60679112 2024-05-19,11:50:13.000,140,11042339,13685,0,1716119412,13056.909120210003,105.3512917199987,53491.59281688001 2024-05-19,11:50:14.000,140,11042281,13565,0,1716119413,13056.936065449998,105.32309520000126,53491.57185552001 2024-05-19,11:50:15.000,140,11042306,13325,0,1716119414,13056.929329139988,105.29489868000383,53491.52294568001 2024-05-19,11:50:16.000,140,11042304,13605,0,1716119415,13056.922592829993,105.26670215999911,53491.50897144 2024-05-19,11:50:17.000,140,11042303,13525,0,1716119416,13057.003428549993,105.27375128999847,53491.49499720001 2024-05-19,11:50:18.000,140,11042280,13485,0,1716119417,13057.023637479993,105.26670215999911,53491.51595856 2024-05-19,11:50:19.000,140,11042284,13365,0,1716119418,13057.010164859988,105.22440738000296,53491.501984320006 2024-05-19,11:50:20.000,140,11042273,13645,0,1716119419,13056.989955929988,105.23145651000232,53491.58582976 2024-05-19,11:50:21.000,140,11042264,13125,0,1716119420,13057.043846409993,105.19621085999825,53491.62076536001 2024-05-19,11:50:22.000,140,11042327,13445,0,1716119421,13057.037110099998,105.24555477000104,53491.599804000005 2024-05-19,11:50:23.000,140,11042296,13285,0,1716119422,13057.050582719989,105.2173582500036,53491.62775248 2024-05-19,11:50:24.000,140,11042276,13725,0,1716119423,13057.043846409993,105.20325999000488,53491.58582976 2024-05-19,11:50:25.000,140,11042296,13485,0,1716119424,13057.104473199994,105.21030912000424,53491.599804000005 2024-05-19,11:50:26.000,140,11042302,13685,0,1716119425,13057.138154749999,105.22440738000296,53491.648713840004 2024-05-19,11:50:27.000,140,11042281,13165,0,1716119426,13057.165099989994,105.18211259999953,53491.62775248 2024-05-19,11:50:28.000,140,11042274,13405,0,1716119427,13057.158363679999,105.20325999000488,53491.6347396 2024-05-19,11:50:29.000,140,11042331,14085,0,1716119428,13057.165099989994,105.17506347000017,53491.65570096 2024-05-19,11:50:30.000,140,11042298,13565,0,1716119429,13057.19204522999,105.23145651000232,53491.69063656001 2024-05-19,11:50:31.000,140,11042312,13285,0,1716119430,13057.21225415999,105.28784955000447,53491.6347396 2024-05-19,11:50:32.000,140,11042313,13205,0,1716119431,13057.144891059994,105.25965302999975,53491.62775248 2024-05-19,11:50:33.000,140,11042286,13365,0,1716119432,13057.178572609999,105.26670215999911,53491.64172672001 2024-05-19,11:50:34.000,140,11042304,13685,0,1716119433,13057.178572609999,105.25965302999975,53491.64172672001 2024-05-19,11:50:35.000,140,11042267,13525,0,1716119434,13057.21225415999,105.23850564000168,53491.64172672001 2024-05-19,11:50:36.000,140,11042264,13525,0,1716119435,13057.205517849994,105.2526039000004,53491.64172672001 2024-05-19,11:50:37.000,140,11042288,13405,0,1716119436,13057.23246308999,105.24555477000104,53491.62775248 2024-05-19,11:50:38.000,140,11042283,13365,0,1716119437,13057.21225415999,105.23850564000168,53491.61377824 2024-05-19,11:50:39.000,140,11042265,13445,0,1716119438,13057.178572609999,105.25965302999975,53491.64172672001 2024-05-19,11:50:40.000,140,11042369,13285,0,1716119439,13057.23246308999,105.27375128999847,53491.669675200006 2024-05-19,11:50:41.000,140,11042280,13605,0,1716119440,13057.25267201999,105.28784955000447,53491.65570096 2024-05-19,11:50:42.000,140,11042289,13885,0,1716119441,13057.23246308999,105.27375128999847,53491.64172672001 2024-05-19,11:50:43.000,140,11042304,13285,0,1716119442,13057.29308987999,105.2526039000004,53491.62076536001 2024-05-19,11:50:44.000,140,11042278,13565,0,1716119443,13057.27288094999,105.25965302999975,53491.69063656001 2024-05-19,11:50:45.000,140,11042291,12885,0,1716119444,13057.25267201999,105.27375128999847,53491.62775248 2024-05-19,11:50:46.000,140,11042317,13205,0,1716119445,13057.27961726,105.23145651000232,53491.59281688001 2024-05-19,11:50:47.000,140,11042277,13205,0,1716119446,13057.266144639994,105.24555477000104,53491.66268808001 2024-05-19,11:50:48.000,140,11042298,13845,0,1716119447,13057.29982619,105.23145651000232,53491.60679112 2024-05-19,11:50:49.000,140,11042350,13725,0,1716119448,13057.326771429995,105.20325999000488,53491.67666232 2024-05-19,11:50:50.000,140,11042293,13445,0,1716119449,13057.32003512,105.18916172999889,53491.669675200006 2024-05-19,11:50:51.000,140,11042296,13805,0,1716119450,13057.346980359995,105.19621085999825,53491.648713840004 2024-05-19,11:50:52.000,140,11042279,13205,0,1716119451,13057.36045298,105.18916172999889,53491.66268808001 2024-05-19,11:50:53.000,140,11042298,13525,0,1716119452,13057.42107977,105.12571956000465,53491.6347396 2024-05-19,11:50:54.000,140,11042301,13445,0,1716119453,13057.407607149995,105.16096521000145,53491.62775248 2024-05-19,11:50:55.000,140,11042291,13205,0,1716119454,13057.42107977,105.13981782000337,53491.648713840004 2024-05-19,11:50:56.000,140,11042259,13365,0,1716119455,13057.49517917999,105.13276869000401,53491.669675200006 2024-05-19,11:50:57.000,140,11042309,13285,0,1716119456,13057.52212442,105.11867042999802,53491.69063656001 2024-05-19,11:50:58.000,140,11042338,13325,0,1716119457,13057.55580596999,105.09047391000058,53491.65570096 2024-05-19,11:50:59.000,140,11042330,13605,0,1716119458,13057.61643275999,105.04817913000443,53491.669675200006 2024-05-19,11:51:00.000,140,11042275,13445,0,1716119459,13057.643378,105.04112999999779,53491.66268808001 2024-05-19,11:51:01.000,140,11042289,13605,0,1716119460,13057.690532169996,105.01998260999972,53491.7046108 2024-05-19,11:51:02.000,140,11042303,13925,0,1716119461,13057.710741099996,104.99883522000164,53491.64172672001 2024-05-19,11:51:03.000,140,11042321,13285,0,1716119462,13057.730950029996,105.01998260999972,53491.67666232 2024-05-19,11:51:04.000,140,11042302,13525,0,1716119463,13057.771367889996,104.99883522000164,53491.7046108 2024-05-19,11:51:05.000,140,11042248,13285,0,1716119464,13057.757895269991,105.005884350001,53491.68364944 2024-05-19,11:51:06.000,140,11042310,13525,0,1716119465,13057.811785749996,104.99178609000228,53491.7046108 2024-05-19,11:51:07.000,140,11042266,13805,0,1716119466,13057.791576819996,104.97768783000356,53491.75352064 2024-05-19,11:51:08.000,140,11042321,13525,0,1716119467,13057.811785749996,104.92834392000077,53491.74653352 2024-05-19,11:51:09.000,140,11042286,13325,0,1716119468,13057.798313129992,104.92834392000077,53491.71159792001 2024-05-19,11:51:10.000,140,11042262,13685,0,1716119469,13057.831994679997,104.93539305000013,53491.74653352 2024-05-19,11:51:11.000,140,11042251,13365,0,1716119470,13057.811785749996,104.94244217999949,53491.767494880005 2024-05-19,11:51:12.000,140,11042264,13765,0,1716119471,13057.798313129992,104.89309827000397,53491.718585040006 2024-05-19,11:51:13.000,140,11042298,13925,0,1716119472,13057.791576819996,104.85080349000054,53491.65570096 2024-05-19,11:51:14.000,140,11042275,13245,0,1716119473,13057.764631580001,104.8578526199999,53491.73255928 2024-05-19,11:51:15.000,140,11042289,13245,0,1716119474,13057.771367889996,104.82260697000311,53491.69063656001 2024-05-19,11:51:16.000,140,11042300,13285,0,1716119475,13057.778104199992,104.82260697000311,53491.697623680004 2024-05-19,11:51:17.000,140,11042316,13405,0,1716119476,13057.798313129992,104.80145957999775,53491.697623680004 2024-05-19,11:51:18.000,140,11042279,13725,0,1716119477,13057.805049440001,104.70982088999881,53491.718585040006 2024-05-19,11:51:19.000,140,11042272,13325,0,1716119478,13057.825258370001,104.7239191500048,53491.72557216 2024-05-19,11:51:20.000,140,11042322,14005,0,1716119479,13057.852203609997,104.68867350000073,53491.718585040006 2024-05-19,11:51:21.000,140,11042276,13165,0,1716119480,13057.872412539997,104.67457524000201,53491.69063656001 2024-05-19,11:51:22.000,140,11042261,13325,0,1716119481,13057.906094090002,104.6604769800033,53491.7046108 2024-05-19,11:51:23.000,140,11042313,13565,0,1716119482,13057.926303020002,104.58293655000307,53491.697623680004 2024-05-19,11:51:24.000,140,11042292,13085,0,1716119483,13057.980193499992,104.57588742000371,53491.697623680004 2024-05-19,11:51:25.000,140,11042258,13925,0,1716119484,13058.013875049997,104.50539612000284,53491.697623680004 2024-05-19,11:51:26.000,140,11042259,13765,0,1716119485,13058.047556600002,104.49834699000348,53491.73954640001 2024-05-19,11:51:27.000,140,11042273,13525,0,1716119486,13058.081238149993,104.42785569000262,53491.718585040006 2024-05-19,11:51:28.000,140,11042302,13645,0,1716119487,13058.101447079993,104.4137574300039,53491.74653352 2024-05-19,11:51:29.000,140,11042287,13285,0,1716119488,13058.148601249988,104.4137574300039,53491.7046108 2024-05-19,11:51:30.000,140,11042273,13165,0,1716119489,13058.229436969988,104.38556090999919,53491.71159792001 2024-05-19,11:51:31.000,140,11042270,13685,0,1716119490,13058.269854829989,104.34326613000303,53491.75352064 2024-05-19,11:51:32.000,140,11042235,13325,0,1716119491,13058.263118519993,104.29392222000024,53491.74653352 2024-05-19,11:51:33.000,140,11042301,13605,0,1716119492,13058.269854829989,104.3009713499996,53491.72557216 2024-05-19,11:51:34.000,140,11042284,13685,0,1716119493,13058.242909589993,104.2657257000028,53491.718585040006 2024-05-19,11:51:35.000,140,11042268,13445,0,1716119494,13058.303536379994,104.25162744000409,53491.74653352 2024-05-19,11:51:36.000,140,11042238,13605,0,1716119495,13058.283327449994,104.25867657000344,53491.76050776001 2024-05-19,11:51:37.000,140,11042246,13365,0,1716119496,13058.283327449994,104.23752917999809,53491.78845624001 2024-05-19,11:51:38.000,140,11042310,13285,0,1716119497,13058.310272689989,104.19523440000194,53491.816404720004 2024-05-19,11:51:39.000,140,11042246,13605,0,1716119498,13058.222700659993,104.18818527000258,53491.79544336 2024-05-19,11:51:40.000,140,11042245,13885,0,1716119499,13058.209228039988,104.2022835300013,53491.697623680004 2024-05-19,11:51:41.000,140,11042277,13525,0,1716119500,13058.195755419998,104.14589048999915,53491.73954640001 2024-05-19,11:51:42.000,140,11042281,13725,0,1716119501,13058.189019109988,104.13884135999979,53491.73954640001 2024-05-19,11:51:43.000,140,11042287,13565,0,1716119502,13058.195755419998,104.12474310000107,53491.76050776001 2024-05-19,11:51:44.000,140,11042284,13245,0,1716119503,13058.155337559998,104.11064484000235,53491.74653352 2024-05-19,11:51:45.000,140,11042239,13605,0,1716119504,13058.182282799993,104.07539918999828,53491.68364944 2024-05-19,11:51:46.000,140,11042253,13325,0,1716119505,13058.215964349998,104.06130092999956,53491.69063656001 2024-05-19,11:51:47.000,140,11042282,12885,0,1716119506,13058.162073869993,104.04015354000148,53491.75352064 2024-05-19,11:51:48.000,140,11042265,13525,0,1716119507,13058.209228039988,104.06835005999892,53491.73954640001 2024-05-19,11:51:49.000,140,11042288,13365,0,1716119508,13058.236173279998,104.06835005999892,53491.73255928 2024-05-19,11:51:50.000,140,11042294,13365,0,1716119509,13058.249645899989,104.02605528000277,53491.73954640001 2024-05-19,11:51:51.000,140,11042258,13325,0,1716119510,13058.283327449994,103.99785875999805,53491.718585040006 2024-05-19,11:51:52.000,140,11042276,13485,0,1716119511,13058.317008999999,103.97671136999998,53491.7046108 2024-05-19,11:51:53.000,140,11042281,13485,0,1716119512,13058.303536379994,103.94851485000254,53491.69063656001 2024-05-19,11:51:54.000,140,11042261,13645,0,1716119513,13058.343954239994,103.92736746000446,53491.76050776001 2024-05-19,11:51:55.000,140,11042236,13725,0,1716119514,13058.357426859999,103.89917093999975,53491.73255928 2024-05-19,11:51:56.000,140,11042243,13085,0,1716119515,13058.357426859999,103.84277790000488,53491.7046108 2024-05-19,11:51:57.000,140,11042254,13245,0,1716119516,13058.330481619989,103.84982703000423,53491.7046108 2024-05-19,11:51:58.000,140,11042248,13485,0,1716119517,13058.337217929999,103.80048312000145,53491.669675200006 2024-05-19,11:51:59.000,140,11042289,13525,0,1716119518,13058.330481619989,103.75818833999801,53491.75352064 2024-05-19,11:52:00.000,140,11042269,13565,0,1716119519,13058.310272689989,103.72294269000122,53491.718585040006 2024-05-19,11:52:01.000,140,11042308,13325,0,1716119520,13058.303536379994,103.67359877999843,53491.73954640001 2024-05-19,11:52:02.000,140,11042245,13405,0,1716119521,13058.256382209998,103.63130400000227,53491.72557216 2024-05-19,11:52:03.000,140,11042270,13765,0,1716119522,13058.283327449994,103.60310748000484,53491.718585040006 2024-05-19,11:52:04.000,140,11042265,13445,0,1716119523,13058.236173279998,103.5608127000014,53491.697623680004 2024-05-19,11:52:05.000,140,11042263,13325,0,1716119524,13058.209228039988,103.51851791999798,53491.66268808001 2024-05-19,11:52:06.000,140,11042251,13685,0,1716119525,13058.162073869993,103.4973705299999,53491.66268808001 2024-05-19,11:52:07.000,140,11042296,13725,0,1716119526,13058.148601249988,103.48327227000118,53491.68364944 2024-05-19,11:52:08.000,140,11042308,13565,0,1716119527,13058.081238149993,103.42687922999903,53491.697623680004 2024-05-19,11:52:09.000,140,11042243,13445,0,1716119528,13058.034083979997,103.3986827100016,53491.62076536001 2024-05-19,11:52:10.000,140,11042232,13645,0,1716119529,13058.013875049997,103.37753532000352,53491.65570096 2024-05-19,11:52:11.000,140,11042225,13765,0,1716119530,13057.973457189997,103.35638792999816,53491.53691992 2024-05-19,11:52:12.000,140,11042239,13525,0,1716119531,13057.912830399997,103.30704402000265,53491.5648684 2024-05-19,11:52:13.000,140,11042242,13765,0,1716119532,13057.912830399997,103.29999489000329,53491.57185552001 2024-05-19,11:52:14.000,140,11042212,13725,0,1716119533,13057.906094090002,103.25770010999986,53491.58582976 2024-05-19,11:52:15.000,140,11042258,13405,0,1716119534,13057.933039329997,103.23655272000178,53491.599804000005 2024-05-19,11:52:16.000,140,11042281,13485,0,1716119535,13057.946511950002,103.22245446000306,53491.53691992 2024-05-19,11:52:17.000,140,11042258,13605,0,1716119536,13057.919566709992,103.22950359000242,53491.51595856 2024-05-19,11:52:18.000,140,11042247,13645,0,1716119537,13057.879148849992,103.20130706999771,53491.529932800004 2024-05-19,11:52:19.000,140,11042298,13205,0,1716119538,13057.838730989992,103.17311055000027,53491.54390704001 2024-05-19,11:52:20.000,140,11042237,13405,0,1716119539,13057.865676230002,103.1519631600022,53491.54390704001 2024-05-19,11:52:21.000,140,11042289,13525,0,1716119540,13057.845467300001,103.10966837999877,53491.52294568001 2024-05-19,11:52:22.000,140,11042263,13285,0,1716119541,13057.771367889996,103.10966837999877,53491.481022960004 2024-05-19,11:52:23.000,140,11042255,13605,0,1716119542,13057.771367889996,103.12376664000476,53491.52294568001 2024-05-19,11:52:24.000,140,11042279,13405,0,1716119543,13057.784840510001,103.12376664000476,53491.45307448001 2024-05-19,11:52:25.000,140,11042270,13605,0,1716119544,13057.771367889996,103.1026192499994,53491.47403584001 2024-05-19,11:52:26.000,140,11042242,13485,0,1716119545,13057.751158959996,103.06032447000325,53491.45307448001 2024-05-19,11:52:27.000,140,11042255,13685,0,1716119546,13057.751158959996,103.05327534000389,53491.48801008 2024-05-19,11:52:28.000,140,11042305,13525,0,1716119547,13057.697268479991,103.07442273000197,53491.46704872 2024-05-19,11:52:29.000,140,11042269,13365,0,1716119548,13057.744422650001,103.06032447000325,53491.48801008 2024-05-19,11:52:30.000,140,11042256,13325,0,1716119549,13057.737686339991,103.06032447000325,53491.432113120005 2024-05-19,11:52:31.000,140,11042272,13565,0,1716119550,13057.737686339991,103.06032447000325,53491.51595856 2024-05-19,11:52:32.000,140,11042288,13445,0,1716119551,13057.737686339991,103.06737360000261,53491.43910024 2024-05-19,11:52:33.000,140,11042254,13525,0,1716119552,13057.737686339991,103.01098056000046,53491.4600616 2024-05-19,11:52:34.000,140,11042265,13405,0,1716119553,13057.697268479991,102.96868578000431,53491.45307448001 2024-05-19,11:52:35.000,140,11042259,13525,0,1716119554,13057.710741099996,102.93344013000024,53491.42512600001 2024-05-19,11:52:36.000,140,11042229,13405,0,1716119555,13057.697268479991,102.89819448000344,53491.36922904 2024-05-19,11:52:37.000,140,11042275,13245,0,1716119556,13057.636641689991,102.86999795999873,53491.40416464001 2024-05-19,11:52:38.000,140,11042306,12765,0,1716119557,13057.609696449996,102.89819448000344,53491.383203280006 2024-05-19,11:52:39.000,140,11042273,13445,0,1716119558,13057.56254228,102.82770318000257,53491.34826768 2024-05-19,11:52:40.000,140,11042298,13445,0,1716119559,13057.51538810999,102.81360492000385,53491.40416464001 2024-05-19,11:52:41.000,140,11042297,13205,0,1716119560,13057.47497024999,102.8065557900045,53491.35525480001 2024-05-19,11:52:42.000,140,11042294,12925,0,1716119561,13057.41434345999,102.77131014000042,53491.29935784 2024-05-19,11:52:43.000,140,11042295,13445,0,1716119562,13057.40087084,102.74311362000299,53491.34128056 2024-05-19,11:52:44.000,140,11042294,13925,0,1716119563,13057.367189289995,102.73606449000363,53491.334293440006 2024-05-19,11:52:45.000,140,11042318,13405,0,1716119564,13057.31329880999,102.70786796999892,53491.32730632001 2024-05-19,11:52:46.000,140,11042299,13405,0,1716119565,13057.266144639994,102.72196623000491,53491.313332080004 2024-05-19,11:52:47.000,140,11042274,13165,0,1716119566,13057.245935709994,102.67967145000148,53491.313332080004 2024-05-19,11:52:48.000,140,11042232,13565,0,1716119567,13057.23246308999,102.70786796999892,53491.27140936 2024-05-19,11:52:49.000,140,11042294,13365,0,1716119568,13057.19204522999,102.67262232000212,53491.29237072 2024-05-19,11:52:50.000,140,11042281,13365,0,1716119569,13057.185308919994,102.72196623000491,53491.28538360001 2024-05-19,11:52:51.000,140,11042275,13285,0,1716119570,13057.205517849994,102.70786796999892,53491.24346088 2024-05-19,11:52:52.000,140,11042258,13565,0,1716119571,13057.198781539999,102.7572118800017,53491.22948664 2024-05-19,11:52:53.000,140,11042260,13245,0,1716119572,13057.205517849994,102.8065557900045,53491.15262832 2024-05-19,11:52:54.000,140,11042252,13725,0,1716119573,13057.205517849994,102.76426101000106,53491.17358968 2024-05-19,11:52:55.000,140,11042276,13645,0,1716119574,13057.218990469999,102.82065405000321,53491.13166696 2024-05-19,11:52:56.000,140,11042287,13365,0,1716119575,13057.25940833,102.77835926999978,53491.13166696 2024-05-19,11:52:57.000,140,11042264,13365,0,1716119576,13057.29308987999,102.73606449000363,53491.166602560006 2024-05-19,11:52:58.000,140,11042261,13325,0,1716119577,13057.306562499994,102.75016275000235,53491.166602560006 2024-05-19,11:52:59.000,140,11042282,13245,0,1716119578,13057.29982619,102.70081883999956,53491.1805768 2024-05-19,11:53:00.000,140,11042339,13685,0,1716119579,13057.245935709994,102.74311362000299,53491.20852528001 2024-05-19,11:53:01.000,140,11042294,13245,0,1716119580,13057.198781539999,102.73606449000363,53491.15961544001 2024-05-19,11:53:02.000,140,11042264,13405,0,1716119581,13057.151627369989,102.6937697100002,53491.08974424001 2024-05-19,11:53:03.000,140,11042253,13605,0,1716119582,13057.158363679999,102.67262232000212,53491.13166696 2024-05-19,11:53:04.000,140,11042275,13365,0,1716119583,13057.117945819999,102.65147493000404,53491.13865408001 2024-05-19,11:53:05.000,140,11042271,13525,0,1716119584,13057.077527959998,102.64442580000468,53491.12467984 2024-05-19,11:53:06.000,140,11042244,13245,0,1716119585,13057.091000579989,102.64442580000468,53491.11769272001 2024-05-19,11:53:07.000,140,11042295,13525,0,1716119586,13057.091000579989,102.65147493000404,53491.11769272001 2024-05-19,11:53:08.000,140,11042262,13725,0,1716119587,13057.030373789989,102.67967145000148,53491.096731360005 2024-05-19,11:53:09.000,140,11042248,13405,0,1716119588,13057.064055339994,102.61622927999997,53491.1107056 2024-05-19,11:53:10.000,140,11042265,13365,0,1716119589,13057.016901169998,102.5950818900019,53491.07577 2024-05-19,11:53:11.000,140,11042221,13645,0,1716119590,13057.070791649989,102.58803276000253,53491.047821520006 2024-05-19,11:53:12.000,140,11042295,13565,0,1716119591,13057.043846409993,102.5950818900019,53491.01987304001 2024-05-19,11:53:13.000,140,11042284,13605,0,1716119592,13057.030373789989,102.60918015000061,53491.01288592 2024-05-19,11:53:14.000,140,11042278,13405,0,1716119593,13057.070791649989,102.60213102000125,53491.07577 2024-05-19,11:53:15.000,140,11042271,13165,0,1716119594,13057.138154749999,102.63032753999869,53491.06878288001 2024-05-19,11:53:16.000,140,11042287,13525,0,1716119595,13057.131418439989,102.64442580000468,53491.05480864 2024-05-19,11:53:17.000,140,11042310,13725,0,1716119596,13057.171836299989,102.61622927999997,53491.047821520006 2024-05-19,11:53:18.000,140,11042273,13605,0,1716119597,13057.205517849994,102.63032753999869,53490.998911680006 2024-05-19,11:53:19.000,140,11042266,13325,0,1716119598,13057.205517849994,102.63737666999805,53491.01288592 2024-05-19,11:53:20.000,140,11042341,13485,0,1716119599,13057.225726779994,102.63032753999869,53491.047821520006 2024-05-19,11:53:21.000,140,11042294,13605,0,1716119600,13057.19204522999,102.60213102000125,53491.05480864 2024-05-19,11:53:22.000,140,11042268,13525,0,1716119601,13057.21225415999,102.58098363000317,53491.05480864 2024-05-19,11:53:23.000,140,11042282,13285,0,1716119602,13057.151627369989,102.56688537000446,53490.99192456001 2024-05-19,11:53:24.000,140,11042253,14085,0,1716119603,13057.144891059994,102.53163972000038,53491.047821520006 2024-05-19,11:53:25.000,140,11042341,13445,0,1716119604,13057.104473199994,102.55278710999846,53490.97096320001 2024-05-19,11:53:26.000,140,11042262,13925,0,1716119605,13057.070791649989,102.52459059000103,53490.98493744 2024-05-19,11:53:27.000,140,11042273,13605,0,1716119606,13057.030373789989,102.53868884999974,53491.04083440001 2024-05-19,11:53:28.000,140,11042232,13645,0,1716119607,13056.989955929988,102.51049233000231,53490.998911680006 2024-05-19,11:53:29.000,140,11042284,13485,0,1716119608,13056.983219619993,102.51754146000167,53491.026860160004 2024-05-19,11:53:30.000,140,11042273,13605,0,1716119609,13056.895647589998,102.48229581000487,53490.99192456001 2024-05-19,11:53:31.000,140,11042233,13445,0,1716119610,13056.868702350002,102.46114841999952,53490.9360276 2024-05-19,11:53:32.000,140,11042292,14045,0,1716119611,13056.835020799997,102.48229581000487,53490.94301472 2024-05-19,11:53:33.000,140,11042287,13805,0,1716119612,13056.821548179993,102.46819754999888,53490.977950320004 2024-05-19,11:53:34.000,140,11042263,13725,0,1716119613,13056.794602939997,102.41885364000336,53490.97096320001 2024-05-19,11:53:35.000,140,11042245,13485,0,1716119614,13056.808075560002,102.43295190000208,53490.95000184001 2024-05-19,11:53:36.000,140,11042281,13325,0,1716119615,13056.828284490002,102.4470501600008,53490.96397608 2024-05-19,11:53:37.000,140,11042291,13325,0,1716119616,13056.828284490002,102.4470501600008,53490.97096320001 2024-05-19,11:53:38.000,140,11042302,13645,0,1716119617,13056.861966039993,102.44000103000144,53491.0058988 2024-05-19,11:53:39.000,140,11042277,13365,0,1716119618,13056.861966039993,102.39770624999801,53490.9360276 2024-05-19,11:53:40.000,140,11042248,13165,0,1716119619,13056.895647589998,102.411804510004,53490.929040480005 2024-05-19,11:53:41.000,140,11042321,13405,0,1716119620,13056.956274379998,102.44000103000144,53490.95698896 2024-05-19,11:53:42.000,140,11042329,13565,0,1716119621,13056.976483309998,102.411804510004,53490.92205336001 2024-05-19,11:53:43.000,140,11042242,13205,0,1716119622,13057.003428549993,102.37655885999993,53490.89410488 2024-05-19,11:53:44.000,140,11042298,13405,0,1716119623,13056.983219619993,102.33426408000378,53490.94301472 2024-05-19,11:53:45.000,140,11042219,13685,0,1716119624,13057.043846409993,102.31311668999842,53490.94301472 2024-05-19,11:53:46.000,140,11042257,13525,0,1716119625,13056.949538069988,102.26377278000291,53490.9360276 2024-05-19,11:53:47.000,140,11042248,13445,0,1716119626,13056.909120210003,102.21442887000012,53490.95000184001 2024-05-19,11:53:48.000,140,11042286,13405,0,1716119627,13056.909120210003,102.2003306100014,53490.90807912 2024-05-19,11:53:49.000,140,11042301,13245,0,1716119628,13056.902383899993,102.15803582999797,53490.92205336001 2024-05-19,11:53:50.000,140,11042306,13165,0,1716119629,13056.814811869997,102.12983931000053,53490.91506624 2024-05-19,11:53:51.000,140,11042266,13405,0,1716119630,13056.794602939997,102.08049539999774,53491.0058988 2024-05-19,11:53:52.000,140,11042310,13405,0,1716119631,13056.720503529992,102.07344626999839,53490.90807912 2024-05-19,11:53:53.000,140,11042297,13325,0,1716119632,13056.727239840002,102.06639713999903,53490.998911680006 2024-05-19,11:53:54.000,140,11042314,13485,0,1716119633,13056.666613050002,102.04524975000095,53490.96397608 2024-05-19,11:53:55.000,140,11042291,13725,0,1716119634,13056.626195190001,102.01705323000351,53490.97096320001 2024-05-19,11:53:56.000,140,11042206,13525,0,1716119635,13056.626195190001,101.98180757999944,53490.94301472 2024-05-19,11:53:57.000,140,11042310,13885,0,1716119636,13056.592513639996,101.94656193000264,53490.91506624 2024-05-19,11:53:58.000,140,11042300,13445,0,1716119637,13056.565568400001,101.953611060002,53490.929040480005 2024-05-19,11:53:59.000,140,11042288,13805,0,1716119638,13056.605986260001,101.93246367000393,53490.977950320004 2024-05-19,11:54:00.000,140,11042283,13365,0,1716119639,13056.592513639996,101.93951280000329,53490.96397608 2024-05-19,11:54:01.000,140,11042245,13725,0,1716119640,13056.538623159991,101.92541454000457,53490.90807912 2024-05-19,11:54:02.000,140,11042281,13245,0,1716119641,13056.498205299991,101.96066019000136,53490.91506624 2024-05-19,11:54:03.000,140,11042329,13525,0,1716119642,13056.518414229991,101.953611060002,53490.88711776 2024-05-19,11:54:04.000,140,11042258,13445,0,1716119643,13056.498205299991,101.953611060002,53490.90109200001 2024-05-19,11:54:05.000,140,11042248,13405,0,1716119644,13056.518414229991,101.96066019000136,53490.880130640006 2024-05-19,11:54:06.000,140,11042250,13605,0,1716119645,13056.504941610001,101.91836540999793,53490.89410488 2024-05-19,11:54:07.000,140,11042269,13405,0,1716119646,13056.477996369991,101.88311976000114,53490.859169280004 2024-05-19,11:54:08.000,140,11042296,13485,0,1716119647,13056.451051129996,101.86902150000242,53490.90807912 2024-05-19,11:54:09.000,140,11042276,13885,0,1716119648,13056.42410589,101.86902150000242,53490.85218216001 2024-05-19,11:54:10.000,140,11042298,13445,0,1716119649,13056.390424339996,101.84787411000434,53490.85218216001 2024-05-19,11:54:11.000,140,11042315,13445,0,1716119650,13056.33653385999,101.87607063000178,53490.83820792 2024-05-19,11:54:12.000,140,11042308,13365,0,1716119651,13056.269170759995,101.91131627999857,53490.85218216001 2024-05-19,11:54:13.000,140,11042261,13605,0,1716119652,13056.20180766,101.88311976000114,53490.77532384 2024-05-19,11:54:14.000,140,11042308,13365,0,1716119653,13056.14118087,101.90426714999921,53490.80327232001 2024-05-19,11:54:15.000,140,11042255,13245,0,1716119654,13056.09402669999,101.89721801999985,53490.82423368001 2024-05-19,11:54:16.000,140,11042291,13605,0,1716119655,13056.06034515,101.8901688900005,53490.78231096001 2024-05-19,11:54:17.000,140,11042292,13405,0,1716119656,13056.01319097999,101.91836540999793,53490.78231096001 2024-05-19,11:54:18.000,140,11042255,13245,0,1716119657,13055.986245739994,101.93246367000393,53490.77532384 2024-05-19,11:54:19.000,140,11042269,13165,0,1716119658,13055.945827879994,101.91131627999857,53490.78231096001 2024-05-19,11:54:20.000,140,11042290,13765,0,1716119659,13055.939091569999,101.87607063000178,53490.74038824 2024-05-19,11:54:21.000,140,11042241,13525,0,1716119660,13055.932355259989,101.86197237000306,53490.76833672 2024-05-19,11:54:22.000,140,11042284,13605,0,1716119661,13055.905410019994,101.8549232400037,53490.761349600005 2024-05-19,11:54:23.000,140,11042301,13125,0,1716119662,13055.885201089994,101.87607063000178,53490.74038824 2024-05-19,11:54:24.000,140,11042253,13685,0,1716119663,13055.898673709999,101.89721801999985,53490.82423368001 2024-05-19,11:54:25.000,140,11042285,13285,0,1716119664,13055.878464779998,101.88311976000114,53490.75436248001 2024-05-19,11:54:26.000,140,11042306,13405,0,1716119665,13055.891937399989,101.87607063000178,53490.691478400004 2024-05-19,11:54:27.000,140,11042265,13365,0,1716119666,13055.918882639999,101.8901688900005,53490.67750416 2024-05-19,11:54:28.000,140,11042289,13365,0,1716119667,13055.905410019994,101.90426714999921,53490.67750416 2024-05-19,11:54:29.000,140,11042256,13525,0,1716119668,13055.878464779998,101.93246367000393,53490.691478400004 2024-05-19,11:54:30.000,140,11042326,13605,0,1716119669,13055.851519539989,101.91131627999857,53490.691478400004 2024-05-19,11:54:31.000,140,11042264,13565,0,1716119670,13055.851519539989,101.88311976000114,53490.64955568 2024-05-19,11:54:32.000,140,11042243,13565,0,1716119671,13055.864992159994,101.8901688900005,53490.663529920006 2024-05-19,11:54:33.000,140,11042264,13205,0,1716119672,13055.811101679988,101.91836540999793,53490.64955568 2024-05-19,11:54:34.000,140,11042292,13445,0,1716119673,13055.797629059998,101.90426714999921,53490.691478400004 2024-05-19,11:54:35.000,140,11042242,13645,0,1716119674,13055.730265959988,101.8901688900005,53490.67750416 2024-05-19,11:54:36.000,140,11042329,13325,0,1716119675,13055.716793339998,101.87607063000178,53490.64955568 2024-05-19,11:54:37.000,140,11042309,13445,0,1716119676,13055.635957619997,101.86902150000242,53490.663529920006 2024-05-19,11:54:38.000,140,11042302,13765,0,1716119677,13055.582067139992,101.89721801999985,53490.65654280001 2024-05-19,11:54:39.000,140,11042318,13685,0,1716119678,13055.534912969997,101.90426714999921,53490.65654280001 2024-05-19,11:54:40.000,140,11042273,13645,0,1716119679,13055.514704039997,101.8901688900005,53490.62859432 2024-05-19,11:54:41.000,140,11042253,13925,0,1716119680,13055.494495109997,101.8549232400037,53490.62859432 2024-05-19,11:54:42.000,140,11042314,13485,0,1716119681,13055.467549870002,101.8408249799977,53490.62859432 2024-05-19,11:54:43.000,140,11042332,13405,0,1716119682,13055.406923080001,101.8549232400037,53490.60064584 2024-05-19,11:54:44.000,140,11042296,13405,0,1716119683,13055.379977839992,101.81262846000027,53490.60763296 2024-05-19,11:54:45.000,140,11042270,13965,0,1716119684,13055.386714150001,101.8549232400037,53490.6216072 2024-05-19,11:54:46.000,140,11042262,13285,0,1716119685,13055.359768909992,101.83377584999835,53490.56571024001 2024-05-19,11:54:47.000,140,11042316,13365,0,1716119686,13055.346296290001,101.88311976000114,53490.57269736 2024-05-19,11:54:48.000,140,11042266,13605,0,1716119687,13055.359768909992,101.91836540999793,53490.55872312 2024-05-19,11:54:49.000,140,11042291,13765,0,1716119688,13055.353032599996,101.8901688900005,53490.53077464 2024-05-19,11:54:50.000,140,11042250,13565,0,1716119689,13055.366505220001,101.89721801999985,53490.4818648 2024-05-19,11:54:51.000,140,11042214,13245,0,1716119690,13055.393450459997,101.91836540999793,53490.551736 2024-05-19,11:54:52.000,140,11042305,13525,0,1716119691,13055.393450459997,101.92541454000457,53490.50981328 2024-05-19,11:54:53.000,140,11042247,13485,0,1716119692,13055.433868319997,101.953611060002,53490.50981328 2024-05-19,11:54:54.000,140,11042295,13445,0,1716119693,13055.467549870002,101.91836540999793,53490.523787520004 2024-05-19,11:54:55.000,140,11042292,13325,0,1716119694,13055.460813559992,101.91131627999857,53490.53077464 2024-05-19,11:54:56.000,140,11042239,13885,0,1716119695,13055.514704039997,101.89721801999985,53490.46789056001 2024-05-19,11:54:57.000,140,11042286,13685,0,1716119696,13055.555121899997,101.91836540999793,53490.53776176001 2024-05-19,11:54:58.000,140,11042251,13325,0,1716119697,13055.541649279992,101.91131627999857,53490.50981328 2024-05-19,11:54:59.000,140,11042290,13525,0,1716119698,13055.575330829997,101.91131627999857,53490.50981328 2024-05-19,11:55:00.000,140,11042266,13725,0,1716119699,13055.568594520002,101.91131627999857,53490.551736 2024-05-19,11:55:01.000,140,11042306,13645,0,1716119700,13055.588803450002,101.89721801999985,53490.48885192001 2024-05-19,11:55:02.000,140,11042273,13565,0,1716119701,13055.561858209992,101.8901688900005,53490.51680040001 2024-05-19,11:55:03.000,140,11042237,13605,0,1716119702,13055.534912969997,101.8901688900005,53490.495839040006 2024-05-19,11:55:04.000,140,11042293,13685,0,1716119703,13055.487758800002,101.8549232400037,53490.523787520004 2024-05-19,11:55:05.000,140,11042273,13685,0,1716119704,13055.487758800002,101.83377584999835,53490.51680040001 2024-05-19,11:55:06.000,140,11042293,13805,0,1716119705,13055.474286179997,101.8408249799977,53490.48885192001 2024-05-19,11:55:07.000,140,11042263,13245,0,1716119706,13055.406923080001,101.8549232400037,53490.495839040006 2024-05-19,11:55:08.000,140,11042297,13565,0,1716119707,13055.366505220001,101.86197237000306,53490.523787520004 2024-05-19,11:55:09.000,140,11042298,13085,0,1716119708,13055.359768909992,101.89721801999985,53490.51680040001 2024-05-19,11:55:10.000,140,11042332,13925,0,1716119709,13055.332823669996,101.81262846000027,53490.48885192001 2024-05-19,11:55:11.000,140,11042291,13765,0,1716119710,13055.353032599996,101.86197237000306,53490.4818648 2024-05-19,11:55:12.000,140,11042237,13765,0,1716119711,13055.312614739996,101.88311976000114,53490.523787520004 2024-05-19,11:55:13.000,140,11042321,13925,0,1716119712,13055.278933189991,101.90426714999921,53490.50282616 2024-05-19,11:55:14.000,140,11042262,13605,0,1716119713,13055.272196879996,101.86197237000306,53490.48885192001 2024-05-19,11:55:15.000,140,11042306,13365,0,1716119714,13055.278933189991,101.91131627999857,53490.4818648 2024-05-19,11:55:16.000,140,11042308,13525,0,1716119715,13055.292405809996,101.91131627999857,53490.4818648 2024-05-19,11:55:17.000,140,11042295,13565,0,1716119716,13055.299142119991,101.88311976000114,53490.46090344 2024-05-19,11:55:18.000,140,11042285,13565,0,1716119717,13055.326087360001,101.88311976000114,53490.45391632 2024-05-19,11:55:19.000,140,11042318,13205,0,1716119718,13055.339559979991,101.91836540999793,53490.4818648 2024-05-19,11:55:20.000,140,11042310,13085,0,1716119719,13055.386714150001,101.89721801999985,53490.46090344 2024-05-19,11:55:21.000,140,11042257,13605,0,1716119720,13055.393450459997,101.8408249799977,53490.48885192001 2024-05-19,11:55:22.000,140,11042343,13365,0,1716119721,13055.433868319997,101.87607063000178,53490.46090344 2024-05-19,11:55:23.000,140,11042297,13845,0,1716119722,13055.413659389997,101.86902150000242,53490.45391632 2024-05-19,11:55:24.000,140,11042304,13565,0,1716119723,13055.433868319997,101.86197237000306,53490.46789056001 2024-05-19,11:55:25.000,140,11042331,13525,0,1716119724,13055.440604629992,101.86902150000242,53490.50282616 2024-05-19,11:55:26.000,140,11042287,13565,0,1716119725,13055.427132010002,101.84787411000434,53490.46090344 2024-05-19,11:55:27.000,140,11042288,13245,0,1716119726,13055.386714150001,101.86902150000242,53490.46090344 2024-05-19,11:55:28.000,140,11042341,13285,0,1716119727,13055.359768909992,101.83377584999835,53490.46090344 2024-05-19,11:55:29.000,140,11042333,13485,0,1716119728,13055.373241529996,101.86902150000242,53490.474877680004 2024-05-19,11:55:30.000,140,11042304,13565,0,1716119729,13055.406923080001,101.89721801999985,53490.53077464 2024-05-19,11:55:31.000,140,11042275,13645,0,1716119730,13055.339559979991,101.8549232400037,53490.474877680004 2024-05-19,11:55:32.000,140,11042304,13765,0,1716119731,13055.339559979991,101.87607063000178,53490.523787520004 2024-05-19,11:55:33.000,140,11042313,13445,0,1716119732,13055.346296290001,101.84787411000434,53490.474877680004 2024-05-19,11:55:34.000,140,11042269,13485,0,1716119733,13055.285669500001,101.82672671999899,53490.4818648 2024-05-19,11:55:35.000,140,11042272,13525,0,1716119734,13055.258724259991,101.84787411000434,53490.50981328 2024-05-19,11:55:36.000,140,11042254,13485,0,1716119735,13055.238515329991,101.86197237000306,53490.495839040006 2024-05-19,11:55:37.000,140,11042248,13325,0,1716119736,13055.258724259991,101.8549232400037,53490.46789056001 2024-05-19,11:55:38.000,140,11042331,13565,0,1716119737,13055.26546057,101.86902150000242,53490.50981328 2024-05-19,11:55:39.000,140,11042279,13445,0,1716119738,13055.292405809996,101.82672671999899,53490.46090344 2024-05-19,11:55:40.000,140,11042296,13285,0,1716119739,13055.339559979991,101.82672671999899,53490.4818648 2024-05-19,11:55:41.000,140,11042267,13965,0,1716119740,13055.359768909992,101.79148107000219,53490.50981328 2024-05-19,11:55:42.000,140,11042292,13565,0,1716119741,13055.366505220001,101.77033368000411,53490.50981328 2024-05-19,11:55:43.000,140,11042281,13325,0,1716119742,13055.359768909992,101.81967758999963,53490.4818648 2024-05-19,11:55:44.000,140,11042299,13365,0,1716119743,13055.386714150001,101.75623541999812,53490.50981328 2024-05-19,11:55:45.000,140,11042293,13605,0,1716119744,13055.339559979991,101.76328455000476,53490.44692920001 2024-05-19,11:55:46.000,140,11042285,13805,0,1716119745,13055.346296290001,101.72803890000068,53490.474877680004 2024-05-19,11:55:47.000,140,11042280,13405,0,1716119746,13055.332823669996,101.6786949899979,53490.53077464 2024-05-19,11:55:48.000,140,11042317,13405,0,1716119747,13055.312614739996,101.68574412000453,53490.46090344 2024-05-19,11:55:49.000,140,11042285,13725,0,1716119748,13055.332823669996,101.67164585999853,53490.50282616 2024-05-19,11:55:50.000,140,11042258,13325,0,1716119749,13055.278933189991,101.65049847000046,53490.50981328 2024-05-19,11:55:51.000,140,11042263,13565,0,1716119750,13055.319351049991,101.63640021000174,53490.544748880005 2024-05-19,11:55:52.000,140,11042315,13605,0,1716119751,13055.251987949996,101.59410542999831,53490.50981328 2024-05-19,11:55:53.000,140,11042297,13285,0,1716119752,13055.19809746999,101.59410542999831,53490.53077464 2024-05-19,11:55:54.000,140,11042311,13565,0,1716119753,13055.171152229996,101.56590891000087,53490.53776176001 2024-05-19,11:55:55.000,140,11042243,13485,0,1716119754,13055.13747067999,101.55181065000215,53490.523787520004 2024-05-19,11:55:56.000,140,11042248,13405,0,1716119755,13055.049898649995,101.58705629999895,53490.55872312 2024-05-19,11:55:57.000,140,11042247,13525,0,1716119756,13055.01621709999,101.5447615200028,53490.551736 2024-05-19,11:55:58.000,140,11042296,13405,0,1716119757,13054.989271859995,101.49541761,53490.57269736 2024-05-19,11:55:59.000,140,11042268,13685,0,1716119758,13054.989271859995,101.50246673999936,53490.50981328 2024-05-19,11:56:00.000,140,11042285,13605,0,1716119759,13054.989271859995,101.48836848000064,53490.495839040006 2024-05-19,11:56:01.000,140,11042278,13525,0,1716119760,13054.908436139995,101.48131935000129,53490.53776176001 2024-05-19,11:56:02.000,140,11042262,13525,0,1716119761,13054.888227209995,101.47427022000193,53490.544748880005 2024-05-19,11:56:03.000,140,11042285,13445,0,1716119762,13054.86128197,101.46722109000257,53490.51680040001 2024-05-19,11:56:04.000,140,11042313,13605,0,1716119763,13054.83433672999,101.46017196000321,53490.495839040006 2024-05-19,11:56:05.000,140,11042240,13525,0,1716119764,13054.827600419994,101.46017196000321,53490.50981328 2024-05-19,11:56:06.000,140,11042303,13445,0,1716119765,13054.787182559994,101.42492630999914,53490.44692920001 2024-05-19,11:56:07.000,140,11042287,13525,0,1716119766,13054.81412779999,101.38968066000234,53490.495839040006 2024-05-19,11:56:08.000,140,11042293,13565,0,1716119767,13054.800655179999,101.36853327000426,53490.51680040001 2024-05-19,11:56:09.000,140,11042282,13765,0,1716119768,13054.77370993999,101.36853327000426,53490.46090344 2024-05-19,11:56:10.000,140,11042257,13605,0,1716119769,13054.760237319999,101.31214023000211,53490.46090344 2024-05-19,11:56:11.000,140,11042237,13245,0,1716119770,13054.726555769994,101.2980419700034,53490.50981328 2024-05-19,11:56:12.000,140,11042286,13045,0,1716119771,13054.726555769994,101.33328762000019,53490.50282616 2024-05-19,11:56:13.000,140,11042255,13325,0,1716119772,13054.686137909994,101.30509110000276,53490.48885192001 2024-05-19,11:56:14.000,140,11042287,13405,0,1716119773,13054.686137909994,101.34738587999891,53490.50282616 2024-05-19,11:56:15.000,140,11042268,13525,0,1716119774,13054.625511119993,101.29099284000404,53490.45391632 2024-05-19,11:56:16.000,140,11042311,13525,0,1716119775,13054.618774809998,101.31918936000147,53490.50282616 2024-05-19,11:56:17.000,140,11042276,13365,0,1716119776,13054.612038499989,101.31214023000211,53490.44692920001 2024-05-19,11:56:18.000,140,11042277,13565,0,1716119777,13054.551411709988,101.30509110000276,53490.51680040001 2024-05-19,11:56:19.000,140,11042260,13445,0,1716119778,13054.558148019998,101.2980419700034,53490.53776176001 2024-05-19,11:56:20.000,140,11042254,13405,0,1716119779,13054.544675399993,101.24164893000125,53490.50282616 2024-05-19,11:56:21.000,140,11042253,13765,0,1716119780,13054.504257539993,101.21345241000381,53490.50282616 2024-05-19,11:56:22.000,140,11042286,13165,0,1716119781,13054.409949200002,101.23459980000189,53490.48885192001 2024-05-19,11:56:23.000,140,11042300,13605,0,1716119782,13054.416685509997,101.24164893000125,53490.4818648 2024-05-19,11:56:24.000,140,11042231,13445,0,1716119783,13054.376267649997,101.24164893000125,53490.4818648 2024-05-19,11:56:25.000,140,11042315,13445,0,1716119784,13054.308904550002,101.23459980000189,53490.46789056001 2024-05-19,11:56:26.000,140,11042259,13485,0,1716119785,13054.315640859997,101.19230501999846,53490.45391632 2024-05-19,11:56:27.000,140,11042255,13445,0,1716119786,13054.288695620002,101.19230501999846,53490.44692920001 2024-05-19,11:56:28.000,140,11042264,13765,0,1716119787,13054.228068830002,101.20640328000445,53490.377058000005 2024-05-19,11:56:29.000,140,11042243,13245,0,1716119788,13054.234805139997,101.1852558899991,53490.425967840005 2024-05-19,11:56:30.000,140,11042253,13645,0,1716119789,13054.234805139997,101.14296111000294,53490.39801936001 2024-05-19,11:56:31.000,140,11042243,13805,0,1716119790,13054.207859900001,101.17820675999974,53490.41898072001 2024-05-19,11:56:32.000,140,11042295,13285,0,1716119791,13054.234805139997,101.16410850000102,53490.425967840005 2024-05-19,11:56:33.000,140,11042294,13565,0,1716119792,13054.194387279997,101.10771545999887,53490.40500648 2024-05-19,11:56:34.000,140,11042265,13485,0,1716119793,13054.207859900001,101.07951894000144,53490.41898072001 2024-05-19,11:56:35.000,140,11042258,13405,0,1716119794,13054.167442040001,101.06542068000272,53490.36308376 2024-05-19,11:56:36.000,140,11042252,13445,0,1716119795,13054.127024180001,101.02312589999929,53490.37007088001 2024-05-19,11:56:37.000,140,11042278,13605,0,1716119796,13054.160705729992,100.97378199000377,53490.377058000005 2024-05-19,11:56:38.000,140,11042297,13605,0,1716119797,13054.133760489996,100.94558546999906,53490.31417392 2024-05-19,11:56:39.000,140,11042265,13525,0,1716119798,13054.032715839996,100.86804503999883,53490.3421224 2024-05-19,11:56:40.000,140,11042271,13445,0,1716119799,13054.032715839996,100.86099590999947,53490.377058000005 2024-05-19,11:56:41.000,140,11042225,13765,0,1716119800,13053.97882535999,100.8046028700046,53490.356096640004 2024-05-19,11:56:42.000,140,11042243,13445,0,1716119801,13053.931671189996,100.81165200000396,53490.38404512 2024-05-19,11:56:43.000,140,11042279,13485,0,1716119802,13053.84409916,100.78345547999925,53490.33513528 2024-05-19,11:56:44.000,140,11042303,13245,0,1716119803,13053.77673605999,100.7905046099986,53490.307186800004 2024-05-19,11:56:45.000,140,11042278,13285,0,1716119804,13053.749790819995,100.77640634999989,53490.30019968001 2024-05-19,11:56:46.000,140,11042220,13645,0,1716119805,13053.73631819999,100.8046028700046,53490.28622544 2024-05-19,11:56:47.000,140,11042331,13405,0,1716119806,13053.74305451,100.70591504999902,53490.30019968001 2024-05-19,11:56:48.000,140,11042287,13925,0,1716119807,13053.67569140999,100.67066940000223,53490.2722512 2024-05-19,11:56:49.000,140,11042286,13365,0,1716119808,13053.648746169994,100.70591504999902,53490.29321256 2024-05-19,11:56:50.000,140,11042247,13605,0,1716119809,13053.59485568999,100.67771853000158,53490.28622544 2024-05-19,11:56:51.000,140,11042306,13445,0,1716119810,13053.59485568999,100.64952201000415,53490.25128984001 2024-05-19,11:56:52.000,140,11042225,13605,0,1716119811,13053.581383069999,100.67066940000223,53490.25128984001 2024-05-19,11:56:53.000,140,11042304,13605,0,1716119812,13053.581383069999,100.67771853000158,53490.30019968001 2024-05-19,11:56:54.000,140,11042239,13525,0,1716119813,13053.567910449994,100.6565711400035,53490.29321256 2024-05-19,11:56:55.000,140,11042289,13565,0,1716119814,13053.561174139999,100.67066940000223,53490.2373156 2024-05-19,11:56:56.000,140,11042315,13365,0,1716119815,13053.588119379994,100.6918167900003,53490.24430272 2024-05-19,11:56:57.000,140,11042278,13525,0,1716119816,13053.601591999999,100.6565711400035,53490.209367120005 2024-05-19,11:56:58.000,140,11042243,13365,0,1716119817,13053.62180093,100.64247288000479,53490.22334136 2024-05-19,11:56:59.000,140,11042268,13245,0,1716119818,13053.64200986,100.63542374999815,53490.23032848001 2024-05-19,11:57:00.000,140,11042273,13165,0,1716119819,13053.628537239994,100.62132548999944,53490.160457280006 2024-05-19,11:57:01.000,140,11042225,13765,0,1716119820,13053.648746169994,100.61427636000008,53490.188405760004 2024-05-19,11:57:02.000,140,11042235,13565,0,1716119821,13053.689164029995,100.57198158000392,53490.22334136 2024-05-19,11:57:03.000,140,11042287,13725,0,1716119822,13053.628537239994,100.56493245000456,53490.21635424 2024-05-19,11:57:04.000,140,11042251,13325,0,1716119823,13053.68242772,100.55788331999793,53490.2373156 2024-05-19,11:57:05.000,140,11042282,13645,0,1716119824,13053.72284558,100.50149028000305,53490.21635424 2024-05-19,11:57:06.000,140,11042283,13565,0,1716119825,13053.65548247999,100.4450972400009,53490.258276960005 2024-05-19,11:57:07.000,140,11042303,13845,0,1716119826,13053.64200986,100.43099898000219,53490.209367120005 2024-05-19,11:57:08.000,140,11042277,13445,0,1716119827,13053.64200986,100.41690072000347,53490.188405760004 2024-05-19,11:57:09.000,140,11042273,13245,0,1716119828,13053.62180093,100.4450972400009,53490.18141864001 2024-05-19,11:57:10.000,140,11042319,13165,0,1716119829,13053.628537239994,100.42394985000283,53490.18141864001 2024-05-19,11:57:11.000,140,11042256,13525,0,1716119830,13053.66221879,100.42394985000283,53490.22334136 2024-05-19,11:57:12.000,140,11042277,13845,0,1716119831,13053.628537239994,100.40280246000475,53490.21635424 2024-05-19,11:57:13.000,140,11042267,13485,0,1716119832,13053.61506461999,100.3816550699994,53490.17443152 2024-05-19,11:57:14.000,140,11042276,13885,0,1716119833,13053.57464675999,100.42394985000283,53490.20238000001 2024-05-19,11:57:15.000,140,11042245,13445,0,1716119834,13053.601591999999,100.37460594000004,53490.17443152 2024-05-19,11:57:16.000,140,11042291,13725,0,1716119835,13053.561174139999,100.39575332999812,53490.19539288 2024-05-19,11:57:17.000,140,11042259,13605,0,1716119836,13053.567910449994,100.39575332999812,53490.17443152 2024-05-19,11:57:18.000,140,11042284,13605,0,1716119837,13053.500547349999,100.39575332999812,53490.20238000001 2024-05-19,11:57:19.000,140,11042237,13765,0,1716119838,13053.547701519994,100.39575332999812,53490.21635424 2024-05-19,11:57:20.000,140,11042233,13245,0,1716119839,13053.520756279999,100.40280246000475,53490.1674444 2024-05-19,11:57:21.000,140,11042282,13045,0,1716119840,13053.55443782999,100.43804811000155,53490.209367120005 2024-05-19,11:57:22.000,140,11042249,13405,0,1716119841,13053.61506461999,100.4450972400009,53490.1674444 2024-05-19,11:57:23.000,140,11042255,13605,0,1716119842,13053.64200986,100.42394985000283,53490.139495920004 2024-05-19,11:57:24.000,140,11042301,13565,0,1716119843,13053.648746169994,100.43804811000155,53490.15347016001 2024-05-19,11:57:25.000,140,11042238,13245,0,1716119844,13053.65548247999,100.43804811000155,53490.17443152 2024-05-19,11:57:26.000,140,11042284,13725,0,1716119845,13053.648746169994,100.45919549999962,53490.19539288 2024-05-19,11:57:27.000,140,11042265,13725,0,1716119846,13053.729581889995,100.45919549999962,53490.2373156 2024-05-19,11:57:28.000,140,11042252,13445,0,1716119847,13053.75652712999,100.47329375999834,53490.258276960005 2024-05-19,11:57:29.000,140,11042257,13485,0,1716119848,13053.77673605999,100.48739202000434,53490.2373156 2024-05-19,11:57:30.000,140,11042276,13325,0,1716119849,13053.790208679995,100.52968680000049,53490.24430272 2024-05-19,11:57:31.000,140,11042288,13445,0,1716119850,13053.84409916,100.52968680000049,53490.24430272 2024-05-19,11:57:32.000,140,11042251,13245,0,1716119851,13053.83736284999,100.52968680000049,53490.25128984001 2024-05-19,11:57:33.000,140,11042244,13205,0,1716119852,13053.82389023,100.52968680000049,53490.2722512 2024-05-19,11:57:34.000,140,11042294,13725,0,1716119853,13053.82389023,100.4944411500037,53490.27923832001 2024-05-19,11:57:35.000,140,11042289,13445,0,1716119854,13053.84409916,100.52263767000113,53490.30019968001 2024-05-19,11:57:36.000,140,11042331,13525,0,1716119855,13053.82389023,100.51558854000177,53490.29321256 2024-05-19,11:57:37.000,140,11042253,13405,0,1716119856,13053.871044399995,100.54378505999921,53490.28622544 2024-05-19,11:57:38.000,140,11042275,13485,0,1716119857,13053.84409916,100.57198158000392,53490.28622544 2024-05-19,11:57:39.000,140,11042266,13365,0,1716119858,13053.8036813,100.53673592999985,53490.34910952001 2024-05-19,11:57:40.000,140,11042271,13445,0,1716119859,13053.8036813,100.54378505999921,53490.33513528 2024-05-19,11:57:41.000,140,11042240,13405,0,1716119860,13053.83736284999,100.55788331999793,53490.356096640004 2024-05-19,11:57:42.000,140,11042293,13285,0,1716119861,13053.790208679995,100.53673592999985,53490.356096640004 2024-05-19,11:57:43.000,140,11042265,13245,0,1716119862,13053.8036813,100.55788331999793,53490.40500648 2024-05-19,11:57:44.000,140,11042244,13445,0,1716119863,13053.84409916,100.55083418999857,53490.34910952001 2024-05-19,11:57:45.000,140,11042219,13125,0,1716119864,13053.84409916,100.53673592999985,53490.34910952001 2024-05-19,11:57:46.000,140,11042271,13125,0,1716119865,13053.84409916,100.52968680000049,53490.34910952001 2024-05-19,11:57:47.000,140,11042273,13325,0,1716119866,13053.85757177999,100.55083418999857,53490.33513528 2024-05-19,11:57:48.000,140,11042249,13325,0,1716119867,13053.90472595,100.593128970002,53490.40500648 2024-05-19,11:57:49.000,140,11042262,13765,0,1716119868,13053.911462259995,100.60722723000072,53490.377058000005 2024-05-19,11:57:50.000,140,11042313,13645,0,1716119869,13053.92493488,100.66362027000287,53490.356096640004 2024-05-19,11:57:51.000,140,11042275,13525,0,1716119870,13053.96535274,100.64952201000415,53490.36308376 2024-05-19,11:57:52.000,140,11042288,13245,0,1716119871,13053.951880119996,100.68476766000094,53490.4119936 2024-05-19,11:57:53.000,140,11042244,13525,0,1716119872,13053.91819856999,100.66362027000287,53490.4119936 2024-05-19,11:57:54.000,140,11042269,13325,0,1716119873,13053.931671189996,100.6565711400035,53490.425967840005 2024-05-19,11:57:55.000,140,11042309,13325,0,1716119874,13053.911462259995,100.67771853000158,53490.44692920001 2024-05-19,11:57:56.000,140,11042272,13325,0,1716119875,13053.90472595,100.70591504999902,53490.425967840005 2024-05-19,11:57:57.000,140,11042296,13245,0,1716119876,13053.88451702,100.68476766000094,53490.46789056001 2024-05-19,11:57:58.000,140,11042262,13365,0,1716119877,13053.86430809,100.69886591999966,53490.43994208 2024-05-19,11:57:59.000,140,11042302,14085,0,1716119878,13053.86430809,100.71296417999838,53490.44692920001 2024-05-19,11:58:00.000,140,11042305,13285,0,1716119879,13053.891253329995,100.6918167900003,53490.48885192001 2024-05-19,11:58:01.000,140,11042257,13525,0,1716119880,13053.850835469995,100.6565711400035,53490.523787520004 2024-05-19,11:58:02.000,140,11042255,13605,0,1716119881,13053.85757177999,100.62132548999944,53490.50981328 2024-05-19,11:58:03.000,140,11042251,13325,0,1716119882,13053.87778070999,100.60722723000072,53490.50981328 2024-05-19,11:58:04.000,140,11042303,13725,0,1716119883,13053.86430809,100.60017810000136,53490.50282616 2024-05-19,11:58:05.000,140,11042281,13605,0,1716119884,13053.88451702,100.56493245000456,53490.53077464 2024-05-19,11:58:06.000,140,11042249,13765,0,1716119885,13053.911462259995,100.56493245000456,53490.57968448 2024-05-19,11:58:07.000,140,11042277,13325,0,1716119886,13053.931671189996,100.57903071000328,53490.56571024001 2024-05-19,11:58:08.000,140,11042239,13685,0,1716119887,13053.88451702,100.60722723000072,53490.544748880005 2024-05-19,11:58:09.000,140,11042277,13525,0,1716119888,13053.87778070999,100.57198158000392,53490.58667160001 2024-05-19,11:58:10.000,140,11042306,13925,0,1716119889,13053.911462259995,100.57903071000328,53490.58667160001 2024-05-19,11:58:11.000,140,11042287,13885,0,1716119890,13053.911462259995,100.57903071000328,53490.61462008001 2024-05-19,11:58:12.000,140,11042305,13405,0,1716119891,13053.911462259995,100.55083418999857,53490.64955568 2024-05-19,11:58:13.000,140,11042242,13405,0,1716119892,13053.931671189996,100.60722723000072,53490.63558144001 2024-05-19,11:58:14.000,140,11042271,13685,0,1716119893,13053.911462259995,100.61427636000008,53490.57968448 2024-05-19,11:58:15.000,140,11042236,13565,0,1716119894,13053.911462259995,100.593128970002,53490.67750416 2024-05-19,11:58:16.000,140,11042249,13405,0,1716119895,13053.911462259995,100.6283746199988,53490.69846552 2024-05-19,11:58:17.000,140,11042281,13725,0,1716119896,13053.94514381,100.68476766000094,53490.71942688 2024-05-19,11:58:18.000,140,11042252,13325,0,1716119897,13053.91819856999,100.71296417999838,53490.71942688 2024-05-19,11:58:19.000,140,11042271,13405,0,1716119898,13053.91819856999,100.72001330999774,53490.73340112001 2024-05-19,11:58:20.000,140,11042301,13405,0,1716119899,13053.972089049996,100.74820983000245,53490.67051704 2024-05-19,11:58:21.000,140,11042309,13245,0,1716119900,13053.94514381,100.77640634999989,53490.74737536 2024-05-19,11:58:22.000,140,11042247,13605,0,1716119901,13053.93840749999,100.73411157000373,53490.77532384 2024-05-19,11:58:23.000,140,11042270,13765,0,1716119902,13053.91819856999,100.78345547999925,53490.74737536 2024-05-19,11:58:24.000,140,11042273,13765,0,1716119903,13053.86430809,100.81165200000396,53490.78929808 2024-05-19,11:58:25.000,140,11042298,13805,0,1716119904,13053.891253329995,100.78345547999925,53490.77532384 2024-05-19,11:58:26.000,140,11042287,13485,0,1716119905,13053.89798963999,100.81165200000396,53490.76833672 2024-05-19,11:58:27.000,140,11042262,13845,0,1716119906,13053.891253329995,100.83279939000204,53490.76833672 2024-05-19,11:58:28.000,140,11042311,13685,0,1716119907,13053.90472595,100.81165200000396,53490.78231096001 2024-05-19,11:58:29.000,140,11042319,13445,0,1716119908,13053.90472595,100.82575026000268,53490.78231096001 2024-05-19,11:58:30.000,140,11042247,13325,0,1716119909,13053.90472595,100.8046028700046,53490.810259440004 2024-05-19,11:58:31.000,140,11042290,13205,0,1716119910,13053.89798963999,100.79755373999797,53490.831220800006 2024-05-19,11:58:32.000,140,11042288,13445,0,1716119911,13053.92493488,100.8046028700046,53490.84519504 2024-05-19,11:58:33.000,140,11042278,13525,0,1716119912,13053.951880119996,100.84689765000076,53490.89410488 2024-05-19,11:58:34.000,140,11042263,13565,0,1716119913,13053.97882535999,100.79755373999797,53490.92205336001 2024-05-19,11:58:35.000,140,11042299,13685,0,1716119914,13054.012506909996,100.81165200000396,53490.90109200001 2024-05-19,11:58:36.000,140,11042266,13805,0,1716119915,13054.0057706,100.7905046099986,53490.91506624 2024-05-19,11:58:37.000,140,11042251,13565,0,1716119916,13054.032715839996,100.78345547999925,53490.89410488 2024-05-19,11:58:38.000,140,11042213,13205,0,1716119917,13054.039452149991,100.75525896000181,53490.95000184001 2024-05-19,11:58:39.000,140,11042291,13405,0,1716119918,13054.100078939991,100.74820983000245,53490.95698896 2024-05-19,11:58:40.000,140,11042279,13765,0,1716119919,13054.194387279997,100.71296417999838,53490.929040480005 2024-05-19,11:58:41.000,140,11042223,13605,0,1716119920,13054.214596209997,100.69886591999966,53490.9360276 2024-05-19,11:58:42.000,140,11042314,13525,0,1716119921,13054.248277760002,100.67066940000223,53491.01288592 2024-05-19,11:58:43.000,140,11042295,13525,0,1716119922,13054.302168239992,100.67771853000158,53490.98493744 2024-05-19,11:58:44.000,140,11042260,13565,0,1716119923,13054.356058719997,100.6565711400035,53491.01288592 2024-05-19,11:58:45.000,140,11042261,13005,0,1716119924,13054.457103369998,100.6565711400035,53491.03384728 2024-05-19,11:58:46.000,140,11042267,13845,0,1716119925,13054.504257539993,100.67066940000223,53491.07577 2024-05-19,11:58:47.000,140,11042274,13605,0,1716119926,13054.537939089998,100.6565711400035,53491.096731360005 2024-05-19,11:58:48.000,140,11042294,13805,0,1716119927,13054.632247429989,100.64952201000415,53491.11769272001 2024-05-19,11:58:49.000,140,11042283,13605,0,1716119928,13054.638983739998,100.60722723000072,53491.08974424001 2024-05-19,11:58:50.000,140,11042274,13605,0,1716119929,13054.625511119993,100.60017810000136,53491.15961544001 2024-05-19,11:58:51.000,140,11042269,13445,0,1716119930,13054.659192669998,100.60722723000072,53491.17358968 2024-05-19,11:58:52.000,140,11042305,13485,0,1716119931,13054.679401599999,100.58607984000264,53491.22948664 2024-05-19,11:58:53.000,140,11042284,13365,0,1716119932,13054.692874219989,100.54378505999921,53491.23647376001 2024-05-19,11:58:54.000,140,11042306,13325,0,1716119933,13054.679401599999,100.4803428899977,53491.25743512001 2024-05-19,11:58:55.000,140,11042248,13445,0,1716119934,13054.699610529999,100.45919549999962,53491.22948664 2024-05-19,11:58:56.000,140,11042343,13445,0,1716119935,13054.692874219989,100.41690072000347,53491.28538360001 2024-05-19,11:58:57.000,140,11042273,13525,0,1716119936,13054.699610529999,100.36755681000068,53491.29237072 2024-05-19,11:58:58.000,140,11042249,13845,0,1716119937,13054.652456359989,100.33936029000324,53491.27839648 2024-05-19,11:58:59.000,140,11042292,13525,0,1716119938,13054.612038499989,100.29001638000045,53491.29935784 2024-05-19,11:59:00.000,140,11042284,13765,0,1716119939,13054.578356949998,100.2477216000043,53491.35525480001 2024-05-19,11:59:01.000,140,11042247,13725,0,1716119940,13054.551411709988,100.21952507999958,53491.34826768 2024-05-19,11:59:02.000,140,11042272,13885,0,1716119941,13054.517730159998,100.19132856000215,53491.34128056 2024-05-19,11:59:03.000,140,11042274,13325,0,1716119942,13054.510993849988,100.16313204000471,53491.30634496001 2024-05-19,11:59:04.000,140,11042283,13445,0,1716119943,13054.490784920003,100.12788639000064,53491.36922904 2024-05-19,11:59:05.000,140,11042272,13525,0,1716119944,13054.477312299998,100.14903377999872,53491.3203192 2024-05-19,11:59:06.000,140,11042315,13765,0,1716119945,13054.443630749993,100.09264074000384,53491.334293440006 2024-05-19,11:59:07.000,140,11042294,13285,0,1716119946,13054.470575990003,100.12083726000128,53491.34826768 2024-05-19,11:59:08.000,140,11042296,13685,0,1716119947,13054.463839679993,100.07149334999849,53491.36922904 2024-05-19,11:59:09.000,140,11042313,13685,0,1716119948,13054.430158130002,100.08559161000449,53491.35525480001 2024-05-19,11:59:10.000,140,11042320,13685,0,1716119949,13054.376267649997,100.09264074000384,53491.39717752 2024-05-19,11:59:11.000,140,11042257,13845,0,1716119950,13054.396476579997,100.15608290999808,53491.39717752 2024-05-19,11:59:12.000,140,11042284,13725,0,1716119951,13054.376267649997,100.19837769000151,53491.42512600001 2024-05-19,11:59:13.000,140,11042303,13325,0,1716119952,13054.342586099992,100.2336233399983,53491.39717752 2024-05-19,11:59:14.000,140,11042277,13365,0,1716119953,13054.349322410002,100.32526203000452,53491.3901904 2024-05-19,11:59:15.000,140,11042293,13565,0,1716119954,13054.362795029992,100.31116376999853,53491.432113120005 2024-05-19,11:59:16.000,140,11042304,13405,0,1716119955,13054.369531340002,100.3464094200026,53491.35525480001 2024-05-19,11:59:17.000,140,11042262,13365,0,1716119956,13054.335849789997,100.33936029000324,53491.41813888 2024-05-19,11:59:18.000,140,11042333,13485,0,1716119957,13054.389740270002,100.38870419999876,53491.47403584001 2024-05-19,11:59:19.000,140,11042275,13285,0,1716119958,13054.409949200002,100.36755681000068,53491.42512600001 2024-05-19,11:59:20.000,140,11042292,13725,0,1716119959,13054.349322410002,100.35345855000196,53491.39717752 2024-05-19,11:59:21.000,140,11042327,13245,0,1716119960,13054.362795029992,100.30411463999917,53491.3901904 2024-05-19,11:59:22.000,140,11042245,13445,0,1716119961,13054.329113480002,100.3464094200026,53491.432113120005 2024-05-19,11:59:23.000,140,11042250,13885,0,1716119962,13054.335849789997,100.37460594000004,53491.4600616 2024-05-19,11:59:24.000,140,11042296,13565,0,1716119963,13054.369531340002,100.33936029000324,53491.43910024 2024-05-19,11:59:25.000,140,11042288,13925,0,1716119964,13054.308904550002,100.33231116000388,53491.43910024 2024-05-19,11:59:26.000,140,11042290,13925,0,1716119965,13054.308904550002,100.29706550999981,53491.47403584001 2024-05-19,11:59:27.000,140,11042267,13725,0,1716119966,13054.295431929997,100.2829672500011,53491.45307448001 2024-05-19,11:59:28.000,140,11042344,13405,0,1716119967,13054.248277760002,100.29706550999981,53491.4600616 2024-05-19,11:59:29.000,140,11042271,13725,0,1716119968,13054.255014069997,100.29001638000045,53491.47403584001 2024-05-19,11:59:30.000,140,11042254,13685,0,1716119969,13054.201123589992,100.29001638000045,53491.47403584001 2024-05-19,11:59:31.000,140,11042312,13285,0,1716119970,13054.207859900001,100.27591812000173,53491.53691992 2024-05-19,11:59:32.000,140,11042280,13405,0,1716119971,13054.147233110001,100.2829672500011,53491.4600616 2024-05-19,11:59:33.000,140,11042269,13205,0,1716119972,13054.120287869991,100.29001638000045,53491.52294568001 2024-05-19,11:59:34.000,140,11042299,13925,0,1716119973,13054.106815250001,100.29706550999981,53491.49499720001 2024-05-19,11:59:35.000,140,11042277,13885,0,1716119974,13054.019243219991,100.33936029000324,53491.51595856 2024-05-19,11:59:36.000,140,11042289,13365,0,1716119975,13054.032715839996,100.36755681000068,53491.501984320006 2024-05-19,11:59:37.000,140,11042279,13845,0,1716119976,13053.992297979996,100.3816550699994,53491.501984320006 2024-05-19,11:59:38.000,140,11042300,13525,0,1716119977,13053.97882535999,100.40280246000475,53491.4600616 2024-05-19,11:59:39.000,140,11042291,13405,0,1716119978,13053.95861642999,100.43804811000155,53491.45307448001 2024-05-19,11:59:40.000,140,11042279,13645,0,1716119979,13053.911462259995,100.47329375999834,53491.481022960004 2024-05-19,11:59:41.000,140,11042286,13405,0,1716119980,13053.89798963999,100.52968680000049,53491.47403584001 2024-05-19,11:59:42.000,140,11042270,13525,0,1716119981,13053.89798963999,100.54378505999921,53491.46704872 2024-05-19,11:59:43.000,140,11042242,13605,0,1716119982,13053.86430809,100.55788331999793,53491.46704872 2024-05-19,11:59:44.000,140,11042276,13685,0,1716119983,13053.8036813,100.58607984000264,53491.4600616 2024-05-19,11:59:45.000,140,11042297,13845,0,1716119984,13053.78347237,100.6283746199988,53491.46704872 2024-05-19,11:59:46.000,140,11042249,13765,0,1716119985,13053.76326344,100.62132548999944,53491.47403584001 2024-05-19,11:59:47.000,140,11042297,13325,0,1716119986,13053.749790819995,100.6283746199988,53491.45307448001 2024-05-19,11:59:48.000,140,11042333,13445,0,1716119987,13053.74305451,100.61427636000008,53491.48801008 2024-05-19,11:59:49.000,140,11042357,13365,0,1716119988,13053.70263665,100.61427636000008,53491.46704872 2024-05-19,11:59:50.000,140,11042304,13325,0,1716119989,13053.63527354999,100.6283746199988,53491.47403584001 2024-05-19,11:59:51.000,140,11042238,13445,0,1716119990,13053.648746169994,100.64247288000479,53491.52294568001 2024-05-19,11:59:52.000,140,11042259,13405,0,1716119991,13053.601591999999,100.6565711400035,53491.48801008 2024-05-19,11:59:53.000,140,11042322,13365,0,1716119992,13053.601591999999,100.67771853000158,53491.46704872 2024-05-19,11:59:54.000,140,11042301,13325,0,1716119993,13053.57464675999,100.64247288000479,53491.501984320006 2024-05-19,11:59:55.000,140,11042290,13325,0,1716119994,13053.547701519994,100.62132548999944,53491.46704872 2024-05-19,11:59:56.000,140,11042271,13445,0,1716119995,13053.547701519994,100.64247288000479,53491.45307448001 2024-05-19,11:59:57.000,140,11042262,13765,0,1716119996,13053.57464675999,100.66362027000287,53491.4600616 2024-05-19,11:59:58.000,140,11042298,13565,0,1716119997,13053.648746169994,100.62132548999944,53491.44608736 2024-05-19,11:59:59.000,140,11042260,13325,0,1716119998,13053.67569140999,100.63542374999815,53491.501984320006 2024-05-19,12:00:00.000,140,11042281,13565,0,1716119999,13053.668955099994,100.67066940000223,53491.53691992 2024-05-19,12:00:01.000,140,11042258,13285,0,1716120000,13053.689164029995,100.71296417999838,53491.4600616 2024-05-19,12:00:02.000,140,11042273,13685,0,1716120001,13053.72284558,100.82575026000268,53491.501984320006 2024-05-19,12:00:03.000,140,11042308,13405,0,1716120002,13053.66221879,100.8398485200014,53491.501984320006 2024-05-19,12:00:04.000,140,11042258,13365,0,1716120003,13053.69590033999,100.87509416999819,53491.53691992 2024-05-19,12:00:05.000,140,11042299,13525,0,1716120004,13053.71610926999,100.88214330000483,53491.481022960004 2024-05-19,12:00:06.000,140,11042307,13485,0,1716120005,13053.709372959995,100.93148721000034,53491.51595856 2024-05-19,12:00:07.000,140,11042312,13525,0,1716120006,13053.689164029995,100.95968372999778,53491.550894160006 2024-05-19,12:00:08.000,140,11042286,13645,0,1716120007,13053.70263665,100.99492938000185,53491.501984320006 2024-05-19,12:00:09.000,140,11042275,13325,0,1716120008,13053.689164029995,101.051322420004,53491.59281688001 2024-05-19,12:00:10.000,140,11042266,13645,0,1716120009,13053.668955099994,101.09361720000015,53491.47403584001 2024-05-19,12:00:11.000,140,11042317,13285,0,1716120010,13053.668955099994,101.0865680700008,53491.55788128 2024-05-19,12:00:12.000,140,11042318,13405,0,1716120011,13053.628537239994,101.12886285000423,53491.54390704001 2024-05-19,12:00:13.000,140,11042299,13525,0,1716120012,13053.63527354999,101.09361720000015,53491.501984320006 2024-05-19,12:00:14.000,140,11042261,13765,0,1716120013,13053.601591999999,101.12886285000423,53491.53691992 2024-05-19,12:00:15.000,140,11042292,13445,0,1716120014,13053.57464675999,101.15705937000166,53491.51595856 2024-05-19,12:00:16.000,140,11042270,13485,0,1716120015,13053.567910449994,101.14296111000294,53491.529932800004 2024-05-19,12:00:17.000,140,11042321,13245,0,1716120016,13053.601591999999,101.12886285000423,53491.529932800004 2024-05-19,12:00:18.000,140,11042307,13485,0,1716120017,13053.64200986,101.13591198000358,53491.59281688001 2024-05-19,12:00:19.000,140,11042351,13125,0,1716120018,13053.63527354999,101.20640328000445,53491.5648684 2024-05-19,12:00:20.000,140,11042285,13485,0,1716120019,13053.648746169994,101.20640328000445,53491.6347396 2024-05-19,12:00:21.000,140,11042290,13405,0,1716120020,13053.62180093,101.19935414999782,53491.599804000005 2024-05-19,12:00:22.000,140,11042268,13325,0,1716120021,13053.668955099994,101.2486980600006,53491.61377824 2024-05-19,12:00:23.000,140,11042317,13405,0,1716120022,13053.72284558,101.25574718999997,53491.59281688001 2024-05-19,12:00:24.000,140,11042242,13405,0,1716120023,13053.74305451,101.31918936000147,53491.66268808001 2024-05-19,12:00:25.000,140,11042295,13365,0,1716120024,13053.70263665,101.3614841400049,53491.64172672001 2024-05-19,12:00:26.000,140,11042296,13605,0,1716120025,13053.72284558,101.44607370000449,53491.648713840004 2024-05-19,12:00:27.000,140,11042324,13685,0,1716120026,13053.74305451,101.43902456999785,53491.64172672001 2024-05-19,12:00:28.000,140,11042274,13325,0,1716120027,13053.84409916,101.46722109000257,53491.697623680004 2024-05-19,12:00:29.000,140,11042320,13245,0,1716120028,13053.790208679995,101.53066326000408,53491.718585040006 2024-05-19,12:00:30.000,140,11042266,13445,0,1716120029,13053.830626539995,101.57295804000023,53491.767494880005 2024-05-19,12:00:31.000,140,11042302,13645,0,1716120030,13053.84409916,101.58705629999895,53491.78146912 2024-05-19,12:00:32.000,140,11042332,13485,0,1716120031,13053.830626539995,101.59410542999831,53491.74653352 2024-05-19,12:00:33.000,140,11042340,13405,0,1716120032,13053.83736284999,101.57295804000023,53491.74653352 2024-05-19,12:00:34.000,140,11042282,13605,0,1716120033,13053.871044399995,101.59410542999831,53491.80243048 2024-05-19,12:00:35.000,140,11042322,14125,0,1716120034,13053.79694498999,101.58000716999959,53491.72557216 2024-05-19,12:00:36.000,140,11042345,13805,0,1716120035,13053.81715391999,101.62935108000238,53491.72557216 2024-05-19,12:00:37.000,140,11042275,13405,0,1716120036,13053.81715391999,101.6434493400011,53491.76050776001 2024-05-19,12:00:38.000,140,11042327,13445,0,1716120037,13053.81715391999,101.66459672999918,53491.774482 2024-05-19,12:00:39.000,140,11042241,13565,0,1716120038,13053.87778070999,101.65754759999982,53491.75352064 2024-05-19,12:00:40.000,140,11042289,13485,0,1716120039,13053.86430809,101.65754759999982,53491.767494880005 2024-05-19,12:00:41.000,140,11042257,13765,0,1716120040,13053.911462259995,101.6786949899979,53491.79544336 2024-05-19,12:00:42.000,140,11042297,13525,0,1716120041,13053.92493488,101.6786949899979,53491.83037896001 2024-05-19,12:00:43.000,140,11042299,13605,0,1716120042,13053.931671189996,101.66459672999918,53491.89326304 2024-05-19,12:00:44.000,140,11042234,13485,0,1716120043,13053.96535274,101.69984238000325,53491.837366080006 2024-05-19,12:00:45.000,140,11042267,13245,0,1716120044,13053.992297979996,101.71394064000197,53491.865314560004 2024-05-19,12:00:46.000,140,11042341,13125,0,1716120045,13054.02597953,101.74918628999876,53491.87230168 2024-05-19,12:00:47.000,140,11042265,13565,0,1716120046,13054.086606320001,101.79853020000155,53491.92819864001 2024-05-19,12:00:48.000,140,11042307,13805,0,1716120047,13054.086606320001,101.81967758999963,53491.94916 2024-05-19,12:00:49.000,140,11042231,13565,0,1716120048,13054.167442040001,101.79853020000155,53491.94916 2024-05-19,12:00:50.000,140,11042320,13645,0,1716120049,13054.147233110001,101.77738281000347,53491.94217288 2024-05-19,12:00:51.000,140,11042252,13925,0,1716120050,13054.153969419996,101.75623541999812,53491.984095600004 2024-05-19,12:00:52.000,140,11042253,14165,0,1716120051,13054.153969419996,101.76328455000476,53492.02601832001 2024-05-19,12:00:53.000,140,11042327,13605,0,1716120052,13054.133760489996,101.75623541999812,53492.02601832001 2024-05-19,12:00:54.000,140,11042285,13685,0,1716120053,13054.180914659992,101.77033368000411,53492.03999256 2024-05-19,12:00:55.000,140,11042281,13605,0,1716120054,13054.261750379992,101.69984238000325,53492.04697968001 2024-05-19,12:00:56.000,140,11042270,13925,0,1716120055,13054.228068830002,101.73508803000004,53492.06095392 2024-05-19,12:00:57.000,140,11042334,13605,0,1716120056,13054.302168239992,101.69279325000389,53492.08191528 2024-05-19,12:00:58.000,140,11042254,13365,0,1716120057,13054.308904550002,101.69279325000389,53492.13781224 2024-05-19,12:00:59.000,140,11042272,13085,0,1716120058,13054.342586099992,101.6786949899979,53492.18672208 2024-05-19,12:01:00.000,140,11042308,13645,0,1716120059,13054.376267649997,101.6434493400011,53492.21467056001 2024-05-19,12:01:01.000,140,11042291,13565,0,1716120060,13054.409949200002,101.62230195000302,53492.200696320004 2024-05-19,12:01:02.000,140,11042272,13525,0,1716120061,13054.457103369998,101.62230195000302,53492.20768344 2024-05-19,12:01:03.000,140,11042324,13565,0,1716120062,13054.524466469993,101.62230195000302,53492.221657680006 2024-05-19,12:01:04.000,140,11042250,13925,0,1716120063,13054.598565879998,101.62230195000302,53492.20768344 2024-05-19,12:01:05.000,140,11042257,13765,0,1716120064,13054.672665289989,101.61525282000366,53492.26358040001 2024-05-19,12:01:06.000,140,11042287,13965,0,1716120065,13054.706346839994,101.60115455999767,53492.26358040001 2024-05-19,12:01:07.000,140,11042255,13565,0,1716120066,13054.740028389999,101.59410542999831,53492.24960616 2024-05-19,12:01:08.000,140,11042316,13565,0,1716120067,13054.726555769994,101.59410542999831,53492.30550312 2024-05-19,12:01:09.000,140,11042256,13525,0,1716120068,13054.766973629994,101.55885978000151,53492.36140008001 2024-05-19,12:01:10.000,140,11042281,13645,0,1716120069,13054.83433672999,101.61525282000366,53492.35441296 2024-05-19,12:01:11.000,140,11042296,13565,0,1716120070,13054.86128197,101.6434493400011,53492.38236144001 2024-05-19,12:01:12.000,140,11042280,13525,0,1716120071,13054.908436139995,101.66459672999918,53492.389348560006 2024-05-19,12:01:13.000,140,11042285,13725,0,1716120072,13054.97579923999,101.65754759999982,53492.4033228 2024-05-19,12:01:14.000,140,11042250,13805,0,1716120073,13055.029689719995,101.69279325000389,53492.44524552 2024-05-19,12:01:15.000,140,11042278,13685,0,1716120074,13055.029689719995,101.68574412000453,53492.41030992001 2024-05-19,12:01:16.000,140,11042307,13685,0,1716120075,13055.06337127,101.67164585999853,53492.44524552 2024-05-19,12:01:17.000,140,11042269,13685,0,1716120076,13055.049898649995,101.6786949899979,53492.44524552 2024-05-19,12:01:18.000,140,11042312,13725,0,1716120077,13055.02295341,101.69279325000389,53492.473194 2024-05-19,12:01:19.000,140,11042231,13325,0,1716120078,13055.070107579995,101.71394064000197,53492.508129600006 2024-05-19,12:01:20.000,140,11042281,13645,0,1716120079,13055.12399806,101.75623541999812,53492.57101368 2024-05-19,12:01:21.000,140,11042247,13485,0,1716120080,13055.15767960999,101.76328455000476,53492.557039440006 2024-05-19,12:01:22.000,140,11042282,13725,0,1716120081,13055.20483378,101.77738281000347,53492.557039440006 2024-05-19,12:01:23.000,140,11042253,14005,0,1716120082,13055.231779019996,101.80557933000091,53492.61992352 2024-05-19,12:01:24.000,140,11042247,13765,0,1716120083,13055.26546057,101.80557933000091,53492.58498792 2024-05-19,12:01:25.000,140,11042255,13925,0,1716120084,13055.285669500001,101.79148107000219,53492.66184624 2024-05-19,12:01:26.000,140,11042281,13445,0,1716120085,13055.332823669996,101.78443194000283,53492.703768960004 2024-05-19,12:01:27.000,140,11042301,13525,0,1716120086,13055.353032599996,101.8408249799977,53492.703768960004 2024-05-19,12:01:28.000,140,11042276,13485,0,1716120087,13055.386714150001,101.84787411000434,53492.74569168001 2024-05-19,12:01:29.000,140,11042242,13805,0,1716120088,13055.460813559992,101.84787411000434,53492.7526788 2024-05-19,12:01:30.000,140,11042270,13605,0,1716120089,13055.460813559992,101.88311976000114,53492.80857576 2024-05-19,12:01:31.000,140,11042275,13925,0,1716120090,13055.501231419992,101.87607063000178,53492.773640160005 2024-05-19,12:01:32.000,140,11042222,13885,0,1716120091,13055.487758800002,101.89721801999985,53492.83652424001 2024-05-19,12:01:33.000,140,11042282,13685,0,1716120092,13055.487758800002,101.91836540999793,53492.82953712 2024-05-19,12:01:34.000,140,11042236,13565,0,1716120093,13055.507967730002,101.953611060002,53492.89940832 2024-05-19,12:01:35.000,140,11042266,13485,0,1716120094,13055.528176660002,101.94656193000264,53492.892421200006 2024-05-19,12:01:36.000,140,11042258,13205,0,1716120095,13055.521440349992,101.96066019000136,53492.892421200006 2024-05-19,12:01:37.000,140,11042328,14165,0,1716120096,13055.528176660002,101.98180757999944,53492.92036968 2024-05-19,12:01:38.000,140,11042265,13565,0,1716120097,13055.534912969997,102.0029549700048,53492.91338256001 2024-05-19,12:01:39.000,140,11042288,13605,0,1716120098,13055.561858209992,102.0029549700048,53492.97626664 2024-05-19,12:01:40.000,140,11042270,14005,0,1716120099,13055.474286179997,102.03115149000223,53492.93434392001 2024-05-19,12:01:41.000,140,11042269,13285,0,1716120100,13055.474286179997,102.01705323000351,53492.941331040005 2024-05-19,12:01:42.000,140,11042244,13765,0,1716120101,13055.460813559992,102.0029549700048,53492.990240880004 2024-05-19,12:01:43.000,140,11042297,13605,0,1716120102,13055.400186769992,102.01705323000351,53492.990240880004 2024-05-19,12:01:44.000,140,11042259,13605,0,1716120103,13055.406923080001,102.01000410000415,53493.02517648 2024-05-19,12:01:45.000,140,11042268,13565,0,1716120104,13055.460813559992,102.0029549700048,53493.00421512001 2024-05-19,12:01:46.000,140,11042270,14085,0,1716120105,13055.481022489992,101.953611060002,53492.96927952 2024-05-19,12:01:47.000,140,11042261,13765,0,1716120106,13055.467549870002,101.93246367000393,53492.98325376001 2024-05-19,12:01:48.000,140,11042252,13445,0,1716120107,13055.501231419992,101.88311976000114,53492.97626664 2024-05-19,12:01:49.000,140,11042254,13685,0,1716120108,13055.501231419992,101.8901688900005,53492.95530528 2024-05-19,12:01:50.000,140,11042283,13605,0,1716120109,13055.507967730002,101.8549232400037,53493.011202240006 2024-05-19,12:01:51.000,140,11042270,13565,0,1716120110,13055.507967730002,101.78443194000283,53492.990240880004 2024-05-19,12:01:52.000,140,11042307,13925,0,1716120111,13055.514704039997,101.75623541999812,53493.01818936 2024-05-19,12:01:53.000,140,11042266,13125,0,1716120112,13055.528176660002,101.71394064000197,53492.997228 2024-05-19,12:01:54.000,140,11042297,13725,0,1716120113,13055.575330829997,101.68574412000453,53493.011202240006 2024-05-19,12:01:55.000,140,11042282,13685,0,1716120114,13055.615748689997,101.62230195000302,53493.03216360001 2024-05-19,12:01:56.000,140,11042258,13645,0,1716120115,13055.683111789993,101.58000716999959,53493.01818936 2024-05-19,12:01:57.000,140,11042295,13765,0,1716120116,13055.683111789993,101.59410542999831,53493.04613784 2024-05-19,12:01:58.000,140,11042289,13645,0,1716120117,13055.757211199998,101.59410542999831,53493.11600904 2024-05-19,12:01:59.000,140,11042271,13645,0,1716120118,13055.770683819988,101.6082036900043,53493.11600904 2024-05-19,12:02:00.000,140,11042297,14085,0,1716120119,13055.763947509993,101.56590891000087,53493.12299616 2024-05-19,12:02:01.000,140,11042279,13565,0,1716120120,13055.763947509993,101.57295804000023,53493.060112080006 2024-05-19,12:02:02.000,140,11042254,13805,0,1716120121,13055.730265959988,101.60115455999767,53493.11600904 2024-05-19,12:02:03.000,140,11042228,13925,0,1716120122,13055.811101679988,101.60115455999767,53493.178893120006 2024-05-19,12:02:04.000,140,11042251,13565,0,1716120123,13055.811101679988,101.6434493400011,53493.109021920005 2024-05-19,12:02:05.000,140,11042309,13525,0,1716120124,13055.743738579993,101.65049847000046,53493.109021920005 2024-05-19,12:02:06.000,140,11042263,13325,0,1716120125,13055.811101679988,101.65754759999982,53493.178893120006 2024-05-19,12:02:07.000,140,11042278,14205,0,1716120126,13055.743738579993,101.60115455999767,53493.16491888 2024-05-19,12:02:08.000,140,11042281,13685,0,1716120127,13055.777420129998,101.62935108000238,53493.21382872 2024-05-19,12:02:09.000,140,11042265,13725,0,1716120128,13055.716793339998,101.63640021000174,53493.206841600004 2024-05-19,12:02:10.000,140,11042329,13285,0,1716120129,13055.757211199998,101.6082036900043,53493.227802960006 2024-05-19,12:02:11.000,140,11042263,13565,0,1716120130,13055.784156439993,101.61525282000366,53493.19985448001 2024-05-19,12:02:12.000,140,11042302,13765,0,1716120131,13055.797629059998,101.57295804000023,53493.206841600004 2024-05-19,12:02:13.000,140,11042295,13645,0,1716120132,13055.804365369993,101.58705629999895,53493.2417772 2024-05-19,12:02:14.000,140,11042321,13445,0,1716120133,13055.790892749988,101.50951586999872,53493.227802960006 2024-05-19,12:02:15.000,140,11042298,13805,0,1716120134,13055.804365369993,101.48131935000129,53493.2417772 2024-05-19,12:02:16.000,140,11042270,13485,0,1716120135,13055.824574299993,101.4319754399985,53493.2417772 2024-05-19,12:02:17.000,140,11042276,13405,0,1716120136,13055.811101679988,101.4319754399985,53493.18588024 2024-05-19,12:02:18.000,140,11042256,13565,0,1716120137,13055.824574299993,101.46017196000321,53493.227802960006 2024-05-19,12:02:19.000,140,11042296,13845,0,1716120138,13055.871728469989,101.33328762000019,53493.29068704 2024-05-19,12:02:20.000,140,11042327,13925,0,1716120139,13055.824574299993,101.34033674999955,53493.30466128 2024-05-19,12:02:21.000,140,11042239,13925,0,1716120140,13055.844783229993,101.32623849000083,53493.25575144 2024-05-19,12:02:22.000,140,11042301,14085,0,1716120141,13055.824574299993,101.31918936000147,53493.25575144 2024-05-19,12:02:23.000,140,11042246,13645,0,1716120142,13055.831310609989,101.34033674999955,53493.28369992 2024-05-19,12:02:24.000,140,11042296,13805,0,1716120143,13055.817837989998,101.28394371000468,53493.31863552001 2024-05-19,12:02:25.000,140,11042264,13525,0,1716120144,13055.777420129998,101.26984544999868,53493.23479008 2024-05-19,12:02:26.000,140,11042277,13845,0,1716120145,13055.743738579993,101.24164893000125,53493.22081584001 2024-05-19,12:02:27.000,140,11042304,13925,0,1716120146,13055.676375479998,101.23459980000189,53493.24876432001 2024-05-19,12:02:28.000,140,11042263,13765,0,1716120147,13055.696584409998,101.24164893000125,53493.28369992 2024-05-19,12:02:29.000,140,11042293,13805,0,1716120148,13055.676375479998,101.19230501999846,53493.276712800005 2024-05-19,12:02:30.000,140,11042320,13525,0,1716120149,13055.615748689997,101.13591198000358,53493.36754536001 2024-05-19,12:02:31.000,140,11042296,13525,0,1716120150,13055.629221310002,101.13591198000358,53493.26273856 2024-05-19,12:02:32.000,140,11042304,13805,0,1716120151,13055.622484999993,101.07951894000144,53493.2417772 2024-05-19,12:02:33.000,140,11042264,13685,0,1716120152,13055.568594520002,101.06542068000272,53493.23479008 2024-05-19,12:02:34.000,140,11042264,13525,0,1716120153,13055.588803450002,101.04427329000464,53493.26972568001 2024-05-19,12:02:35.000,140,11042343,14005,0,1716120154,13055.534912969997,101.06542068000272,53493.276712800005 2024-05-19,12:02:36.000,140,11042281,13685,0,1716120155,13055.575330829997,101.06542068000272,53493.3116484 2024-05-19,12:02:37.000,140,11042230,13725,0,1716120156,13055.541649279992,101.037224159998,53493.346584000006 2024-05-19,12:02:38.000,140,11042234,13605,0,1716120157,13055.548385590002,101.037224159998,53493.25575144 2024-05-19,12:02:39.000,140,11042339,13485,0,1716120158,13055.514704039997,100.99492938000185,53493.227802960006 2024-05-19,12:02:40.000,140,11042324,13565,0,1716120159,13055.528176660002,101.00197851000121,53493.24876432001 2024-05-19,12:02:41.000,140,11042261,13765,0,1716120160,13055.534912969997,100.98788025000249,53493.227802960006 2024-05-19,12:02:42.000,140,11042293,13725,0,1716120161,13055.454077249997,100.95263459999842,53493.22081584001 2024-05-19,12:02:43.000,140,11042331,13565,0,1716120162,13055.474286179997,100.9385363399997,53493.178893120006 2024-05-19,12:02:44.000,140,11042342,14285,0,1716120163,13055.534912969997,100.9385363399997,53493.23479008 2024-05-19,12:02:45.000,140,11042303,13365,0,1716120164,13055.541649279992,100.91033982000226,53493.17190600001 2024-05-19,12:02:46.000,140,11042293,13285,0,1716120165,13055.534912969997,100.86804503999883,53493.206841600004 2024-05-19,12:02:47.000,140,11042303,13325,0,1716120166,13055.555121899997,100.85394678000011,53493.22081584001 2024-05-19,12:02:48.000,140,11042308,13565,0,1716120167,13055.575330829997,100.86099590999947,53493.12299616 2024-05-19,12:02:49.000,140,11042291,13925,0,1716120168,13055.629221310002,100.81870113000332,53493.18588024 2024-05-19,12:02:50.000,140,11042278,13765,0,1716120169,13055.629221310002,100.81870113000332,53493.157931760004 2024-05-19,12:02:51.000,140,11042328,13685,0,1716120170,13055.642693929993,100.76935722000053,53493.19985448001 2024-05-19,12:02:52.000,140,11042275,13725,0,1716120171,13055.683111789993,100.73411157000373,53493.157931760004 2024-05-19,12:02:53.000,140,11042292,13565,0,1716120172,13055.656166549998,100.71296417999838,53493.157931760004 2024-05-19,12:02:54.000,140,11042300,13885,0,1716120173,13055.683111789993,100.76230809000117,53493.12998328001 2024-05-19,12:02:55.000,140,11042282,14005,0,1716120174,13055.730265959988,100.74820983000245,53493.1369704 2024-05-19,12:02:56.000,140,11042306,13645,0,1716120175,13055.723529649993,100.78345547999925,53493.157931760004 2024-05-19,12:02:57.000,140,11042301,13845,0,1716120176,13055.703320719993,100.74116070000309,53493.178893120006 2024-05-19,12:02:58.000,140,11042275,13525,0,1716120177,13055.743738579993,100.76230809000117,53493.157931760004 2024-05-19,12:02:59.000,140,11042256,13765,0,1716120178,13055.797629059998,100.73411157000373,53493.22081584001 2024-05-19,12:03:00.000,140,11042284,13605,0,1716120179,13055.804365369993,100.71296417999838,53493.227802960006 2024-05-19,12:03:01.000,140,11042286,13565,0,1716120180,13055.763947509993,100.73411157000373,53493.26972568001 2024-05-19,12:03:02.000,140,11042305,13485,0,1716120181,13055.811101679988,100.71296417999838,53493.28369992 2024-05-19,12:03:03.000,140,11042343,13765,0,1716120182,13055.777420129998,100.74116070000309,53493.19286736 2024-05-19,12:03:04.000,140,11042272,13965,0,1716120183,13055.804365369993,100.72001330999774,53493.25575144 2024-05-19,12:03:05.000,140,11042304,13605,0,1716120184,13055.784156439993,100.73411157000373,53493.23479008 2024-05-19,12:03:06.000,140,11042319,13565,0,1716120185,13055.817837989998,100.75525896000181,53493.19985448001 2024-05-19,12:03:07.000,140,11042317,13485,0,1716120186,13055.858255849998,100.74116070000309,53493.24876432001 2024-05-19,12:03:08.000,140,11042316,13445,0,1716120187,13055.831310609989,100.73411157000373,53493.2417772 2024-05-19,12:03:09.000,140,11042266,13445,0,1716120188,13055.864992159994,100.69886591999966,53493.23479008 2024-05-19,12:03:10.000,140,11042299,13525,0,1716120189,13055.885201089994,100.71296417999838,53493.23479008 2024-05-19,12:03:11.000,140,11042250,13285,0,1716120190,13055.905410019994,100.67066940000223,53493.206841600004 2024-05-19,12:03:12.000,140,11042283,13525,0,1716120191,13055.811101679988,100.67771853000158,53493.19286736 2024-05-19,12:03:13.000,140,11042271,13245,0,1716120192,13055.871728469989,100.67771853000158,53493.23479008 2024-05-19,12:03:14.000,140,11042276,13445,0,1716120193,13055.878464779998,100.62132548999944,53493.21382872 2024-05-19,12:03:15.000,140,11042318,13645,0,1716120194,13055.858255849998,100.58607984000264,53493.17190600001 2024-05-19,12:03:16.000,140,11042246,13845,0,1716120195,13055.851519539989,100.55083418999857,53493.18588024 2024-05-19,12:03:17.000,140,11042281,13965,0,1716120196,13055.864992159994,100.51558854000177,53493.157931760004 2024-05-19,12:03:18.000,140,11042309,13245,0,1716120197,13055.838046919998,100.47329375999834,53493.16491888 2024-05-19,12:03:19.000,140,11042290,13445,0,1716120198,13055.844783229993,100.45214637000026,53493.157931760004 2024-05-19,12:03:20.000,140,11042291,13605,0,1716120199,13055.851519539989,100.37460594000004,53493.17190600001 2024-05-19,12:03:21.000,140,11042247,13565,0,1716120200,13055.858255849998,100.33231116000388,53493.178893120006 2024-05-19,12:03:22.000,140,11042279,13325,0,1716120201,13055.831310609989,100.29001638000045,53493.17190600001 2024-05-19,12:03:23.000,140,11042333,13365,0,1716120202,13055.804365369993,100.26886899000237,53493.19286736 2024-05-19,12:03:24.000,140,11042329,13605,0,1716120203,13055.817837989998,100.22657420999894,53493.19985448001 2024-05-19,12:03:25.000,140,11042291,13725,0,1716120204,13055.831310609989,100.21247595000023,53493.157931760004 2024-05-19,12:03:26.000,140,11042301,13525,0,1716120205,13055.797629059998,100.19132856000215,53493.178893120006 2024-05-19,12:03:27.000,140,11042294,13565,0,1716120206,13055.831310609989,100.15608290999808,53493.178893120006 2024-05-19,12:03:28.000,140,11042294,13485,0,1716120207,13055.784156439993,100.09264074000384,53493.1369704 2024-05-19,12:03:29.000,140,11042337,13085,0,1716120208,13055.777420129998,100.05739508999977,53493.18588024 2024-05-19,12:03:30.000,140,11042281,13365,0,1716120209,13055.730265959988,100.04329683000105,53493.157931760004 2024-05-19,12:03:31.000,140,11042305,13445,0,1716120210,13055.689848100003,100.02919857000234,53493.08806056 2024-05-19,12:03:32.000,140,11042305,13485,0,1716120211,13055.642693929993,99.9869037899989,53493.16491888 2024-05-19,12:03:33.000,140,11042264,13285,0,1716120212,13055.615748689997,99.9869037899989,53493.10203480001 2024-05-19,12:03:34.000,140,11042331,13605,0,1716120213,13055.662902859993,99.99395291999826,53493.109021920005 2024-05-19,12:03:35.000,140,11042317,13525,0,1716120214,13055.635957619997,99.96575640000083,53493.10203480001 2024-05-19,12:03:36.000,140,11042299,13605,0,1716120215,13055.629221310002,99.95165814000211,53493.09504768 2024-05-19,12:03:37.000,140,11042340,13445,0,1716120216,13055.595539759997,99.88116684000124,53493.08107344001 2024-05-19,12:03:38.000,140,11042284,13725,0,1716120217,13055.575330829997,99.90231422999932,53493.08107344001 2024-05-19,12:03:39.000,140,11042291,13765,0,1716120218,13055.561858209992,99.83887205999781,53493.02517648 2024-05-19,12:03:40.000,140,11042304,13485,0,1716120219,13055.582067139992,99.86001945000316,53493.02517648 2024-05-19,12:03:41.000,140,11042246,13565,0,1716120220,13055.635957619997,99.86706858000252,53492.98325376001 2024-05-19,12:03:42.000,140,11042286,13685,0,1716120221,13055.635957619997,99.77542989000358,53493.04613784 2024-05-19,12:03:43.000,140,11042264,13245,0,1716120222,13055.602276069993,99.78247902000294,53492.96229240001 2024-05-19,12:03:44.000,140,11042256,13525,0,1716120223,13055.649430240002,99.76838076000422,53492.997228 2024-05-19,12:03:45.000,140,11042313,13685,0,1716120224,13055.669639170002,99.73313511000015,53493.01818936 2024-05-19,12:03:46.000,140,11042298,13445,0,1716120225,13055.676375479998,99.74723336999887,53493.01818936 2024-05-19,12:03:47.000,140,11042292,13205,0,1716120226,13055.723529649993,99.74018423999951,53492.97626664 2024-05-19,12:03:48.000,140,11042303,13285,0,1716120227,13055.696584409998,99.71198772000207,53492.997228 2024-05-19,12:03:49.000,140,11042330,13565,0,1716120228,13055.710057030003,99.71198772000207,53493.03216360001 2024-05-19,12:03:50.000,140,11042330,13565,0,1716120229,13055.696584409998,99.71903685000143,53492.97626664 2024-05-19,12:03:51.000,140,11042321,13605,0,1716120230,13055.710057030003,99.66969293999864,53492.997228 2024-05-19,12:03:52.000,140,11042339,13525,0,1716120231,13055.662902859993,99.6414964200012,53492.997228 2024-05-19,12:03:53.000,140,11042250,13565,0,1716120232,13055.683111789993,99.6414964200012,53492.96927952 2024-05-19,12:03:54.000,140,11042317,13565,0,1716120233,13055.689848100003,99.62034903000313,53492.98325376001 2024-05-19,12:03:55.000,140,11042342,13165,0,1716120234,13055.662902859993,99.62034903000313,53492.96229240001 2024-05-19,12:03:56.000,140,11042328,13325,0,1716120235,13055.662902859993,99.61329990000377,53492.997228 2024-05-19,12:03:57.000,140,11042296,13405,0,1716120236,13055.602276069993,99.5780542499997,53493.00421512001 2024-05-19,12:03:58.000,140,11042329,13525,0,1716120237,13055.555121899997,99.57100512000034,53492.96927952 2024-05-19,12:03:59.000,140,11042290,13605,0,1716120238,13055.568594520002,99.56395599000098,53492.93434392001 2024-05-19,12:04:00.000,140,11042272,13725,0,1716120239,13055.528176660002,99.57100512000034,53492.89940832 2024-05-19,12:04:01.000,140,11042286,13605,0,1716120240,13055.487758800002,99.5780542499997,53492.843511360006 2024-05-19,12:04:02.000,140,11042271,13725,0,1716120241,13055.393450459997,99.50051381999947,53492.89940832 2024-05-19,12:04:03.000,140,11042269,13565,0,1716120242,13055.393450459997,99.48641556000075,53492.87844696 2024-05-19,12:04:04.000,140,11042301,13245,0,1716120243,13055.339559979991,99.45116991000396,53492.822550000004 2024-05-19,12:04:05.000,140,11042258,13445,0,1716120244,13055.346296290001,99.43707164999796,53492.843511360006 2024-05-19,12:04:06.000,140,11042282,13525,0,1716120245,13055.346296290001,99.43707164999796,53492.83652424001 2024-05-19,12:04:07.000,140,11042313,13605,0,1716120246,13055.326087360001,99.40887513000052,53492.79460152001 2024-05-19,12:04:08.000,140,11042300,13485,0,1716120247,13055.272196879996,99.40887513000052,53492.81556288001 2024-05-19,12:04:09.000,140,11042278,13605,0,1716120248,13055.238515329991,99.35248208999838,53492.81556288001 2024-05-19,12:04:10.000,140,11042262,13605,0,1716120249,13055.24525164,99.34543295999902,53492.78062728 2024-05-19,12:04:11.000,140,11042298,13565,0,1716120250,13055.20483378,99.34543295999902,53492.773640160005 2024-05-19,12:04:12.000,140,11042299,13925,0,1716120251,13055.191361159996,99.3313347000003,53492.71075608 2024-05-19,12:04:13.000,140,11042327,13525,0,1716120252,13055.130734369995,99.2960890500035,53492.703768960004 2024-05-19,12:04:14.000,140,11042271,13605,0,1716120253,13055.0835802,99.232646880002,53492.73870456 2024-05-19,12:04:15.000,140,11042332,13405,0,1716120254,13055.05663495999,99.20445036000456,53492.66883336001 2024-05-19,12:04:16.000,140,11042292,13525,0,1716120255,13055.01621709999,99.17625383999984,53492.66184624 2024-05-19,12:04:17.000,140,11042294,13805,0,1716120256,13054.99600816999,99.15510645000177,53492.605949280005 2024-05-19,12:04:18.000,140,11042261,13525,0,1716120257,13054.96232662,99.15510645000177,53492.63389776 2024-05-19,12:04:19.000,140,11042330,13325,0,1716120258,13054.94211769,99.14805732000241,53492.57800080001 2024-05-19,12:04:20.000,140,11042329,13565,0,1716120259,13054.868018279994,99.12690993000433,53492.536078080004 2024-05-19,12:04:21.000,140,11042300,13605,0,1716120260,13054.847809349994,99.13395906000369,53492.56402656 2024-05-19,12:04:22.000,140,11042289,13485,0,1716120261,13054.847809349994,99.10576253999898,53492.58498792 2024-05-19,12:04:23.000,140,11042343,13285,0,1716120262,13054.847809349994,99.05641863000346,53492.59896216001 2024-05-19,12:04:24.000,140,11042361,13445,0,1716120263,13054.81412779999,99.07051689000218,53492.605949280005 2024-05-19,12:04:25.000,140,11042290,13445,0,1716120264,13054.800655179999,99.01412385000003,53492.51511672 2024-05-19,12:04:26.000,140,11042285,13685,0,1716120265,13054.75350100999,99.00707472000067,53492.557039440006 2024-05-19,12:04:27.000,140,11042346,13525,0,1716120266,13054.740028389999,99.01412385000003,53492.50114248001 2024-05-19,12:04:28.000,140,11042306,13645,0,1716120267,13054.706346839994,99.02822210999875,53492.48018112001 2024-05-19,12:04:29.000,140,11042302,13445,0,1716120268,13054.699610529999,98.95068167999852,53492.487168240004 2024-05-19,12:04:30.000,140,11042295,13525,0,1716120269,13054.652456359989,98.99297646000196,53492.41729704 2024-05-19,12:04:31.000,140,11042296,13805,0,1716120270,13054.585093259993,98.97182907000388,53492.4033228 2024-05-19,12:04:32.000,140,11042350,13245,0,1716120271,13054.517730159998,98.96477994000452,53492.389348560006 2024-05-19,12:04:33.000,140,11042287,13845,0,1716120272,13054.524466469993,98.91543603000173,53492.389348560006 2024-05-19,12:04:34.000,140,11042280,13685,0,1716120273,13054.517730159998,98.92953429000045,53492.38236144001 2024-05-19,12:04:35.000,140,11042322,13685,0,1716120274,13054.504257539993,98.90133777000301,53492.33345160001 2024-05-19,12:04:36.000,140,11042298,13525,0,1716120275,13054.463839679993,98.89428864000365,53492.340438720006 2024-05-19,12:04:37.000,140,11042355,13605,0,1716120276,13054.436894439998,98.92248516000109,53492.319477360004 2024-05-19,12:04:38.000,140,11042288,13765,0,1716120277,13054.443630749993,98.9365834199998,53492.298516 2024-05-19,12:04:39.000,140,11042273,13565,0,1716120278,13054.423421819993,98.92953429000045,53492.270567520005 2024-05-19,12:04:40.000,140,11042251,13645,0,1716120279,13054.389740270002,98.88723951000429,53492.221657680006 2024-05-19,12:04:41.000,140,11042308,13445,0,1716120280,13054.376267649997,98.90133777000301,53492.29152888001 2024-05-19,12:04:42.000,140,11042249,13325,0,1716120281,13054.349322410002,98.89428864000365,53492.20768344 2024-05-19,12:04:43.000,140,11042297,13525,0,1716120282,13054.329113480002,98.88019037999766,53492.20768344 2024-05-19,12:04:44.000,140,11042320,13285,0,1716120283,13054.335849789997,98.90838690000237,53492.24960616 2024-05-19,12:04:45.000,140,11042300,13485,0,1716120284,13054.302168239992,98.88019037999766,53492.16576072001 2024-05-19,12:04:46.000,140,11042351,13405,0,1716120285,13054.308904550002,98.95773080999788,53492.200696320004 2024-05-19,12:04:47.000,140,11042307,13685,0,1716120286,13054.335849789997,98.92953429000045,53492.14479936001 2024-05-19,12:04:48.000,140,11042337,13285,0,1716120287,13054.315640859997,98.96477994000452,53492.1587736 2024-05-19,12:04:49.000,140,11042281,13325,0,1716120288,13054.261750379992,98.97887820000324,53492.172747840006 2024-05-19,12:04:50.000,140,11042307,13565,0,1716120289,13054.268486690002,98.96477994000452,53492.11685088 2024-05-19,12:04:51.000,140,11042285,13525,0,1716120290,13054.248277760002,98.9859273300026,53492.10986376 2024-05-19,12:04:52.000,140,11042300,13245,0,1716120291,13054.268486690002,98.95068167999852,53492.102876640005 2024-05-19,12:04:53.000,140,11042317,13445,0,1716120292,13054.268486690002,98.91543603000173,53492.10986376 2024-05-19,12:04:54.000,140,11042294,13525,0,1716120293,13054.255014069997,98.9859273300026,53492.06794104 2024-05-19,12:04:55.000,140,11042321,13565,0,1716120294,13054.261750379992,98.95068167999852,53492.06095392 2024-05-19,12:04:56.000,140,11042274,13405,0,1716120295,13054.234805139997,98.97887820000324,53492.102876640005 2024-05-19,12:04:57.000,140,11042311,13445,0,1716120296,13054.268486690002,98.9365834199998,53492.03999256 2024-05-19,12:04:58.000,140,11042313,13405,0,1716120297,13054.275222999997,98.96477994000452,53492.01204408 2024-05-19,12:04:59.000,140,11042270,13885,0,1716120298,13054.268486690002,98.97887820000324,53491.94217288 2024-05-19,12:05:00.000,140,11042296,13645,0,1716120299,13054.241541449992,98.97182907000388,53492.005056960006 2024-05-19,12:05:01.000,140,11042320,13245,0,1716120300,13054.241541449992,98.9859273300026,53491.94217288 2024-05-19,12:05:02.000,140,11042339,13765,0,1716120301,13054.248277760002,99.01412385000003,53491.97710848001 2024-05-19,12:05:03.000,140,11042299,13325,0,1716120302,13054.275222999997,98.97887820000324,53491.99806984001 2024-05-19,12:05:04.000,140,11042314,13325,0,1716120303,13054.248277760002,99.00002559000131,53491.886275920006 2024-05-19,12:05:05.000,140,11042301,13565,0,1716120304,13054.201123589992,98.99297646000196,53491.935185760005 2024-05-19,12:05:06.000,140,11042322,13925,0,1716120305,13054.194387279997,99.02822210999875,53491.90723728001 2024-05-19,12:05:07.000,140,11042300,13405,0,1716120306,13054.194387279997,98.97887820000324,53491.94916 2024-05-19,12:05:08.000,140,11042296,13525,0,1716120307,13054.194387279997,99.00002559000131,53491.9142244 2024-05-19,12:05:09.000,140,11042299,13325,0,1716120308,13054.194387279997,99.01412385000003,53491.886275920006 2024-05-19,12:05:10.000,140,11042285,13485,0,1716120309,13054.174178349997,99.02117297999939,53491.9142244 2024-05-19,12:05:11.000,140,11042357,13405,0,1716120310,13054.160705729992,98.99297646000196,53491.865314560004 2024-05-19,12:05:12.000,140,11042290,13125,0,1716120311,13054.133760489996,98.99297646000196,53491.87230168 2024-05-19,12:05:13.000,140,11042293,13525,0,1716120312,13054.127024180001,99.00707472000067,53491.90025016 2024-05-19,12:05:14.000,140,11042301,13405,0,1716120313,13054.073133699996,98.9859273300026,53491.80243048 2024-05-19,12:05:15.000,140,11042297,13485,0,1716120314,13054.073133699996,98.99297646000196,53491.886275920006 2024-05-19,12:05:16.000,140,11042330,13325,0,1716120315,13054.052924769996,98.97182907000388,53491.83037896001 2024-05-19,12:05:17.000,140,11042330,13605,0,1716120316,13054.059661079991,98.95773080999788,53491.79544336 2024-05-19,12:05:18.000,140,11042363,13485,0,1716120317,13054.039452149991,98.97182907000388,53491.85134032 2024-05-19,12:05:19.000,140,11042281,13765,0,1716120318,13054.032715839996,98.97182907000388,53491.774482 2024-05-19,12:05:20.000,140,11042296,13485,0,1716120319,13054.032715839996,98.95773080999788,53491.78146912 2024-05-19,12:05:21.000,140,11042322,13685,0,1716120320,13054.039452149991,98.95773080999788,53491.697623680004 2024-05-19,12:05:22.000,140,11042273,13605,0,1716120321,13054.032715839996,98.95068167999852,53491.73954640001 2024-05-19,12:05:23.000,140,11042271,13405,0,1716120322,13054.012506909996,98.97182907000388,53491.718585040006 2024-05-19,12:05:24.000,140,11042330,13485,0,1716120323,13054.0057706,98.95068167999852,53491.718585040006 2024-05-19,12:05:25.000,140,11042302,13445,0,1716120324,13053.999034289991,98.99297646000196,53491.7046108 2024-05-19,12:05:26.000,140,11042277,13245,0,1716120325,13053.97882535999,98.96477994000452,53491.697623680004 2024-05-19,12:05:27.000,140,11042310,13405,0,1716120326,13053.931671189996,98.95773080999788,53491.7046108 2024-05-19,12:05:28.000,140,11042247,13405,0,1716120327,13053.92493488,98.99297646000196,53491.64172672001 2024-05-19,12:05:29.000,140,11042292,13245,0,1716120328,13053.90472595,98.99297646000196,53491.59281688001 2024-05-19,12:05:30.000,140,11042314,13645,0,1716120329,13053.88451702,98.9859273300026,53491.6347396 2024-05-19,12:05:31.000,140,11042290,13565,0,1716120330,13053.92493488,99.00002559000131,53491.57884264 2024-05-19,12:05:32.000,140,11042269,13925,0,1716120331,13053.91819856999,98.99297646000196,53491.58582976 2024-05-19,12:05:33.000,140,11042312,13965,0,1716120332,13053.891253329995,99.01412385000003,53491.57884264 2024-05-19,12:05:34.000,140,11042319,13525,0,1716120333,13053.87778070999,99.00707472000067,53491.58582976 2024-05-19,12:05:35.000,140,11042313,13405,0,1716120334,13053.83736284999,99.00002559000131,53491.62076536001 2024-05-19,12:05:36.000,140,11042286,13165,0,1716120335,13053.830626539995,99.01412385000003,53491.57185552001 2024-05-19,12:05:37.000,140,11042309,13405,0,1716120336,13053.87778070999,98.96477994000452,53491.599804000005 2024-05-19,12:05:38.000,140,11042315,13645,0,1716120337,13053.83736284999,98.97182907000388,53491.52294568001 2024-05-19,12:05:39.000,140,11042272,13405,0,1716120338,13053.830626539995,98.94363254999917,53491.52294568001 2024-05-19,12:05:40.000,140,11042306,13085,0,1716120339,13053.810417609995,98.95773080999788,53491.501984320006 2024-05-19,12:05:41.000,140,11042308,13925,0,1716120340,13053.830626539995,98.9365834199998,53491.48801008 2024-05-19,12:05:42.000,140,11042295,13685,0,1716120341,13053.84409916,98.97182907000388,53491.48801008 2024-05-19,12:05:43.000,140,11042292,13405,0,1716120342,13053.8036813,98.96477994000452,53491.46704872 2024-05-19,12:05:44.000,140,11042254,13805,0,1716120343,13053.810417609995,98.97887820000324,53491.501984320006 2024-05-19,12:05:45.000,140,11042310,13805,0,1716120344,13053.790208679995,98.94363254999917,53491.41813888 2024-05-19,12:05:46.000,140,11042305,13245,0,1716120345,13053.790208679995,98.92953429000045,53491.42512600001 2024-05-19,12:05:47.000,140,11042289,13445,0,1716120346,13053.749790819995,98.90838690000237,53491.44608736 2024-05-19,12:05:48.000,140,11042300,13765,0,1716120347,13053.72284558,98.90133777000301,53491.45307448001 2024-05-19,12:05:49.000,140,11042251,13485,0,1716120348,13053.689164029995,98.89428864000365,53491.41115176 2024-05-19,12:05:50.000,140,11042311,13365,0,1716120349,13053.729581889995,98.89428864000365,53491.43910024 2024-05-19,12:05:51.000,140,11042274,12965,0,1716120350,13053.71610926999,98.8731412499983,53491.43910024 2024-05-19,12:05:52.000,140,11042309,13845,0,1716120351,13053.72284558,98.88723951000429,53491.35525480001 2024-05-19,12:05:53.000,140,11042328,13525,0,1716120352,13053.73631819999,98.89428864000365,53491.32730632001 2024-05-19,12:05:54.000,140,11042325,13525,0,1716120353,13053.68242772,98.90133777000301,53491.36922904 2024-05-19,12:05:55.000,140,11042294,13605,0,1716120354,13053.70263665,98.89428864000365,53491.40416464001 2024-05-19,12:05:56.000,140,11042268,13565,0,1716120355,13053.68242772,98.8731412499983,53491.35525480001 2024-05-19,12:05:57.000,140,11042271,13245,0,1716120356,13053.70263665,98.85199386000022,53491.362241920004 2024-05-19,12:05:58.000,140,11042316,13405,0,1716120357,13053.67569140999,98.85199386000022,53491.36922904 2024-05-19,12:05:59.000,140,11042276,13685,0,1716120358,13053.68242772,98.8378956000015,53491.334293440006 2024-05-19,12:06:00.000,140,11042303,13365,0,1716120359,13053.689164029995,98.88723951000429,53491.3203192 2024-05-19,12:06:01.000,140,11042256,13525,0,1716120360,13053.62180093,98.85904298999958,53491.29237072 2024-05-19,12:06:02.000,140,11042297,13365,0,1716120361,13053.648746169994,98.86609211999894,53491.3203192 2024-05-19,12:06:03.000,140,11042330,13285,0,1716120362,13053.61506461999,98.83084647000214,53491.35525480001 2024-05-19,12:06:04.000,140,11042303,13445,0,1716120363,13053.581383069999,98.81674821000342,53491.3203192 2024-05-19,12:06:05.000,140,11042259,13765,0,1716120364,13053.581383069999,98.8378956000015,53491.25743512001 2024-05-19,12:06:06.000,140,11042247,13525,0,1716120365,13053.588119379994,98.84494473000086,53491.29935784 2024-05-19,12:06:07.000,140,11042270,13245,0,1716120366,13053.53422889999,98.82379734000278,53491.264422240005 2024-05-19,12:06:08.000,140,11042259,13565,0,1716120367,13053.514019969989,98.80969908000407,53491.25743512001 2024-05-19,12:06:09.000,140,11042271,13405,0,1716120368,13053.487074729994,98.85904298999958,53491.264422240005 2024-05-19,12:06:10.000,140,11042255,13765,0,1716120369,13053.460129489999,98.8378956000015,53491.194551040004 2024-05-19,12:06:11.000,140,11042222,13605,0,1716120370,13053.412975319989,98.80969908000407,53491.264422240005 2024-05-19,12:06:12.000,140,11042276,13565,0,1716120371,13053.399502699998,98.82379734000278,53491.25743512001 2024-05-19,12:06:13.000,140,11042251,13605,0,1716120372,13053.406239009993,98.80969908000407,53491.194551040004 2024-05-19,12:06:14.000,140,11042232,13325,0,1716120373,13053.291721739988,98.8026499500047,53491.18756392001 2024-05-19,12:06:15.000,140,11042271,13325,0,1716120374,13053.325403289993,98.80969908000407,53491.17358968 2024-05-19,12:06:16.000,140,11042290,13685,0,1716120375,13053.318666979998,98.77445343,53491.215512400006 2024-05-19,12:06:17.000,140,11042227,13525,0,1716120376,13053.271512810003,98.77445343,53491.15262832 2024-05-19,12:06:18.000,140,11042251,13445,0,1716120377,13053.244567569993,98.76035517000128,53491.1107056 2024-05-19,12:06:19.000,140,11042268,13605,0,1716120378,13053.244567569993,98.71101125999849,53491.13166696 2024-05-19,12:06:20.000,140,11042250,13485,0,1716120379,13053.210886020002,98.70396212999913,53491.08275712 2024-05-19,12:06:21.000,140,11042278,13405,0,1716120380,13053.231094950002,98.72510952000448,53491.08275712 2024-05-19,12:06:22.000,140,11042215,13925,0,1716120381,13053.210886020002,98.73215865000384,53491.15961544001 2024-05-19,12:06:23.000,140,11042245,13725,0,1716120382,13053.197413399997,98.66871648000233,53491.1107056 2024-05-19,12:06:24.000,140,11042299,13325,0,1716120383,13053.217622329998,98.66166735000297,53491.13166696 2024-05-19,12:06:25.000,140,11042272,13485,0,1716120384,13053.237831259998,98.67576561000169,53491.10371848 2024-05-19,12:06:26.000,140,11042295,13605,0,1716120385,13053.197413399997,98.6264216999989,53491.10371848 2024-05-19,12:06:27.000,140,11042233,13605,0,1716120386,13053.177204469997,98.6264216999989,53491.15262832 2024-05-19,12:06:28.000,140,11042282,13485,0,1716120387,13053.150259230002,98.6264216999989,53491.047821520006 2024-05-19,12:06:29.000,140,11042278,13405,0,1716120388,13053.183940779993,98.64756909000425,53491.08974424001 2024-05-19,12:06:30.000,140,11042231,13685,0,1716120389,13053.130050300002,98.61232344000018,53491.08275712 2024-05-19,12:06:31.000,140,11042248,13205,0,1716120390,13053.123313989992,98.5911760500021,53491.1107056 2024-05-19,12:06:32.000,140,11042246,13285,0,1716120391,13053.143522919992,98.6264216999989,53491.06878288001 2024-05-19,12:06:33.000,140,11042257,13845,0,1716120392,13053.116577679997,98.61232344000018,53491.05480864 2024-05-19,12:06:34.000,140,11042255,13325,0,1716120393,13053.089632440002,98.57707779000339,53491.026860160004 2024-05-19,12:06:35.000,140,11042278,13485,0,1716120394,13053.082896129992,98.5911760500021,53491.08275712 2024-05-19,12:06:36.000,140,11042264,13525,0,1716120395,13053.015533029997,98.61937256999954,53491.026860160004 2024-05-19,12:06:37.000,140,11042253,13525,0,1716120396,13052.981851479992,98.56297953000467,53491.08974424001 2024-05-19,12:06:38.000,140,11042232,13445,0,1716120397,13052.954906239996,98.54183213999931,53491.026860160004 2024-05-19,12:06:39.000,140,11042254,13285,0,1716120398,13052.914488379996,98.55593039999803,53491.08275712 2024-05-19,12:06:40.000,140,11042284,13645,0,1716120399,13052.874070519996,98.54888126999867,53491.047821520006 2024-05-19,12:06:41.000,140,11042274,13685,0,1716120400,13052.80670742,98.54888126999867,53491.06179576 2024-05-19,12:06:42.000,140,11042296,13645,0,1716120401,13052.78649849,98.54183213999931,53491.01288592 2024-05-19,12:06:43.000,140,11042306,13765,0,1716120402,13052.7258717,98.51363562000188,53491.01288592 2024-05-19,12:06:44.000,140,11042266,13445,0,1716120403,13052.7258717,98.46429170999909,53491.0058988 2024-05-19,12:06:45.000,140,11042288,13405,0,1716120404,13052.671981219995,98.45019345000037,53491.01288592 2024-05-19,12:06:46.000,140,11042287,13405,0,1716120405,13052.631563359995,98.45724257999973,53491.0058988 2024-05-19,12:06:47.000,140,11042270,13645,0,1716120406,13052.56420026,98.48543910000444,53490.96397608 2024-05-19,12:06:48.000,140,11042260,13485,0,1716120407,13052.50357347,98.46429170999909,53490.929040480005 2024-05-19,12:06:49.000,140,11042293,13725,0,1716120408,13052.49683715999,98.43609519000165,53490.90807912 2024-05-19,12:06:50.000,140,11042299,13325,0,1716120409,13052.45641929999,98.44314432000101,53490.929040480005 2024-05-19,12:06:51.000,140,11042287,13645,0,1716120410,13052.469891919995,98.47134083999845,53490.859169280004 2024-05-19,12:06:52.000,140,11042249,13445,0,1716120411,13052.37558357999,98.42904606000229,53490.831220800006 2024-05-19,12:06:53.000,140,11042269,13405,0,1716120412,13052.37558357999,98.40084954000486,53490.80327232001 2024-05-19,12:06:54.000,140,11042300,13525,0,1716120413,13052.314956789989,98.39380040999822,53490.84519504 2024-05-19,12:06:55.000,140,11042326,13325,0,1716120414,13052.328429409994,98.39380040999822,53490.84519504 2024-05-19,12:06:56.000,140,11042315,13685,0,1716120415,13052.294747859989,98.35855476000143,53490.83820792 2024-05-19,12:06:57.000,140,11042283,13485,0,1716120416,13052.301484169999,98.33035824000399,53490.831220800006 2024-05-19,12:06:58.000,140,11042302,13285,0,1716120417,13052.288011549994,98.30216171999928,53490.80327232001 2024-05-19,12:06:59.000,140,11042292,13605,0,1716120418,13052.227384759994,98.27396520000184,53490.82423368001 2024-05-19,12:07:00.000,140,11042291,13645,0,1716120419,13052.274538929989,98.2810143300012,53490.83820792 2024-05-19,12:07:01.000,140,11042263,13485,0,1716120420,13052.234121069989,98.2457686800044,53490.78929808 2024-05-19,12:07:02.000,140,11042321,13485,0,1716120421,13052.193703209989,98.19642477000161,53490.76833672 2024-05-19,12:07:03.000,140,11042270,13925,0,1716120422,13052.193703209989,98.17527738000354,53490.74737536 2024-05-19,12:07:04.000,140,11042308,13845,0,1716120423,13052.207175829994,98.14708085999882,53490.74038824 2024-05-19,12:07:05.000,140,11042257,13645,0,1716120424,13052.166757969993,98.09068782000395,53490.73340112001 2024-05-19,12:07:06.000,140,11042328,13605,0,1716120425,13052.146549039993,98.08363869000459,53490.75436248001 2024-05-19,12:07:07.000,140,11042262,13485,0,1716120426,13052.180230589998,98.02019652000308,53490.71942688 2024-05-19,12:07:08.000,140,11042318,13725,0,1716120427,13052.092658559988,97.96380348000093,53490.663529920006 2024-05-19,12:07:09.000,140,11042266,13245,0,1716120428,13052.072449629988,97.94265609000286,53490.64955568 2024-05-19,12:07:10.000,140,11042280,13525,0,1716120429,13052.092658559988,97.90741043999878,53490.65654280001 2024-05-19,12:07:11.000,140,11042274,13525,0,1716120430,13052.058977009998,97.87921392000135,53490.65654280001 2024-05-19,12:07:12.000,140,11042302,13565,0,1716120431,13052.032031770003,97.82987000999856,53490.62859432 2024-05-19,12:07:13.000,140,11042272,13605,0,1716120432,13051.984877599993,97.80167349000112,53490.6216072 2024-05-19,12:07:14.000,140,11042276,13405,0,1716120433,13051.978141289997,97.73823131999961,53490.57269736 2024-05-19,12:07:15.000,140,11042271,13565,0,1716120434,13051.984877599993,97.71708393000154,53490.62859432 2024-05-19,12:07:16.000,140,11042304,13565,0,1716120435,13051.978141289997,97.69593654000346,53490.593658720005 2024-05-19,12:07:17.000,140,11042309,13485,0,1716120436,13051.978141289997,97.69593654000346,53490.57269736 2024-05-19,12:07:18.000,140,11042255,13245,0,1716120437,13051.937723429997,97.70298567000282,53490.57968448 2024-05-19,12:07:19.000,140,11042256,13565,0,1716120438,13051.924250809992,97.68183828000474,53490.57968448 2024-05-19,12:07:20.000,140,11042293,13445,0,1716120439,13051.924250809992,97.66069088999939,53490.50282616 2024-05-19,12:07:21.000,140,11042278,13805,0,1716120440,13051.951196050002,97.61839611000323,53490.593658720005 2024-05-19,12:07:22.000,140,11042271,13525,0,1716120441,13051.944459739992,97.62544524000259,53490.544748880005 2024-05-19,12:07:23.000,140,11042294,13645,0,1716120442,13051.971404980002,97.58315045999916,53490.55872312 2024-05-19,12:07:24.000,140,11042279,13765,0,1716120443,13051.930987120002,97.540855680003,53490.551736 2024-05-19,12:07:25.000,140,11042275,13925,0,1716120444,13051.904041879992,97.540855680003,53490.58667160001 2024-05-19,12:07:26.000,140,11042292,13725,0,1716120445,13051.917514499997,97.52675742000429,53490.55872312 2024-05-19,12:07:27.000,140,11042242,13725,0,1716120446,13051.951196050002,97.52675742000429,53490.53776176001 2024-05-19,12:07:28.000,140,11042274,13605,0,1716120447,13051.978141289997,97.46331525000278,53490.57968448 2024-05-19,12:07:29.000,140,11042258,13485,0,1716120448,13051.944459739992,97.42102046999935,53490.593658720005 2024-05-19,12:07:30.000,140,11042264,13365,0,1716120449,13051.957932359997,97.4421678600047,53490.53077464 2024-05-19,12:07:31.000,140,11042297,13605,0,1716120450,13051.964668669993,97.40692221000063,53490.55872312 2024-05-19,12:07:32.000,140,11042244,13445,0,1716120451,13052.005086529993,97.36462743000448,53490.48885192001 2024-05-19,12:07:33.000,140,11042303,13565,0,1716120452,13051.971404980002,97.41397133999999,53490.55872312 2024-05-19,12:07:34.000,140,11042324,13925,0,1716120453,13051.917514499997,97.3787256900032,53490.523787520004 2024-05-19,12:07:35.000,140,11042274,13565,0,1716120454,13051.937723429997,97.3293817800004,53490.53077464 2024-05-19,12:07:36.000,140,11042273,13765,0,1716120455,13051.897305569997,97.32233265000104,53490.57269736 2024-05-19,12:07:37.000,140,11042246,13365,0,1716120456,13051.910778190002,97.35757829999784,53490.551736 2024-05-19,12:07:38.000,140,11042247,13645,0,1716120457,13051.897305569997,97.33643090999976,53490.53776176001 2024-05-19,12:07:39.000,140,11042245,13485,0,1716120458,13051.856887709997,97.3293817800004,53490.544748880005 2024-05-19,12:07:40.000,140,11042344,13245,0,1716120459,13051.823206159992,97.35052916999848,53490.58667160001 2024-05-19,12:07:41.000,140,11042269,13405,0,1716120460,13051.843415089992,97.35052916999848,53490.4818648 2024-05-19,12:07:42.000,140,11042235,13725,0,1716120461,13051.809733540002,97.30118526000297,53490.57269736 2024-05-19,12:07:43.000,140,11042246,13525,0,1716120462,13051.796260919997,97.30823439000233,53490.57968448 2024-05-19,12:07:44.000,140,11042298,13605,0,1716120463,13051.749106750001,97.32233265000104,53490.4818648 2024-05-19,12:07:45.000,140,11042299,13365,0,1716120464,13051.735634129996,97.32233265000104,53490.55872312 2024-05-19,12:07:46.000,140,11042328,13605,0,1716120465,13051.695216269996,97.37167656000383,53490.523787520004 2024-05-19,12:07:47.000,140,11042251,13765,0,1716120466,13051.701952579991,97.3293817800004,53490.523787520004 2024-05-19,12:07:48.000,140,11042245,13805,0,1716120467,13051.688479960001,97.36462743000448,53490.48885192001 2024-05-19,12:07:49.000,140,11042330,13645,0,1716120468,13051.661534719991,97.33643090999976,53490.4818648 2024-05-19,12:07:50.000,140,11042273,13525,0,1716120469,13051.614380549996,97.32233265000104,53490.4818648 2024-05-19,12:07:51.000,140,11042276,13245,0,1716120470,13051.621116859991,97.29413613000361,53490.51680040001 2024-05-19,12:07:52.000,140,11042250,13365,0,1716120471,13051.573962689996,97.24479222000082,53490.4818648 2024-05-19,12:07:53.000,140,11042295,13445,0,1716120472,13051.560490069991,97.28708700000425,53490.474877680004 2024-05-19,12:07:54.000,140,11042250,13485,0,1716120473,13051.54028113999,97.25889047999954,53490.53776176001 2024-05-19,12:07:55.000,140,11042342,13325,0,1716120474,13051.52680852,97.2659396099989,53490.523787520004 2024-05-19,12:07:56.000,140,11042281,13485,0,1716120475,13051.43923648999,97.20249744000466,53490.50981328 2024-05-19,12:07:57.000,140,11042301,13605,0,1716120476,13051.42576387,97.19544830999803,53490.523787520004 2024-05-19,12:07:58.000,140,11042287,13485,0,1716120477,13051.412291249995,97.20249744000466,53490.46789056001 2024-05-19,12:07:59.000,140,11042243,13725,0,1716120478,13051.33819183999,97.20954657000402,53490.523787520004 2024-05-19,12:08:00.000,140,11042298,13765,0,1716120479,13051.28430136,97.18135004999931,53490.48885192001 2024-05-19,12:08:01.000,140,11042231,13245,0,1716120480,13051.28430136,97.17430091999995,53490.48885192001 2024-05-19,12:08:02.000,140,11042296,13725,0,1716120481,13051.20346564,97.16725179000059,53490.50282616 2024-05-19,12:08:03.000,140,11042284,13445,0,1716120482,13051.20346564,97.15315353000187,53490.4818648 2024-05-19,12:08:04.000,140,11042321,13605,0,1716120483,13051.18325671,97.13905527000315,53490.544748880005 2024-05-19,12:08:05.000,140,11042286,13245,0,1716120484,13051.129366229994,97.18839917999867,53490.495839040006 2024-05-19,12:08:06.000,140,11042268,13525,0,1716120485,13051.102420989999,97.18135004999931,53490.50981328 2024-05-19,12:08:07.000,140,11042338,13885,0,1716120486,13051.082212059999,97.19544830999803,53490.51680040001 2024-05-19,12:08:08.000,140,11042254,13525,0,1716120487,13050.987903719993,97.20249744000466,53490.43994208 2024-05-19,12:08:09.000,140,11042284,13445,0,1716120488,13050.994640029989,97.16020266000123,53490.51680040001 2024-05-19,12:08:10.000,140,11042253,13405,0,1716120489,13050.974431099989,97.19544830999803,53490.46789056001 2024-05-19,12:08:11.000,140,11042241,13685,0,1716120490,13050.954222169988,97.22364483000274,53490.425967840005 2024-05-19,12:08:12.000,140,11042257,13405,0,1716120491,13050.866650139993,97.28003787000489,53490.523787520004 2024-05-19,12:08:13.000,140,11042283,13205,0,1716120492,13050.873386449988,97.30118526000297,53490.46789056001 2024-05-19,12:08:14.000,140,11042278,13605,0,1716120493,13050.853177520003,97.3293817800004,53490.45391632 2024-05-19,12:08:15.000,140,11042267,13485,0,1716120494,13050.819495969998,97.31528352000169,53490.43295496 2024-05-19,12:08:16.000,140,11042251,13205,0,1716120495,13050.880122759998,97.35757829999784,53490.46789056001 2024-05-19,12:08:17.000,140,11042292,13525,0,1716120496,13050.812759660002,97.36462743000448,53490.44692920001 2024-05-19,12:08:18.000,140,11042309,13605,0,1716120497,13050.812759660002,97.35052916999848,53490.4119936 2024-05-19,12:08:19.000,140,11042278,13405,0,1716120498,13050.826232279993,97.39282395000191,53490.45391632 2024-05-19,12:08:20.000,140,11042285,13605,0,1716120499,13050.752132870002,97.38577482000255,53490.377058000005 2024-05-19,12:08:21.000,140,11042274,13485,0,1716120500,13050.806023349993,97.42806959999871,53490.39103224 2024-05-19,12:08:22.000,140,11042313,13685,0,1716120501,13050.765605489993,97.42102046999935,53490.46090344 2024-05-19,12:08:23.000,140,11042304,13685,0,1716120502,13050.758869179997,97.42806959999871,53490.425967840005 2024-05-19,12:08:24.000,140,11042258,13565,0,1716120503,13050.745396559993,97.37167656000383,53490.425967840005 2024-05-19,12:08:25.000,140,11042293,13325,0,1716120504,13050.772341800002,97.39987308000127,53490.4119936 2024-05-19,12:08:26.000,140,11042297,13845,0,1716120505,13050.772341800002,97.36462743000448,53490.45391632 2024-05-19,12:08:27.000,140,11042261,13565,0,1716120506,13050.779078109997,97.37167656000383,53490.43994208 2024-05-19,12:08:28.000,140,11042255,13445,0,1716120507,13050.765605489993,97.36462743000448,53490.44692920001 2024-05-19,12:08:29.000,140,11042276,13405,0,1716120508,13050.785814419993,97.36462743000448,53490.50282616 2024-05-19,12:08:30.000,140,11042281,13805,0,1716120509,13050.758869179997,97.34348003999912,53490.495839040006 2024-05-19,12:08:31.000,140,11042256,13085,0,1716120510,13050.711715010002,97.30823439000233,53490.4818648 2024-05-19,12:08:32.000,140,11042269,13245,0,1716120511,13050.725187629992,97.30118526000297,53490.474877680004 2024-05-19,12:08:33.000,140,11042316,13885,0,1716120512,13050.731923940002,97.27298873999825,53490.4818648 2024-05-19,12:08:34.000,140,11042274,13605,0,1716120513,13050.738660249997,97.28708700000425,53490.50981328 2024-05-19,12:08:35.000,140,11042253,13365,0,1716120514,13050.738660249997,97.25889047999954,53490.43994208 2024-05-19,12:08:36.000,140,11042289,13325,0,1716120515,13050.698242389997,97.27298873999825,53490.495839040006 2024-05-19,12:08:37.000,140,11042285,13525,0,1716120516,13050.657824529997,97.21659570000338,53490.45391632 2024-05-19,12:08:38.000,140,11042296,13645,0,1716120517,13050.678033459997,97.21659570000338,53490.474877680004 2024-05-19,12:08:39.000,140,11042271,13205,0,1716120518,13050.603934049992,97.19544830999803,53490.46789056001 2024-05-19,12:08:40.000,140,11042280,13365,0,1716120519,13050.603934049992,97.18135004999931,53490.48885192001 2024-05-19,12:08:41.000,140,11042242,13485,0,1716120520,13050.583725119992,97.18839917999867,53490.46789056001 2024-05-19,12:08:42.000,140,11042287,13245,0,1716120521,13050.583725119992,97.17430091999995,53490.50981328 2024-05-19,12:08:43.000,140,11042268,13325,0,1716120522,13050.590461430002,97.1320061400038,53490.50981328 2024-05-19,12:08:44.000,140,11042293,13525,0,1716120523,13050.563516189992,97.13905527000315,53490.46090344 2024-05-19,12:08:45.000,140,11042279,13565,0,1716120524,13050.556779879997,97.13905527000315,53490.45391632 2024-05-19,12:08:46.000,140,11042255,13645,0,1716120525,13050.570252500002,97.082662230001,53490.48885192001 2024-05-19,12:08:47.000,140,11042278,13445,0,1716120526,13050.597197739997,97.04036745000485,53490.48885192001 2024-05-19,12:08:48.000,140,11042290,13245,0,1716120527,13050.576988809997,97.00512180000078,53490.523787520004 2024-05-19,12:08:49.000,140,11042241,13485,0,1716120528,13050.570252500002,96.99807267000142,53490.50282616 2024-05-19,12:08:50.000,140,11042285,13565,0,1716120529,13050.617406669997,96.94872875999863,53490.50981328 2024-05-19,12:08:51.000,140,11042272,13565,0,1716120530,13050.651088220002,96.91348311000183,53490.40500648 2024-05-19,12:08:52.000,140,11042305,13525,0,1716120531,13050.583725119992,96.89233572000376,53490.43994208 2024-05-19,12:08:53.000,140,11042338,13605,0,1716120532,13050.570252500002,96.84299181000097,53490.45391632 2024-05-19,12:08:54.000,140,11042322,13925,0,1716120533,13050.597197739997,96.77954963999946,53490.50981328 2024-05-19,12:08:55.000,140,11042292,13605,0,1716120534,13050.644351909992,96.76545138000074,53490.46789056001 2024-05-19,12:08:56.000,140,11042299,13525,0,1716120535,13050.651088220002,96.7372548600033,53490.46789056001 2024-05-19,12:08:57.000,140,11042277,13445,0,1716120536,13050.637615599997,96.69496007999987,53490.46789056001 2024-05-19,12:08:58.000,140,11042277,13445,0,1716120537,13050.671297150002,96.66676356000244,53490.51680040001 2024-05-19,12:08:59.000,140,11042281,13845,0,1716120538,13050.671297150002,96.63856703999772,53490.50282616 2024-05-19,12:09:00.000,140,11042264,13885,0,1716120539,13050.597197739997,96.63856703999772,53490.495839040006 2024-05-19,12:09:01.000,140,11042282,13765,0,1716120540,13050.637615599997,96.61037052000029,53490.523787520004 2024-05-19,12:09:02.000,140,11042295,13605,0,1716120541,13050.704978699992,96.56807574000413,53490.551736 2024-05-19,12:09:03.000,140,11042281,13445,0,1716120542,13050.657824529997,96.55397747999814,53490.50981328 2024-05-19,12:09:04.000,140,11042274,13085,0,1716120543,13050.678033459997,96.53987921999942,53490.53077464 2024-05-19,12:09:05.000,140,11042270,13445,0,1716120544,13050.637615599997,96.5257809600007,53490.495839040006 2024-05-19,12:09:06.000,140,11042260,14085,0,1716120545,13050.637615599997,96.53283009000006,53490.4818648 2024-05-19,12:09:07.000,140,11042303,13565,0,1716120546,13050.644351909992,96.4905353100039,53490.53077464 2024-05-19,12:09:08.000,140,11042286,13685,0,1716120547,13050.570252500002,96.50463357000262,53490.50282616 2024-05-19,12:09:09.000,140,11042281,13565,0,1716120548,13050.550043570001,96.49758444000327,53490.57269736 2024-05-19,12:09:10.000,140,11042299,13205,0,1716120549,13050.597197739997,96.4623387899992,53490.551736 2024-05-19,12:09:11.000,140,11042294,13245,0,1716120550,13050.597197739997,96.48348618000455,53490.50981328 2024-05-19,12:09:12.000,140,11042311,13845,0,1716120551,13050.543307259992,96.44824053000048,53490.53776176001 2024-05-19,12:09:13.000,140,11042285,13525,0,1716120552,13050.523098329992,96.45528965999983,53490.53077464 2024-05-19,12:09:14.000,140,11042297,13725,0,1716120553,13050.475944159996,96.43414227000176,53490.544748880005 2024-05-19,12:09:15.000,140,11042298,13685,0,1716120554,13050.462471539991,96.43414227000176,53490.58667160001 2024-05-19,12:09:16.000,140,11042289,13565,0,1716120555,13050.489416780001,96.38479835999897,53490.50282616 2024-05-19,12:09:17.000,140,11042278,13645,0,1716120556,13050.40858106,96.4270931400024,53490.43295496 2024-05-19,12:09:18.000,140,11042262,13525,0,1716120557,13050.415317369996,96.39889661999769,53490.48885192001 2024-05-19,12:09:19.000,140,11042332,13405,0,1716120558,13050.395108439996,96.39889661999769,53490.50981328 2024-05-19,12:09:20.000,140,11042287,13525,0,1716120559,13050.361426889991,96.41299488000368,53490.474877680004 2024-05-19,12:09:21.000,140,11042259,13605,0,1716120560,13050.32100902999,96.37070010000025,53490.46789056001 2024-05-19,12:09:22.000,140,11042328,13765,0,1716120561,13050.32774534,96.37774922999961,53490.44692920001 2024-05-19,12:09:23.000,140,11042248,13485,0,1716120562,13050.30080009999,96.35660184000153,53490.474877680004 2024-05-19,12:09:24.000,140,11042266,13605,0,1716120563,13050.26038223999,96.3143070599981,53490.43994208 2024-05-19,12:09:25.000,140,11042310,13645,0,1716120564,13050.28732748,96.3143070599981,53490.46090344 2024-05-19,12:09:26.000,140,11042233,13365,0,1716120565,13050.273854859995,96.2790614100013,53490.45391632 2024-05-19,12:09:27.000,140,11042292,13285,0,1716120566,13050.24017330999,96.25086489000387,53490.41898072001 2024-05-19,12:09:28.000,140,11042316,13725,0,1716120567,13050.18628283,96.22266836999916,53490.50282616 2024-05-19,12:09:29.000,140,11042288,13605,0,1716120568,13050.1660739,96.20857011000044,53490.44692920001 2024-05-19,12:09:30.000,140,11042283,13485,0,1716120569,13050.13912865999,96.16627533000428,53490.46090344 2024-05-19,12:09:31.000,140,11042253,13525,0,1716120570,13050.09871079999,96.15217706999829,53490.46090344 2024-05-19,12:09:32.000,140,11042297,13405,0,1716120571,13050.071765559995,96.11693142000149,53490.40500648 2024-05-19,12:09:33.000,140,11042261,13325,0,1716120572,13050.01787507999,96.13807880999957,53490.425967840005 2024-05-19,12:09:34.000,140,11042328,13725,0,1716120573,13050.01787507999,96.10283316000277,53490.425967840005 2024-05-19,12:09:35.000,140,11042307,13485,0,1716120574,13049.990929839994,96.09578403000341,53490.40500648 2024-05-19,12:09:36.000,140,11042293,13765,0,1716120575,13050.01787507999,96.09578403000341,53490.38404512 2024-05-19,12:09:37.000,140,11042330,13685,0,1716120576,13049.970720909994,96.0675875099987,53490.41898072001 2024-05-19,12:09:38.000,140,11042251,13645,0,1716120577,13049.923566739999,96.0675875099987,53490.31417392 2024-05-19,12:09:39.000,140,11042305,13325,0,1716120578,13049.923566739999,96.10283316000277,53490.377058000005 2024-05-19,12:09:40.000,140,11042281,13285,0,1716120579,13049.89662149999,96.09578403000341,53490.3421224 2024-05-19,12:09:41.000,140,11042270,13445,0,1716120580,13049.869676259994,96.10988229000213,53490.356096640004 2024-05-19,12:09:42.000,140,11042273,13565,0,1716120581,13049.856203639989,96.04644012000063,53490.307186800004 2024-05-19,12:09:43.000,140,11042348,13605,0,1716120582,13049.835994709989,96.08873490000406,53490.307186800004 2024-05-19,12:09:44.000,140,11042264,13445,0,1716120583,13049.822522089999,96.0675875099987,53490.32116104001 2024-05-19,12:09:45.000,140,11042265,13565,0,1716120584,13049.815785779989,96.05348924999998,53490.258276960005 2024-05-19,12:09:46.000,140,11042264,13245,0,1716120585,13049.809049469994,96.04644012000063,53490.27923832001 2024-05-19,12:09:47.000,140,11042273,13725,0,1716120586,13049.768631609993,96.05348924999998,53490.258276960005 2024-05-19,12:09:48.000,140,11042307,13325,0,1716120587,13049.782104229998,96.05348924999998,53490.24430272 2024-05-19,12:09:49.000,140,11042290,13565,0,1716120588,13049.782104229998,95.99709620999784,53490.22334136 2024-05-19,12:09:50.000,140,11042285,13485,0,1716120589,13049.782104229998,95.97594881999976,53490.188405760004 2024-05-19,12:09:51.000,140,11042260,13845,0,1716120590,13049.775367919989,95.99709620999784,53490.209367120005 2024-05-19,12:09:52.000,140,11042264,13565,0,1716120591,13049.768631609993,95.96185056000104,53490.25128984001 2024-05-19,12:09:53.000,140,11042297,13605,0,1716120592,13049.741686369998,95.96185056000104,53490.21635424 2024-05-19,12:09:54.000,140,11042357,13645,0,1716120593,13049.694532199988,95.99004707999848,53490.20238000001 2024-05-19,12:09:55.000,140,11042270,13445,0,1716120594,13049.755158989989,95.95480143000168,53490.1674444 2024-05-19,12:09:56.000,140,11042315,13685,0,1716120595,13049.708004819993,95.94070317000296,53490.23032848001 2024-05-19,12:09:57.000,140,11042255,13925,0,1716120596,13049.728213749993,95.94775230000232,53490.18141864001 2024-05-19,12:09:58.000,140,11042274,13445,0,1716120597,13049.734950059988,95.97594881999976,53490.23032848001 2024-05-19,12:09:59.000,140,11042283,13565,0,1716120598,13049.694532199988,96.00414534000447,53490.19539288 2024-05-19,12:10:00.000,140,11042284,13925,0,1716120599,13049.674323269988,96.01824360000319,53490.22334136 2024-05-19,12:10:01.000,140,11042247,13485,0,1716120600,13049.660850649998,96.02529273000255,53490.18141864001 2024-05-19,12:10:02.000,140,11042267,13125,0,1716120601,13049.674323269988,96.03939099000127,53490.11853456 2024-05-19,12:10:03.000,140,11042271,13485,0,1716120602,13049.613696480003,96.04644012000063,53490.0975732 2024-05-19,12:10:04.000,140,11042322,13525,0,1716120603,13049.633905410003,96.01824360000319,53490.1674444 2024-05-19,12:10:05.000,140,11042318,13365,0,1716120604,13049.593487550002,95.9688996900004,53490.0975732 2024-05-19,12:10:06.000,140,11042284,13205,0,1716120605,13049.586751239993,96.0323418600019,53490.12552168 2024-05-19,12:10:07.000,140,11042272,13765,0,1716120606,13049.566542309993,96.00414534000447,53490.0975732 2024-05-19,12:10:08.000,140,11042293,13325,0,1716120607,13049.559805999997,95.99004707999848,53490.14648304 2024-05-19,12:10:09.000,140,11042282,13245,0,1716120608,13049.573278620002,96.02529273000255,53490.11853456 2024-05-19,12:10:10.000,140,11042235,13525,0,1716120609,13049.559805999997,96.01119447000383,53490.07661184 2024-05-19,12:10:11.000,140,11042231,13445,0,1716120610,13049.519388139997,96.08873490000406,53490.11154744001 2024-05-19,12:10:12.000,140,11042282,13605,0,1716120611,13049.499179209997,96.09578403000341,53490.10456032 2024-05-19,12:10:13.000,140,11042324,13165,0,1716120612,13049.519388139997,96.07463663999806,53490.05565048 2024-05-19,12:10:14.000,140,11042317,13805,0,1716120613,13049.505915519992,96.11693142000149,53490.06962472 2024-05-19,12:10:15.000,140,11042289,13485,0,1716120614,13049.492442900002,96.13102968000021,53490.05565048 2024-05-19,12:10:16.000,140,11042249,13725,0,1716120615,13049.472233970002,96.14512793999893,53490.020714880004 2024-05-19,12:10:17.000,140,11042287,13485,0,1716120616,13049.445288729992,96.14512793999893,53489.96481792001 2024-05-19,12:10:18.000,140,11042279,13605,0,1716120617,13049.485706589992,96.14512793999893,53489.94385656001 2024-05-19,12:10:19.000,140,11042274,13405,0,1716120618,13049.512651830002,96.12398055000085,53489.96481792001 2024-05-19,12:10:20.000,140,11042215,13925,0,1716120619,13049.425079799992,96.09578403000341,53489.96481792001 2024-05-19,12:10:21.000,140,11042227,13565,0,1716120620,13049.445288729992,96.08873490000406,53489.9578308 2024-05-19,12:10:22.000,140,11042272,13245,0,1716120621,13049.398134559997,96.10283316000277,53489.95084368 2024-05-19,12:10:23.000,140,11042346,13525,0,1716120622,13049.344244079992,96.12398055000085,53489.95084368 2024-05-19,12:10:24.000,140,11042274,13525,0,1716120623,13049.337507769997,96.12398055000085,53489.93686944 2024-05-19,12:10:25.000,140,11042243,13445,0,1716120624,13049.371189320002,96.07463663999806,53489.89494672001 2024-05-19,12:10:26.000,140,11042275,13485,0,1716120625,13049.324035149992,96.09578403000341,53489.83904976 2024-05-19,12:10:27.000,140,11042232,13765,0,1716120626,13049.324035149992,96.08873490000406,53489.83206264 2024-05-19,12:10:28.000,140,11042303,13525,0,1716120627,13049.317298839997,96.07463663999806,53489.88097248 2024-05-19,12:10:29.000,140,11042282,13365,0,1716120628,13049.303826219992,96.05348924999998,53489.825075520006 2024-05-19,12:10:30.000,140,11042278,13005,0,1716120629,13049.283617289992,95.99709620999784,53489.83904976 2024-05-19,12:10:31.000,140,11042254,13645,0,1716120630,13049.310562530001,96.02529273000255,53489.76219144 2024-05-19,12:10:32.000,140,11042255,13565,0,1716120631,13049.290353600001,96.01119447000383,53489.79013992 2024-05-19,12:10:33.000,140,11042315,13685,0,1716120632,13049.243199429991,96.01119447000383,53489.77616568001 2024-05-19,12:10:34.000,140,11042235,13405,0,1716120633,13049.249935740001,95.94775230000232,53489.79013992 2024-05-19,12:10:35.000,140,11042282,13525,0,1716120634,13049.249935740001,95.95480143000168,53489.77616568001 2024-05-19,12:10:36.000,140,11042269,13525,0,1716120635,13049.256672049996,95.94775230000232,53489.73424296 2024-05-19,12:10:37.000,140,11042306,13485,0,1716120636,13049.243199429991,95.9336540400036,53489.804114160004 2024-05-19,12:10:38.000,140,11042281,13565,0,1716120637,13049.263408359991,95.89840838999953,53489.74123008 2024-05-19,12:10:39.000,140,11042245,13485,0,1716120638,13049.222990499991,95.8702118700021,53489.74821720001 2024-05-19,12:10:40.000,140,11042297,13445,0,1716120639,13049.290353600001,95.8702118700021,53489.7132816 2024-05-19,12:10:41.000,140,11042266,13725,0,1716120640,13049.270144670001,95.84201535000466,53489.74821720001 2024-05-19,12:10:42.000,140,11042276,13445,0,1716120641,13049.243199429991,95.83496621999802,53489.74821720001 2024-05-19,12:10:43.000,140,11042294,13765,0,1716120642,13049.290353600001,95.81381882999995,53489.706294480005 2024-05-19,12:10:44.000,140,11042266,13605,0,1716120643,13049.249935740001,95.79972057000123,53489.706294480005 2024-05-19,12:10:45.000,140,11042258,13565,0,1716120644,13049.276880979996,95.7574257899978,53489.62943616001 2024-05-19,12:10:46.000,140,11042252,13365,0,1716120645,13049.236463119996,95.79267144000187,53489.6434104 2024-05-19,12:10:47.000,140,11042274,13925,0,1716120646,13049.263408359991,95.77152405000379,53489.587513440005 2024-05-19,12:10:48.000,140,11042275,13845,0,1716120647,13049.256672049996,95.75037665999844,53489.65039752001 2024-05-19,12:10:49.000,140,11042312,13725,0,1716120648,13049.283617289992,95.75037665999844,53489.636423280004 2024-05-19,12:10:50.000,140,11042258,13725,0,1716120649,13049.283617289992,95.74332752999908,53489.62244904 2024-05-19,12:10:51.000,140,11042299,13925,0,1716120650,13049.337507769997,95.71513101000164,53489.6434104 2024-05-19,12:10:52.000,140,11042289,13685,0,1716120651,13049.297089909996,95.71513101000164,53489.5735392 2024-05-19,12:10:53.000,140,11042293,13405,0,1716120652,13049.276880979996,95.70103275000292,53489.587513440005 2024-05-19,12:10:54.000,140,11042271,13365,0,1716120653,13049.303826219992,95.70103275000292,53489.62244904 2024-05-19,12:10:55.000,140,11042304,13765,0,1716120654,13049.283617289992,95.69398362000356,53489.5735392 2024-05-19,12:10:56.000,140,11042239,13605,0,1716120655,13049.236463119996,95.70103275000292,53489.56655208 2024-05-19,12:10:57.000,140,11042225,13685,0,1716120656,13049.222990499991,95.6869344900042,53489.56655208 2024-05-19,12:10:58.000,140,11042249,13645,0,1716120657,13049.182572639991,95.66578709999885,53489.5735392 2024-05-19,12:10:59.000,140,11042277,13325,0,1716120658,13049.155627399996,95.6869344900042,53489.51065512001 2024-05-19,12:11:00.000,140,11042273,13605,0,1716120659,13049.135418469996,95.63759058000142,53489.54559072 2024-05-19,12:11:01.000,140,11042274,13285,0,1716120660,13049.115209539996,95.67283622999821,53489.49668088 2024-05-19,12:11:02.000,140,11042279,13565,0,1716120661,13049.135418469996,95.63054145000206,53489.503668 2024-05-19,12:11:03.000,140,11042298,13365,0,1716120662,13049.12868216,95.58824666999863,53489.52462936 2024-05-19,12:11:04.000,140,11042270,13605,0,1716120663,13049.095000609996,95.63759058000142,53489.48270664001 2024-05-19,12:11:05.000,140,11042267,13845,0,1716120664,13049.0882643,95.6234923200027,53489.47571952 2024-05-19,12:11:06.000,140,11042252,13645,0,1716120665,13049.054582749995,95.61644319000334,53489.53161648001 2024-05-19,12:11:07.000,140,11042278,13365,0,1716120666,13049.04111012999,95.63759058000142,53489.49668088 2024-05-19,12:11:08.000,140,11042243,13725,0,1716120667,13049.00069226999,95.61644319000334,53489.44078392001 2024-05-19,12:11:09.000,140,11042282,13565,0,1716120668,13049.04111012999,95.60234493000462,53489.47571952 2024-05-19,12:11:10.000,140,11042256,13765,0,1716120669,13049.02090119999,95.6234923200027,53489.419822560005 2024-05-19,12:11:11.000,140,11042224,13565,0,1716120670,13049.014164889995,95.63759058000142,53489.44777104 2024-05-19,12:11:12.000,140,11042284,13605,0,1716120671,13048.98048333999,95.6234923200027,53489.3988612 2024-05-19,12:11:13.000,140,11042221,13765,0,1716120672,13048.96027440999,95.56709928000055,53489.44078392001 2024-05-19,12:11:14.000,140,11042265,13765,0,1716120673,13048.98721965,95.56005015000119,53489.40584832 2024-05-19,12:11:15.000,140,11042261,13605,0,1716120674,13049.02763751,95.55300102000183,53489.39187408001 2024-05-19,12:11:16.000,140,11042250,13245,0,1716120675,13048.96701072,95.5248045000044,53489.34995136 2024-05-19,12:11:17.000,140,11042263,13965,0,1716120676,13048.94006547999,95.53185363000375,53489.370912720005 2024-05-19,12:11:18.000,140,11042262,13405,0,1716120677,13048.953538099995,95.48955885000032,53489.35693848 2024-05-19,12:11:19.000,140,11042258,13565,0,1716120678,13048.90638393,95.44726407000417,53489.370912720005 2024-05-19,12:11:20.000,140,11042290,13605,0,1716120679,13048.886175,95.45431320000353,53489.37789984 2024-05-19,12:11:21.000,140,11042303,13565,0,1716120680,13048.85922975999,95.45431320000353,53489.34995136 2024-05-19,12:11:22.000,140,11042303,13965,0,1716120681,13048.86596607,95.46136233000288,53489.29405440001 2024-05-19,12:11:23.000,140,11042304,13285,0,1716120682,13048.812075589994,95.43316580999817,53489.33597712 2024-05-19,12:11:24.000,140,11042225,13525,0,1716120683,13048.78513035,95.39792016000138,53489.29405440001 2024-05-19,12:11:25.000,140,11042264,13565,0,1716120684,13048.73797617999,95.39087103000202,53489.29405440001 2024-05-19,12:11:26.000,140,11042262,13325,0,1716120685,13048.73797617999,95.39087103000202,53489.252131680005 2024-05-19,12:11:27.000,140,11042277,13925,0,1716120686,13048.711030939994,95.39792016000138,53489.30802864 2024-05-19,12:11:28.000,140,11042270,13525,0,1716120687,13048.650404149994,95.41906754999945,53489.21020896 2024-05-19,12:11:29.000,140,11042258,13965,0,1716120688,13048.643667839999,95.4120184200001,53489.203221840005 2024-05-19,12:11:30.000,140,11042285,13405,0,1716120689,13048.636931529989,95.39792016000138,53489.252131680005 2024-05-19,12:11:31.000,140,11042298,13525,0,1716120690,13048.609986289994,95.40496929000074,53489.18226048 2024-05-19,12:11:32.000,140,11042302,13485,0,1716120691,13048.616722599989,95.36972364000394,53489.203221840005 2024-05-19,12:11:33.000,140,11042270,13725,0,1716120692,13048.630195219994,95.35562537999795,53489.1193764 2024-05-19,12:11:34.000,140,11042238,13565,0,1716120693,13048.562832119998,95.34857624999859,53489.154312000006 2024-05-19,12:11:35.000,140,11042280,13365,0,1716120694,13048.569568429994,95.32742886000051,53489.16828624 2024-05-19,12:11:36.000,140,11042236,13325,0,1716120695,13048.569568429994,95.30628147000243,53489.10540216001 2024-05-19,12:11:37.000,140,11042266,13485,0,1716120696,13048.562832119998,95.34152711999923,53489.084440800005 2024-05-19,12:11:38.000,140,11042208,13285,0,1716120697,13048.583041049998,95.32037973000115,53489.084440800005 2024-05-19,12:11:39.000,140,11042268,13565,0,1716120698,13048.569568429994,95.28513408000435,53489.14033776 2024-05-19,12:11:40.000,140,11042276,13565,0,1716120699,13048.529150569993,95.30628147000243,53489.11238928 2024-05-19,12:11:41.000,140,11042270,13605,0,1716120700,13048.535886879989,95.25693755999964,53489.084440800005 2024-05-19,12:11:42.000,140,11042285,13525,0,1716120701,13048.535886879989,95.24988843000028,53489.133350640004 2024-05-19,12:11:43.000,140,11042271,13645,0,1716120702,13048.515677949988,95.21464278000349,53489.09142792 2024-05-19,12:11:44.000,140,11042256,13645,0,1716120703,13048.502205329998,95.2287410400022,53489.09142792 2024-05-19,12:11:45.000,140,11042286,13405,0,1716120704,13048.502205329998,95.20054452000477,53489.04251808 2024-05-19,12:11:46.000,140,11042256,13445,0,1716120705,13048.434842229988,95.20759365000413,53489.07745368001 2024-05-19,12:11:47.000,140,11042246,13405,0,1716120706,13048.434842229988,95.18644625999877,53489.035530960005 2024-05-19,12:11:48.000,140,11042227,13365,0,1716120707,13048.401160679998,95.15824974000134,53489.0495052 2024-05-19,12:11:49.000,140,11042283,13165,0,1716120708,13048.380951749998,95.1652988700007,53489.00059536 2024-05-19,12:11:50.000,140,11042290,13365,0,1716120709,13048.313588650002,95.17234800000006,53489.04251808 2024-05-19,12:11:51.000,140,11042297,13405,0,1716120710,13048.333797580002,95.12300409000454,53488.99360824 2024-05-19,12:11:52.000,140,11042298,13405,0,1716120711,13048.347270199993,95.11595495999791,53488.95168552 2024-05-19,12:11:53.000,140,11042297,13285,0,1716120712,13048.347270199993,95.11595495999791,53488.95168552 2024-05-19,12:11:54.000,140,11042280,13405,0,1716120713,13048.387688059993,95.08775844000047,53488.95867264001 2024-05-19,12:11:55.000,140,11042301,13405,0,1716120714,13048.347270199993,95.03136539999832,53488.90277568 2024-05-19,12:11:56.000,140,11042291,13725,0,1716120715,13048.360742819998,95.02431626999896,53488.92373704 2024-05-19,12:11:57.000,140,11042294,13925,0,1716120716,13048.300116029997,94.94677583999874,53488.8748272 2024-05-19,12:11:58.000,140,11042286,13925,0,1716120717,13048.286643409992,94.9538249699981,53488.85386584 2024-05-19,12:11:59.000,140,11042283,13445,0,1716120718,13048.252961860002,94.87628453999787,53488.82591736 2024-05-19,12:12:00.000,140,11042258,13605,0,1716120719,13048.246225549992,94.87628453999787,53488.78399464 2024-05-19,12:12:01.000,140,11042275,13365,0,1716120720,13048.239489239997,94.83398976000171,53488.77700752 2024-05-19,12:12:02.000,140,11042264,13765,0,1716120721,13048.232752930002,94.819891500003,53488.72111056001 2024-05-19,12:12:03.000,140,11042273,13245,0,1716120722,13048.239489239997,94.7705475900002,53488.72111056001 2024-05-19,12:12:04.000,140,11042279,13925,0,1716120723,13048.232752930002,94.70005628999934,53488.79098176001 2024-05-19,12:12:05.000,140,11042267,13405,0,1716120724,13048.232752930002,94.72120368000469,53488.71412344 2024-05-19,12:12:06.000,140,11042313,13765,0,1716120725,13048.252961860002,94.67890890000126,53488.7350848 2024-05-19,12:12:07.000,140,11042293,13725,0,1716120726,13048.246225549992,94.65776151000318,53488.6652136 2024-05-19,12:12:08.000,140,11042305,13565,0,1716120727,13048.266434479992,94.65071238000382,53488.64425224001 2024-05-19,12:12:09.000,140,11042255,13685,0,1716120728,13048.239489239997,94.65071238000382,53488.6652136 2024-05-19,12:12:10.000,140,11042300,13685,0,1716120729,13048.219280309997,94.61546672999975,53488.65822648 2024-05-19,12:12:11.000,140,11042284,13605,0,1716120730,13048.199071379997,94.62251585999911,53488.61630376 2024-05-19,12:12:12.000,140,11042270,13605,0,1716120731,13048.226016619992,94.58022108000296,53488.64425224001 2024-05-19,12:12:13.000,140,11042323,13565,0,1716120732,13048.199071379997,94.55907369000488,53488.60232952001 2024-05-19,12:12:14.000,140,11042286,13605,0,1716120733,13048.212544000002,94.55202455999824,53488.60931664 2024-05-19,12:12:15.000,140,11042295,13685,0,1716120734,13048.219280309997,94.53792629999953,53488.58835528 2024-05-19,12:12:16.000,140,11042298,13765,0,1716120735,13048.192335070002,94.53792629999953,53488.595342399996 2024-05-19,12:12:17.000,140,11042286,14045,0,1716120736,13048.226016619992,94.48858239000401,53488.57438104001 2024-05-19,12:12:18.000,140,11042328,13485,0,1716120737,13048.158653519997,94.4603858699993,53488.52547120001 2024-05-19,12:12:19.000,140,11042340,13485,0,1716120738,13048.178862449997,94.43923848000122,53488.54643256 2024-05-19,12:12:20.000,140,11042301,13645,0,1716120739,13048.145180899992,94.41104196000379,53488.483548480006 2024-05-19,12:12:21.000,140,11042270,13685,0,1716120740,13048.172126140002,94.39694369999779,53488.4905356 2024-05-19,12:12:22.000,140,11042276,13685,0,1716120741,13048.165389829992,94.38989456999843,53488.46957424 2024-05-19,12:12:23.000,140,11042240,13405,0,1716120742,13048.172126140002,94.361698050001,53488.46957424 2024-05-19,12:12:24.000,140,11042259,13685,0,1716120743,13048.185598759992,94.35464892000164,53488.427651519996 2024-05-19,12:12:25.000,140,11042282,13725,0,1716120744,13048.165389829992,94.34759979000228,53488.44162576 2024-05-19,12:12:26.000,140,11042257,13525,0,1716120745,13048.172126140002,94.361698050001,53488.43463864001 2024-05-19,12:12:27.000,140,11042283,13365,0,1716120746,13048.172126140002,94.31940327000484,53488.427651519996 2024-05-19,12:12:28.000,140,11042293,13565,0,1716120747,13048.178862449997,94.31940327000484,53488.39271592 2024-05-19,12:12:29.000,140,11042256,13485,0,1716120748,13048.165389829992,94.28415762000077,53488.39271592 2024-05-19,12:12:30.000,140,11042290,13685,0,1716120749,13048.165389829992,94.27005936000205,53488.39970304 2024-05-19,12:12:31.000,140,11042276,13525,0,1716120750,13048.158653519997,94.23481370999798,53488.364767440005 2024-05-19,12:12:32.000,140,11042289,13805,0,1716120751,13048.084554109992,94.23481370999798,53488.3507932 2024-05-19,12:12:33.000,140,11042292,13165,0,1716120752,13048.098026729996,94.2136663199999,53488.3507932 2024-05-19,12:12:34.000,140,11042301,13525,0,1716120753,13048.118235659997,94.1502241499984,53488.32284472 2024-05-19,12:12:35.000,140,11042302,13405,0,1716120754,13048.084554109992,94.12202763000096,53488.30887048001 2024-05-19,12:12:36.000,140,11042252,13405,0,1716120755,13048.064345179992,94.12907676000032,53488.20406368 2024-05-19,12:12:38.000,140,11042249,13805,0,1716120757,13048.037399939996,94.07268371999817,53488.20406368 2024-05-19,12:12:39.000,140,11042314,13805,0,1716120758,13048.010454700001,94.03038894000201,53488.26694776001 2024-05-19,12:12:40.000,140,11042316,13405,0,1716120759,13048.010454700001,94.08678198000416,53488.22502504 2024-05-19,12:12:41.000,140,11042270,13805,0,1716120760,13048.003718389991,94.06563458999881,53488.20406368 2024-05-19,12:12:42.000,140,11042293,13525,0,1716120761,13047.990245770001,94.03038894000201,53488.1761152 2024-05-19,12:12:43.000,140,11042278,13485,0,1716120762,13048.010454700001,94.04448720000073,53488.19008944001 2024-05-19,12:12:44.000,140,11042326,13725,0,1716120763,13047.990245770001,94.03743807000137,53488.20406368 2024-05-19,12:12:45.000,140,11042306,13525,0,1716120764,13047.963300529991,94.00924155000394,53488.16912808001 2024-05-19,12:12:46.000,140,11042259,13445,0,1716120765,13048.010454700001,93.98809415999858,53488.14117960001 2024-05-19,12:12:47.000,140,11042284,13525,0,1716120766,13047.990245770001,93.98809415999858,53488.15515384 2024-05-19,12:12:48.000,140,11042265,13405,0,1716120767,13047.956564219996,94.0162906800033,53488.13419248 2024-05-19,12:12:49.000,140,11042307,13405,0,1716120768,13048.003718389991,94.03743807000137,53488.13419248 2024-05-19,12:12:50.000,140,11042309,13965,0,1716120769,13047.990245770001,94.00219242000458,53488.11323112 2024-05-19,12:12:51.000,140,11042284,13605,0,1716120770,13047.996982079996,94.0162906800033,53488.092269759996 2024-05-19,12:12:52.000,140,11042284,13485,0,1716120771,13047.990245770001,94.00924155000394,53488.07130840001 2024-05-19,12:12:53.000,140,11042277,13485,0,1716120772,13047.943091599991,94.0162906800033,53488.029385680005 2024-05-19,12:12:54.000,140,11042314,13605,0,1716120773,13047.963300529991,94.00219242000458,53488.05034704001 2024-05-19,12:12:55.000,140,11042309,13285,0,1716120774,13047.936355289996,93.99514328999794,53488.02239856001 2024-05-19,12:12:56.000,140,11042265,13765,0,1716120775,13047.90941005,93.97399589999986,53488.05034704001 2024-05-19,12:12:57.000,140,11042290,13205,0,1716120776,13047.88920112,93.94579938000243,53488.00143720001 2024-05-19,12:12:58.000,140,11042290,13805,0,1716120777,13047.916146359996,93.93170112000371,53488.0363728 2024-05-19,12:12:59.000,140,11042329,13645,0,1716120778,13047.943091599991,93.95989764000115,53488.00842432 2024-05-19,12:13:00.000,140,11042302,13285,0,1716120779,13047.90267373999,93.89645546999964,53487.97348872001 2024-05-19,12:13:01.000,140,11042295,13525,0,1716120780,13047.875728499996,93.92465199000435,53487.97348872001 2024-05-19,12:13:02.000,140,11042298,13685,0,1716120781,13047.922882669991,93.88940634000028,53487.9665016 2024-05-19,12:13:03.000,140,11042266,13845,0,1716120782,13047.922882669991,93.89645546999964,53487.95252736001 2024-05-19,12:13:04.000,140,11042269,13525,0,1716120783,13047.92961898,93.84711156000412,53487.959514480004 2024-05-19,12:13:05.000,140,11042299,13365,0,1716120784,13047.895937429996,93.83301329999813,53487.93855312 2024-05-19,12:13:06.000,140,11042283,13565,0,1716120785,13047.895937429996,93.85416069000348,53487.959514480004 2024-05-19,12:13:07.000,140,11042269,13485,0,1716120786,13047.936355289996,93.81891503999941,53487.94554024 2024-05-19,12:13:08.000,140,11042291,13525,0,1716120787,13047.855519569996,93.83301329999813,53487.93855312 2024-05-19,12:13:09.000,140,11042316,13205,0,1716120788,13047.84878326,93.81186591000005,53487.91759176 2024-05-19,12:13:10.000,140,11042335,13405,0,1716120789,13047.88920112,93.81891503999941,53487.924578879996 2024-05-19,12:13:11.000,140,11042278,13565,0,1716120790,13047.86225587999,93.79776765000133,53487.88265616001 2024-05-19,12:13:12.000,140,11042283,13405,0,1716120791,13047.84204694999,93.80481678000069,53487.95252736001 2024-05-19,12:13:13.000,140,11042260,13925,0,1716120792,13047.84204694999,93.79776765000133,53487.90361752001 2024-05-19,12:13:14.000,140,11042261,13725,0,1716120793,13047.855519569996,93.81891503999941,53487.88964328 2024-05-19,12:13:15.000,140,11042276,13365,0,1716120794,13047.86225587999,93.79071852000197,53487.88964328 2024-05-19,12:13:16.000,140,11042300,13525,0,1716120795,13047.84204694999,93.7695711300039,53487.84073344 2024-05-19,12:13:17.000,140,11042299,13485,0,1716120796,13047.82857433,93.77662026000326,53487.812784960006 2024-05-19,12:13:18.000,140,11042324,13565,0,1716120797,13047.80162908999,93.74137460999918,53487.81977208 2024-05-19,12:13:19.000,140,11042312,13165,0,1716120798,13047.835310639995,93.71317809000175,53487.8267592 2024-05-19,12:13:20.000,140,11042317,13325,0,1716120799,13047.78815647,93.70612896000239,53487.791823600004 2024-05-19,12:13:21.000,140,11042287,13445,0,1716120800,13047.74100229999,93.70612896000239,53487.78483648001 2024-05-19,12:13:22.000,140,11042272,13325,0,1716120801,13047.76794754,93.69907983000303,53487.77784936 2024-05-19,12:13:23.000,140,11042331,13685,0,1716120802,13047.774683849995,93.64268679000088,53487.756887999996 2024-05-19,12:13:24.000,140,11042268,13605,0,1716120803,13047.76121122999,93.64268679000088,53487.77784936 2024-05-19,12:13:25.000,140,11042241,13645,0,1716120804,13047.754474919995,93.60744114000408,53487.78483648001 2024-05-19,12:13:26.000,140,11042264,13485,0,1716120805,13047.754474919995,93.64268679000088,53487.791823600004 2024-05-19,12:13:27.000,140,11042252,13405,0,1716120806,13047.754474919995,93.60744114000408,53487.76387512001 2024-05-19,12:13:28.000,140,11042255,13645,0,1716120807,13047.72752968,93.67088330999832,53487.77784936 2024-05-19,12:13:29.000,140,11042287,13605,0,1716120808,13047.74773861,93.67088330999832,53487.76387512001 2024-05-19,12:13:30.000,140,11042276,13645,0,1716120809,13047.76794754,93.70612896000239,53487.74990088 2024-05-19,12:13:31.000,140,11042263,13765,0,1716120810,13047.74773861,93.69907983000303,53487.694003920005 2024-05-19,12:13:32.000,140,11042309,13965,0,1716120811,13047.714057059995,93.69203070000367,53487.70797816 2024-05-19,12:13:33.000,140,11042295,13445,0,1716120812,13047.74100229999,93.63563766000152,53487.72893952 2024-05-19,12:13:34.000,140,11042289,13405,0,1716120813,13047.72079336999,93.61449027000344,53487.694003920005 2024-05-19,12:13:35.000,140,11042268,13445,0,1716120814,13047.714057059995,93.60039201000473,53487.68701680001 2024-05-19,12:13:36.000,140,11042295,13445,0,1716120815,13047.714057059995,93.58629374999873,53487.71496528001 2024-05-19,12:13:37.000,140,11042273,13645,0,1716120816,13047.714057059995,93.5087533199985,53487.694003920005 2024-05-19,12:13:38.000,140,11042277,13485,0,1716120817,13047.673639199995,93.5228515800045,53487.67304256 2024-05-19,12:13:39.000,140,11042375,13485,0,1716120818,13047.68037550999,93.53694984000322,53487.67304256 2024-05-19,12:13:40.000,140,11042310,13445,0,1716120819,13047.70732075,93.5087533199985,53487.68701680001 2024-05-19,12:13:41.000,140,11042260,13765,0,1716120820,13047.70732075,93.49465505999979,53487.65906832 2024-05-19,12:13:42.000,140,11042289,13645,0,1716120821,13047.68711182,93.45236028000363,53487.65906832 2024-05-19,12:13:43.000,140,11042235,13645,0,1716120822,13047.68711182,93.45940941000299,53487.60317136 2024-05-19,12:13:44.000,140,11042357,13405,0,1716120823,13047.693848129995,93.43826202000491,53487.63111984 2024-05-19,12:13:45.000,140,11042297,13725,0,1716120824,13047.66690289,93.43121288999828,53487.624132720004 2024-05-19,12:13:46.000,140,11042266,13925,0,1716120825,13047.64669396,93.43121288999828,53487.589197119996 2024-05-19,12:13:47.000,140,11042326,13525,0,1716120826,13047.62648503,93.4100655000002,53487.624132720004 2024-05-19,12:13:48.000,140,11042299,13685,0,1716120827,13047.61974871999,93.4100655000002,53487.575222880005 2024-05-19,12:13:49.000,140,11042308,13325,0,1716120828,13047.61974871999,93.38891811000212,53487.60317136 2024-05-19,12:13:50.000,140,11042289,13765,0,1716120829,13047.63995764999,93.33957419999933,53487.56823576001 2024-05-19,12:13:51.000,140,11042290,13965,0,1716120830,13047.592803479994,93.30432855000254,53487.58221 2024-05-19,12:13:52.000,140,11042266,13485,0,1716120831,13047.61974871999,93.28318116000446,53487.61015848 2024-05-19,12:13:53.000,140,11042323,13365,0,1716120832,13047.6062761,93.2620337699991,53487.60317136 2024-05-19,12:13:54.000,140,11042346,13405,0,1716120833,13047.61974871999,93.2620337699991,53487.58221 2024-05-19,12:13:55.000,140,11042279,13445,0,1716120834,13047.59953978999,93.2126898600036,53487.61015848 2024-05-19,12:13:56.000,140,11042314,13645,0,1716120835,13047.572594549994,93.20564073000423,53487.58221 2024-05-19,12:13:57.000,140,11042265,13725,0,1716120836,13047.54564931,93.17039508000016,53487.53330016 2024-05-19,12:13:58.000,140,11042298,13885,0,1716120837,13047.511967759994,93.14924769000208,53487.50535168 2024-05-19,12:13:59.000,140,11042288,13605,0,1716120838,13047.511967759994,93.17039508000016,53487.5123388 2024-05-19,12:14:00.000,140,11042315,13845,0,1716120839,13047.464813589999,93.14219856000273,53487.56823576001 2024-05-19,12:14:01.000,140,11042331,13725,0,1716120840,13047.491758829994,93.10695290999865,53487.5123388 2024-05-19,12:14:02.000,140,11042318,13445,0,1716120841,13047.437868349989,93.09285464999994,53487.477403200006 2024-05-19,12:14:03.000,140,11042272,13405,0,1716120842,13047.424395729999,93.10695290999865,53487.49137744 2024-05-19,12:14:04.000,140,11042265,13085,0,1716120843,13047.383977869998,93.05760900000314,53487.4424676 2024-05-19,12:14:05.000,140,11042258,13085,0,1716120844,13047.410923109994,93.05055987000378,53487.46342896 2024-05-19,12:14:06.000,140,11042320,13725,0,1716120845,13047.350296319994,93.02236334999907,53487.43548048 2024-05-19,12:14:07.000,140,11042306,13485,0,1716120846,13047.357032629989,93.03646160999779,53487.49836456001 2024-05-19,12:14:08.000,140,11042314,13565,0,1716120847,13047.370505249994,92.98711770000227,53487.4424676 2024-05-19,12:14:09.000,140,11042270,13605,0,1716120848,13047.357032629989,92.98006857000291,53487.44945472001 2024-05-19,12:14:10.000,140,11042247,13605,0,1716120849,13047.316614769989,92.92367553000076,53487.43548048 2024-05-19,12:14:11.000,140,11042252,13485,0,1716120850,13047.289669529993,92.9518720499982,53487.42849336001 2024-05-19,12:14:12.000,140,11042292,13845,0,1716120851,13047.303142149998,92.9166264000014,53487.40054488001 2024-05-19,12:14:13.000,140,11042322,13365,0,1716120852,13047.242515359998,92.93072466000012,53487.41451912 2024-05-19,12:14:14.000,140,11042282,13685,0,1716120853,13047.289669529993,92.9166264000014,53487.456441840004 2024-05-19,12:14:15.000,140,11042287,13565,0,1716120854,13047.282933219998,92.90252814000269,53487.40054488001 2024-05-19,12:14:16.000,140,11042285,13725,0,1716120855,13047.276196909988,92.89547901000333,53487.43548048 2024-05-19,12:14:17.000,140,11042292,13405,0,1716120856,13047.269460599993,92.87433161999797,53487.40054488001 2024-05-19,12:14:18.000,140,11042299,13565,0,1716120857,13047.262724289998,92.88842988000397,53487.35163504001 2024-05-19,12:14:19.000,140,11042297,13325,0,1716120858,13047.276196909988,92.8531842299999,53487.40054488001 2024-05-19,12:14:20.000,140,11042295,13365,0,1716120859,13047.255987979988,92.83908597000118,53487.39355776 2024-05-19,12:14:21.000,140,11042250,13685,0,1716120860,13047.242515359998,92.83908597000118,53487.31669944 2024-05-19,12:14:22.000,140,11042309,13525,0,1716120861,13047.222306429998,92.81088945000374,53487.34464792 2024-05-19,12:14:23.000,140,11042271,13565,0,1716120862,13047.229042739993,92.83908597000118,53487.358622160005 2024-05-19,12:14:24.000,140,11042264,13605,0,1716120863,13047.202097499998,92.79679118999775,53487.358622160005 2024-05-19,12:14:25.000,140,11042266,13685,0,1716120864,13047.202097499998,92.81088945000374,53487.29573808 2024-05-19,12:14:26.000,140,11042300,13325,0,1716120865,13047.208833809993,92.78269292999903,53487.358622160005 2024-05-19,12:14:27.000,140,11042254,13445,0,1716120866,13047.195361190003,92.76154554000095,53487.34464792 2024-05-19,12:14:28.000,140,11042303,13405,0,1716120867,13047.188624879993,92.76154554000095,53487.31669944 2024-05-19,12:14:29.000,140,11042254,13125,0,1716120868,13047.141470709998,92.74744728000223,53487.34464792 2024-05-19,12:14:30.000,140,11042299,13645,0,1716120869,13047.127998089993,92.7544964100016,53487.37958352001 2024-05-19,12:14:31.000,140,11042293,13645,0,1716120870,13047.161679639998,92.79679118999775,53487.32368656 2024-05-19,12:14:32.000,140,11042316,13605,0,1716120871,13047.154943330002,92.78974205999839,53487.36560928 2024-05-19,12:14:33.000,140,11042289,13405,0,1716120872,13047.148207019993,92.7544964100016,53487.39355776 2024-05-19,12:14:34.000,140,11042311,13565,0,1716120873,13047.127998089993,92.7544964100016,53487.407532000005 2024-05-19,12:14:35.000,140,11042309,13605,0,1716120874,13047.141470709998,92.73334902000352,53487.39355776 2024-05-19,12:14:36.000,140,11042280,13365,0,1716120875,13047.114525470002,92.73334902000352,53487.38657064 2024-05-19,12:14:37.000,140,11042288,13605,0,1716120876,13047.094316540002,92.74039815000287,53487.35163504001 2024-05-19,12:14:38.000,140,11042313,13445,0,1716120877,13047.060634989997,92.73334902000352,53487.358622160005 2024-05-19,12:14:39.000,140,11042315,13325,0,1716120878,13047.074107610002,92.68400511000073,53487.358622160005 2024-05-19,12:14:40.000,140,11042304,13365,0,1716120879,13047.047162369992,92.69105424000008,53487.34464792 2024-05-19,12:14:41.000,140,11042295,13525,0,1716120880,13047.040426059997,92.68400511000073,53487.32368656 2024-05-19,12:14:42.000,140,11042300,13525,0,1716120881,13047.080843919997,92.7051524999988,53487.39355776 2024-05-19,12:14:43.000,140,11042347,13565,0,1716120882,13047.067371299992,92.65580859000329,53487.41451912 2024-05-19,12:14:44.000,140,11042305,13725,0,1716120883,13047.074107610002,92.62056293999922,53487.33067368001 2024-05-19,12:14:45.000,140,11042271,13405,0,1716120884,13047.087580229992,92.62761206999858,53487.36560928 2024-05-19,12:14:46.000,140,11042284,13845,0,1716120885,13047.101052849997,92.57826816000306,53487.3376608 2024-05-19,12:14:47.000,140,11042282,13765,0,1716120886,13047.053898680002,92.56416990000434,53487.3725964 2024-05-19,12:14:48.000,140,11042318,12925,0,1716120887,13047.087580229992,92.56416990000434,53487.3376608 2024-05-19,12:14:49.000,140,11042279,13605,0,1716120888,13047.080843919997,92.51482599000155,53487.309712320006 2024-05-19,12:14:50.000,140,11042292,13525,0,1716120889,13047.060634989997,92.5077768600022,53487.34464792 2024-05-19,12:14:51.000,140,11042288,13645,0,1716120890,13047.053898680002,92.49367860000348,53487.2677896 2024-05-19,12:14:52.000,140,11042272,13605,0,1716120891,13047.040426059997,92.49367860000348,53487.32368656 2024-05-19,12:14:53.000,140,11042277,13525,0,1716120892,13047.040426059997,92.5077768600022,53487.39355776 2024-05-19,12:14:54.000,140,11042272,13765,0,1716120893,13047.020217129997,92.42318730000261,53487.31669944 2024-05-19,12:14:55.000,140,11042265,13405,0,1716120894,13046.966326649992,92.41613817000325,53487.33067368001 2024-05-19,12:14:56.000,140,11042302,13565,0,1716120895,13046.973062960002,92.40203991000453,53487.31669944 2024-05-19,12:14:57.000,140,11042321,13445,0,1716120896,13046.979799269997,92.38089251999918,53487.309712320006 2024-05-19,12:14:58.000,140,11042271,13445,0,1716120897,13046.952854030002,92.40203991000453,53487.37958352001 2024-05-19,12:14:59.000,140,11042326,13765,0,1716120898,13046.979799269997,92.37384338999982,53487.37958352001 2024-05-19,12:15:00.000,140,11042338,13925,0,1716120899,13046.959590339997,92.37384338999982,53487.33067368001 2024-05-19,12:15:01.000,140,11042288,13525,0,1716120900,13046.946117719992,92.3597451300011,53487.33067368001 2024-05-19,12:15:02.000,140,11042257,13525,0,1716120901,13046.946117719992,92.34564687000238,53487.31669944 2024-05-19,12:15:03.000,140,11042250,13325,0,1716120902,13046.905699859992,92.31040121999831,53487.32368656 2024-05-19,12:15:04.000,140,11042299,13365,0,1716120903,13046.858545689996,92.28925383000023,53487.35163504001 2024-05-19,12:15:05.000,140,11042285,13445,0,1716120904,13046.845073069991,92.28220470000088,53487.34464792 2024-05-19,12:15:06.000,140,11042289,13525,0,1716120905,13046.804655209991,92.2610573100028,53487.3376608 2024-05-19,12:15:07.000,140,11042303,13565,0,1716120906,13046.804655209991,92.24695905000408,53487.30272520001 2024-05-19,12:15:08.000,140,11042345,13765,0,1716120907,13046.75076473,92.20466427000065,53487.3376608 2024-05-19,12:15:09.000,140,11042269,13525,0,1716120908,13046.744028419991,92.13417296999978,53487.309712320006 2024-05-19,12:15:10.000,140,11042311,13565,0,1716120909,13046.676665319996,92.1130255800017,53487.309712320006 2024-05-19,12:15:11.000,140,11042277,13605,0,1716120910,13046.64298376999,92.09187819000363,53487.30272520001 2024-05-19,12:15:12.000,140,11042258,13405,0,1716120911,13046.62951115,92.04253428000084,53487.32368656 2024-05-19,12:15:13.000,140,11042335,13765,0,1716120912,13046.616038529995,92.00023950000468,53487.31669944 2024-05-19,12:15:14.000,140,11042272,13765,0,1716120913,13046.58909329,91.97909210999933,53487.28176384001 2024-05-19,12:15:15.000,140,11042273,13565,0,1716120914,13046.58909329,91.92269907000446,53487.29573808 2024-05-19,12:15:16.000,140,11042259,13565,0,1716120915,13046.56888436,91.90860080999846,53487.29573808 2024-05-19,12:15:17.000,140,11042285,13325,0,1716120916,13046.54867543,91.87335516000167,53487.239841120005 2024-05-19,12:15:18.000,140,11042231,13845,0,1716120917,13046.52173018999,91.9015516799991,53487.309712320006 2024-05-19,12:15:19.000,140,11042250,13405,0,1716120918,13046.50825757,91.92269907000446,53487.32368656 2024-05-19,12:15:20.000,140,11042240,13125,0,1716120919,13046.474576019995,91.91564993999782,53487.31669944 2024-05-19,12:15:21.000,140,11042257,13565,0,1716120920,13046.434158159995,91.88745342000038,53487.309712320006 2024-05-19,12:15:22.000,140,11042287,13445,0,1716120921,13046.42068553999,91.88745342000038,53487.27477672 2024-05-19,12:15:23.000,140,11042331,13565,0,1716120922,13046.40047660999,91.8663060300023,53487.30272520001 2024-05-19,12:15:24.000,140,11042281,13325,0,1716120923,13046.393740299995,91.84515864000423,53487.28176384001 2024-05-19,12:15:25.000,140,11042249,13525,0,1716120924,13046.38700399,91.8028638600008,53487.21887976 2024-05-19,12:15:26.000,140,11042264,13405,0,1716120925,13046.34658613,91.767618210004,53487.24682824 2024-05-19,12:15:27.000,140,11042291,13685,0,1716120926,13046.333113509994,91.73237255999993,53487.24682824 2024-05-19,12:15:28.000,140,11042265,13405,0,1716120927,13046.333113509994,91.767618210004,53487.2677896 2024-05-19,12:15:29.000,140,11042274,13325,0,1716120928,13046.312904579994,91.75351994999801,53487.26080248001 2024-05-19,12:15:30.000,140,11042283,13445,0,1716120929,13046.312904579994,91.74647081999865,53487.22586688 2024-05-19,12:15:31.000,140,11042309,13325,0,1716120930,13046.312904579994,91.71122517000185,53487.190931280005 2024-05-19,12:15:32.000,140,11042309,13445,0,1716120931,13046.312904579994,91.7041760400025,53487.20490552 2024-05-19,12:15:33.000,140,11042310,13885,0,1716120932,13046.312904579994,91.68302865000442,53487.288750960004 2024-05-19,12:15:34.000,140,11042292,13605,0,1716120933,13046.265750409999,91.64073387000099,53487.24682824 2024-05-19,12:15:35.000,140,11042273,13405,0,1716120934,13046.272486719994,91.59843909000483,53487.21189264001 2024-05-19,12:15:36.000,140,11042262,13365,0,1716120935,13046.29943195999,91.62663561000227,53487.18394416001 2024-05-19,12:15:37.000,140,11042317,13285,0,1716120936,13046.292695649994,91.5913899599982,53487.21887976 2024-05-19,12:15:48.000,140,11042243,13365,0,1716120947,13046.023243249998,91.42925996999838,53487.23285400001 2024-05-19,12:15:49.000,140,11042290,13605,0,1716120948,13045.989561699993,91.38696519000223,53487.26080248001 2024-05-19,12:15:50.000,140,11042255,13405,0,1716120949,13046.043452179998,91.35876867000479,53487.23285400001 2024-05-19,12:15:51.000,140,11042296,13325,0,1716120950,13045.996298010003,91.309424760002,53487.21887976 2024-05-19,12:15:52.000,140,11042308,13285,0,1716120951,13045.962616459998,91.33057215000008,53487.23285400001 2024-05-19,12:15:53.000,140,11042278,13445,0,1716120952,13045.908725979993,91.28122824000457,53487.27477672 2024-05-19,12:15:54.000,140,11042285,13685,0,1716120953,13045.908725979993,91.2459825900005,53487.25381536001 2024-05-19,12:15:55.000,140,11042270,13765,0,1716120954,13045.888517049993,91.23188433000178,53487.288750960004 2024-05-19,12:15:56.000,140,11042269,13405,0,1716120955,13045.854835500002,91.15434390000155,53487.26080248001 2024-05-19,12:15:57.000,140,11042292,13485,0,1716120956,13045.848099189992,91.11204911999812,53487.2677896 2024-05-19,12:16:08.000,140,11042234,13485,0,1716120967,13045.49107476,90.90057522000279,53487.20490552 2024-05-19,12:16:09.000,140,11042250,13605,0,1716120968,13045.477602139996,90.92172261000087,53487.20490552 2024-05-19,12:16:10.000,140,11042211,13645,0,1716120969,13045.42371165999,90.94286999999895,53487.239841120005 2024-05-19,12:16:11.000,140,11042293,13245,0,1716120970,13045.40350272999,90.92877174000023,53487.1979184 2024-05-19,12:16:12.000,140,11042274,13565,0,1716120971,13045.336139629995,90.9499191299983,53487.20490552 2024-05-19,12:16:13.000,140,11042261,13605,0,1716120972,13045.34287593999,90.93582086999959,53487.190931280005 2024-05-19,12:16:14.000,140,11042255,13685,0,1716120973,13045.28898546,90.9499191299983,53487.14900856 2024-05-19,12:16:15.000,140,11042263,13885,0,1716120974,13045.275512839995,90.9499191299983,53487.23285400001 2024-05-19,12:16:16.000,140,11042263,13845,0,1716120975,13045.22835867,90.93582086999959,53487.190931280005 2024-05-19,12:16:17.000,140,11042276,13605,0,1716120976,13045.194677119995,90.90057522000279,53487.190931280005 2024-05-19,12:16:28.000,140,11042285,13565,0,1716120987,13044.770289589993,90.82303479000257,53487.10708584 2024-05-19,12:16:29.000,140,11042304,13565,0,1716120988,13044.689453869993,90.83008392000193,53487.13503432001 2024-05-19,12:16:30.000,140,11042305,13565,0,1716120989,13044.696190180002,90.83008392000193,53487.08612448001 2024-05-19,12:16:31.000,140,11042279,13605,0,1716120990,13044.628827079992,90.85828043999936,53487.10708584 2024-05-19,12:16:32.000,140,11042269,13725,0,1716120991,13044.581672909997,90.83713305000128,53487.058176 2024-05-19,12:16:33.000,140,11042281,13565,0,1716120992,13044.574936600002,90.87942783000472,53487.11407296001 2024-05-19,12:16:34.000,140,11042267,13605,0,1716120993,13044.514309810002,90.89352609000343,53487.10009872 2024-05-19,12:16:35.000,140,11042259,13285,0,1716120994,13044.453683020001,90.90057522000279,53487.072150240005 2024-05-19,12:16:36.000,140,11042266,13485,0,1716120995,13044.440210399996,90.88647696000407,53487.05118888 2024-05-19,12:16:37.000,140,11042283,13405,0,1716120996,13044.406528849991,90.89352609000343,53487.058176 2024-05-19,12:16:38.000,140,11042244,13405,0,1716120997,13044.366110989991,90.92877174000023,53487.00926616 2024-05-19,12:16:39.000,140,11042279,13565,0,1716120998,13044.318956819996,90.92877174000023,53487.03022752 2024-05-19,12:16:40.000,140,11042300,13765,0,1716120999,13044.29201158,90.92172261000087,53487.023240400005 2024-05-19,12:16:41.000,140,11042265,13325,0,1716121000,13044.238121099996,90.92172261000087,53486.974330560006 2024-05-19,12:16:42.000,140,11042314,13605,0,1716121001,13044.197703239995,90.94286999999895,53486.953369200004 2024-05-19,12:16:43.000,140,11042253,13205,0,1716121002,13044.15054907,90.94286999999895,53486.96734344001 2024-05-19,12:16:44.000,140,11042259,13365,0,1716121003,13044.12360382999,90.9499191299983,53486.9883048 2024-05-19,12:16:45.000,140,11042268,13405,0,1716121004,13044.06971335,90.97811565000302,53486.9883048 2024-05-19,12:16:46.000,140,11042275,13525,0,1716121005,13044.015822869995,90.99221391000174,53486.94638208001 2024-05-19,12:16:47.000,140,11042296,13645,0,1716121006,13043.9686687,91.00631217000046,53486.89747224001 2024-05-19,12:16:48.000,140,11042275,13485,0,1716121007,13043.96193238999,91.02745955999853,53486.89048512 2024-05-19,12:16:49.000,140,11042338,13725,0,1716121008,13043.894569289994,91.04860695000389,53486.883498 2024-05-19,12:16:50.000,140,11042250,13445,0,1716121009,13043.86088773999,91.03450868999789,53486.806639680006 2024-05-19,12:16:51.000,140,11042226,13485,0,1716121010,13043.833942499994,91.06975434000196,53486.855549520005 2024-05-19,12:16:52.000,140,11042261,13605,0,1716121011,13043.806997259999,91.07680347000132,53486.79965256001 2024-05-19,12:16:53.000,140,11042292,13525,0,1716121012,13043.813733569994,91.05565608000325,53486.8136268 2024-05-19,12:16:54.000,140,11042328,13565,0,1716121013,13043.739634159989,91.05565608000325,53486.84856240001 2024-05-19,12:16:55.000,140,11042287,13325,0,1716121014,13043.726161539998,91.05565608000325,53486.79266544 2024-05-19,12:16:56.000,140,11042305,13885,0,1716121015,13043.665534749998,91.06975434000196,53486.77869120001 2024-05-19,12:16:57.000,140,11042298,13525,0,1716121016,13043.645325819998,91.06975434000196,53486.806639680006 2024-05-19,12:16:58.000,140,11042304,13605,0,1716121017,13043.618380579988,91.07680347000132,53486.71580712 2024-05-19,12:16:59.000,140,11042302,13245,0,1716121018,13043.584699029998,91.09090173000004,53486.76471696 2024-05-19,12:17:00.000,140,11042274,13405,0,1716121019,13043.598171649988,91.10499998999876,53486.71580712 2024-05-19,12:17:01.000,140,11042278,13725,0,1716121020,13043.604907959998,91.0979508599994,53486.66689728 2024-05-19,12:17:02.000,140,11042310,13605,0,1716121021,13043.625116889998,91.0979508599994,53486.71580712 2024-05-19,12:17:03.000,140,11042272,13285,0,1716121022,13043.598171649988,91.14729477000219,53486.70183288 2024-05-19,12:17:04.000,140,11042292,13565,0,1716121023,13043.645325819998,91.16844216000027,53486.75772984001 2024-05-19,12:17:05.000,140,11042276,13725,0,1716121024,13043.631853199993,91.18254041999899,53486.72978136001 2024-05-19,12:17:06.000,140,11042280,13725,0,1716121025,13043.625116889998,91.21778607000306,53486.66689728 2024-05-19,12:17:07.000,140,11042306,13605,0,1716121026,13043.658798439988,91.25303171999985,53486.68087152001 2024-05-19,12:17:08.000,140,11042276,13165,0,1716121027,13043.652062129993,91.28122824000457,53486.687858640005 2024-05-19,12:17:09.000,140,11042291,13605,0,1716121028,13043.672271059993,91.309424760002,53486.65292304 2024-05-19,12:17:10.000,140,11042313,13165,0,1716121029,13043.658798439988,91.33057215000008,53486.66689728 2024-05-19,12:17:11.000,140,11042287,13925,0,1716121030,13043.638589509988,91.35171953999816,53486.70882000001 2024-05-19,12:17:12.000,140,11042289,13685,0,1716121031,13043.584699029998,91.41516170999967,53486.69484576 2024-05-19,12:17:13.000,140,11042284,13925,0,1716121032,13043.571226409993,91.40106345000095,53486.617987440004 2024-05-19,12:17:14.000,140,11042266,13405,0,1716121033,13043.517335930002,91.40106345000095,53486.66689728 2024-05-19,12:17:15.000,140,11042247,13325,0,1716121034,13043.463445449997,91.4574564900031,53486.6738844 2024-05-19,12:17:16.000,140,11042244,13325,0,1716121035,13043.463445449997,91.42221083999902,53486.69484576 2024-05-19,12:17:17.000,140,11042284,13565,0,1716121036,13043.402818659997,91.47155475000181,53486.65292304 2024-05-19,12:17:18.000,140,11042247,13765,0,1716121037,13043.382609729997,91.46450562000246,53486.70882000001 2024-05-19,12:17:19.000,140,11042312,13165,0,1716121038,13043.342191869997,91.49270213999989,53486.65292304 2024-05-19,12:17:20.000,140,11042268,13565,0,1716121039,13043.288301389992,91.46450562000246,53486.65292304 2024-05-19,12:17:21.000,140,11042273,13565,0,1716121040,13043.295037700002,91.52794779000396,53486.65991016001 2024-05-19,12:17:22.000,140,11042286,13485,0,1716121041,13043.261356149997,91.49975126999925,53486.63196168001 2024-05-19,12:17:23.000,140,11042274,13485,0,1716121042,13043.281565079997,91.49270213999989,53486.65292304 2024-05-19,12:17:24.000,140,11042267,13485,0,1716121043,13043.220938289996,91.49975126999925,53486.638948800006 2024-05-19,12:17:25.000,140,11042325,13845,0,1716121044,13043.241147219996,91.5208986600046,53486.6040132 2024-05-19,12:17:26.000,140,11042286,13645,0,1716121045,13043.241147219996,91.5913899599982,53486.638948800006 2024-05-19,12:17:27.000,140,11042289,13325,0,1716121046,13043.220938289996,91.56319344000076,53486.6040132 2024-05-19,12:17:28.000,140,11042312,13565,0,1716121047,13043.200729359996,91.56319344000076,53486.59003896001 2024-05-19,12:17:29.000,140,11042284,13685,0,1716121048,13043.220938289996,91.63368474000163,53486.569077600005 2024-05-19,12:17:30.000,140,11042281,13645,0,1716121049,13043.220938289996,91.64778300000035,53486.54112912001 2024-05-19,12:17:31.000,140,11042311,13485,0,1716121050,13043.220938289996,91.72532343000057,53486.64593592 2024-05-19,12:17:32.000,140,11042280,13685,0,1716121051,13043.220938289996,91.71827430000121,53486.59003896001 2024-05-19,12:17:33.000,140,11042251,13845,0,1716121052,13043.268092459992,91.72532343000057,53486.64593592 2024-05-19,12:17:34.000,140,11042295,13285,0,1716121053,13043.261356149997,91.69007778000378,53486.6040132 2024-05-19,12:17:35.000,140,11042303,13565,0,1716121054,13043.200729359996,91.71122517000185,53486.58305184001 2024-05-19,12:17:36.000,140,11042247,13445,0,1716121055,13043.160311499996,91.7041760400025,53486.51318064001 2024-05-19,12:17:37.000,140,11042275,13365,0,1716121056,13043.153575190001,91.68302865000442,53486.569077600005 2024-05-19,12:17:38.000,140,11042280,13405,0,1716121057,13043.160311499996,91.66188125999906,53486.50619352 2024-05-19,12:17:39.000,140,11042297,13245,0,1716121058,13043.160311499996,91.6548321299997,53486.520167760005 2024-05-19,12:17:40.000,140,11042292,13405,0,1716121059,13043.140102569996,91.64073387000099,53486.57606472 2024-05-19,12:17:41.000,140,11042258,13245,0,1716121060,13043.167047809991,91.64073387000099,53486.54811624 2024-05-19,12:17:42.000,140,11042240,13645,0,1716121061,13043.140102569996,91.66188125999906,53486.57606472 2024-05-19,12:17:43.000,140,11042272,13605,0,1716121062,13043.140102569996,91.63368474000163,53486.50619352 2024-05-19,12:17:44.000,140,11042292,13405,0,1716121063,13043.126629949991,91.64073387000099,53486.52715488 2024-05-19,12:17:45.000,140,11042288,13525,0,1716121064,13043.119893639996,91.6548321299997,53486.569077600005 2024-05-19,12:17:46.000,140,11042252,13565,0,1716121065,13043.086212089991,91.7041760400025,53486.4992064 2024-05-19,12:17:47.000,140,11042299,13405,0,1716121066,13043.086212089991,91.69712691000313,53486.58305184001 2024-05-19,12:17:48.000,140,11042242,13445,0,1716121067,13043.066003159991,91.76056908000464,53486.4992064 2024-05-19,12:17:49.000,140,11042294,13165,0,1716121068,13043.018848989996,91.78876560000208,53486.52715488 2024-05-19,12:17:50.000,140,11042305,13405,0,1716121069,13042.97169482,91.82401124999888,53486.56209048001 2024-05-19,12:17:51.000,140,11042309,13525,0,1716121070,13042.93127696,91.84515864000423,53486.51318064001 2024-05-19,12:17:52.000,140,11042309,13565,0,1716121071,13042.94474957999,91.85925690000295,53486.51318064001 2024-05-19,12:17:53.000,140,11042271,13445,0,1716121072,13042.897595409995,91.87335516000167,53486.48523216 2024-05-19,12:17:54.000,140,11042306,13645,0,1716121073,13042.90433171999,91.88040429000102,53486.46427080001 2024-05-19,12:17:55.000,140,11042296,13405,0,1716121074,13042.8908591,91.89450254999974,53486.520167760005 2024-05-19,12:17:56.000,140,11042235,13285,0,1716121075,13042.81002338,91.95089559000189,53486.47824504 2024-05-19,12:17:57.000,140,11042266,13445,0,1716121076,13042.796550759995,91.95089559000189,53486.42234808001 2024-05-19,12:18:08.000,140,11042304,13245,0,1716121087,13042.64161562999,92.08482906000427,53486.36645112 2024-05-19,12:18:09.000,140,11042281,13885,0,1716121088,13042.614670389994,92.09187819000363,53486.359464 2024-05-19,12:18:10.000,140,11042332,13765,0,1716121089,13042.62140669999,92.13417296999978,53486.38042536 2024-05-19,12:18:11.000,140,11042265,13565,0,1716121090,13042.62140669999,92.16941862000385,53486.33850264 2024-05-19,12:18:12.000,140,11042263,13445,0,1716121091,13042.614670389994,92.16941862000385,53486.303567040006 2024-05-19,12:18:13.000,140,11042294,13925,0,1716121092,13042.601197769989,92.16941862000385,53486.303567040006 2024-05-19,12:18:14.000,140,11042277,13405,0,1716121093,13042.580988839989,92.19056601000193,53486.31055416 2024-05-19,12:18:15.000,140,11042296,13565,0,1716121094,13042.560779909989,92.22581165999873,53486.34548976001 2024-05-19,12:18:16.000,140,11042313,13445,0,1716121095,13042.554043599994,92.18351688000257,53486.32452840001 2024-05-19,12:18:17.000,140,11042298,13525,0,1716121096,13042.513625739994,92.19761514000129,53486.31055416 2024-05-19,12:18:18.000,140,11042253,13725,0,1716121097,13042.500153119989,92.22581165999873,53486.31754128 2024-05-19,12:18:19.000,140,11042249,13605,0,1716121098,13042.500153119989,92.23990992000472,53486.2197216 2024-05-19,12:18:20.000,140,11042273,13285,0,1716121099,13042.479944189989,92.23286078999809,53486.303567040006 2024-05-19,12:18:21.000,140,11042263,13845,0,1716121100,13042.412581089993,92.2963029599996,53486.26164432 2024-05-19,12:18:22.000,140,11042294,13525,0,1716121101,13042.432790019993,92.3244994800043,53486.26164432 2024-05-19,12:18:23.000,140,11042302,13925,0,1716121102,13042.419317399988,92.33154861000367,53486.2895928 2024-05-19,12:18:24.000,140,11042236,13845,0,1716121103,13042.419317399988,92.33859774000302,53486.22670872001 2024-05-19,12:18:25.000,140,11042287,13365,0,1716121104,13042.405844779998,92.35269600000174,53486.282605680004 2024-05-19,12:18:26.000,140,11042302,13765,0,1716121105,13042.439526329988,92.38794164999854,53486.2895928 2024-05-19,12:18:27.000,140,11042271,13445,0,1716121106,13042.419317399988,92.3597451300011,53486.24068296 2024-05-19,12:18:28.000,140,11042295,13845,0,1716121107,13042.446262639998,92.38794164999854,53486.27561856001 2024-05-19,12:18:29.000,140,11042306,13565,0,1716121108,13042.439526329988,92.40908904000389,53486.26863144 2024-05-19,12:18:30.000,140,11042315,13445,0,1716121109,13042.419317399988,92.42318730000261,53486.26164432 2024-05-19,12:18:31.000,140,11042294,13565,0,1716121110,13042.439526329988,92.43023643000197,53486.26164432 2024-05-19,12:18:32.000,140,11042239,13805,0,1716121111,13042.419317399988,92.48662947000412,53486.233695840005 2024-05-19,12:18:33.000,140,11042301,13685,0,1716121112,13042.392372159993,92.51482599000155,53486.24068296 2024-05-19,12:18:34.000,140,11042302,13525,0,1716121113,13042.378899539988,92.55712076999771,53486.233695840005 2024-05-19,12:18:35.000,140,11042250,13525,0,1716121114,13042.419317399988,92.6064646800005,53486.233695840005 2024-05-19,12:18:36.000,140,11042297,13565,0,1716121115,13042.372163229993,92.62761206999858,53486.29657992001 2024-05-19,12:18:37.000,140,11042272,13485,0,1716121116,13042.311536439993,92.65580859000329,53486.25465720001 2024-05-19,12:18:38.000,140,11042306,13325,0,1716121117,13042.264382269997,92.72629989000416,53486.24767008001 2024-05-19,12:18:39.000,140,11042286,13765,0,1716121118,13042.244173339997,92.76859467000031,53486.24068296 2024-05-19,12:18:40.000,140,11042290,13485,0,1716121119,13042.183546549997,92.78974205999839,53486.22670872001 2024-05-19,12:18:41.000,140,11042259,13405,0,1716121120,13042.109447139992,92.84613510000054,53486.19177312 2024-05-19,12:18:42.000,140,11042256,14005,0,1716121121,13042.109447139992,92.89547901000333,53486.2197216 2024-05-19,12:18:43.000,140,11042310,13485,0,1716121122,13042.082501899997,92.93072466000012,53486.26164432 2024-05-19,12:18:44.000,140,11042280,13485,0,1716121123,13042.008402489992,93.00121596000099,53486.21273448 2024-05-19,12:18:45.000,140,11042343,13605,0,1716121124,13042.015138800001,93.01531421999971,53486.25465720001 2024-05-19,12:18:46.000,140,11042337,13365,0,1716121125,13042.008402489992,93.04351074000442,53486.2197216 2024-05-19,12:18:47.000,140,11042308,13525,0,1716121126,13041.961248319996,93.05055987000378,53486.20574736001 2024-05-19,12:18:48.000,140,11042307,13645,0,1716121127,13041.981457249996,93.09285464999994,53486.19876024 2024-05-19,12:18:49.000,140,11042299,13605,0,1716121128,13041.988193559991,93.08580552000058,53486.19177312 2024-05-19,12:18:50.000,140,11042302,13645,0,1716121129,13041.954512010001,93.05055987000378,53486.19177312 2024-05-19,12:18:51.000,140,11042283,13765,0,1716121130,13041.967984629991,93.05055987000378,53486.17779888001 2024-05-19,12:18:52.000,140,11042249,13485,0,1716121131,13041.981457249996,93.02941247999843,53486.184786000005 2024-05-19,12:18:53.000,140,11042287,13805,0,1716121132,13041.967984629991,93.04351074000442,53486.16382464 2024-05-19,12:18:54.000,140,11042289,13485,0,1716121133,13042.015138800001,93.02941247999843,53486.17779888001 2024-05-19,12:18:55.000,140,11042334,13565,0,1716121134,13041.994929870001,93.03646160999779,53486.19177312 2024-05-19,12:18:56.000,140,11042292,13845,0,1716121135,13042.008402489992,93.12810030000401,53486.17081176 2024-05-19,12:18:57.000,140,11042266,13805,0,1716121136,13041.994929870001,93.12810030000401,53486.10792768001 2024-05-19,12:18:58.000,140,11042321,13765,0,1716121137,13042.048820349992,93.18449333999888,53486.16382464 2024-05-19,12:18:59.000,140,11042278,13445,0,1716121138,13042.042084039997,93.18449333999888,53486.184786000005 2024-05-19,12:19:00.000,140,11042335,13405,0,1716121139,13042.042084039997,93.24088638000103,53486.15683752001 2024-05-19,12:19:01.000,140,11042295,13445,0,1716121140,13042.048820349992,93.31842681000126,53486.07997920001 2024-05-19,12:19:02.000,140,11042287,13485,0,1716121141,13042.015138800001,93.3113776800019,53486.114914800004 2024-05-19,12:19:03.000,140,11042299,13085,0,1716121142,13042.021875109996,93.38891811000212,53486.12888904001 2024-05-19,12:19:04.000,140,11042281,13605,0,1716121143,13041.994929870001,93.45940941000299,53486.14286328 2024-05-19,12:19:05.000,140,11042312,13565,0,1716121144,13041.961248319996,93.51580244999786,53486.114914800004 2024-05-19,12:19:06.000,140,11042291,13925,0,1716121145,13041.974720940001,93.57924461999937,53486.09395344 2024-05-19,12:19:07.000,140,11042246,13405,0,1716121146,13041.954512010001,93.6215394000028,53486.09395344 2024-05-19,12:19:08.000,140,11042282,13405,0,1716121147,13041.954512010001,93.69907983000303,53486.0450436 2024-05-19,12:19:09.000,140,11042309,13885,0,1716121148,13041.961248319996,93.74842373999854,53486.05203072 2024-05-19,12:19:10.000,140,11042270,13925,0,1716121149,13041.947775699991,93.82596416999877,53486.10094056 2024-05-19,12:19:11.000,140,11042268,13725,0,1716121150,13041.961248319996,93.83301329999813,53486.10792768001 2024-05-19,12:19:12.000,140,11042301,13525,0,1716121151,13041.974720940001,93.8682589500022,53486.07299208 2024-05-19,12:19:13.000,140,11042268,13325,0,1716121152,13041.954512010001,93.95989764000115,53486.066004960005 2024-05-19,12:19:14.000,140,11042322,13445,0,1716121153,13041.981457249996,93.98104502999922,53486.05203072 2024-05-19,12:19:15.000,140,11042323,13525,0,1716121154,13042.021875109996,94.00219242000458,53486.03805648001 2024-05-19,12:19:16.000,140,11042327,13445,0,1716121155,13042.021875109996,94.00219242000458,53486.03805648001 2024-05-19,12:19:17.000,140,11042291,13525,0,1716121156,13042.075765590002,94.00219242000458,53486.066004960005 2024-05-19,12:19:18.000,140,11042229,13365,0,1716121157,13042.156601310002,94.05153633000009,53486.07299208 2024-05-19,12:19:19.000,140,11042306,13445,0,1716121158,13042.163337619997,94.06563458999881,53486.03106936 2024-05-19,12:19:20.000,140,11042341,13405,0,1716121159,13042.190282859992,94.05153633000009,53485.98215952 2024-05-19,12:19:21.000,140,11042308,13845,0,1716121160,13042.244173339997,94.09383111000352,53486.08696632001 2024-05-19,12:19:22.000,140,11042279,13525,0,1716121161,13042.331745369993,94.12907676000032,53485.99613376 2024-05-19,12:19:23.000,140,11042331,13525,0,1716121162,13042.311536439993,94.12202763000096,53486.05901784001 2024-05-19,12:19:24.000,140,11042331,13285,0,1716121163,13042.378899539988,94.15727327999775,53486.0450436 2024-05-19,12:19:25.000,140,11042291,13445,0,1716121164,13042.405844779998,94.12202763000096,53486.03106936 2024-05-19,12:19:26.000,140,11042311,13445,0,1716121165,13042.439526329988,94.1784206700031,53486.05901784001 2024-05-19,12:19:27.000,140,11042309,13525,0,1716121166,13042.412581089993,94.1784206700031,53486.08696632001 2024-05-19,12:19:28.000,140,11042310,13405,0,1716121167,13042.439526329988,94.20661719000054,53486.066004960005 2024-05-19,12:19:29.000,140,11042362,13725,0,1716121168,13042.452998949993,94.2136663199999,53486.05901784001 2024-05-19,12:19:30.000,140,11042332,14005,0,1716121169,13042.452998949993,94.22071544999926,53486.07299208 2024-05-19,12:19:31.000,140,11042252,13925,0,1716121170,13042.479944189989,94.29120675000013,53486.07997920001 2024-05-19,12:19:32.000,140,11042289,13245,0,1716121171,13042.459735259989,94.34759979000228,53486.135876160006 2024-05-19,12:19:33.000,140,11042293,13325,0,1716121172,13042.446262639998,94.36874718000036,53486.066004960005 2024-05-19,12:19:34.000,140,11042334,13685,0,1716121173,13042.452998949993,94.41809109000314,53486.05901784001 2024-05-19,12:19:35.000,140,11042273,13445,0,1716121174,13042.446262639998,94.45333673999994,53486.07997920001 2024-05-19,12:19:36.000,140,11042316,13645,0,1716121175,13042.533834669994,94.45333673999994,53486.12190192 2024-05-19,12:19:37.000,140,11042292,13765,0,1716121176,13042.594461459994,94.49563152000337,53486.066004960005 2024-05-19,12:19:38.000,140,11042306,13725,0,1716121177,13042.547307289999,94.48858239000401,53486.09395344 2024-05-19,12:19:39.000,140,11042298,13285,0,1716121178,13042.580988839989,94.50972978000209,53486.08696632001 2024-05-19,12:19:40.000,140,11042276,13325,0,1716121179,13042.607934079999,94.46743499999866,53486.05901784001 2024-05-19,12:19:41.000,140,11042268,13405,0,1716121180,13042.675297179994,94.48153326000465,53486.10094056 2024-05-19,12:19:42.000,140,11042297,13485,0,1716121181,13042.695506109994,94.49563152000337,53486.12888904001 2024-05-19,12:19:43.000,140,11042345,13605,0,1716121182,13042.72245134999,94.53792629999953,53486.10792768001 2024-05-19,12:19:44.000,140,11042333,12965,0,1716121183,13042.76286920999,94.53792629999953,53486.135876160006 2024-05-19,12:19:45.000,140,11042341,13725,0,1716121184,13042.80328706999,94.58022108000296,53486.135876160006 2024-05-19,12:19:46.000,140,11042326,13285,0,1716121185,13042.84370492999,94.60136847000103,53486.09395344 2024-05-19,12:19:47.000,140,11042252,13365,0,1716121186,13042.816759689995,94.59431934000168,53486.135876160006 2024-05-19,12:19:48.000,140,11042297,13725,0,1716121187,13042.857177549995,94.59431934000168,53486.1498504 2024-05-19,12:19:49.000,140,11042272,13325,0,1716121188,13042.87065017,94.6084176000004,53486.19177312 2024-05-19,12:19:50.000,140,11042263,13405,0,1716121189,13042.90433171999,94.65071238000382,53486.07997920001 2024-05-19,12:19:51.000,140,11042258,13165,0,1716121190,13042.94474957999,94.62956498999847,53486.17779888001 2024-05-19,12:19:52.000,140,11042292,13605,0,1716121191,13042.958222199995,94.62956498999847,53486.16382464 2024-05-19,12:19:53.000,140,11042313,13325,0,1716121192,13042.98516743999,94.64366325000447,53486.135876160006 2024-05-19,12:19:54.000,140,11042295,13565,0,1716121193,13043.039057919996,94.64366325000447,53486.17081176 2024-05-19,12:19:55.000,140,11042281,13285,0,1716121194,13043.018848989996,94.64366325000447,53486.135876160006 2024-05-19,12:19:56.000,140,11042323,13565,0,1716121195,13043.04579422999,94.68595803000062,53486.19177312 2024-05-19,12:19:57.000,140,11042256,13325,0,1716121196,13043.03232161,94.67890890000126,53486.184786000005 2024-05-19,12:19:58.000,140,11042313,13765,0,1716121197,13043.05253054,94.6718597700019,53486.12888904001 2024-05-19,12:19:59.000,140,11042325,13405,0,1716121198,13043.05253054,94.74235107000277,53486.17081176 2024-05-19,12:20:00.000,140,11042285,13765,0,1716121199,13043.0929484,94.76349846000085,53486.17081176 2024-05-19,12:20:01.000,140,11042267,13445,0,1716121200,13043.119893639996,94.76349846000085,53486.233695840005 2024-05-19,12:20:02.000,140,11042267,13525,0,1716121201,13043.140102569996,94.74235107000277,53486.17081176 2024-05-19,12:20:03.000,140,11042300,13445,0,1716121202,13043.173784120001,94.76349846000085,53486.19876024 2024-05-19,12:20:04.000,140,11042284,13485,0,1716121203,13043.193993050001,94.7705475900002,53486.19177312 2024-05-19,12:20:05.000,140,11042259,13525,0,1716121204,13043.220938289996,94.74235107000277,53486.135876160006 2024-05-19,12:20:06.000,140,11042310,13885,0,1716121205,13043.180520429996,94.7071054199987,53486.21273448 2024-05-19,12:20:07.000,140,11042292,13525,0,1716121206,13043.247883529992,94.64366325000447,53486.25465720001 2024-05-19,12:20:08.000,140,11042265,13405,0,1716121207,13043.268092459992,94.60136847000103,53486.233695840005 2024-05-19,12:20:09.000,140,11042302,13365,0,1716121208,13043.281565079997,94.59431934000168,53486.19876024 2024-05-19,12:20:10.000,140,11042252,13525,0,1716121209,13043.281565079997,94.53792629999953,53486.19876024 2024-05-19,12:20:11.000,140,11042275,13525,0,1716121210,13043.281565079997,94.53087717000017,53486.233695840005 2024-05-19,12:20:12.000,140,11042259,13325,0,1716121211,13043.315246630002,94.48858239000401,53486.233695840005 2024-05-19,12:20:13.000,140,11042299,14005,0,1716121212,13043.308510319992,94.4603858699993,53486.233695840005 2024-05-19,12:20:14.000,140,11042244,13685,0,1716121213,13043.301774009997,94.46743499999866,53486.17779888001 2024-05-19,12:20:15.000,140,11042275,13165,0,1716121214,13043.315246630002,94.45333673999994,53486.21273448 2024-05-19,12:20:16.000,140,11042315,13565,0,1716121215,13043.308510319992,94.45333673999994,53486.17779888001 2024-05-19,12:20:17.000,140,11042259,13725,0,1716121216,13043.315246630002,94.40399283000443,53486.17779888001 2024-05-19,12:20:18.000,140,11042279,14165,0,1716121217,13043.315246630002,94.40399283000443,53486.17081176 2024-05-19,12:20:19.000,140,11042228,13605,0,1716121218,13043.369137109992,94.43218935000186,53486.20574736001 2024-05-19,12:20:20.000,140,11042256,13445,0,1716121219,13043.348928179992,94.44628761000058,53486.22670872001 2024-05-19,12:20:21.000,140,11042233,13605,0,1716121220,13043.308510319992,94.43218935000186,53486.20574736001 2024-05-19,12:20:22.000,140,11042287,13485,0,1716121221,13043.335455560002,94.43218935000186,53486.15683752001 2024-05-19,12:20:23.000,140,11042261,13445,0,1716121222,13043.247883529992,94.46743499999866,53486.1498504 2024-05-19,12:20:24.000,140,11042284,13645,0,1716121223,13043.261356149997,94.48153326000465,53486.12190192 2024-05-19,12:20:25.000,140,11042208,13445,0,1716121224,13043.261356149997,94.48858239000401,53486.135876160006 2024-05-19,12:20:26.000,140,11042265,13445,0,1716121225,13043.254619840001,94.53087717000017,53486.1498504 2024-05-19,12:20:27.000,140,11042285,13485,0,1716121226,13043.207465669992,94.54497542999889,53486.12888904001 2024-05-19,12:20:28.000,140,11042273,13765,0,1716121227,13043.173784120001,94.51677891000145,53486.19876024 2024-05-19,12:20:29.000,140,11042277,13645,0,1716121228,13043.234410910001,94.5731719500036,53486.10792768001 2024-05-19,12:20:30.000,140,11042289,13605,0,1716121229,13043.234410910001,94.54497542999889,53486.19876024 2024-05-19,12:20:31.000,140,11042231,13885,0,1716121230,13043.227674599992,94.56612282000424,53486.14286328 2024-05-19,12:20:32.000,140,11042264,13405,0,1716121231,13043.234410910001,94.58022108000296,53486.10792768001 2024-05-19,12:20:33.000,140,11042329,13325,0,1716121232,13043.187256739991,94.53792629999953,53486.15683752001 2024-05-19,12:20:34.000,140,11042303,13485,0,1716121233,13043.193993050001,94.58727021000232,53486.1498504 2024-05-19,12:20:35.000,140,11042310,13525,0,1716121234,13043.220938289996,94.58727021000232,53486.12888904001 2024-05-19,12:20:36.000,140,11042297,13525,0,1716121235,13043.268092459992,94.6084176000004,53486.08696632001 2024-05-19,12:20:37.000,140,11042320,13725,0,1716121236,13043.193993050001,94.58727021000232,53486.09395344 2024-05-19,12:20:38.000,140,11042309,13605,0,1716121237,13043.247883529992,94.56612282000424,53486.07997920001 2024-05-19,12:20:39.000,140,11042320,13845,0,1716121238,13043.274828770001,94.61546672999975,53486.08696632001 2024-05-19,12:20:40.000,140,11042317,13765,0,1716121239,13043.261356149997,94.62956498999847,53486.08696632001 2024-05-19,12:20:41.000,140,11042282,13605,0,1716121240,13043.288301389992,94.65071238000382,53486.07997920001 2024-05-19,12:20:42.000,140,11042295,13805,0,1716121241,13043.227674599992,94.67890890000126,53486.114914800004 2024-05-19,12:20:43.000,140,11042314,13605,0,1716121242,13043.207465669992,94.74235107000277,53486.08696632001 2024-05-19,12:20:44.000,140,11042283,13605,0,1716121243,13043.200729359996,94.79169497999828,53486.05203072 2024-05-19,12:20:45.000,140,11042308,13525,0,1716121244,13043.180520429996,94.86923540999851,53486.03106936 2024-05-19,12:20:46.000,140,11042255,13525,0,1716121245,13043.153575190001,94.84103889000107,53486.00312088 2024-05-19,12:20:47.000,140,11042265,13405,0,1716121246,13043.140102569996,94.89743193000322,53485.98914664001 2024-05-19,12:20:48.000,140,11042290,13165,0,1716121247,13043.086212089991,94.8833336700045,53485.98914664001 2024-05-19,12:20:49.000,140,11042254,13885,0,1716121248,13043.01211268,94.96792323000409,53485.93324968 2024-05-19,12:20:50.000,140,11042278,13765,0,1716121249,13043.00537636999,95.0172671399996,53485.91927544001 2024-05-19,12:20:51.000,140,11042255,13765,0,1716121250,13042.978431129995,95.05251279000368,53485.94023680001 2024-05-19,12:20:52.000,140,11042260,13365,0,1716121251,13042.95148589,95.0666110500024,53485.93324968 2024-05-19,12:20:53.000,140,11042273,13485,0,1716121252,13042.938013269995,95.08070931000111,53485.87735272 2024-05-19,12:20:54.000,140,11042299,13685,0,1716121253,13042.92454064999,95.10185669999919,53485.89132696001 2024-05-19,12:20:55.000,140,11042275,13485,0,1716121254,13042.94474957999,95.12300409000454,53485.898314080005 2024-05-19,12:20:56.000,140,11042286,13525,0,1716121255,13042.938013269995,95.14415148000262,53485.85639136 2024-05-19,12:20:57.000,140,11042326,13445,0,1716121256,13042.93127696,95.10890582999855,53485.86337848 2024-05-19,12:20:58.000,140,11042273,13325,0,1716121257,13042.917804339995,95.13710235000326,53485.82145576001 2024-05-19,12:20:59.000,140,11042311,13565,0,1716121258,13042.958222199995,95.15120061000198,53485.83543 2024-05-19,12:21:00.000,140,11042302,13605,0,1716121259,13042.8908591,95.11595495999791,53485.82145576001 2024-05-19,12:21:01.000,140,11042263,13725,0,1716121260,13042.94474957999,95.14415148000262,53485.85639136 2024-05-19,12:21:02.000,140,11042254,13565,0,1716121261,13042.93127696,95.15120061000198,53485.77254592001 2024-05-19,12:21:03.000,140,11042265,13845,0,1716121262,13042.938013269995,95.15824974000134,53485.779533040004 2024-05-19,12:21:04.000,140,11042314,13605,0,1716121263,13042.93127696,95.15120061000198,53485.74459744001 2024-05-19,12:21:05.000,140,11042321,13525,0,1716121264,13042.88412278999,95.19349538999813,53485.74459744001 2024-05-19,12:21:06.000,140,11042311,13725,0,1716121265,13042.92454064999,95.19349538999813,53485.70267472001 2024-05-19,12:21:07.000,140,11042282,13725,0,1716121266,13042.91106803,95.20054452000477,53485.68870048 2024-05-19,12:21:08.000,140,11042285,13605,0,1716121267,13042.95148589,95.17939712999942,53485.70267472001 2024-05-19,12:21:09.000,140,11042270,13885,0,1716121268,13042.94474957999,95.15824974000134,53485.71664896 2024-05-19,12:21:10.000,140,11042305,13685,0,1716121269,13042.97169482,95.1300532200039,53485.6956876 2024-05-19,12:21:11.000,140,11042298,13765,0,1716121270,13042.917804339995,95.1300532200039,53485.730623200005 2024-05-19,12:21:12.000,140,11042220,13765,0,1716121271,13042.92454064999,95.10185669999919,53485.68870048 2024-05-19,12:21:13.000,140,11042285,13525,0,1716121272,13042.88412278999,95.15824974000134,53485.66773912 2024-05-19,12:21:14.000,140,11042291,14045,0,1716121273,13042.90433171999,95.15120061000198,53485.66773912 2024-05-19,12:21:15.000,140,11042296,13685,0,1716121274,13042.94474957999,95.1652988700007,53485.63979064 2024-05-19,12:21:16.000,140,11042296,13565,0,1716121275,13042.92454064999,95.20054452000477,53485.61882928 2024-05-19,12:21:17.000,140,11042308,13925,0,1716121276,13042.95148589,95.22169191000285,53485.57690656001 2024-05-19,12:21:18.000,140,11042273,13565,0,1716121277,13042.96495850999,95.19349538999813,53485.55594520001 2024-05-19,12:21:19.000,140,11042301,13525,0,1716121278,13042.938013269995,95.24988843000028,53485.62581640001 2024-05-19,12:21:20.000,140,11042241,13605,0,1716121279,13042.94474957999,95.24283930000092,53485.58389368001 2024-05-19,12:21:21.000,140,11042282,13525,0,1716121280,13042.978431129995,95.23579017000156,53485.54895808 2024-05-19,12:21:22.000,140,11042303,13525,0,1716121281,13042.96495850999,95.24988843000028,53485.53498384001 2024-05-19,12:21:23.000,140,11042286,13925,0,1716121282,13043.01211268,95.24988843000028,53485.54197096 2024-05-19,12:21:24.000,140,11042271,13285,0,1716121283,13043.018848989996,95.263986689999,53485.50703536001 2024-05-19,12:21:25.000,140,11042310,13605,0,1716121284,13043.04579422999,95.30628147000243,53485.53498384001 2024-05-19,12:21:26.000,140,11042292,13445,0,1716121285,13043.160311499996,95.29923234000307,53485.49306112 2024-05-19,12:21:27.000,140,11042270,13565,0,1716121286,13043.106421019991,95.28513408000435,53485.49306112 2024-05-19,12:21:28.000,140,11042279,13645,0,1716121287,13043.133366260001,95.23579017000156,53485.48607400001 2024-05-19,12:21:29.000,140,11042261,13725,0,1716121288,13043.11315733,95.20054452000477,53485.47908688 2024-05-19,12:21:30.000,140,11042292,13525,0,1716121289,13043.160311499996,95.2287410400022,53485.45812552001 2024-05-19,12:21:31.000,140,11042235,13445,0,1716121290,13043.220938289996,95.15824974000134,53485.444151280004 2024-05-19,12:21:32.000,140,11042308,13325,0,1716121291,13043.254619840001,95.10185669999919,53485.43716416001 2024-05-19,12:21:33.000,140,11042296,13565,0,1716121292,13043.288301389992,95.07366018000175,53485.43716416001 2024-05-19,12:21:34.000,140,11042327,13565,0,1716121293,13043.295037700002,95.03841452999768,53485.4511384 2024-05-19,12:21:35.000,140,11042282,13325,0,1716121294,13043.321982939997,94.98907062000217,53485.465112640006 2024-05-19,12:21:36.000,140,11042261,13525,0,1716121295,13043.315246630002,94.98907062000217,53485.395241440005 2024-05-19,12:21:37.000,140,11042289,13565,0,1716121296,13043.321982939997,94.93267758000002,53485.43716416001 2024-05-19,12:21:38.000,140,11042290,13285,0,1716121297,13043.308510319992,94.93267758000002,53485.41620280001 2024-05-19,12:21:39.000,140,11042336,13605,0,1716121298,13043.342191869997,94.90448106000258,53485.42318992 2024-05-19,12:21:40.000,140,11042272,13365,0,1716121299,13043.348928179992,94.89743193000322,53485.38825432001 2024-05-19,12:21:41.000,140,11042298,13725,0,1716121300,13043.328719249992,94.85513714999979,53485.40222856 2024-05-19,12:21:42.000,140,11042324,13725,0,1716121301,13043.348928179992,94.82694063000235,53485.395241440005 2024-05-19,12:21:43.000,140,11042282,13405,0,1716121302,13043.335455560002,94.84808802000043,53485.37428008 2024-05-19,12:21:44.000,140,11042290,13405,0,1716121303,13043.348928179992,94.84103889000107,53485.35331872 2024-05-19,12:21:45.000,140,11042296,14245,0,1716121304,13043.315246630002,94.89038280000386,53485.33934448001 2024-05-19,12:21:46.000,140,11042328,13725,0,1716121305,13043.328719249992,94.90448106000258,53485.30440888 2024-05-19,12:21:47.000,140,11042272,13325,0,1716121306,13043.335455560002,94.92562845000066,53485.33235736 2024-05-19,12:21:48.000,140,11042289,13765,0,1716121307,13043.355664490002,94.94677583999874,53485.26248616 2024-05-19,12:21:49.000,140,11042286,13405,0,1716121308,13043.321982939997,94.9538249699981,53485.24851192001 2024-05-19,12:21:50.000,140,11042327,13565,0,1716121309,13043.315246630002,94.96792323000409,53485.2065892 2024-05-19,12:21:51.000,140,11042265,13645,0,1716121310,13043.342191869997,94.98202149000281,53485.29043464001 2024-05-19,12:21:52.000,140,11042316,13965,0,1716121311,13043.335455560002,94.97497236000345,53485.26248616 2024-05-19,12:21:53.000,140,11042298,13525,0,1716121312,13043.328719249992,94.99611975000153,53485.24851192001 2024-05-19,12:21:54.000,140,11042301,13645,0,1716121313,13043.315246630002,94.96792323000409,53485.25549904 2024-05-19,12:21:55.000,140,11042272,14085,0,1716121314,13043.295037700002,94.98907062000217,53485.227550560005 2024-05-19,12:21:56.000,140,11042276,13485,0,1716121315,13043.328719249992,94.94677583999874,53485.22056344001 2024-05-19,12:21:57.000,140,11042282,13725,0,1716121316,13043.268092459992,94.93267758000002,53485.19261496 2024-05-19,12:21:58.000,140,11042261,13565,0,1716121317,13043.281565079997,94.98202149000281,53485.15069224001 2024-05-19,12:21:59.000,140,11042288,13605,0,1716121318,13043.288301389992,94.92562845000066,53485.16466648 2024-05-19,12:22:00.000,140,11042296,14005,0,1716121319,13043.288301389992,94.93267758000002,53485.15767936 2024-05-19,12:22:01.000,140,11042348,13285,0,1716121320,13043.281565079997,94.92562845000066,53485.15767936 2024-05-19,12:22:02.000,140,11042301,13565,0,1716121321,13043.274828770001,94.87628453999787,53485.15767936 2024-05-19,12:22:03.000,140,11042271,13565,0,1716121322,13043.281565079997,94.87628453999787,53485.15069224001 2024-05-19,12:22:04.000,140,11042274,13685,0,1716121323,13043.241147219996,94.86218627999915,53485.11575664 2024-05-19,12:22:05.000,140,11042322,13125,0,1716121324,13043.268092459992,94.84808802000043,53485.0668468 2024-05-19,12:22:06.000,140,11042249,13925,0,1716121325,13043.227674599992,94.85513714999979,53485.09479528 2024-05-19,12:22:07.000,140,11042276,13725,0,1716121326,13043.220938289996,94.85513714999979,53485.059859680005 2024-05-19,12:22:08.000,140,11042279,13525,0,1716121327,13043.214201980001,94.84808802000043,53485.08082104001 2024-05-19,12:22:09.000,140,11042300,13605,0,1716121328,13043.227674599992,94.81284237000364,53484.97601424 2024-05-19,12:22:10.000,140,11042226,13525,0,1716121329,13043.220938289996,94.78464584999892,53485.03889832 2024-05-19,12:22:11.000,140,11042307,13685,0,1716121330,13043.241147219996,94.75644933000149,53485.03191120001 2024-05-19,12:22:12.000,140,11042267,13285,0,1716121331,13043.207465669992,94.78464584999892,53485.00396272001 2024-05-19,12:22:13.000,140,11042275,13485,0,1716121332,13043.173784120001,94.7705475900002,53485.00396272001 2024-05-19,12:22:14.000,140,11042276,13565,0,1716121333,13043.214201980001,94.73530194000341,53484.98998848 2024-05-19,12:22:15.000,140,11042273,13565,0,1716121334,13043.227674599992,94.75644933000149,53484.96902712 2024-05-19,12:22:16.000,140,11042325,13485,0,1716121335,13043.140102569996,94.74235107000277,53484.892168800005 2024-05-19,12:22:17.000,140,11042280,14045,0,1716121336,13043.146838879991,94.7705475900002,53484.89915592 2024-05-19,12:22:18.000,140,11042285,13765,0,1716121337,13043.106421019991,94.79874410999764,53484.91313016001 2024-05-19,12:22:19.000,140,11042253,13405,0,1716121338,13043.04579422999,94.79169497999828,53484.9271044 2024-05-19,12:22:20.000,140,11042298,13605,0,1716121339,13043.059266849996,94.80579324000428,53484.8572332 2024-05-19,12:22:21.000,140,11042277,13565,0,1716121340,13042.98516743999,94.81284237000364,53484.83627184001 2024-05-19,12:22:22.000,140,11042242,13565,0,1716121341,13042.96495850999,94.819891500003,53484.82928472 2024-05-19,12:22:23.000,140,11042262,13565,0,1716121342,13042.94474957999,94.81284237000364,53484.83627184001 2024-05-19,12:22:24.000,140,11042287,13085,0,1716121343,13042.86391385999,94.79874410999764,53484.78037488 2024-05-19,12:22:25.000,140,11042250,13325,0,1716121344,13042.88412278999,94.76349846000085,53484.843258960005 2024-05-19,12:22:26.000,140,11042284,13645,0,1716121345,13042.82349599999,94.76349846000085,53484.80133624 2024-05-19,12:22:27.000,140,11042258,13605,0,1716121346,13042.74266027999,94.80579324000428,53484.76640064001 2024-05-19,12:22:28.000,140,11042293,13405,0,1716121347,13042.72918766,94.74940020000213,53484.76640064001 2024-05-19,12:22:29.000,140,11042289,13725,0,1716121348,13042.68203348999,94.7071054199987,53484.73845216001 2024-05-19,12:22:30.000,140,11042250,13485,0,1716121349,13042.634879319994,94.71415454999806,53484.74543928001 2024-05-19,12:22:31.000,140,11042261,13725,0,1716121350,13042.594461459994,94.72825281000405,53484.6825552 2024-05-19,12:22:32.000,140,11042242,13565,0,1716121351,13042.601197769989,94.71415454999806,53484.64761960001 2024-05-19,12:22:33.000,140,11042261,13645,0,1716121352,13042.560779909989,94.72825281000405,53484.65460672 2024-05-19,12:22:34.000,140,11042294,14085,0,1716121353,13042.520362049989,94.72120368000469,53484.61967112001 2024-05-19,12:22:35.000,140,11042289,13885,0,1716121354,13042.493416809994,94.74940020000213,53484.605696880004 2024-05-19,12:22:36.000,140,11042237,13605,0,1716121355,13042.466471569998,94.73530194000341,53484.52185144 2024-05-19,12:22:37.000,140,11042256,13525,0,1716121356,13042.446262639998,94.76349846000085,53484.58473552 2024-05-19,12:22:38.000,140,11042269,13565,0,1716121357,13042.426053709998,94.75644933000149,53484.52185144 2024-05-19,12:22:39.000,140,11042265,13405,0,1716121358,13042.446262639998,94.7705475900002,53484.49390296 2024-05-19,12:22:40.000,140,11042312,13645,0,1716121359,13042.378899539988,94.79874410999764,53484.50089008001 2024-05-19,12:22:41.000,140,11042279,13565,0,1716121360,13042.392372159993,94.80579324000428,53484.438006000004 2024-05-19,12:22:42.000,140,11042259,13645,0,1716121361,13042.378899539988,94.78464584999892,53484.44499312 2024-05-19,12:22:43.000,140,11042276,13525,0,1716121362,13042.331745369993,94.7705475900002,53484.43101888001 2024-05-19,12:22:44.000,140,11042290,13645,0,1716121363,13042.271118579993,94.78464584999892,53484.3681348 2024-05-19,12:22:45.000,140,11042310,13565,0,1716121364,13042.277854890002,94.84103889000107,53484.3681348 2024-05-19,12:22:46.000,140,11042270,13725,0,1716121365,13042.230700719992,94.819891500003,53484.35416056 2024-05-19,12:22:47.000,140,11042239,13325,0,1716121366,13042.190282859992,94.89743193000322,53484.31223784001 2024-05-19,12:22:48.000,140,11042244,13765,0,1716121367,13042.183546549997,94.87628453999787,53484.291276480006 2024-05-19,12:22:49.000,140,11042296,13765,0,1716121368,13042.149864999992,94.87628453999787,53484.291276480006 2024-05-19,12:22:50.000,140,11042270,13925,0,1716121369,13042.089238209992,94.89038280000386,53484.24236664001 2024-05-19,12:22:51.000,140,11042305,13725,0,1716121370,13042.055556660001,94.91153019000194,53484.20743104 2024-05-19,12:22:52.000,140,11042287,14005,0,1716121371,13042.015138800001,94.90448106000258,53484.2283924 2024-05-19,12:22:53.000,140,11042293,13765,0,1716121372,13041.981457249996,94.93972670999938,53484.19345680001 2024-05-19,12:22:54.000,140,11042261,13565,0,1716121373,13041.927566769991,94.97497236000345,53484.15153408 2024-05-19,12:22:55.000,140,11042261,13565,0,1716121374,13041.89388522,94.98202149000281,53484.13057272 2024-05-19,12:22:56.000,140,11042281,13685,0,1716121375,13041.87367629,95.00316888000089,53484.09563712001 2024-05-19,12:22:57.000,140,11042261,13725,0,1716121376,13041.846731049991,95.03136539999832,53484.03974016 2024-05-19,12:22:58.000,140,11042267,13525,0,1716121377,13041.839994739996,95.13710235000326,53484.06768864001 2024-05-19,12:22:59.000,140,11042288,13525,0,1716121378,13041.82652211999,95.17234800000006,53483.9838432 2024-05-19,12:23:00.000,140,11042246,13925,0,1716121379,13041.83325843,95.15824974000134,53483.9838432 2024-05-19,12:23:01.000,140,11042264,13405,0,1716121380,13041.839994739996,95.21464278000349,53483.92794624001 2024-05-19,12:23:02.000,140,11042317,13525,0,1716121381,13041.83325843,95.23579017000156,53483.92095912 2024-05-19,12:23:03.000,140,11042314,13525,0,1716121382,13041.860203669996,95.21464278000349,53483.89301064 2024-05-19,12:23:04.000,140,11042265,13245,0,1716121383,13041.846731049991,95.30628147000243,53483.913972 2024-05-19,12:23:05.000,140,11042262,13765,0,1716121384,13041.83325843,95.34152711999923,53483.86506216 2024-05-19,12:23:06.000,140,11042295,14045,0,1716121385,13041.77263164,95.34857624999859,53483.82313944 2024-05-19,12:23:07.000,140,11042247,13765,0,1716121386,13041.759159019995,95.36267451000458,53483.81615232 2024-05-19,12:23:08.000,140,11042308,13605,0,1716121387,13041.75242271,95.39792016000138,53483.82313944 2024-05-19,12:23:09.000,140,11042315,13525,0,1716121388,13041.75242271,95.44021494000481,53483.78121672001 2024-05-19,12:23:10.000,140,11042321,13605,0,1716121389,13041.738950089995,95.44726407000417,53483.78121672001 2024-05-19,12:23:11.000,140,11042302,13565,0,1716121390,13041.72547746999,95.46136233000288,53483.75326824 2024-05-19,12:23:12.000,140,11042290,13565,0,1716121391,13041.69179592,95.50365710999904,53483.767242480004 2024-05-19,12:23:13.000,140,11042284,13645,0,1716121392,13041.62443281999,95.53890276000311,53483.69038416001 2024-05-19,12:23:14.000,140,11042277,13885,0,1716121393,13041.6109602,95.53185363000375,53483.7043584 2024-05-19,12:23:15.000,140,11042313,13965,0,1716121394,13041.57054234,95.5741484099999,53483.64147432001 2024-05-19,12:23:16.000,140,11042281,13405,0,1716121395,13041.55033341,95.60939406000398,53483.60653872 2024-05-19,12:23:17.000,140,11042230,13925,0,1716121396,13041.536860789995,95.66578709999885,53483.60653872 2024-05-19,12:23:18.000,140,11042302,13525,0,1716121397,13041.577278649995,95.69398362000356,53483.50871904 2024-05-19,12:23:19.000,140,11042340,13605,0,1716121398,13041.48970662,95.70103275000292,53483.53666752 2024-05-19,12:23:20.000,140,11042276,13925,0,1716121399,13041.46276137999,95.7574257899978,53483.5296804 2024-05-19,12:23:21.000,140,11042262,13245,0,1716121400,13041.476233999994,95.78562231000251,53483.501731920005 2024-05-19,12:23:22.000,140,11042281,13925,0,1716121401,13041.449288759999,95.81381882999995,53483.47378344001 2024-05-19,12:23:23.000,140,11042291,13565,0,1716121402,13041.435816139994,95.85611361000338,53483.4598092 2024-05-19,12:23:24.000,140,11042328,13365,0,1716121403,13041.42234351999,95.85611361000338,53483.43884784 2024-05-19,12:23:25.000,140,11042288,13485,0,1716121404,13041.456025069994,95.88431013000081,53483.43884784 2024-05-19,12:23:26.000,140,11042290,13365,0,1716121405,13041.408870899999,95.87726100000145,53483.34801528 2024-05-19,12:23:27.000,140,11042282,13365,0,1716121406,13041.388661969999,95.92660491000424,53483.34801528 2024-05-19,12:23:28.000,140,11042296,13685,0,1716121407,13041.40213458999,95.94775230000232,53483.32705392001 2024-05-19,12:23:29.000,140,11042270,13805,0,1716121408,13041.429079829999,95.91955578000488,53483.34102816 2024-05-19,12:23:30.000,140,11042285,13685,0,1716121409,13041.456025069994,95.9336540400036,53483.3200668 2024-05-19,12:23:31.000,140,11042273,13405,0,1716121410,13041.408870899999,95.94775230000232,53483.25718272001 2024-05-19,12:23:32.000,140,11042345,13325,0,1716121411,13041.395398279994,95.91955578000488,53483.264169840004 2024-05-19,12:23:33.000,140,11042263,13405,0,1716121412,13041.40213458999,95.90545751999889,53483.25718272001 2024-05-19,12:23:34.000,140,11042317,13805,0,1716121413,13041.381925659989,95.88431013000081,53483.264169840004 2024-05-19,12:23:35.000,140,11042325,13845,0,1716121414,13041.354980419994,95.92660491000424,53483.27115696 2024-05-19,12:23:36.000,140,11042285,13485,0,1716121415,13041.341507799989,95.95480143000168,53483.236221360006 2024-05-19,12:23:37.000,140,11042311,13325,0,1716121416,13041.301089939989,96.01119447000383,53483.15936304001 2024-05-19,12:23:38.000,140,11042326,13405,0,1716121417,13041.260672079989,96.04644012000063,53483.13840168001 2024-05-19,12:23:39.000,140,11042300,13365,0,1716121418,13041.206781599998,96.07463663999806,53483.11045320001 2024-05-19,12:23:40.000,140,11042314,13445,0,1716121419,13041.152891119993,96.08873490000406,53483.068530480006 2024-05-19,12:23:41.000,140,11042285,13645,0,1716121420,13041.125945879998,96.11693142000149,53483.05455624 2024-05-19,12:23:42.000,140,11042293,13685,0,1716121421,13041.051846469993,96.15922619999765,53483.01263352 2024-05-19,12:23:43.000,140,11042283,13685,0,1716121422,13041.024901229997,96.19447185000172,53483.01263352 2024-05-19,12:23:44.000,140,11042290,13445,0,1716121423,13040.971010749992,96.180373590003,53483.0056464 2024-05-19,12:23:45.000,140,11042296,13925,0,1716121424,13040.903647649997,96.20152098000108,53482.96372368 2024-05-19,12:23:46.000,140,11042290,13645,0,1716121425,13040.890175029992,96.22266836999916,53482.99167216001 2024-05-19,12:23:47.000,140,11042285,13805,0,1716121426,13040.883438719997,96.22266836999916,53482.97071080001 2024-05-19,12:23:48.000,140,11042287,13325,0,1716121427,13040.836284550001,96.25791402000323,53482.92180096001 2024-05-19,12:23:49.000,140,11042258,13445,0,1716121428,13040.869966099992,96.25086489000387,53482.900839600006 2024-05-19,12:23:50.000,140,11042276,13285,0,1716121429,13040.849757169992,96.26496315000259,53482.85891688 2024-05-19,12:23:51.000,140,11042319,13165,0,1716121430,13040.789130379992,96.27201228000195,53482.85192976001 2024-05-19,12:23:52.000,140,11042258,13845,0,1716121431,13040.789130379992,96.27201228000195,53482.865904 2024-05-19,12:23:53.000,140,11042238,13245,0,1716121432,13040.762185139996,96.25791402000323,53482.85192976001 2024-05-19,12:23:54.000,140,11042263,13445,0,1716121433,13040.755448830001,96.22266836999916,53482.782058560006 2024-05-19,12:23:55.000,140,11042304,13605,0,1716121434,13040.768921449991,96.25791402000323,53482.72616160001 2024-05-19,12:23:56.000,140,11042302,13805,0,1716121435,13040.775657760001,96.20857011000044,53482.7960328 2024-05-19,12:23:57.000,140,11042226,13125,0,1716121436,13040.782394069996,96.180373590003,53482.733148720006 2024-05-19,12:23:58.000,140,11042280,13325,0,1716121437,13040.741976209996,96.180373590003,53482.70520024001 2024-05-19,12:23:59.000,140,11042327,13405,0,1716121438,13040.708294659991,96.14512793999893,53482.67026464 2024-05-19,12:24:00.000,140,11042274,13245,0,1716121439,13040.721767279996,96.0816857700047,53482.712187360004 2024-05-19,12:24:01.000,140,11042306,13245,0,1716121440,13040.67461311,96.07463663999806,53482.69821312 2024-05-19,12:24:02.000,140,11042287,13205,0,1716121441,13040.620722629996,96.03939099000127,53482.64930328 2024-05-19,12:24:03.000,140,11042265,13765,0,1716121442,13040.60725000999,96.07463663999806,53482.614367680006 2024-05-19,12:24:04.000,140,11042254,13405,0,1716121443,13040.55335953,96.02529273000255,53482.60738056001 2024-05-19,12:24:05.000,140,11042316,13405,0,1716121444,13040.459051189995,96.01824360000319,53482.544496480004 2024-05-19,12:24:06.000,140,11042278,13405,0,1716121445,13040.46578749999,96.05348924999998,53482.52353512 2024-05-19,12:24:07.000,140,11042286,13325,0,1716121446,13040.41189702,96.0675875099987,53482.565457840006 2024-05-19,12:24:08.000,140,11042315,13805,0,1716121447,13040.38495177999,96.11693142000149,53482.47462528 2024-05-19,12:24:09.000,140,11042282,13405,0,1716121448,13040.30411605999,96.10988229000213,53482.46065104 2024-05-19,12:24:10.000,140,11042280,13485,0,1716121449,13040.297379749994,96.13102968000021,53482.51654800001 2024-05-19,12:24:11.000,140,11042309,13645,0,1716121450,13040.24348926999,96.13102968000021,53482.50956088 2024-05-19,12:24:12.000,140,11042264,13845,0,1716121451,13040.196335099994,96.15922619999765,53482.45366392 2024-05-19,12:24:13.000,140,11042271,13165,0,1716121452,13040.102026759989,96.18742272000236,53482.46065104 2024-05-19,12:24:14.000,140,11042266,13085,0,1716121453,13040.061608899989,96.2156192399998,53482.43968968001 2024-05-19,12:24:15.000,140,11042213,13725,0,1716121454,13040.048136279998,96.24381576000451,53482.41872832001 2024-05-19,12:24:16.000,140,11042260,13365,0,1716121455,13040.007718419998,96.29315967000002,53482.36981848001 2024-05-19,12:24:17.000,140,11042287,13405,0,1716121456,13039.980773179988,96.32135619000474,53482.29994728001 2024-05-19,12:24:18.000,140,11042279,13565,0,1716121457,13039.933619009993,96.33545445000345,53482.29296016 2024-05-19,12:24:19.000,140,11042275,13205,0,1716121458,13039.980773179988,96.34250358000281,53482.25103744001 2024-05-19,12:24:20.000,140,11042308,13405,0,1716121459,13039.980773179988,96.34955271000217,53482.29296016 2024-05-19,12:24:21.000,140,11042312,13565,0,1716121460,13039.967300559998,96.39184748999833,53482.278985920006 2024-05-19,12:24:22.000,140,11042266,13805,0,1716121461,13039.920146390003,96.37070010000025,53482.209114720004 2024-05-19,12:24:23.000,140,11042271,13485,0,1716121462,13039.913410079993,96.37774922999961,53482.21610184 2024-05-19,12:24:24.000,140,11042257,13325,0,1716121463,13039.920146390003,96.41299488000368,53482.21610184 2024-05-19,12:24:25.000,140,11042256,13685,0,1716121464,13039.893201149993,96.43414227000176,53482.14623064 2024-05-19,12:24:26.000,140,11042285,13565,0,1716121465,13039.906673769998,96.40594575000432,53482.160204880005 2024-05-19,12:24:27.000,140,11042269,13405,0,1716121466,13039.879728530002,96.44119140000112,53482.11828216 2024-05-19,12:24:28.000,140,11042323,13605,0,1716121467,13039.859519600002,96.41299488000368,53482.111295040006 2024-05-19,12:24:29.000,140,11042297,13405,0,1716121468,13039.886464839998,96.40594575000432,53482.10430792001 2024-05-19,12:24:30.000,140,11042300,13765,0,1716121469,13039.839310670002,96.42004401000304,53482.062385200006 2024-05-19,12:24:31.000,140,11042244,13165,0,1716121470,13039.866255909998,96.43414227000176,53482.03443672001 2024-05-19,12:24:32.000,140,11042323,13605,0,1716121471,13039.792156499992,96.44119140000112,53482.01347536001 2024-05-19,12:24:33.000,140,11042269,13605,0,1716121472,13039.765211259997,96.4270931400024,53481.97853976 2024-05-19,12:24:34.000,140,11042261,13645,0,1716121473,13039.724793399997,96.44824053000048,53481.97155264 2024-05-19,12:24:35.000,140,11042223,13205,0,1716121474,13039.751738639992,96.44119140000112,53481.9575784 2024-05-19,12:24:36.000,140,11042259,13565,0,1716121475,13039.704584469997,96.42004401000304,53481.943604160006 2024-05-19,12:24:37.000,140,11042224,13525,0,1716121476,13039.704584469997,96.44824053000048,53481.88072008 2024-05-19,12:24:38.000,140,11042290,13445,0,1716121477,13039.610276129992,96.4270931400024,53481.85975872 2024-05-19,12:24:39.000,140,11042297,13365,0,1716121478,13039.590067199992,96.49758444000327,53481.83879736 2024-05-19,12:24:40.000,140,11042273,13485,0,1716121479,13039.583330889996,96.4905353100039,53481.85975872 2024-05-19,12:24:41.000,140,11042266,13525,0,1716121480,13039.522704099996,96.51873183000134,53481.81084888 2024-05-19,12:24:42.000,140,11042264,13525,0,1716121481,13039.495758860001,96.58217400000285,53481.76892616001 2024-05-19,12:24:43.000,140,11042320,13565,0,1716121482,13039.502495169996,96.63151790999837,53481.73399056 2024-05-19,12:24:44.000,140,11042259,13685,0,1716121483,13039.482286239996,96.63151790999837,53481.74097768 2024-05-19,12:24:45.000,140,11042260,13525,0,1716121484,13039.428395759991,96.66676356000244,53481.72001632001 2024-05-19,12:24:46.000,140,11042271,13485,0,1716121485,13039.47554993,96.75135312000202,53481.754951920004 2024-05-19,12:24:47.000,140,11042272,13405,0,1716121486,13039.462077309996,96.77954963999946,53481.78988752 2024-05-19,12:24:48.000,140,11042302,13565,0,1716121487,13039.40818682999,96.82889355000225,53481.7829004 2024-05-19,12:24:49.000,140,11042247,13205,0,1716121488,13039.455341,96.84299181000097,53481.72001632001 2024-05-19,12:24:50.000,140,11042263,13725,0,1716121489,13039.43513207,96.87823745999776,53481.67809360001 2024-05-19,12:24:51.000,140,11042264,13605,0,1716121490,13039.401450519996,96.91348311000183,53481.65014512001 2024-05-19,12:24:52.000,140,11042283,13645,0,1716121491,13039.40818682999,96.94872875999863,53481.65014512001 2024-05-19,12:24:53.000,140,11042330,13365,0,1716121492,13039.381241589996,96.97692528000334,53481.63617088 2024-05-19,12:24:54.000,140,11042252,13565,0,1716121493,13039.381241589996,97.04741658000421,53481.61520952 2024-05-19,12:24:55.000,140,11042255,13485,0,1716121494,13039.37450528,97.082662230001,53481.60123528001 2024-05-19,12:24:56.000,140,11042271,13645,0,1716121495,13039.37450528,97.07561310000165,53481.55232544001 2024-05-19,12:24:57.000,140,11042274,13445,0,1716121496,13039.34756003999,97.10380961999908,53481.62219664 2024-05-19,12:24:58.000,140,11042306,13445,0,1716121497,13039.33408742,97.1320061400038,53481.608222400006 2024-05-19,12:24:59.000,140,11042268,13165,0,1716121498,13039.340823729995,97.20249744000466,53481.657132240005 2024-05-19,12:25:00.000,140,11042229,13525,0,1716121499,13039.31387849,97.25184135000018,53481.59424816 2024-05-19,12:25:01.000,140,11042268,13605,0,1716121500,13039.2532517,97.2659396099989,53481.538351200004 2024-05-19,12:25:02.000,140,11042271,13485,0,1716121501,13039.21283384,97.29413613000361,53481.53136408001 2024-05-19,12:25:03.000,140,11042303,13525,0,1716121502,13039.19262491,97.33643090999976,53481.54533832 2024-05-19,12:25:04.000,140,11042275,13405,0,1716121503,13039.219570149995,97.37167656000383,53481.56629968 2024-05-19,12:25:05.000,140,11042269,13365,0,1716121504,13039.219570149995,97.3787256900032,53481.55232544001 2024-05-19,12:25:06.000,140,11042270,13045,0,1716121505,13039.23304277,97.36462743000448,53481.587261040004 2024-05-19,12:25:07.000,140,11042274,13085,0,1716121506,13039.18588859999,97.42806959999871,53481.53136408001 2024-05-19,12:25:08.000,140,11042300,13405,0,1716121507,13039.13199812,97.40692221000063,53481.51738984 2024-05-19,12:25:09.000,140,11042270,13765,0,1716121508,13039.10505287999,97.39987308000127,53481.489441360005 2024-05-19,12:25:10.000,140,11042260,13445,0,1716121509,13039.08484394999,97.40692221000063,53481.51040272001 2024-05-19,12:25:11.000,140,11042274,13485,0,1716121510,13039.06463501999,97.46331525000278,53481.43354440001 2024-05-19,12:25:12.000,140,11042263,13485,0,1716121511,13039.06463501999,97.49151177000022,53481.44751864 2024-05-19,12:25:13.000,140,11042258,13605,0,1716121512,13039.078107639994,97.49856089999957,53481.44751864 2024-05-19,12:25:14.000,140,11042247,13165,0,1716121513,13039.078107639994,97.49856089999957,53481.419570160004 2024-05-19,12:25:15.000,140,11042257,13125,0,1716121514,13039.09158026,97.52675742000429,53481.370660320004 2024-05-19,12:25:16.000,140,11042321,13285,0,1716121515,13039.057898709994,97.5126591599983,53481.38463456001 2024-05-19,12:25:17.000,140,11042259,13245,0,1716121516,13039.057898709994,97.54790481000236,53481.391621680006 2024-05-19,12:25:18.000,140,11042310,13605,0,1716121517,13039.0511624,97.59019958999852,53481.40559592 2024-05-19,12:25:19.000,140,11042245,13765,0,1716121518,13039.057898709994,97.60429785000451,53481.3986088 2024-05-19,12:25:20.000,140,11042313,13565,0,1716121519,13039.037689779994,97.6747891499981,53481.36367320001 2024-05-19,12:25:21.000,140,11042236,13285,0,1716121520,13039.04442608999,97.69593654000346,53481.34271184001 2024-05-19,12:25:22.000,140,11042261,13525,0,1716121521,13039.02421715999,97.71003480000218,53481.36367320001 2024-05-19,12:25:23.000,140,11042317,13405,0,1716121522,13039.017480849994,97.71708393000154,53481.37764744 2024-05-19,12:25:24.000,140,11042269,13605,0,1716121523,13038.997271919994,97.75937870999769,53481.38463456001 2024-05-19,12:25:25.000,140,11042233,13565,0,1716121524,13038.950117749999,97.75937870999769,53481.34271184001 2024-05-19,12:25:26.000,140,11042254,13445,0,1716121525,13038.943381439989,97.7875752300024,53481.36367320001 2024-05-19,12:25:27.000,140,11042283,13525,0,1716121526,13038.923172509989,97.76642784000433,53481.35668608 2024-05-19,12:25:28.000,140,11042303,13685,0,1716121527,13038.98379929999,97.76642784000433,53481.38463456001 2024-05-19,12:25:29.000,140,11042275,13525,0,1716121528,13038.96359036999,97.79462436000176,53481.34271184001 2024-05-19,12:25:30.000,140,11042323,13365,0,1716121529,13038.943381439989,97.7875752300024,53481.370660320004 2024-05-19,12:25:31.000,140,11042279,13445,0,1716121530,13038.96359036999,97.81577174999984,53481.36367320001 2024-05-19,12:25:32.000,140,11042219,13405,0,1716121531,13038.929908819999,97.8228208799992,53481.40559592 2024-05-19,12:25:33.000,140,11042322,13965,0,1716121532,13038.956854059994,97.80872262000048,53481.29380200001 2024-05-19,12:25:34.000,140,11042274,13325,0,1716121533,13038.98379929999,97.79462436000176,53481.34271184001 2024-05-19,12:25:35.000,140,11042290,13445,0,1716121534,13038.98379929999,97.83691913999792,53481.29380200001 2024-05-19,12:25:36.000,140,11042283,13645,0,1716121535,13038.943381439989,97.8228208799992,53481.34271184001 2024-05-19,12:25:37.000,140,11042269,13725,0,1716121536,13038.96359036999,97.81577174999984,53481.2588664 2024-05-19,12:25:38.000,140,11042283,13645,0,1716121537,13038.943381439989,97.83691913999792,53481.272840640006 2024-05-19,12:25:39.000,140,11042296,13525,0,1716121538,13038.96359036999,97.81577174999984,53481.2588664 2024-05-19,12:25:40.000,140,11042310,13605,0,1716121539,13038.896227269994,97.82987000999856,53481.30078912 2024-05-19,12:25:41.000,140,11042265,13325,0,1716121540,13038.96359036999,97.80872262000048,53481.29380200001 2024-05-19,12:25:42.000,140,11042248,13445,0,1716121541,13038.950117749999,97.85101740000391,53481.34969896 2024-05-19,12:25:43.000,140,11042277,13765,0,1716121542,13038.943381439989,97.82987000999856,53481.30078912 2024-05-19,12:25:44.000,140,11042280,13605,0,1716121543,13038.936645129994,97.84396827000455,53481.30078912 2024-05-19,12:25:45.000,140,11042260,13685,0,1716121544,13038.909699889999,97.8228208799992,53481.29380200001 2024-05-19,12:25:46.000,140,11042260,13485,0,1716121545,13038.929908819999,97.81577174999984,53481.31476336001 2024-05-19,12:25:47.000,140,11042282,13685,0,1716121546,13038.943381439989,97.80167349000112,53481.321750480005 2024-05-19,12:25:48.000,140,11042256,13405,0,1716121547,13038.956854059994,97.73823131999961,53481.30777624 2024-05-19,12:25:49.000,140,11042303,13605,0,1716121548,13038.956854059994,97.76642784000433,53481.3287376 2024-05-19,12:25:50.000,140,11042275,14005,0,1716121549,13038.950117749999,97.76642784000433,53481.3287376 2024-05-19,12:25:51.000,140,11042297,13605,0,1716121550,13038.943381439989,97.79462436000176,53481.321750480005 2024-05-19,12:25:52.000,140,11042321,13485,0,1716121551,13038.929908819999,97.75232957999833,53481.3287376 2024-05-19,12:25:53.000,140,11042260,13645,0,1716121552,13038.916436199994,97.75937870999769,53481.30777624 2024-05-19,12:25:54.000,140,11042323,13445,0,1716121553,13038.936645129994,97.77347697000368,53481.27982776 2024-05-19,12:25:55.000,140,11042262,13485,0,1716121554,13038.929908819999,97.80167349000112,53481.30777624 2024-05-19,12:25:56.000,140,11042270,13565,0,1716121555,13038.902963579989,97.83691913999792,53481.38463456001 2024-05-19,12:25:57.000,140,11042280,13725,0,1716121556,13038.896227269994,97.8228208799992,53481.321750480005 2024-05-19,12:25:58.000,140,11042279,13325,0,1716121557,13038.950117749999,97.83691913999792,53481.30777624 2024-05-19,12:25:59.000,140,11042311,13405,0,1716121558,13038.916436199994,97.81577174999984,53481.36367320001 2024-05-19,12:26:00.000,140,11042243,13765,0,1716121559,13038.909699889999,97.79462436000176,53481.34271184001 2024-05-19,12:26:01.000,140,11042279,13445,0,1716121560,13038.902963579989,97.81577174999984,53481.36367320001 2024-05-19,12:26:02.000,140,11042306,13365,0,1716121561,13038.923172509989,97.78052610000304,53481.35668608 2024-05-19,12:26:03.000,140,11042254,13605,0,1716121562,13038.943381439989,97.76642784000433,53481.36367320001 2024-05-19,12:26:04.000,140,11042307,13965,0,1716121563,13038.943381439989,97.73823131999961,53481.37764744 2024-05-19,12:26:05.000,140,11042306,13565,0,1716121564,13038.956854059994,97.74528044999897,53481.3986088 2024-05-19,12:26:06.000,140,11042248,13725,0,1716121565,13038.950117749999,97.71708393000154,53481.40559592 2024-05-19,12:26:07.000,140,11042244,13405,0,1716121566,13038.970326679999,97.6888874100041,53481.38463456001 2024-05-19,12:26:08.000,140,11042312,13805,0,1716121567,13039.00400822999,97.6747891499981,53481.3986088 2024-05-19,12:26:09.000,140,11042331,13605,0,1716121568,13038.956854059994,97.66069088999939,53481.419570160004 2024-05-19,12:26:10.000,140,11042290,13925,0,1716121569,13038.96359036999,97.69593654000346,53481.44751864 2024-05-19,12:26:11.000,140,11042276,13485,0,1716121570,13038.950117749999,97.69593654000346,53481.3986088 2024-05-19,12:26:12.000,140,11042270,13725,0,1716121571,13038.96359036999,97.65364176000003,53481.3986088 2024-05-19,12:26:13.000,140,11042245,13485,0,1716121572,13038.950117749999,97.65364176000003,53481.391621680006 2024-05-19,12:26:14.000,140,11042300,13525,0,1716121573,13038.936645129994,97.69593654000346,53481.440531520006 2024-05-19,12:26:15.000,140,11042314,13605,0,1716121574,13038.950117749999,97.68183828000474,53481.3986088 2024-05-19,12:26:16.000,140,11042287,13405,0,1716121575,13038.970326679999,97.68183828000474,53481.3986088 2024-05-19,12:26:17.000,140,11042242,13405,0,1716121576,13038.902963579989,97.71708393000154,53481.40559592 2024-05-19,12:26:18.000,140,11042286,13085,0,1716121577,13038.943381439989,97.71708393000154,53481.440531520006 2024-05-19,12:26:19.000,140,11042272,13645,0,1716121578,13038.869282029998,97.7241330600009,53481.43354440001 2024-05-19,12:26:20.000,140,11042258,13325,0,1716121579,13038.889490959999,97.71003480000218,53481.391621680006 2024-05-19,12:26:21.000,140,11042299,13245,0,1716121580,13038.896227269994,97.7241330600009,53481.37764744 2024-05-19,12:26:22.000,140,11042315,13605,0,1716121581,13038.902963579989,97.73118219000025,53481.46149288001 2024-05-19,12:26:23.000,140,11042264,13685,0,1716121582,13038.896227269994,97.69593654000346,53481.42655728 2024-05-19,12:26:24.000,140,11042281,13845,0,1716121583,13038.902963579989,97.70298567000282,53481.43354440001 2024-05-19,12:26:25.000,140,11042285,13725,0,1716121584,13038.929908819999,97.6888874100041,53481.419570160004 2024-05-19,12:26:26.000,140,11042213,13645,0,1716121585,13038.943381439989,97.69593654000346,53481.45450576 2024-05-19,12:26:27.000,140,11042263,13445,0,1716121586,13038.923172509989,97.63954350000131,53481.44751864 2024-05-19,12:26:28.000,140,11042286,13925,0,1716121587,13038.923172509989,97.6747891499981,53481.46848 2024-05-19,12:26:29.000,140,11042306,13685,0,1716121588,13038.936645129994,97.66774001999875,53481.49642848 2024-05-19,12:26:30.000,140,11042265,13285,0,1716121589,13038.916436199994,97.66069088999939,53481.44751864 2024-05-19,12:26:31.000,140,11042280,13325,0,1716121590,13039.00400822999,97.68183828000474,53481.43354440001 2024-05-19,12:26:32.000,140,11042319,13565,0,1716121591,13038.990535609999,97.6747891499981,53481.489441360005 2024-05-19,12:26:33.000,140,11042257,13565,0,1716121592,13038.977062989994,97.6888874100041,53481.49642848 2024-05-19,12:26:34.000,140,11042355,13605,0,1716121593,13038.990535609999,97.68183828000474,53481.46848 2024-05-19,12:26:35.000,140,11042316,13285,0,1716121594,13039.010744539999,97.71003480000218,53481.45450576 2024-05-19,12:26:36.000,140,11042332,13365,0,1716121595,13039.04442608999,97.70298567000282,53481.51040272001 2024-05-19,12:26:37.000,140,11042286,13725,0,1716121596,13039.010744539999,97.68183828000474,53481.5034156 2024-05-19,12:26:38.000,140,11042259,13565,0,1716121597,13039.07137133,97.73118219000025,53481.489441360005 2024-05-19,12:26:39.000,140,11042261,13565,0,1716121598,13039.06463501999,97.70298567000282,53481.52437696 2024-05-19,12:26:40.000,140,11042266,13445,0,1716121599,13039.078107639994,97.74528044999897,53481.587261040004 2024-05-19,12:26:41.000,140,11042303,13805,0,1716121600,13039.13199812,97.75232957999833,53481.58027392001 2024-05-19,12:26:42.000,140,11042307,13445,0,1716121601,13039.15220705,97.70298567000282,53481.53136408001 2024-05-19,12:26:43.000,140,11042263,13605,0,1716121602,13039.24651538999,97.69593654000346,53481.66411936 2024-05-19,12:26:44.000,140,11042312,13685,0,1716121603,13039.30714217999,97.68183828000474,53481.62219664 2024-05-19,12:26:45.000,140,11042293,13725,0,1716121604,13039.340823729995,97.6888874100041,53481.65014512001 2024-05-19,12:26:46.000,140,11042279,13205,0,1716121605,13039.43513207,97.70298567000282,53481.657132240005 2024-05-19,12:26:47.000,140,11042263,13805,0,1716121606,13039.482286239996,97.68183828000474,53481.643158 2024-05-19,12:26:48.000,140,11042275,13805,0,1716121607,13039.522704099996,97.71003480000218,53481.68508072 2024-05-19,12:26:49.000,140,11042280,13485,0,1716121608,13039.482286239996,97.69593654000346,53481.66411936 2024-05-19,12:26:50.000,140,11042306,14125,0,1716121609,13039.529440409991,97.66069088999939,53481.69905496001 2024-05-19,12:26:51.000,140,11042269,13685,0,1716121610,13039.596803510001,97.66774001999875,53481.775913280006 2024-05-19,12:26:52.000,140,11042268,13365,0,1716121611,13039.596803510001,97.69593654000346,53481.69206784 2024-05-19,12:26:53.000,140,11042268,13605,0,1716121612,13039.617012440001,97.7241330600009,53481.72001632001 2024-05-19,12:26:54.000,140,11042330,13525,0,1716121613,13039.596803510001,97.7241330600009,53481.754951920004 2024-05-19,12:26:55.000,140,11042280,13885,0,1716121614,13039.623748749997,97.74528044999897,53481.76193904 2024-05-19,12:26:56.000,140,11042269,13605,0,1716121615,13039.664166609997,97.7875752300024,53481.81783600001 2024-05-19,12:26:57.000,140,11042356,13805,0,1716121616,13039.664166609997,97.74528044999897,53481.76892616001 2024-05-19,12:26:58.000,140,11042269,13765,0,1716121617,13039.623748749997,97.82987000999856,53481.80386176 2024-05-19,12:26:59.000,140,11042340,13645,0,1716121618,13039.630485059992,97.80872262000048,53481.775913280006 2024-05-19,12:27:00.000,140,11042306,13725,0,1716121619,13039.617012440001,97.8228208799992,53481.80386176 2024-05-19,12:27:01.000,140,11042232,13565,0,1716121620,13039.610276129992,97.81577174999984,53481.84578448001 2024-05-19,12:27:02.000,140,11042350,14085,0,1716121621,13039.583330889996,97.8228208799992,53481.83181024 2024-05-19,12:27:03.000,140,11042275,13765,0,1716121622,13039.583330889996,97.84396827000455,53481.8527716 2024-05-19,12:27:04.000,140,11042327,13605,0,1716121623,13039.583330889996,97.85101740000391,53481.85975872 2024-05-19,12:27:05.000,140,11042262,13685,0,1716121624,13039.549649339991,97.85101740000391,53481.85975872 2024-05-19,12:27:06.000,140,11042328,13365,0,1716121625,13039.569858269992,97.90036130999943,53481.85975872 2024-05-19,12:27:07.000,140,11042295,13645,0,1716121626,13039.590067199992,97.90741043999878,53481.8527716 2024-05-19,12:27:08.000,140,11042239,13645,0,1716121627,13039.569858269992,97.9356069600035,53481.88072008 2024-05-19,12:27:09.000,140,11042288,13125,0,1716121628,13039.610276129992,97.92150870000478,53481.88072008 2024-05-19,12:27:10.000,140,11042297,13845,0,1716121629,13039.643957679997,97.91445956999814,53481.92962992 2024-05-19,12:27:11.000,140,11042266,13565,0,1716121630,13039.637221370001,97.94970522000222,53481.943604160006 2024-05-19,12:27:12.000,140,11042301,13365,0,1716121631,13039.684375539997,97.92150870000478,53481.943604160006 2024-05-19,12:27:13.000,140,11042277,13565,0,1716121632,13039.718057090002,97.9356069600035,53481.91565568001 2024-05-19,12:27:14.000,140,11042327,13725,0,1716121633,13039.805629119997,97.91445956999814,53481.90168144 2024-05-19,12:27:15.000,140,11042274,13605,0,1716121634,13039.846046979997,97.94265609000286,53481.99950112 2024-05-19,12:27:16.000,140,11042269,13645,0,1716121635,13039.866255909998,97.94970522000222,53481.98552688001 2024-05-19,12:27:17.000,140,11042278,13685,0,1716121636,13039.926882699998,97.91445956999814,53481.92962992 2024-05-19,12:27:18.000,140,11042304,13885,0,1716121637,13039.947091629998,97.92855783000414,53481.9575784 2024-05-19,12:27:19.000,140,11042301,13565,0,1716121638,13039.940355319988,97.9356069600035,53482.01347536001 2024-05-19,12:27:20.000,140,11042292,13765,0,1716121639,13040.000982109988,97.9356069600035,53482.041423840004 2024-05-19,12:27:21.000,140,11042320,14085,0,1716121640,13039.960564249988,97.94265609000286,53482.0274496 2024-05-19,12:27:22.000,140,11042302,13365,0,1716121641,13039.987509489998,97.97085261000029,53482.062385200006 2024-05-19,12:27:23.000,140,11042300,13525,0,1716121642,13039.980773179988,98.02019652000308,53481.99950112 2024-05-19,12:27:24.000,140,11042321,13405,0,1716121643,13039.974036869993,98.01314739000372,53482.090333680004 2024-05-19,12:27:25.000,140,11042295,13405,0,1716121644,13040.000982109988,98.02019652000308,53482.062385200006 2024-05-19,12:27:26.000,140,11042288,13485,0,1716121645,13039.926882699998,98.02724565000244,53482.041423840004 2024-05-19,12:27:27.000,140,11042312,13485,0,1716121646,13039.953827939993,98.09068782000395,53482.14623064 2024-05-19,12:27:28.000,140,11042281,13805,0,1716121647,13039.913410079993,98.07658955999796,53482.13225640001 2024-05-19,12:27:29.000,140,11042299,13685,0,1716121648,13039.913410079993,98.07658955999796,53482.18116624001 2024-05-19,12:27:30.000,140,11042320,13565,0,1716121649,13039.866255909998,98.09773695000331,53482.13225640001 2024-05-19,12:27:31.000,140,11042278,13165,0,1716121650,13039.839310670002,98.09773695000331,53482.11828216 2024-05-19,12:27:32.000,140,11042266,13445,0,1716121651,13039.859519600002,98.09068782000395,53482.13225640001 2024-05-19,12:27:33.000,140,11042280,13445,0,1716121652,13039.866255909998,98.08363869000459,53482.21610184 2024-05-19,12:27:34.000,140,11042317,13565,0,1716121653,13039.832574359993,98.09773695000331,53482.13924352 2024-05-19,12:27:35.000,140,11042310,13605,0,1716121654,13039.812365429992,98.09068782000395,53482.167192 2024-05-19,12:27:36.000,140,11042267,13885,0,1716121655,13039.812365429992,98.10478608000267,53482.13924352 2024-05-19,12:27:37.000,140,11042271,13765,0,1716121656,13039.812365429992,98.10478608000267,53482.17417912 2024-05-19,12:27:38.000,140,11042298,13885,0,1716121657,13039.832574359993,98.10478608000267,53482.19514048 2024-05-19,12:27:39.000,140,11042275,13285,0,1716121658,13039.872992219993,98.0695404299986,53482.15321776001 2024-05-19,12:27:40.000,140,11042302,13845,0,1716121659,13039.866255909998,98.11888434000139,53482.167192 2024-05-19,12:27:41.000,140,11042319,13445,0,1716121660,13039.872992219993,98.10478608000267,53482.19514048 2024-05-19,12:27:42.000,140,11042290,13645,0,1716121661,13039.886464839998,98.09773695000331,53482.15321776001 2024-05-19,12:27:43.000,140,11042257,13565,0,1716121662,13039.893201149993,98.15412998999818,53482.18116624001 2024-05-19,12:27:44.000,140,11042313,13565,0,1716121663,13039.846046979997,98.11888434000139,53482.12526928 2024-05-19,12:27:45.000,140,11042283,13445,0,1716121664,13039.805629119997,98.11888434000139,53482.111295040006 2024-05-19,12:27:46.000,140,11042278,13125,0,1716121665,13039.805629119997,98.11183521000203,53482.10430792001 2024-05-19,12:27:47.000,140,11042315,13565,0,1716121666,13039.778683880002,98.20347390000097,53482.12526928 2024-05-19,12:27:48.000,140,11042309,13285,0,1716121667,13039.738266020002,98.17527738000354,53482.11828216 2024-05-19,12:27:49.000,140,11042331,13765,0,1716121668,13039.731529709992,98.22462128999905,53482.167192 2024-05-19,12:27:50.000,140,11042264,13965,0,1716121669,13039.650693989992,98.23167041999841,53482.15321776001 2024-05-19,12:27:51.000,140,11042272,13805,0,1716121670,13039.657430300002,98.19642477000161,53482.14623064 2024-05-19,12:27:52.000,140,11042248,13565,0,1716121671,13039.623748749997,98.21052303000033,53482.12526928 2024-05-19,12:27:53.000,140,11042275,13765,0,1716121672,13039.549649339991,98.19642477000161,53482.0973208 2024-05-19,12:27:54.000,140,11042257,13685,0,1716121673,13039.522704099996,98.21757215999969,53482.15321776001 2024-05-19,12:27:55.000,140,11042233,13245,0,1716121674,13039.536176720001,98.22462128999905,53482.11828216 2024-05-19,12:27:56.000,140,11042284,13285,0,1716121675,13039.495758860001,98.20347390000097,53482.13924352 2024-05-19,12:27:57.000,140,11042266,13525,0,1716121676,13039.448604689991,98.18937564000225,53482.13225640001 2024-05-19,12:27:58.000,140,11042268,13885,0,1716121677,13039.41492314,98.23871954999777,53482.10430792001 2024-05-19,12:27:59.000,140,11042292,13685,0,1716121678,13039.35429635,98.21757215999969,53482.111295040006 2024-05-19,12:28:00.000,140,11042292,13565,0,1716121679,13039.38797789999,98.19642477000161,53482.13924352 2024-05-19,12:28:01.000,140,11042223,13605,0,1716121680,13039.37450528,98.16822825000418,53482.08334656001 2024-05-19,12:28:02.000,140,11042249,13645,0,1716121681,13039.33408742,98.23167041999841,53482.06937232 2024-05-19,12:28:03.000,140,11042370,13605,0,1716121682,13039.35429635,98.16117912000482,53482.06937232 2024-05-19,12:28:04.000,140,11042333,13445,0,1716121683,13039.300405869995,98.22462128999905,53482.111295040006 2024-05-19,12:28:05.000,140,11042257,13605,0,1716121684,13039.34756003999,98.18937564000225,53482.06937232 2024-05-19,12:28:06.000,140,11042300,13605,0,1716121685,13039.35429635,98.20347390000097,53482.06937232 2024-05-19,12:28:07.000,140,11042287,13245,0,1716121686,13039.33408742,98.17527738000354,53482.07635944 2024-05-19,12:28:08.000,140,11042279,13645,0,1716121687,13039.32735110999,98.17527738000354,53482.062385200006 2024-05-19,12:28:09.000,140,11042267,13765,0,1716121688,13039.280196939995,98.17527738000354,53482.03443672001 2024-05-19,12:28:10.000,140,11042265,13565,0,1716121689,13039.27346063,98.16117912000482,53482.0274496 2024-05-19,12:28:11.000,140,11042248,13605,0,1716121690,13039.23304277,98.16822825000418,53482.05539808001 2024-05-19,12:28:12.000,140,11042280,13765,0,1716121691,13039.22630645999,98.14708085999882,53482.0274496 2024-05-19,12:28:13.000,140,11042275,13605,0,1716121692,13039.21283384,98.14003172999946,53482.04841096 2024-05-19,12:28:14.000,140,11042268,13565,0,1716121693,13039.16567966999,98.12593347000075,53481.99950112 2024-05-19,12:28:15.000,140,11042283,13525,0,1716121694,13039.118525499995,98.14003172999946,53481.98552688001 2024-05-19,12:28:16.000,140,11042277,13285,0,1716121695,13039.10505287999,98.1823265100029,53482.02046248 2024-05-19,12:28:17.000,140,11042267,13485,0,1716121696,13039.06463501999,98.21052303000033,53481.943604160006 2024-05-19,12:28:18.000,140,11042294,13605,0,1716121697,13039.08484394999,98.20347390000097,53481.992514000005 2024-05-19,12:28:19.000,140,11042244,13565,0,1716121698,13038.997271919994,98.1823265100029,53481.95059128 2024-05-19,12:28:20.000,140,11042270,13765,0,1716121699,13038.990535609999,98.16822825000418,53481.96456552001 2024-05-19,12:28:21.000,140,11042326,13565,0,1716121700,13038.990535609999,98.21757215999969,53481.943604160006 2024-05-19,12:28:22.000,140,11042237,13605,0,1716121701,13038.970326679999,98.21052303000033,53481.9575784 2024-05-19,12:28:23.000,140,11042292,13565,0,1716121702,13039.00400822999,98.26691607000248,53481.95059128 2024-05-19,12:28:24.000,140,11042304,13765,0,1716121703,13039.030953469999,98.26691607000248,53481.93661704001 2024-05-19,12:28:25.000,140,11042259,13485,0,1716121704,13038.990535609999,98.30216171999928,53481.90866856 2024-05-19,12:28:26.000,140,11042280,13445,0,1716121705,13039.030953469999,98.33740737000335,53481.95059128 2024-05-19,12:28:27.000,140,11042262,13525,0,1716121706,13039.08484394999,98.316259979998,53481.90168144 2024-05-19,12:28:28.000,140,11042254,13605,0,1716121707,13039.118525499995,98.36560389000078,53481.90866856 2024-05-19,12:28:29.000,140,11042302,13485,0,1716121708,13039.09158026,98.3444565000027,53481.93661704001 2024-05-19,12:28:30.000,140,11042284,13405,0,1716121709,13039.11178919,98.35855476000143,53481.922642800004 2024-05-19,12:28:31.000,140,11042275,13445,0,1716121710,13039.138734429995,98.36560389000078,53481.88770720001 2024-05-19,12:28:32.000,140,11042243,13565,0,1716121711,13039.13199812,98.40789867000422,53481.86674584001 2024-05-19,12:28:33.000,140,11042319,13685,0,1716121712,13039.12526180999,98.39380040999822,53481.91565568001 2024-05-19,12:28:34.000,140,11042334,13845,0,1716121713,13039.138734429995,98.42904606000229,53481.96456552001 2024-05-19,12:28:35.000,140,11042254,13725,0,1716121714,13039.12526180999,98.40084954000486,53481.9575784 2024-05-19,12:28:36.000,140,11042272,13365,0,1716121715,13039.078107639994,98.41494780000357,53481.922642800004 2024-05-19,12:28:37.000,140,11042269,13245,0,1716121716,13039.098316569994,98.40789867000422,53481.90866856 2024-05-19,12:28:38.000,140,11042276,13885,0,1716121717,13039.12526180999,98.3797021499995,53481.922642800004 2024-05-19,12:28:39.000,140,11042249,13765,0,1716121718,13039.08484394999,98.42904606000229,53481.86674584001 2024-05-19,12:28:40.000,140,11042273,13605,0,1716121719,13039.078107639994,98.44314432000101,53481.92962992 2024-05-19,12:28:41.000,140,11042311,13685,0,1716121720,13039.09158026,98.47134083999845,53481.88770720001 2024-05-19,12:28:42.000,140,11042303,13925,0,1716121721,13039.12526180999,98.5277338800006,53481.88770720001 2024-05-19,12:28:43.000,140,11042291,13845,0,1716121722,13039.11178919,98.54183213999931,53481.88072008 2024-05-19,12:28:44.000,140,11042281,13525,0,1716121723,13039.12526180999,98.55593039999803,53481.873732960004 2024-05-19,12:28:45.000,140,11042278,13405,0,1716121724,13039.179152289995,98.58412692000275,53481.91565568001 2024-05-19,12:28:46.000,140,11042280,13205,0,1716121725,13039.158943359995,98.59822518000146,53481.86674584001 2024-05-19,12:28:47.000,140,11042248,13365,0,1716121726,13039.179152289995,98.68281474000105,53481.85975872 2024-05-19,12:28:48.000,140,11042315,13605,0,1716121727,13039.20609752999,98.71806038999785,53481.922642800004 2024-05-19,12:28:49.000,140,11042308,13445,0,1716121728,13039.20609752999,98.74625691000256,53481.86674584001 2024-05-19,12:28:50.000,140,11042295,13845,0,1716121729,13039.2532517,98.8026499500047,53481.8527716 2024-05-19,12:28:51.000,140,11042239,13885,0,1716121730,13039.280196939995,98.83084647000214,53481.86674584001 2024-05-19,12:28:52.000,140,11042271,13845,0,1716121731,13039.31387849,98.86609211999894,53481.894694320006 2024-05-19,12:28:53.000,140,11042261,13525,0,1716121732,13039.35429635,98.90133777000301,53481.873732960004 2024-05-19,12:28:54.000,140,11042291,14045,0,1716121733,13039.381241589996,98.9365834199998,53481.86674584001 2024-05-19,12:28:55.000,140,11042254,13685,0,1716121734,13039.401450519996,98.92248516000109,53481.90168144 2024-05-19,12:28:56.000,140,11042332,13525,0,1716121735,13039.36776896999,98.97887820000324,53481.93661704001 2024-05-19,12:28:57.000,140,11042271,14045,0,1716121736,13039.37450528,99.00002559000131,53481.922642800004 2024-05-19,12:28:58.000,140,11042279,13605,0,1716121737,13039.421659449996,98.99297646000196,53481.96456552001 2024-05-19,12:28:59.000,140,11042265,13485,0,1716121738,13039.40818682999,99.00707472000067,53481.91565568001 2024-05-19,12:29:00.000,140,11042283,13485,0,1716121739,13039.47554993,99.02822210999875,53481.90866856 2024-05-19,12:29:01.000,140,11042276,13685,0,1716121740,13039.489022549991,99.04232037000475,53481.9575784 2024-05-19,12:29:02.000,140,11042283,13645,0,1716121741,13039.542913029996,99.04232037000475,53481.92962992 2024-05-19,12:29:03.000,140,11042347,13765,0,1716121742,13039.542913029996,99.05641863000346,53481.9575784 2024-05-19,12:29:04.000,140,11042323,13405,0,1716121743,13039.556385650001,99.09871340999962,53481.98552688001 2024-05-19,12:29:05.000,140,11042303,13485,0,1716121744,13039.596803510001,99.11281166999834,53481.97155264 2024-05-19,12:29:06.000,140,11042266,13565,0,1716121745,13039.617012440001,99.16920471000049,53481.97155264 2024-05-19,12:29:07.000,140,11042326,13645,0,1716121746,13039.637221370001,99.15510645000177,53481.97155264 2024-05-19,12:29:08.000,140,11042239,13485,0,1716121747,13039.697848160002,99.13395906000369,53482.03443672001 2024-05-19,12:29:09.000,140,11042276,13405,0,1716121748,13039.650693989992,99.16920471000049,53482.00648824 2024-05-19,12:29:10.000,140,11042278,13605,0,1716121749,13039.691111849992,99.20445036000456,53481.98552688001 2024-05-19,12:29:11.000,140,11042305,13605,0,1716121750,13039.704584469997,99.19035209999856,53482.041423840004 2024-05-19,12:29:12.000,140,11042254,13845,0,1716121751,13039.738266020002,99.19035209999856,53482.05539808001 2024-05-19,12:29:13.000,140,11042294,13365,0,1716121752,13039.765211259997,99.19740122999792,53482.04841096 2024-05-19,12:29:14.000,140,11042301,13245,0,1716121753,13039.812365429992,99.21854862000328,53482.062385200006 2024-05-19,12:29:15.000,140,11042275,13805,0,1716121754,13039.825838049997,99.232646880002,53482.08334656001 2024-05-19,12:29:16.000,140,11042305,13405,0,1716121755,13039.886464839998,99.22559775000263,53482.0973208 2024-05-19,12:29:17.000,140,11042319,13565,0,1716121756,13039.913410079993,99.27494165999815,53482.090333680004 2024-05-19,12:29:18.000,140,11042315,13525,0,1716121757,13039.974036869993,99.28903992000414,53482.07635944 2024-05-19,12:29:19.000,140,11042312,13925,0,1716121758,13039.960564249988,99.28199079000478,53482.111295040006 2024-05-19,12:29:20.000,140,11042305,13405,0,1716121759,13039.947091629998,99.2960890500035,53482.08334656001 2024-05-19,12:29:21.000,140,11042290,13485,0,1716121760,13039.960564249988,99.34543295999902,53482.160204880005 2024-05-19,12:29:22.000,140,11042281,13565,0,1716121761,13040.014454729993,99.34543295999902,53482.160204880005 2024-05-19,12:29:23.000,140,11042247,13725,0,1716121762,13040.021191039988,99.40887513000052,53482.17417912 2024-05-19,12:29:24.000,140,11042321,13445,0,1716121763,13040.075081519994,99.3947768700018,53482.160204880005 2024-05-19,12:29:25.000,140,11042306,13845,0,1716121764,13040.081817829989,99.4441207800046,53482.18815336 2024-05-19,12:29:26.000,140,11042259,13285,0,1716121765,13040.095290449994,99.4441207800046,53482.18116624001 2024-05-19,12:29:27.000,140,11042321,13605,0,1716121766,13040.135708309994,99.4441207800046,53482.24405032 2024-05-19,12:29:28.000,140,11042288,13365,0,1716121767,13040.122235689989,99.46526817000267,53482.18815336 2024-05-19,12:29:29.000,140,11042286,13565,0,1716121768,13040.169389859999,99.52871034000418,53482.29994728001 2024-05-19,12:29:30.000,140,11042295,13885,0,1716121769,13040.209807719999,99.52166121000482,53482.25103744001 2024-05-19,12:29:31.000,140,11042313,13525,0,1716121770,13040.24348926999,99.50051381999947,53482.230076080006 2024-05-19,12:29:32.000,140,11042281,13565,0,1716121771,13040.24348926999,99.52166121000482,53482.29296016 2024-05-19,12:29:33.000,140,11042349,13605,0,1716121772,13040.25022558,99.51461207999819,53482.28597304 2024-05-19,12:29:34.000,140,11042311,13285,0,1716121773,13040.29064344,99.52166121000482,53482.32090864001 2024-05-19,12:29:35.000,140,11042306,13445,0,1716121774,13040.31085237,99.57100512000034,53482.327895760005 2024-05-19,12:29:36.000,140,11042281,13405,0,1716121775,13040.337797609995,99.52166121000482,53482.29994728001 2024-05-19,12:29:37.000,140,11042289,13365,0,1716121776,13040.37147916,99.53575947000354,53482.327895760005 2024-05-19,12:29:38.000,140,11042271,13845,0,1716121777,13040.42536963999,99.55690686000162,53482.35584424 2024-05-19,12:29:39.000,140,11042278,13645,0,1716121778,13040.39168809,99.53575947000354,53482.36283136 2024-05-19,12:29:40.000,140,11042293,13685,0,1716121779,13040.41189702,99.5428086000029,53482.39077984001 2024-05-19,12:29:41.000,140,11042318,13525,0,1716121780,13040.42536963999,99.57100512000034,53482.39077984001 2024-05-19,12:29:42.000,140,11042297,13405,0,1716121781,13040.418633329995,99.60625077000441,53482.34187 2024-05-19,12:29:43.000,140,11042259,13565,0,1716121782,13040.438842259995,99.60625077000441,53482.397766960006 2024-05-19,12:29:44.000,140,11042278,13525,0,1716121783,13040.47252381,99.61329990000377,53482.4117412 2024-05-19,12:29:45.000,140,11042335,13565,0,1716121784,13040.41189702,99.62739816000249,53482.397766960006 2024-05-19,12:29:46.000,140,11042304,13565,0,1716121785,13040.378215469995,99.64854555000056,53482.43270256 2024-05-19,12:29:47.000,140,11042343,13245,0,1716121786,13040.37147916,99.66969293999864,53482.397766960006 2024-05-19,12:29:48.000,140,11042284,13765,0,1716121787,13040.34453391999,99.68379120000463,53482.43270256 2024-05-19,12:29:49.000,140,11042285,13725,0,1716121788,13040.30411605999,99.66969293999864,53482.4117412 2024-05-19,12:29:50.000,140,11042274,13645,0,1716121789,13040.277170819994,99.71198772000207,53482.40475408 2024-05-19,12:29:51.000,140,11042250,13445,0,1716121790,13040.28390712999,99.74018423999951,53482.43270256 2024-05-19,12:29:52.000,140,11042292,13685,0,1716121791,13040.25022558,99.7895281500023,53482.425715440004 2024-05-19,12:29:53.000,140,11042289,13685,0,1716121792,13040.236752959994,99.8529703200038,53482.40475408 2024-05-19,12:29:54.000,140,11042311,13645,0,1716121793,13040.209807719999,99.88116684000124,53482.4117412 2024-05-19,12:29:55.000,140,11042272,13605,0,1716121794,13040.216544029994,99.90936335999868,53482.38379272 2024-05-19,12:29:56.000,140,11042284,13845,0,1716121795,13040.256961889994,99.93051075000403,53482.46065104 2024-05-19,12:29:57.000,140,11042282,13605,0,1716121796,13040.236752959994,99.97280553000019,53482.48859952001 2024-05-19,12:29:58.000,140,11042280,13765,0,1716121797,13040.216544029994,99.99395291999826,53482.47462528 2024-05-19,12:29:59.000,140,11042286,13685,0,1716121798,13040.25022558,99.99395291999826,53482.48859952001 2024-05-19,12:30:00.000,140,11042332,13565,0,1716121799,13040.27043451,99.97985465999955,53482.446676800006 2024-05-19,12:30:01.000,140,11042256,13645,0,1716121800,13040.29064344,100.05034596000041,53482.46065104 2024-05-19,12:30:02.000,140,11042271,13765,0,1716121801,13040.317588679995,100.05739508999977,53482.495586640005 2024-05-19,12:30:03.000,140,11042266,13445,0,1716121802,13040.40516070999,100.05034596000041,53482.50257376 2024-05-19,12:30:04.000,140,11042258,13845,0,1716121803,13040.398424399995,100.07149334999849,53482.48859952001 2024-05-19,12:30:05.000,140,11042314,13525,0,1716121804,13040.40516070999,100.04329683000105,53482.50956088 2024-05-19,12:30:06.000,140,11042263,13765,0,1716121805,13040.41189702,100.0362477000017,53482.47462528 2024-05-19,12:30:07.000,140,11042235,13925,0,1716121806,13040.49273274,100.04329683000105,53482.5514836 2024-05-19,12:30:08.000,140,11042249,13525,0,1716121807,13040.539886909995,100.01510031000362,53482.53052224 2024-05-19,12:30:09.000,140,11042323,13285,0,1716121808,13040.539886909995,99.95870727000147,53482.48859952001 2024-05-19,12:30:10.000,140,11042276,13445,0,1716121809,13040.519677979995,99.9869037899989,53482.50956088 2024-05-19,12:30:11.000,140,11042216,13805,0,1716121810,13040.61398632,99.97280553000019,53482.53750936001 2024-05-19,12:30:12.000,140,11042308,13565,0,1716121811,13040.560095839995,99.94460901000275,53482.55847072001 2024-05-19,12:30:13.000,140,11042257,13325,0,1716121812,13040.580304769996,99.93755988000339,53482.57244496 2024-05-19,12:30:14.000,140,11042247,13445,0,1716121813,13040.620722629996,99.92346162000467,53482.57943208 2024-05-19,12:30:15.000,140,11042247,13565,0,1716121814,13040.63419525,99.94460901000275,53482.57244496 2024-05-19,12:30:16.000,140,11042298,13565,0,1716121815,13040.640931559996,99.94460901000275,53482.60738056001 2024-05-19,12:30:17.000,140,11042266,13645,0,1716121816,13040.640931559996,99.96575640000083,53482.62834192 2024-05-19,12:30:18.000,140,11042301,13925,0,1716121817,13040.62745893999,99.9869037899989,53482.593406320004 2024-05-19,12:30:19.000,140,11042290,13925,0,1716121818,13040.60725000999,99.99395291999826,53482.57943208 2024-05-19,12:30:20.000,140,11042270,14085,0,1716121819,13040.647667869991,100.02919857000234,53482.60738056001 2024-05-19,12:30:21.000,140,11042309,13885,0,1716121820,13040.56683214999,100.07149334999849,53482.593406320004 2024-05-19,12:30:22.000,140,11042268,14085,0,1716121821,13040.560095839995,100.07149334999849,53482.55847072001 2024-05-19,12:30:23.000,140,11042275,13725,0,1716121822,13040.5331506,100.06444421999913,53482.53052224 2024-05-19,12:30:24.000,140,11042263,13485,0,1716121823,13040.52641428999,100.06444421999913,53482.63532904001 2024-05-19,12:30:25.000,140,11042294,13765,0,1716121824,13040.48599642999,100.09264074000384,53482.60039344 2024-05-19,12:30:26.000,140,11042310,13485,0,1716121825,13040.5331506,100.08559161000449,53482.614367680006 2024-05-19,12:30:27.000,140,11042294,14245,0,1716121826,13040.539886909995,100.0996898700032,53482.65629040001 2024-05-19,12:30:28.000,140,11042309,13525,0,1716121827,13040.580304769996,100.0996898700032,53482.67725176 2024-05-19,12:30:29.000,140,11042290,13885,0,1716121828,13040.580304769996,100.05739508999977,53482.663277520005 2024-05-19,12:30:30.000,140,11042267,13845,0,1716121829,13040.59377739,100.08559161000449,53482.663277520005 2024-05-19,12:30:31.000,140,11042303,13365,0,1716121830,13040.65440418,100.08559161000449,53482.67026464 2024-05-19,12:30:32.000,140,11042263,13685,0,1716121831,13040.65440418,100.09264074000384,53482.691226 2024-05-19,12:30:33.000,140,11042302,13725,0,1716121832,13040.681349419996,100.11378813000192,53482.69821312 2024-05-19,12:30:34.000,140,11042260,13525,0,1716121833,13040.715030970001,100.0996898700032,53482.69821312 2024-05-19,12:30:35.000,140,11042248,13725,0,1716121834,13040.755448830001,100.07854247999785,53482.68423888001 2024-05-19,12:30:36.000,140,11042263,13205,0,1716121835,13040.775657760001,100.07149334999849,53482.67725176 2024-05-19,12:30:37.000,140,11042298,13405,0,1716121836,13040.782394069996,100.07854247999785,53482.69821312 2024-05-19,12:30:38.000,140,11042268,13605,0,1716121837,13040.856493480002,100.07149334999849,53482.733148720006 2024-05-19,12:30:39.000,140,11042286,13645,0,1716121838,13040.890175029992,100.05034596000041,53482.72616160001 2024-05-19,12:30:40.000,140,11042286,13805,0,1716121839,13040.923856579997,100.02919857000234,53482.71917448 2024-05-19,12:30:41.000,140,11042266,13765,0,1716121840,13040.890175029992,100.02214944000298,53482.761097200004 2024-05-19,12:30:42.000,140,11042278,13805,0,1716121841,13040.930592889992,99.9869037899989,53482.761097200004 2024-05-19,12:30:43.000,140,11042233,13605,0,1716121842,13040.930592889992,99.97985465999955,53482.71917448 2024-05-19,12:30:44.000,140,11042289,13525,0,1716121843,13040.923856579997,99.95870727000147,53482.72616160001 2024-05-19,12:30:45.000,140,11042246,13805,0,1716121844,13040.910383959992,99.97280553000019,53482.75411008001 2024-05-19,12:30:46.000,140,11042271,13605,0,1716121845,13040.930592889992,99.9869037899989,53482.782058560006 2024-05-19,12:30:47.000,140,11042299,13565,0,1716121846,13040.930592889992,100.01510031000362,53482.77507144001 2024-05-19,12:30:48.000,140,11042269,13725,0,1716121847,13040.896911340002,100.00805118000426,53482.761097200004 2024-05-19,12:30:49.000,140,11042294,13525,0,1716121848,13040.849757169992,100.02214944000298,53482.77507144001 2024-05-19,12:30:50.000,140,11042258,13565,0,1716121849,13040.869966099992,100.0010020500049,53482.81000704 2024-05-19,12:30:51.000,140,11042323,13565,0,1716121850,13040.869966099992,100.0362477000017,53482.761097200004 2024-05-19,12:30:52.000,140,11042262,13365,0,1716121851,13040.856493480002,100.05739508999977,53482.75411008001 2024-05-19,12:30:53.000,140,11042267,13165,0,1716121852,13040.809339309992,100.07149334999849,53482.81699416 2024-05-19,12:30:54.000,140,11042284,13565,0,1716121853,13040.836284550001,100.09264074000384,53482.879878240004 2024-05-19,12:30:55.000,140,11042246,13645,0,1716121854,13040.836284550001,100.11378813000192,53482.879878240004 2024-05-19,12:30:56.000,140,11042323,13685,0,1716121855,13040.795866690001,100.14198464999936,53482.87289112001 2024-05-19,12:30:57.000,140,11042283,13645,0,1716121856,13040.802602999996,100.17018117000407,53482.83795552 2024-05-19,12:30:58.000,140,11042235,14285,0,1716121857,13040.816075620001,100.17018117000407,53482.82398128001 2024-05-19,12:30:59.000,140,11042291,13445,0,1716121858,13040.836284550001,100.21952507999958,53482.865904 2024-05-19,12:31:00.000,140,11042284,13645,0,1716121859,13040.863229789997,100.26886899000237,53482.900839600006 2024-05-19,12:31:01.000,140,11042276,13525,0,1716121860,13040.856493480002,100.29706550999981,53482.87289112001 2024-05-19,12:31:02.000,140,11042283,13365,0,1716121861,13040.863229789997,100.29001638000045,53482.87289112001 2024-05-19,12:31:03.000,140,11042291,13605,0,1716121862,13040.937329200002,100.2829672500011,53482.88686536 2024-05-19,12:31:04.000,140,11042269,13645,0,1716121863,13040.950801819992,100.29001638000045,53482.94276232001 2024-05-19,12:31:05.000,140,11042289,13605,0,1716121864,13040.957538130002,100.27591812000173,53482.91481384 2024-05-19,12:31:06.000,140,11042262,13525,0,1716121865,13041.018164920002,100.21952507999958,53482.94276232001 2024-05-19,12:31:07.000,140,11042324,13685,0,1716121866,13041.045110159997,100.20542682000087,53482.94276232001 2024-05-19,12:31:08.000,140,11042265,13765,0,1716121867,13041.146154809998,100.16313204000471,53482.949749440006 2024-05-19,12:31:09.000,140,11042256,13485,0,1716121868,13041.186572669998,100.19837769000151,53482.97769792 2024-05-19,12:31:10.000,140,11042326,14165,0,1716121869,13041.193308979993,100.14903377999872,53482.96372368 2024-05-19,12:31:11.000,140,11042287,13565,0,1716121870,13041.294353629994,100.14198464999936,53482.97071080001 2024-05-19,12:31:12.000,140,11042257,13605,0,1716121871,13041.321298869989,100.12788639000064,53482.949749440006 2024-05-19,12:31:13.000,140,11042268,13925,0,1716121872,13041.354980419994,100.14903377999872,53482.96372368 2024-05-19,12:31:14.000,140,11042260,13925,0,1716121873,13041.375189349994,100.12788639000064,53482.96372368 2024-05-19,12:31:15.000,140,11042268,13565,0,1716121874,13041.40213458999,100.17018117000407,53482.95673656 2024-05-19,12:31:16.000,140,11042294,13925,0,1716121875,13041.40213458999,100.18427943000279,53483.0056464 2024-05-19,12:31:17.000,140,11042283,13525,0,1716121876,13041.44255244999,100.21952507999958,53483.04058200001 2024-05-19,12:31:18.000,140,11042304,13485,0,1716121877,13041.415607209994,100.26886899000237,53483.0056464 2024-05-19,12:31:19.000,140,11042256,13805,0,1716121878,13041.435816139994,100.31821289999789,53483.05455624 2024-05-19,12:31:20.000,140,11042259,13925,0,1716121879,13041.395398279994,100.31116376999853,53483.068530480006 2024-05-19,12:31:21.000,140,11042281,13845,0,1716121880,13041.375189349994,100.36755681000068,53483.047569120004 2024-05-19,12:31:22.000,140,11042313,14085,0,1716121881,13041.361716729989,100.46624462999898,53483.01263352 2024-05-19,12:31:23.000,140,11042264,13885,0,1716121882,13041.334771489994,100.51558854000177,53483.096478960004 2024-05-19,12:31:24.000,140,11042313,13805,0,1716121883,13041.314562559994,100.55083418999857,53483.10346608 2024-05-19,12:31:25.000,140,11042322,13845,0,1716121884,13041.321298869989,100.57198158000392,53483.06154336001 2024-05-19,12:31:26.000,140,11042319,13405,0,1716121885,13041.348244109999,100.60722723000072,53483.047569120004 2024-05-19,12:31:27.000,140,11042294,13765,0,1716121886,13041.381925659989,100.62132548999944,53483.05455624 2024-05-19,12:31:28.000,140,11042257,13565,0,1716121887,13041.388661969999,100.67771853000158,53483.08250472 2024-05-19,12:31:29.000,140,11042282,13765,0,1716121888,13041.40213458999,100.67771853000158,53483.0755176 2024-05-19,12:31:30.000,140,11042311,13925,0,1716121889,13041.381925659989,100.70591504999902,53483.068530480006 2024-05-19,12:31:31.000,140,11042264,13365,0,1716121890,13041.408870899999,100.72706244000437,53483.0755176 2024-05-19,12:31:32.000,140,11042273,13565,0,1716121891,13041.435816139994,100.77640634999989,53483.117440320006 2024-05-19,12:31:33.000,140,11042285,13605,0,1716121892,13041.48970662,100.75525896000181,53483.117440320006 2024-05-19,12:31:34.000,140,11042270,13405,0,1716121893,13041.46949769,100.78345547999925,53483.10346608 2024-05-19,12:31:35.000,140,11042318,13805,0,1716121894,13041.46949769,100.8398485200014,53483.13141456 2024-05-19,12:31:36.000,140,11042270,13445,0,1716121895,13041.496442929994,100.84689765000076,53483.13141456 2024-05-19,12:31:37.000,140,11042294,13765,0,1716121896,13041.52338816999,100.91033982000226,53483.1453888 2024-05-19,12:31:38.000,140,11042286,13565,0,1716121897,13041.56380602999,100.9385363399997,53483.20128576 2024-05-19,12:31:39.000,140,11042269,13525,0,1716121898,13041.55033341,100.95263459999842,53483.19429864 2024-05-19,12:31:40.000,140,11042283,13485,0,1716121899,13041.597487579995,100.98788025000249,53483.20128576 2024-05-19,12:31:41.000,140,11042274,13725,0,1716121900,13041.67158699,101.00902764000057,53483.20128576 2024-05-19,12:31:42.000,140,11042301,13445,0,1716121901,13041.65137806,101.037224159998,53483.19429864 2024-05-19,12:31:43.000,140,11042276,13405,0,1716121902,13041.68505960999,101.051322420004,53483.20128576 2024-05-19,12:31:44.000,140,11042257,13485,0,1716121903,13041.698532229995,101.05837155000336,53483.13141456 2024-05-19,12:31:45.000,140,11042298,13485,0,1716121904,13041.72547746999,101.07951894000144,53483.166350160005 2024-05-19,12:31:46.000,140,11042289,13525,0,1716121905,13041.678323299995,101.07951894000144,53483.18731152001 2024-05-19,12:31:47.000,140,11042305,13765,0,1716121906,13041.67158699,101.10771545999887,53483.1803244 2024-05-19,12:31:48.000,140,11042252,13805,0,1716121907,13041.67158699,101.10066632999951,53483.17333728 2024-05-19,12:31:49.000,140,11042295,13685,0,1716121908,13041.64464174999,101.09361720000015,53483.17333728 2024-05-19,12:31:50.000,140,11042291,13405,0,1716121909,13041.678323299995,101.09361720000015,53483.1803244 2024-05-19,12:31:51.000,140,11042277,13605,0,1716121910,13041.718741159995,101.10771545999887,53483.19429864 2024-05-19,12:31:52.000,140,11042282,13525,0,1716121911,13041.71200485,101.16410850000102,53483.22224712 2024-05-19,12:31:53.000,140,11042247,13085,0,1716121912,13041.73221378,101.14296111000294,53483.19429864 2024-05-19,12:31:54.000,140,11042272,13565,0,1716121913,13041.759159019995,101.15705937000166,53483.24320848 2024-05-19,12:31:55.000,140,11042297,13765,0,1716121914,13041.77263164,101.17820675999974,53483.24320848 2024-05-19,12:31:56.000,140,11042295,13405,0,1716121915,13041.8130495,101.15705937000166,53483.27115696 2024-05-19,12:31:57.000,140,11042286,13725,0,1716121916,13041.85346736,101.15705937000166,53483.27115696 2024-05-19,12:31:58.000,140,11042223,13245,0,1716121917,13041.934303080001,101.1852558899991,53483.22923424001 2024-05-19,12:31:59.000,140,11042251,13485,0,1716121918,13041.947775699991,101.19230501999846,53483.2501956 2024-05-19,12:32:00.000,140,11042318,13245,0,1716121919,13042.035347730001,101.24164893000125,53483.31307968 2024-05-19,12:32:01.000,140,11042291,13365,0,1716121920,13042.075765590002,101.25574718999997,53483.264169840004 2024-05-19,12:32:02.000,140,11042288,13445,0,1716121921,13042.122919759997,101.31214023000211,53483.27115696 2024-05-19,12:32:03.000,140,11042280,13445,0,1716121922,13042.149864999992,101.34738587999891,53483.27814408001 2024-05-19,12:32:04.000,140,11042359,13685,0,1716121923,13042.203755479997,101.34738587999891,53483.25718272001 2024-05-19,12:32:05.000,140,11042264,13685,0,1716121924,13042.271118579993,101.38968066000234,53483.31307968 2024-05-19,12:32:06.000,140,11042265,13405,0,1716121925,13042.304800129998,101.3614841400049,53483.3200668 2024-05-19,12:32:07.000,140,11042301,13685,0,1716121926,13042.365426919998,101.3967297900017,53483.334041040005 2024-05-19,12:32:08.000,140,11042268,13565,0,1716121927,13042.412581089993,101.4319754399985,53483.36198952 2024-05-19,12:32:09.000,140,11042282,13525,0,1716121928,13042.412581089993,101.42492630999914,53483.36198952 2024-05-19,12:32:10.000,140,11042276,13525,0,1716121929,13042.452998949993,101.46722109000257,53483.382950880005 2024-05-19,12:32:11.000,140,11042289,13485,0,1716121930,13042.486680499998,101.46722109000257,53483.41788648 2024-05-19,12:32:12.000,140,11042296,13685,0,1716121931,13042.452998949993,101.49541761,53483.389938 2024-05-19,12:32:13.000,140,11042262,13685,0,1716121932,13042.452998949993,101.51656499999808,53483.36897664 2024-05-19,12:32:14.000,140,11042305,13285,0,1716121933,13042.473207879993,101.5447615200028,53483.431860720004 2024-05-19,12:32:15.000,140,11042269,13605,0,1716121934,13042.459735259989,101.57295804000023,53483.42487360001 2024-05-19,12:32:16.000,140,11042226,13645,0,1716121935,13042.466471569998,101.60115455999767,53483.46679632 2024-05-19,12:32:17.000,140,11042272,13605,0,1716121936,13042.493416809994,101.60115455999767,53483.43884784 2024-05-19,12:32:18.000,140,11042282,13085,0,1716121937,13042.466471569998,101.62230195000302,53483.4598092 2024-05-19,12:32:19.000,140,11042285,13925,0,1716121938,13042.446262639998,101.67164585999853,53483.48077056 2024-05-19,12:32:20.000,140,11042240,13565,0,1716121939,13042.452998949993,101.71394064000197,53483.44583496001 2024-05-19,12:32:21.000,140,11042258,13645,0,1716121940,13042.473207879993,101.68574412000453,53483.49474480001 2024-05-19,12:32:22.000,140,11042265,13405,0,1716121941,13042.446262639998,101.72098977000132,53483.452822080006 2024-05-19,12:32:23.000,140,11042263,13565,0,1716121942,13042.446262639998,101.7421371599994,53483.4598092 2024-05-19,12:32:24.000,140,11042343,13605,0,1716121943,13042.493416809994,101.75623541999812,53483.43884784 2024-05-19,12:32:25.000,140,11042325,13845,0,1716121944,13042.527098359998,101.81967758999963,53483.501731920005 2024-05-19,12:32:26.000,140,11042236,13845,0,1716121945,13042.547307289999,101.79148107000219,53483.47378344001 2024-05-19,12:32:27.000,140,11042268,13845,0,1716121946,13042.614670389994,101.83377584999835,53483.51570616 2024-05-19,12:32:28.000,140,11042344,13405,0,1716121947,13042.64161562999,101.8408249799977,53483.46679632 2024-05-19,12:32:29.000,140,11042271,13485,0,1716121948,13042.74266027999,101.86902150000242,53483.52269328001 2024-05-19,12:32:30.000,140,11042327,13685,0,1716121949,13042.80328706999,101.86902150000242,53483.501731920005 2024-05-19,12:32:31.000,140,11042277,13925,0,1716121950,13042.85044124,101.88311976000114,53483.501731920005 2024-05-19,12:32:32.000,140,11042265,13285,0,1716121951,13042.917804339995,101.89721801999985,53483.5296804 2024-05-19,12:32:33.000,140,11042265,13605,0,1716121952,13042.978431129995,101.93951280000329,53483.54365464001 2024-05-19,12:32:34.000,140,11042262,13485,0,1716121953,13043.059266849996,101.94656193000264,53483.54365464001 2024-05-19,12:32:35.000,140,11042278,13525,0,1716121954,13043.086212089991,101.96770932000072,53483.550641760005 2024-05-19,12:32:36.000,140,11042287,13565,0,1716121955,13043.167047809991,102.01000410000415,53483.57859024 2024-05-19,12:32:37.000,140,11042269,13565,0,1716121956,13043.180520429996,102.02410236000287,53483.59256448001 2024-05-19,12:32:38.000,140,11042308,13645,0,1716121957,13043.207465669992,102.04524975000095,53483.61352584001 2024-05-19,12:32:39.000,140,11042294,13685,0,1716121958,13043.200729359996,102.05934800999967,53483.62750008 2024-05-19,12:32:40.000,140,11042294,13645,0,1716121959,13043.200729359996,102.09459366000374,53483.620512960006 2024-05-19,12:32:41.000,140,11042255,13525,0,1716121960,13043.180520429996,102.09459366000374,53483.69737128 2024-05-19,12:32:42.000,140,11042300,13645,0,1716121961,13043.160311499996,102.10869192000246,53483.66243568001 2024-05-19,12:32:43.000,140,11042343,13245,0,1716121962,13043.119893639996,102.14393756999925,53483.69737128 2024-05-19,12:32:44.000,140,11042251,13765,0,1716121963,13043.126629949991,102.12983931000053,53483.69737128 2024-05-19,12:32:45.000,140,11042244,13525,0,1716121964,13043.106421019991,102.15098669999861,53483.7043584 2024-05-19,12:32:46.000,140,11042277,13925,0,1716121965,13043.059266849996,102.14393756999925,53483.69737128 2024-05-19,12:32:47.000,140,11042264,13405,0,1716121966,13043.039057919996,102.17213409000396,53483.69038416001 2024-05-19,12:32:48.000,140,11042279,13965,0,1716121967,13042.95148589,102.2355762599982,53483.67640992 2024-05-19,12:32:49.000,140,11042279,13885,0,1716121968,13042.92454064999,102.24262539000483,53483.73230688001 2024-05-19,12:32:50.000,140,11042270,13645,0,1716121969,13042.94474957999,102.25672365000355,53483.75326824 2024-05-19,12:32:51.000,140,11042302,13365,0,1716121970,13042.91106803,102.26377278000291,53483.7043584 2024-05-19,12:32:52.000,140,11042267,13805,0,1716121971,13042.92454064999,102.26377278000291,53483.7742296 2024-05-19,12:32:53.000,140,11042346,13925,0,1716121972,13042.93127696,102.28492017000099,53483.718332640005 2024-05-19,12:32:54.000,140,11042269,13445,0,1716121973,13042.94474957999,102.2990184299997,53483.75326824 2024-05-19,12:32:55.000,140,11042273,13845,0,1716121974,13042.958222199995,102.33426408000378,53483.69038416001 2024-05-19,12:32:56.000,140,11042239,13725,0,1716121975,13043.03232161,102.37655885999993,53483.64147432001 2024-05-19,12:32:57.000,140,11042270,13645,0,1716121976,13043.099684709996,102.38360798999929,53483.72531976 2024-05-19,12:32:58.000,140,11042280,13485,0,1716121977,13043.153575190001,102.39065711999865,53483.739294000006 2024-05-19,12:32:59.000,140,11042234,13525,0,1716121978,13043.220938289996,102.40475538000464,53483.72531976 2024-05-19,12:33:00.000,140,11042243,13205,0,1716121979,13043.308510319992,102.4470501600008,53483.7742296 2024-05-19,12:33:01.000,140,11042301,13405,0,1716121980,13043.335455560002,102.48229581000487,53483.767242480004 2024-05-19,12:33:02.000,140,11042256,13365,0,1716121981,13043.416291280002,102.49639407000359,53483.80916520001 2024-05-19,12:33:03.000,140,11042302,13405,0,1716121982,13043.416291280002,102.51049233000231,53483.79519096 2024-05-19,12:33:04.000,140,11042283,13525,0,1716121983,13043.476918070002,102.53163972000038,53483.79519096 2024-05-19,12:33:05.000,140,11042273,13925,0,1716121984,13043.483654379997,102.53868884999974,53483.767242480004 2024-05-19,12:33:06.000,140,11042266,13725,0,1716121985,13043.530808549993,102.55278710999846,53483.87903640001 2024-05-19,12:33:07.000,140,11042268,13885,0,1716121986,13043.497127000002,102.56688537000446,53483.85108792 2024-05-19,12:33:08.000,140,11042308,13405,0,1716121987,13043.530808549993,102.55278710999846,53483.837113680005 2024-05-19,12:33:09.000,140,11042273,13485,0,1716121988,13043.510599619993,102.61622927999997,53483.81615232 2024-05-19,12:33:10.000,140,11042307,13565,0,1716121989,13043.551017479993,102.5950818900019,53483.87204928 2024-05-19,12:33:11.000,140,11042281,13645,0,1716121990,13043.517335930002,102.60918015000061,53483.92095912 2024-05-19,12:33:12.000,140,11042257,13765,0,1716121991,13043.510599619993,102.58098363000317,53483.87204928 2024-05-19,12:33:13.000,140,11042291,13285,0,1716121992,13043.490390689993,102.62327840999933,53483.886023520005 2024-05-19,12:33:14.000,140,11042289,13245,0,1716121993,13043.423027589997,102.62327840999933,53483.89301064 2024-05-19,12:33:15.000,140,11042288,13925,0,1716121994,13043.416291280002,102.61622927999997,53483.87204928 2024-05-19,12:33:16.000,140,11042277,13525,0,1716121995,13043.382609729997,102.61622927999997,53483.87204928 2024-05-19,12:33:17.000,140,11042264,13405,0,1716121996,13043.375873420002,102.64442580000468,53483.8441008 2024-05-19,12:33:18.000,140,11042323,13765,0,1716121997,13043.335455560002,102.66557319000276,53483.906984880006 2024-05-19,12:33:19.000,140,11042261,13605,0,1716121998,13043.335455560002,102.67967145000148,53483.85108792 2024-05-19,12:33:20.000,140,11042300,13685,0,1716121999,13043.335455560002,102.70786796999892,53483.89999776001 2024-05-19,12:33:21.000,140,11042291,13765,0,1716122000,13043.308510319992,102.70786796999892,53483.92095912 2024-05-19,12:33:22.000,140,11042234,13765,0,1716122001,13043.335455560002,102.72901536000427,53483.87204928 2024-05-19,12:33:23.000,140,11042276,13605,0,1716122002,13043.348928179992,102.7572118800017,53483.85108792 2024-05-19,12:33:24.000,140,11042291,13845,0,1716122003,13043.389346039992,102.77131014000042,53483.8441008 2024-05-19,12:33:25.000,140,11042249,13365,0,1716122004,13043.416291280002,102.7924575299985,53483.81615232 2024-05-19,12:33:26.000,140,11042306,13605,0,1716122005,13043.416291280002,102.7924575299985,53483.8441008 2024-05-19,12:33:27.000,140,11042321,13405,0,1716122006,13043.443236519997,102.7572118800017,53483.81615232 2024-05-19,12:33:28.000,140,11042260,13725,0,1716122007,13043.443236519997,102.7572118800017,53483.78121672001 2024-05-19,12:33:29.000,140,11042335,14045,0,1716122008,13043.470181759993,102.77131014000042,53483.7742296 2024-05-19,12:33:30.000,140,11042297,14005,0,1716122009,13043.551017479993,102.77131014000042,53483.81615232 2024-05-19,12:33:31.000,140,11042291,14165,0,1716122010,13043.571226409993,102.74311362000299,53483.80217808 2024-05-19,12:33:32.000,140,11042339,13565,0,1716122011,13043.584699029998,102.7572118800017,53483.85807504001 2024-05-19,12:33:33.000,140,11042276,13765,0,1716122012,13043.618380579988,102.68672058000084,53483.837113680005 2024-05-19,12:33:34.000,140,11042298,14005,0,1716122013,13043.631853199993,102.6585240600034,53483.80217808 2024-05-19,12:33:35.000,140,11042251,14045,0,1716122014,13043.645325819998,102.6937697100002,53483.82313944 2024-05-19,12:33:36.000,140,11042265,13405,0,1716122015,13043.652062129993,102.66557319000276,53483.82313944 2024-05-19,12:33:37.000,140,11042350,13725,0,1716122016,13043.652062129993,102.65147493000404,53483.85108792 2024-05-19,12:33:38.000,140,11042265,13485,0,1716122017,13043.631853199993,102.6585240600034,53483.80916520001 2024-05-19,12:33:39.000,140,11042288,13565,0,1716122018,13043.604907959998,102.6585240600034,53483.89999776001 2024-05-19,12:33:40.000,140,11042306,13525,0,1716122019,13043.598171649988,102.62327840999933,53483.83012656001 2024-05-19,12:33:41.000,140,11042309,13605,0,1716122020,13043.604907959998,102.64442580000468,53483.8441008 2024-05-19,12:33:42.000,140,11042319,13925,0,1716122021,13043.557753790003,102.5950818900019,53483.85807504001 2024-05-19,12:33:43.000,140,11042284,13485,0,1716122022,13043.510599619993,102.64442580000468,53483.87204928 2024-05-19,12:33:44.000,140,11042299,14165,0,1716122023,13043.497127000002,102.5950818900019,53483.85108792 2024-05-19,12:33:45.000,140,11042311,13565,0,1716122024,13043.436500210002,102.5950818900019,53483.837113680005 2024-05-19,12:33:46.000,140,11042324,13605,0,1716122025,13043.456709140002,102.60918015000061,53483.87204928 2024-05-19,12:33:47.000,140,11042333,13765,0,1716122026,13043.443236519997,102.65147493000404,53483.85108792 2024-05-19,12:33:48.000,140,11042321,13965,0,1716122027,13043.382609729997,102.63032753999869,53483.788203840006 2024-05-19,12:33:49.000,140,11042271,13765,0,1716122028,13043.335455560002,102.64442580000468,53483.80217808 2024-05-19,12:33:50.000,140,11042257,13605,0,1716122029,13043.274828770001,102.65147493000404,53483.78121672001 2024-05-19,12:33:51.000,140,11042284,13565,0,1716122030,13043.295037700002,102.70081883999956,53483.79519096 2024-05-19,12:33:52.000,140,11042274,13565,0,1716122031,13043.268092459992,102.74311362000299,53483.83012656001 2024-05-19,12:33:53.000,140,11042282,13805,0,1716122032,13043.200729359996,102.78540839999914,53483.72531976 2024-05-19,12:33:54.000,140,11042294,13885,0,1716122033,13043.187256739991,102.7924575299985,53483.7742296 2024-05-19,12:33:55.000,140,11042254,13525,0,1716122034,13043.214201980001,102.82065405000321,53483.71134552001 2024-05-19,12:33:56.000,140,11042311,13485,0,1716122035,13043.187256739991,102.82065405000321,53483.71134552001 2024-05-19,12:33:57.000,140,11042284,13525,0,1716122036,13043.214201980001,102.84180144000129,53483.69737128 2024-05-19,12:33:58.000,140,11042264,13565,0,1716122037,13043.234410910001,102.89114535000408,53483.669422800005 2024-05-19,12:33:59.000,140,11042273,13885,0,1716122038,13043.220938289996,102.89819448000344,53483.64846144 2024-05-19,12:34:00.000,140,11042253,13725,0,1716122039,13043.247883529992,102.89819448000344,53483.64147432001 2024-05-19,12:34:01.000,140,11042292,13325,0,1716122040,13043.274828770001,102.91934187000152,53483.69038416001 2024-05-19,12:34:02.000,140,11042313,13725,0,1716122041,13043.321982939997,102.91229274000216,53483.620512960006 2024-05-19,12:34:03.000,140,11042305,13565,0,1716122042,13043.342191869997,102.89114535000408,53483.64147432001 2024-05-19,12:34:04.000,140,11042335,13725,0,1716122043,13043.396082350002,102.96868578000431,53483.66243568001 2024-05-19,12:34:05.000,140,11042311,13685,0,1716122044,13043.449972829992,102.95458751999831,53483.65544856 2024-05-19,12:34:06.000,140,11042316,14085,0,1716122045,13043.503863309998,102.98983317000238,53483.620512960006 2024-05-19,12:34:07.000,140,11042283,13965,0,1716122046,13043.551017479993,102.96868578000431,53483.67640992 2024-05-19,12:34:08.000,140,11042272,13565,0,1716122047,13043.611644269993,102.98278404000303,53483.64147432001 2024-05-19,12:34:09.000,140,11042338,13845,0,1716122048,13043.645325819998,102.98278404000303,53483.64846144 2024-05-19,12:34:10.000,140,11042288,13605,0,1716122049,13043.645325819998,102.98983317000238,53483.64147432001 2024-05-19,12:34:11.000,140,11042296,13565,0,1716122050,13043.672271059993,102.97573491000367,53483.71134552001 2024-05-19,12:34:12.000,140,11042308,13605,0,1716122051,13043.672271059993,102.98278404000303,53483.68339704 2024-05-19,12:34:13.000,140,11042245,13445,0,1716122052,13043.652062129993,103.05327534000389,53483.69038416001 2024-05-19,12:34:14.000,140,11042321,13285,0,1716122053,13043.604907959998,103.06737360000261,53483.669422800005 2024-05-19,12:34:15.000,140,11042303,13845,0,1716122054,13043.652062129993,103.1026192499994,53483.69737128 2024-05-19,12:34:16.000,140,11042242,13605,0,1716122055,13043.604907959998,103.12376664000476,53483.620512960006 2024-05-19,12:34:17.000,140,11042344,13645,0,1716122056,13043.604907959998,103.1519631600022,53483.64846144 2024-05-19,12:34:18.000,140,11042282,13565,0,1716122057,13043.564490099998,103.24360185000114,53483.66243568001 2024-05-19,12:34:19.000,140,11042319,13565,0,1716122058,13043.530808549993,103.28589663000457,53483.6344872 2024-05-19,12:34:20.000,140,11042356,13405,0,1716122059,13043.443236519997,103.37753532000352,53483.599551600004 2024-05-19,12:34:21.000,140,11042273,13605,0,1716122060,13043.409554969992,103.44097748999775,53483.620512960006 2024-05-19,12:34:22.000,140,11042296,13445,0,1716122061,13043.396082350002,103.47622314000182,53483.64846144 2024-05-19,12:34:23.000,140,11042300,13445,0,1716122062,13043.342191869997,103.56786183000077,53483.59256448001 2024-05-19,12:34:24.000,140,11042258,13565,0,1716122063,13043.308510319992,103.63130400000227,53483.571603120006 2024-05-19,12:34:25.000,140,11042219,13365,0,1716122064,13043.268092459992,103.70179530000314,53483.57859024 2024-05-19,12:34:26.000,140,11042303,13285,0,1716122065,13043.281565079997,103.7088444300025,53483.53666752 2024-05-19,12:34:27.000,140,11042295,13765,0,1716122066,13043.227674599992,103.76523747000465,53483.57859024 2024-05-19,12:34:28.000,140,11042299,13405,0,1716122067,13043.220938289996,103.82163050999952,53483.50871904 2024-05-19,12:34:29.000,140,11042280,13325,0,1716122068,13043.261356149997,103.8568761600036,53483.550641760005 2024-05-19,12:34:30.000,140,11042292,13445,0,1716122069,13043.295037700002,103.92736746000446,53483.550641760005 2024-05-19,12:34:31.000,140,11042333,14045,0,1716122070,13043.295037700002,103.96966224000062,53483.550641760005 2024-05-19,12:34:32.000,140,11042250,13925,0,1716122071,13043.402818659997,104.04015354000148,53483.53666752 2024-05-19,12:34:33.000,140,11042282,13445,0,1716122072,13043.449972829992,104.07539918999828,53483.47378344001 2024-05-19,12:34:34.000,140,11042271,13765,0,1716122073,13043.544281169998,104.0542518000002,53483.50871904 2024-05-19,12:34:35.000,140,11042283,13925,0,1716122074,13043.631853199993,104.11064484000235,53483.48775768 2024-05-19,12:34:36.000,140,11042297,13445,0,1716122075,13043.786788329999,104.1529396199985,53483.43884784 2024-05-19,12:34:37.000,140,11042324,13245,0,1716122076,13043.847415119999,104.13884135999979,53483.47378344001 2024-05-19,12:34:38.000,140,11042243,13405,0,1716122077,13043.96193238999,104.14589048999915,53483.46679632 2024-05-19,12:34:39.000,140,11042321,13685,0,1716122078,13044.06971335,104.1670378800045,53483.48077056 2024-05-19,12:34:40.000,140,11042260,13565,0,1716122079,13044.157285379995,104.18113614000322,53483.501731920005 2024-05-19,12:34:41.000,140,11042297,13365,0,1716122080,13044.298747889996,104.15998874999786,53483.50871904 2024-05-19,12:34:42.000,140,11042259,13165,0,1716122081,13044.406528849991,104.20933266000065,53483.52269328001 2024-05-19,12:34:43.000,140,11042256,13485,0,1716122082,13044.514309810002,104.23048004999873,53483.50871904 2024-05-19,12:34:44.000,140,11042279,13325,0,1716122083,13044.541255049997,104.23048004999873,53483.52269328001 2024-05-19,12:34:45.000,140,11042268,13725,0,1716122084,13044.601881839997,104.24457831000473,53483.61352584001 2024-05-19,12:34:46.000,140,11042253,13925,0,1716122085,13044.655772320002,104.27277483000216,53483.599551600004 2024-05-19,12:34:47.000,140,11042316,13765,0,1716122086,13044.682717559997,104.27277483000216,53483.57859024 2024-05-19,12:34:48.000,140,11042280,13565,0,1716122087,13044.702926489997,104.27982396000152,53483.61352584001 2024-05-19,12:34:49.000,140,11042286,13525,0,1716122088,13044.729871729993,104.24457831000473,53483.64846144 2024-05-19,12:34:50.000,140,11042319,13605,0,1716122089,13044.763553279998,104.25867657000344,53483.64846144 2024-05-19,12:34:51.000,140,11042260,13765,0,1716122090,13044.824180069998,104.27982396000152,53483.6344872 2024-05-19,12:34:52.000,140,11042267,13405,0,1716122091,13044.844388999998,104.30802047999896,53483.67640992 2024-05-19,12:34:53.000,140,11042292,13765,0,1716122092,13044.783762209998,104.32916787000431,53483.69737128 2024-05-19,12:34:54.000,140,11042217,13805,0,1716122093,13044.830916379993,104.37146265000047,53483.72531976 2024-05-19,12:34:55.000,140,11042289,13285,0,1716122094,13044.830916379993,104.37146265000047,53483.68339704 2024-05-19,12:34:56.000,140,11042245,13405,0,1716122095,13044.857861619988,104.43490482000198,53483.68339704 2024-05-19,12:34:57.000,140,11042231,13925,0,1716122096,13044.857861619988,104.47719959999813,53483.69038416001 2024-05-19,12:34:58.000,140,11042305,13445,0,1716122097,13044.844388999998,104.54064176999964,53483.66243568001 2024-05-19,12:34:59.000,140,11042229,13485,0,1716122098,13044.878070549988,104.59703481000179,53483.64846144 2024-05-19,12:35:00.000,140,11042253,13765,0,1716122099,13044.905015789998,104.68867350000073,53483.7043584 2024-05-19,12:35:01.000,140,11042311,13565,0,1716122100,13044.918488409989,104.76621393000096,53483.73230688001 2024-05-19,12:35:02.000,140,11042228,13645,0,1716122101,13044.952169959994,104.80850871000439,53483.767242480004 2024-05-19,12:35:03.000,140,11042269,13445,0,1716122102,13044.938697339989,104.87900000999798,53483.80217808 2024-05-19,12:35:04.000,140,11042271,13365,0,1716122103,13044.992587819994,104.98473696000292,53483.81615232 2024-05-19,12:35:05.000,140,11042299,13725,0,1716122104,13045.019533059989,104.95654043999821,53483.71134552001 2024-05-19,12:35:06.000,140,11042277,13525,0,1716122105,13045.086896159999,105.02703173999907,53483.80916520001 2024-05-19,12:35:07.000,140,11042275,13525,0,1716122106,13045.16099556999,105.06227739000315,53483.82313944 2024-05-19,12:35:08.000,140,11042274,13565,0,1716122107,13045.194677119995,105.06227739000315,53483.85108792 2024-05-19,12:35:09.000,140,11042249,13725,0,1716122108,13045.22835867,105.09047391000058,53483.80217808 2024-05-19,12:35:10.000,140,11042278,13605,0,1716122109,13045.28224914999,105.1045721699993,53483.79519096 2024-05-19,12:35:11.000,140,11042295,13925,0,1716122110,13045.356348559995,105.09047391000058,53483.83012656001 2024-05-19,12:35:12.000,140,11042291,13445,0,1716122111,13045.41023904,105.05522826000379,53483.80916520001 2024-05-19,12:35:13.000,140,11042316,13885,0,1716122112,13045.46412951999,105.04112999999779,53483.837113680005 2024-05-19,12:35:14.000,140,11042268,13805,0,1716122113,13045.53149262,105.05522826000379,53483.87903640001 2024-05-19,12:35:15.000,140,11042294,13925,0,1716122114,13045.605592029991,105.05522826000379,53483.87204928 2024-05-19,12:35:16.000,140,11042271,13925,0,1716122115,13045.646009889992,105.04817913000443,53483.89301064 2024-05-19,12:35:17.000,140,11042294,13845,0,1716122116,13045.679691439997,105.04817913000443,53483.8441008 2024-05-19,12:35:18.000,140,11042347,13685,0,1716122117,13045.760527159997,105.04112999999779,53483.906984880006 2024-05-19,12:35:19.000,140,11042257,13245,0,1716122118,13045.821153949997,105.02703173999907,53483.87903640001 2024-05-19,12:35:20.000,140,11042314,13645,0,1716122119,13045.821153949997,105.04112999999779,53483.913972 2024-05-19,12:35:21.000,140,11042277,13765,0,1716122120,13045.854835500002,105.06227739000315,53483.934933360004 2024-05-19,12:35:22.000,140,11042291,13725,0,1716122121,13045.794208710002,105.03408086999843,53483.955894720006 2024-05-19,12:35:23.000,140,11042316,13485,0,1716122122,13045.848099189992,105.04112999999779,53483.99781744001 2024-05-19,12:35:24.000,140,11042278,13725,0,1716122123,13045.814417640002,104.99883522000164,53483.934933360004 2024-05-19,12:35:25.000,140,11042305,13965,0,1716122124,13045.794208710002,105.04112999999779,53483.96986896 2024-05-19,12:35:26.000,140,11042278,13525,0,1716122125,13045.800945019997,105.01998260999972,53484.03974016 2024-05-19,12:35:27.000,140,11042267,13525,0,1716122126,13045.834626570002,105.01998260999972,53483.96288184 2024-05-19,12:35:28.000,140,11042336,13485,0,1716122127,13045.821153949997,105.03408086999843,53484.01179168 2024-05-19,12:35:29.000,140,11042272,13525,0,1716122128,13045.787472399992,105.01998260999972,53484.03275304 2024-05-19,12:35:30.000,140,11042320,13725,0,1716122129,13045.814417640002,105.02703173999907,53484.03974016 2024-05-19,12:35:31.000,140,11042268,13645,0,1716122130,13045.780736089997,105.01998260999972,53484.03275304 2024-05-19,12:35:32.000,140,11042279,13405,0,1716122131,13045.807681329992,105.0693265200025,53484.06768864001 2024-05-19,12:35:33.000,140,11042291,13605,0,1716122132,13045.814417640002,105.0693265200025,53484.03974016 2024-05-19,12:35:34.000,140,11042265,13845,0,1716122133,13045.767263469992,105.09047391000058,53484.04672728001 2024-05-19,12:35:35.000,140,11042281,13685,0,1716122134,13045.780736089997,105.09047391000058,53484.03974016 2024-05-19,12:35:36.000,140,11042279,13485,0,1716122135,13045.848099189992,105.09047391000058,53484.03974016 2024-05-19,12:35:37.000,140,11042309,13765,0,1716122136,13045.834626570002,105.09752303999994,53484.004804560005 2024-05-19,12:35:38.000,140,11042291,13285,0,1716122137,13045.834626570002,105.11162129999866,53484.053714400005 2024-05-19,12:35:39.000,140,11042275,13805,0,1716122138,13045.861571809997,105.11162129999866,53484.03275304 2024-05-19,12:35:40.000,140,11042296,13765,0,1716122139,13045.875044430002,105.12571956000465,53484.0187788 2024-05-19,12:35:41.000,140,11042265,13525,0,1716122140,13045.935671220002,105.14686695000273,53484.0187788 2024-05-19,12:35:42.000,140,11042271,13565,0,1716122141,13045.915462290002,105.11867042999802,53484.06070152 2024-05-19,12:35:43.000,140,11042288,13525,0,1716122142,13046.023243249998,105.1045721699993,53484.06768864001 2024-05-19,12:35:44.000,140,11042305,13605,0,1716122143,13046.029979559993,105.12571956000465,53484.11659848001 2024-05-19,12:35:45.000,140,11042292,13645,0,1716122144,13046.009770629993,105.13981782000337,53484.004804560005 2024-05-19,12:35:46.000,140,11042271,13445,0,1716122145,13046.043452179998,105.13276869000401,53483.99781744001 2024-05-19,12:35:47.000,140,11042286,13525,0,1716122146,13046.083870039998,105.11867042999802,53484.074675760006 2024-05-19,12:35:48.000,140,11042331,13725,0,1716122147,13046.117551589989,105.1045721699993,53484.09563712001 2024-05-19,12:35:49.000,140,11042306,13645,0,1716122148,13046.205123619999,105.12571956000465,53484.053714400005 2024-05-19,12:35:50.000,140,11042290,13605,0,1716122149,13046.205123619999,105.11867042999802,53484.06768864001 2024-05-19,12:35:51.000,140,11042274,13645,0,1716122150,13046.218596239989,105.1045721699993,53484.074675760006 2024-05-19,12:35:52.000,140,11042277,13685,0,1716122151,13046.211859929994,105.11162129999866,53484.06070152 2024-05-19,12:35:53.000,140,11042310,13845,0,1716122152,13046.205123619999,105.12571956000465,53484.123585600006 2024-05-19,12:35:54.000,140,11042286,13925,0,1716122153,13046.198387309989,105.15391608000209,53484.123585600006 2024-05-19,12:35:55.000,140,11042299,13565,0,1716122154,13046.218596239989,105.13276869000401,53484.11659848001 2024-05-19,12:35:56.000,140,11042310,13565,0,1716122155,13046.232068859994,105.14686695000273,53484.123585600006 2024-05-19,12:35:57.000,140,11042311,13925,0,1716122156,13046.27922302999,105.15391608000209,53484.08865 2024-05-19,12:35:58.000,140,11042269,13565,0,1716122157,13046.312904579994,105.15391608000209,53484.15153408 2024-05-19,12:35:59.000,140,11042313,13845,0,1716122158,13046.27922302999,105.21030912000424,53484.074675760006 2024-05-19,12:36:00.000,140,11042323,13925,0,1716122159,13046.29943195999,105.21030912000424,53484.06768864001 2024-05-19,12:36:01.000,140,11042250,13605,0,1716122160,13046.34658613,105.24555477000104,53484.03275304 2024-05-19,12:36:02.000,140,11042284,14045,0,1716122161,13046.31964088999,105.25965302999975,53484.09563712001 2024-05-19,12:36:03.000,140,11042267,13485,0,1716122162,13046.312904579994,105.29489868000383,53484.10961136 2024-05-19,12:36:04.000,140,11042298,13845,0,1716122163,13046.285959339999,105.33719345999998,53484.08166288 2024-05-19,12:36:05.000,140,11042253,13925,0,1716122164,13046.272486719994,105.3653899800047,53484.11659848001 2024-05-19,12:36:06.000,140,11042263,14205,0,1716122165,13046.34658613,105.37948824000341,53484.10961136 2024-05-19,12:36:07.000,140,11042266,13765,0,1716122166,13046.29943195999,105.3653899800047,53484.123585600006 2024-05-19,12:36:08.000,140,11042233,13605,0,1716122167,13046.285959339999,105.40768476000085,53484.08166288 2024-05-19,12:36:09.000,140,11042274,13925,0,1716122168,13046.285959339999,105.43588127999828,53484.10961136 2024-05-19,12:36:10.000,140,11042230,13605,0,1716122169,13046.285959339999,105.44293040999764,53484.11659848001 2024-05-19,12:36:11.000,140,11042290,13365,0,1716122170,13046.292695649994,105.43588127999828,53484.08865 2024-05-19,12:36:12.000,140,11042252,13565,0,1716122171,13046.292695649994,105.44997954000428,53484.08166288 2024-05-19,12:36:13.000,140,11042288,13525,0,1716122172,13046.36005874999,105.43588127999828,53484.102624240004 2024-05-19,12:36:14.000,140,11042311,13405,0,1716122173,13046.353322439994,105.4147338900002,53484.15153408 2024-05-19,12:36:15.000,140,11042255,14085,0,1716122174,13046.40047660999,105.42883214999893,53484.13057272 2024-05-19,12:36:16.000,140,11042251,14245,0,1716122175,13046.413949229995,105.40063563000149,53484.102624240004 2024-05-19,12:36:17.000,140,11042257,14165,0,1716122176,13046.44763078,105.37948824000341,53484.123585600006 2024-05-19,12:36:18.000,140,11042267,13805,0,1716122177,13046.514993879995,105.3653899800047,53484.15153408 2024-05-19,12:36:19.000,140,11042299,13765,0,1716122178,13046.54193911999,105.3512917199987,53484.123585600006 2024-05-19,12:36:20.000,140,11042276,13565,0,1716122179,13046.575620669995,105.3160460700019,53484.14454696001 2024-05-19,12:36:21.000,140,11042263,13725,0,1716122180,13046.60256590999,105.26670215999911,53484.11659848001 2024-05-19,12:36:22.000,140,11042267,13525,0,1716122181,13046.66319269999,105.24555477000104,53484.11659848001 2024-05-19,12:36:23.000,140,11042284,13925,0,1716122182,13046.69013794,105.23850564000168,53484.123585600006 2024-05-19,12:36:24.000,140,11042252,13405,0,1716122183,13046.737292109996,105.2173582500036,53484.074675760006 2024-05-19,12:36:25.000,140,11042258,13405,0,1716122184,13046.77097366,105.18916172999889,53484.1585212 2024-05-19,12:36:26.000,140,11042238,13405,0,1716122185,13046.811391520001,105.19621085999825,53484.17948256 2024-05-19,12:36:27.000,140,11042279,13485,0,1716122186,13046.811391520001,105.14686695000273,53484.18646968 2024-05-19,12:36:28.000,140,11042234,13325,0,1716122187,13046.865281999992,105.11867042999802,53484.15153408 2024-05-19,12:36:29.000,140,11042314,13525,0,1716122188,13046.898963549997,105.13276869000401,53484.19345680001 2024-05-19,12:36:30.000,140,11042304,13525,0,1716122189,13046.912436170001,105.12571956000465,53484.21441816001 2024-05-19,12:36:31.000,140,11042288,13885,0,1716122190,13046.885490929992,105.1045721699993,53484.221405280005 2024-05-19,12:36:32.000,140,11042264,13565,0,1716122191,13046.939381409997,105.1045721699993,53484.21441816001 2024-05-19,12:36:33.000,140,11042295,13845,0,1716122192,13046.905699859992,105.13276869000401,53484.20044392 2024-05-19,12:36:34.000,140,11042283,13445,0,1716122193,13046.912436170001,105.09047391000058,53484.20743104 2024-05-19,12:36:35.000,140,11042287,14045,0,1716122194,13046.932645100002,105.1045721699993,53484.1585212 2024-05-19,12:36:36.000,140,11042256,13645,0,1716122195,13046.939381409997,105.09752303999994,53484.23537952001 2024-05-19,12:36:37.000,140,11042295,13965,0,1716122196,13046.952854030002,105.12571956000465,53484.20743104 2024-05-19,12:36:38.000,140,11042209,13605,0,1716122197,13046.919172479997,105.12571956000465,53484.123585600006 2024-05-19,12:36:39.000,140,11042286,13885,0,1716122198,13046.966326649992,105.18211259999953,53484.24236664001 2024-05-19,12:36:40.000,140,11042338,13925,0,1716122199,13046.939381409997,105.14686695000273,53484.23537952001 2024-05-19,12:36:41.000,140,11042272,13765,0,1716122200,13046.939381409997,105.18916172999889,53484.24935376 2024-05-19,12:36:42.000,140,11042326,13405,0,1716122201,13046.946117719992,105.20325999000488,53484.2982636 2024-05-19,12:36:43.000,140,11042266,13405,0,1716122202,13046.959590339997,105.2173582500036,53484.24935376 2024-05-19,12:36:44.000,140,11042284,13565,0,1716122203,13047.013480820002,105.23850564000168,53484.25634088 2024-05-19,12:36:45.000,140,11042299,13605,0,1716122204,13047.060634989997,105.2173582500036,53484.26332800001 2024-05-19,12:36:46.000,140,11042254,13725,0,1716122205,13047.114525470002,105.23850564000168,53484.291276480006 2024-05-19,12:36:47.000,140,11042302,14085,0,1716122206,13047.127998089993,105.2526039000004,53484.28428936001 2024-05-19,12:36:48.000,140,11042219,13485,0,1716122207,13047.168415949993,105.2173582500036,53484.32621208 2024-05-19,12:36:49.000,140,11042318,13885,0,1716122208,13047.188624879993,105.21030912000424,53484.31922496 2024-05-19,12:36:50.000,140,11042295,13805,0,1716122209,13047.222306429998,105.23850564000168,53484.2982636 2024-05-19,12:36:51.000,140,11042271,14045,0,1716122210,13047.208833809993,105.24555477000104,53484.30525072 2024-05-19,12:36:52.000,140,11042259,13845,0,1716122211,13047.195361190003,105.21030912000424,53484.340186320005 2024-05-19,12:36:53.000,140,11042270,13525,0,1716122212,13047.215570119988,105.24555477000104,53484.340186320005 2024-05-19,12:36:54.000,140,11042281,13485,0,1716122213,13047.195361190003,105.20325999000488,53484.41005752001 2024-05-19,12:36:55.000,140,11042295,13645,0,1716122214,13047.242515359998,105.20325999000488,53484.39608328 2024-05-19,12:36:56.000,140,11042361,13765,0,1716122215,13047.262724289998,105.14686695000273,53484.38210904001 2024-05-19,12:36:57.000,140,11042340,13845,0,1716122216,13047.289669529993,105.13981782000337,53484.38210904001 2024-05-19,12:37:08.000,140,11042295,13565,0,1716122227,13047.451340969994,105.11867042999802,53484.51486432 2024-05-19,12:37:09.000,140,11042304,13285,0,1716122228,13047.464813589999,105.14686695000273,53484.52185144 2024-05-19,12:37:10.000,140,11042271,13805,0,1716122229,13047.464813589999,105.11162129999866,53484.5428128 2024-05-19,12:37:11.000,140,11042263,13245,0,1716122230,13047.451340969994,105.14686695000273,53484.56377416 2024-05-19,12:37:12.000,140,11042265,13525,0,1716122231,13047.451340969994,105.15391608000209,53484.5428128 2024-05-19,12:37:13.000,140,11042297,13925,0,1716122232,13047.404186799999,105.16801434000081,53484.54979992001 2024-05-19,12:37:14.000,140,11042266,13725,0,1716122233,13047.444604659999,105.2173582500036,53484.556787040005 2024-05-19,12:37:15.000,140,11042261,13685,0,1716122234,13047.444604659999,105.2173582500036,53484.53582568 2024-05-19,12:37:16.000,140,11042221,13485,0,1716122235,13047.451340969994,105.22440738000296,53484.61967112001 2024-05-19,12:37:17.000,140,11042314,13725,0,1716122236,13047.458077279989,105.2526039000004,53484.59172264 2024-05-19,12:37:18.000,140,11042312,13405,0,1716122237,13047.458077279989,105.28080041999783,53484.612684 2024-05-19,12:37:19.000,140,11042267,13765,0,1716122238,13047.485022519999,105.3160460700019,53484.612684 2024-05-19,12:37:20.000,140,11042306,13725,0,1716122239,13047.471549899994,105.33719345999998,53484.66858096001 2024-05-19,12:37:21.000,140,11042277,13525,0,1716122240,13047.47828620999,105.40768476000085,53484.63364536 2024-05-19,12:37:22.000,140,11042304,13765,0,1716122241,13047.505231449999,105.42178301999957,53484.66858096001 2024-05-19,12:37:23.000,140,11042250,13485,0,1716122242,13047.525440379999,105.49227432000043,53484.605696880004 2024-05-19,12:37:24.000,140,11042267,13165,0,1716122243,13047.532176689994,105.49932344999979,53484.68954232 2024-05-19,12:37:25.000,140,11042310,13445,0,1716122244,13047.505231449999,105.44997954000428,53484.6825552 2024-05-19,12:37:26.000,140,11042249,13525,0,1716122245,13047.54564931,105.44997954000428,53484.71749080001 2024-05-19,12:37:27.000,140,11042273,13645,0,1716122246,13047.532176689994,105.44997954000428,53484.70351656 2024-05-19,12:37:28.000,140,11042321,13365,0,1716122247,13047.55912192999,105.42883214999893,53484.73146504 2024-05-19,12:37:29.000,140,11042289,13605,0,1716122248,13047.58606717,105.40768476000085,53484.724477920005 2024-05-19,12:37:30.000,140,11042295,13485,0,1716122249,13047.64669396,105.40768476000085,53484.75941352 2024-05-19,12:37:31.000,140,11042279,13765,0,1716122250,13047.70058443999,105.3512917199987,53484.7524264 2024-05-19,12:37:32.000,140,11042267,13525,0,1716122251,13047.734265989995,105.30194781000318,53484.773387760004 2024-05-19,12:37:33.000,140,11042324,13605,0,1716122252,13047.774683849995,105.29489868000383,53484.773387760004 2024-05-19,12:37:34.000,140,11042315,13645,0,1716122253,13047.80162908999,105.28080041999783,53484.83627184001 2024-05-19,12:37:35.000,140,11042263,13525,0,1716122254,13047.794892779995,105.24555477000104,53484.8222976 2024-05-19,12:37:36.000,140,11042267,13565,0,1716122255,13047.835310639995,105.23850564000168,53484.80133624 2024-05-19,12:37:37.000,140,11042286,13845,0,1716122256,13047.855519569996,105.23850564000168,53484.83627184001 2024-05-19,12:37:38.000,140,11042265,13685,0,1716122257,13047.855519569996,105.2526039000004,53484.843258960005 2024-05-19,12:37:39.000,140,11042307,13965,0,1716122258,13047.855519569996,105.26670215999911,53484.90614304001 2024-05-19,12:37:40.000,140,11042257,13925,0,1716122259,13047.82857433,105.27375128999847,53484.86422032001 2024-05-19,12:37:41.000,140,11042282,13845,0,1716122260,13047.774683849995,105.26670215999911,53484.9271044 2024-05-19,12:37:42.000,140,11042253,13725,0,1716122261,13047.72079336999,105.30194781000318,53484.94806576 2024-05-19,12:37:43.000,140,11042301,13725,0,1716122262,13047.70732075,105.26670215999911,53484.95505288001 2024-05-19,12:37:44.000,140,11042290,13645,0,1716122263,13047.66690289,105.30899694000254,53484.93409152001 2024-05-19,12:37:45.000,140,11042244,13685,0,1716122264,13047.64669396,105.30899694000254,53484.96902712 2024-05-19,12:37:46.000,140,11042212,13645,0,1716122265,13047.62648503,105.29489868000383,53484.95505288001 2024-05-19,12:37:47.000,140,11042265,13325,0,1716122266,13047.59953978999,105.30899694000254,53484.9969756 2024-05-19,12:37:48.000,140,11042273,13405,0,1716122267,13047.58606717,105.34424258999934,53484.98300136001 2024-05-19,12:37:49.000,140,11042207,13765,0,1716122268,13047.511967759994,105.33719345999998,53484.94806576 2024-05-19,12:37:50.000,140,11042319,13525,0,1716122269,13047.505231449999,105.34424258999934,53484.962040000006 2024-05-19,12:37:51.000,140,11042285,13525,0,1716122270,13047.505231449999,105.34424258999934,53484.95505288001 2024-05-19,12:37:52.000,140,11042276,13685,0,1716122271,13047.505231449999,105.37243911000405,53485.01793696 2024-05-19,12:37:53.000,140,11042298,13525,0,1716122272,13047.532176689994,105.3653899800047,53485.059859680005 2024-05-19,12:37:54.000,140,11042257,13765,0,1716122273,13047.572594549994,105.34424258999934,53485.08082104001 2024-05-19,12:37:55.000,140,11042266,13925,0,1716122274,13047.62648503,105.3160460700019,53485.059859680005 2024-05-19,12:37:56.000,140,11042262,13685,0,1716122275,13047.62648503,105.30899694000254,53485.03191120001 2024-05-19,12:37:57.000,140,11042269,13645,0,1716122276,13047.61974871999,105.34424258999934,53485.03191120001 2024-05-19,12:37:58.000,140,11042272,13565,0,1716122277,13047.673639199995,105.30194781000318,53485.059859680005 2024-05-19,12:37:59.000,140,11042246,13845,0,1716122278,13047.64669396,105.30899694000254,53485.07383392001 2024-05-19,12:38:00.000,140,11042248,13885,0,1716122279,13047.714057059995,105.30899694000254,53485.129730880006 2024-05-19,12:38:01.000,140,11042258,13645,0,1716122280,13047.70058443999,105.3512917199987,53485.12274376001 2024-05-19,12:38:02.000,140,11042301,13405,0,1716122281,13047.774683849995,105.35834084999806,53485.129730880006 2024-05-19,12:38:03.000,140,11042325,13565,0,1716122282,13047.774683849995,105.37243911000405,53485.178640720005 2024-05-19,12:38:04.000,140,11042310,13765,0,1716122283,13047.774683849995,105.37243911000405,53485.16466648 2024-05-19,12:38:05.000,140,11042268,13645,0,1716122284,13047.835310639995,105.37243911000405,53485.19261496 2024-05-19,12:38:06.000,140,11042289,13645,0,1716122285,13047.84204694999,105.33719345999998,53485.2065892 2024-05-19,12:38:07.000,140,11042275,13805,0,1716122286,13047.86899219,105.40768476000085,53485.26947328001 2024-05-19,12:38:08.000,140,11042267,13845,0,1716122287,13047.8083654,105.33719345999998,53485.24152480001 2024-05-19,12:38:09.000,140,11042314,13765,0,1716122288,13047.80162908999,105.37948824000341,53485.276460400004 2024-05-19,12:38:10.000,140,11042264,13805,0,1716122289,13047.76794754,105.38653737000277,53485.276460400004 2024-05-19,12:38:11.000,140,11042286,13965,0,1716122290,13047.74773861,105.4147338900002,53485.297421760006 2024-05-19,12:38:12.000,140,11042288,13965,0,1716122291,13047.74100229999,105.42178301999957,53485.28344752 2024-05-19,12:38:13.000,140,11042252,13805,0,1716122292,13047.74773861,105.44293040999764,53485.35331872 2024-05-19,12:38:14.000,140,11042248,13605,0,1716122293,13047.66016657999,105.42883214999893,53485.346331600005 2024-05-19,12:38:15.000,140,11042287,13485,0,1716122294,13047.64669396,105.48522519000107,53485.36729296001 2024-05-19,12:38:16.000,140,11042274,13765,0,1716122295,13047.59953978999,105.45702867000364,53485.36729296001 2024-05-19,12:38:17.000,140,11042328,13445,0,1716122296,13047.552385619994,105.47112693000236,53485.41620280001 2024-05-19,12:38:18.000,140,11042260,13445,0,1716122297,13047.51870406999,105.5275199700045,53485.40921568001 2024-05-19,12:38:19.000,140,11042288,13845,0,1716122298,13047.505231449999,105.54161823000322,53485.395241440005 2024-05-19,12:38:20.000,140,11042269,13845,0,1716122299,13047.464813589999,105.5627656200013,53485.40222856 2024-05-19,12:38:21.000,140,11042293,13605,0,1716122300,13047.451340969994,105.58391300999938,53485.40921568001 2024-05-19,12:38:22.000,140,11042291,13845,0,1716122301,13047.471549899994,105.61915866000345,53485.43017704 2024-05-19,12:38:23.000,140,11042288,13685,0,1716122302,13047.47828620999,105.59096213999874,53485.3812672 2024-05-19,12:38:24.000,140,11042290,13525,0,1716122303,13047.485022519999,105.63325692000217,53485.4511384 2024-05-19,12:38:25.000,140,11042265,13765,0,1716122304,13047.444604659999,105.6614534399996,53485.42318992 2024-05-19,12:38:26.000,140,11042323,13605,0,1716122305,13047.511967759994,105.64735518000089,53485.45812552001 2024-05-19,12:38:27.000,140,11042284,13765,0,1716122306,13047.49849513999,105.5980112699981,53485.42318992 2024-05-19,12:38:28.000,140,11042236,13205,0,1716122307,13047.505231449999,105.61915866000345,53485.47209976 2024-05-19,12:38:29.000,140,11042283,13845,0,1716122308,13047.525440379999,105.65440431000025,53485.47209976 2024-05-19,12:38:30.000,140,11042253,14125,0,1716122309,13047.54564931,105.64030605000153,53485.43716416001 2024-05-19,12:38:31.000,140,11042268,13645,0,1716122310,13047.592803479994,105.64030605000153,53485.444151280004 2024-05-19,12:38:32.000,140,11042298,13885,0,1716122311,13047.613012409995,105.68260082999768,53485.50703536001 2024-05-19,12:38:33.000,140,11042259,13885,0,1716122312,13047.66016657999,105.69669909000368,53485.43716416001 2024-05-19,12:38:34.000,140,11042285,14085,0,1716122313,13047.66016657999,105.69669909000368,53485.50004824 2024-05-19,12:38:35.000,140,11042283,14245,0,1716122314,13047.68711182,105.70374822000304,53485.47908688 2024-05-19,12:38:36.000,140,11042278,13845,0,1716122315,13047.70058443999,105.66850256999896,53485.5210096 2024-05-19,12:38:37.000,140,11042256,13565,0,1716122316,13047.70732075,105.70374822000304,53485.57690656001 2024-05-19,12:38:38.000,140,11042270,13885,0,1716122317,13047.734265989995,105.73899386999983,53485.54197096 2024-05-19,12:38:39.000,140,11042292,13565,0,1716122318,13047.74773861,105.71784648000175,53485.63979064 2024-05-19,12:38:40.000,140,11042294,13965,0,1716122319,13047.72079336999,105.75309212999855,53485.611842160004 2024-05-19,12:38:41.000,140,11042245,13525,0,1716122320,13047.74773861,105.76014125999791,53485.58389368001 2024-05-19,12:38:42.000,140,11042263,13565,0,1716122321,13047.78815647,105.79538691000198,53485.660752 2024-05-19,12:38:43.000,140,11042335,13525,0,1716122322,13047.835310639995,105.79538691000198,53485.681713360005 2024-05-19,12:38:44.000,140,11042277,13765,0,1716122323,13047.794892779995,105.82358342999942,53485.6956876 2024-05-19,12:38:45.000,140,11042281,13645,0,1716122324,13047.80162908999,105.82358342999942,53485.70966184 2024-05-19,12:38:46.000,140,11042255,13605,0,1716122325,13047.80162908999,105.82358342999942,53485.681713360005 2024-05-19,12:38:47.000,140,11042276,13765,0,1716122326,13047.78142015999,105.83063255999878,53485.75857168 2024-05-19,12:38:48.000,140,11042279,13925,0,1716122327,13047.74773861,105.85882908000349,53485.779533040004 2024-05-19,12:38:49.000,140,11042293,13485,0,1716122328,13047.76121122999,105.86587821000285,53485.79350728001 2024-05-19,12:38:50.000,140,11042289,13765,0,1716122329,13047.76121122999,105.85882908000349,53485.82145576001 2024-05-19,12:38:51.000,140,11042278,14005,0,1716122330,13047.80162908999,105.88702560000092,53485.88433984 2024-05-19,12:38:52.000,140,11042300,13605,0,1716122331,13047.82183801999,105.92932038000436,53485.84241712001 2024-05-19,12:38:53.000,140,11042261,13405,0,1716122332,13047.84878326,105.92227124999772,53485.88433984 2024-05-19,12:38:54.000,140,11042268,14005,0,1716122333,13047.855519569996,105.908172989999,53485.88433984 2024-05-19,12:38:55.000,140,11042322,13765,0,1716122334,13047.875728499996,105.92932038000436,53485.88433984 2024-05-19,12:38:56.000,140,11042287,13765,0,1716122335,13047.895937429996,105.92932038000436,53485.92626256 2024-05-19,12:38:57.000,140,11042288,13405,0,1716122336,13047.936355289996,105.92227124999772,53485.947223920004 2024-05-19,12:38:58.000,140,11042238,13405,0,1716122337,13047.936355289996,105.94341864000307,53485.947223920004 2024-05-19,12:38:59.000,140,11042320,13605,0,1716122338,13047.943091599991,105.99276254999859,53486.017095120005 2024-05-19,12:39:00.000,140,11042291,13525,0,1716122339,13047.976773149996,105.95046777000243,53485.93324968 2024-05-19,12:39:01.000,140,11042335,13365,0,1716122340,13047.943091599991,105.95046777000243,53485.98215952 2024-05-19,12:39:02.000,140,11042299,13605,0,1716122341,13047.97003684,105.97161516000051,53485.96119816001 2024-05-19,12:39:03.000,140,11042278,13765,0,1716122342,13047.943091599991,106.01390994000394,53486.00312088 2024-05-19,12:39:04.000,140,11042260,13565,0,1716122343,13047.943091599991,105.99276254999859,53485.9751724 2024-05-19,12:39:05.000,140,11042295,13445,0,1716122344,13047.922882669991,105.98571341999923,53486.0450436 2024-05-19,12:39:06.000,140,11042271,13645,0,1716122345,13047.922882669991,106.04915559000074,53486.03106936 2024-05-19,12:39:07.000,140,11042260,13285,0,1716122346,13047.90941005,106.07030297999881,53486.0450436 2024-05-19,12:39:08.000,140,11042257,13325,0,1716122347,13047.895937429996,106.03505733000202,53486.07997920001 2024-05-19,12:39:09.000,140,11042286,13605,0,1716122348,13047.922882669991,106.07030297999881,53486.10094056 2024-05-19,12:39:10.000,140,11042310,13525,0,1716122349,13047.922882669991,106.04915559000074,53486.09395344 2024-05-19,12:39:11.000,140,11042207,13725,0,1716122350,13047.92961898,106.0562047200001,53486.017095120005 2024-05-19,12:39:12.000,140,11042241,13525,0,1716122351,13047.97003684,106.04210646000138,53486.114914800004 2024-05-19,12:39:13.000,140,11042253,14085,0,1716122352,13047.983509459991,106.09849950000353,53486.02408224 2024-05-19,12:39:14.000,140,11042263,13725,0,1716122353,13048.057608869996,106.08440124000481,53486.08696632001 2024-05-19,12:39:15.000,140,11042338,13445,0,1716122354,13048.084554109992,106.08440124000481,53486.135876160006 2024-05-19,12:39:16.000,140,11042237,13485,0,1716122355,13048.098026729996,106.07030297999881,53486.15683752001 2024-05-19,12:39:17.000,140,11042318,13405,0,1716122356,13048.091290420001,106.06325384999946,53486.17779888001 2024-05-19,12:39:18.000,140,11042276,13925,0,1716122357,13048.111499350001,106.08440124000481,53486.15683752001 2024-05-19,12:39:19.000,140,11042317,13605,0,1716122358,13048.158653519997,106.0562047200001,53486.233695840005 2024-05-19,12:39:20.000,140,11042283,13485,0,1716122359,13048.178862449997,106.11259776000225,53486.19876024 2024-05-19,12:39:21.000,140,11042276,13445,0,1716122360,13048.205807689992,106.1548925399984,53486.27561856001 2024-05-19,12:39:22.000,140,11042321,13245,0,1716122361,13048.199071379997,106.19718732000183,53486.27561856001 2024-05-19,12:39:23.000,140,11042347,13645,0,1716122362,13048.199071379997,106.23243296999863,53486.32452840001 2024-05-19,12:39:24.000,140,11042274,13765,0,1716122363,13048.185598759992,106.27472775000206,53486.32452840001 2024-05-19,12:39:25.000,140,11042303,13405,0,1716122364,13048.192335070002,106.30997339999885,53486.359464 2024-05-19,12:39:26.000,140,11042317,13405,0,1716122365,13048.205807689992,106.366366440001,53486.36645112 2024-05-19,12:39:27.000,140,11042329,13325,0,1716122366,13048.178862449997,106.45095600000059,53486.36645112 2024-05-19,12:39:28.000,140,11042277,13565,0,1716122367,13048.192335070002,106.47915251999802,53486.401386720005 2024-05-19,12:39:29.000,140,11042293,13725,0,1716122368,13048.172126140002,106.52144730000146,53486.36645112 2024-05-19,12:39:30.000,140,11042327,14125,0,1716122369,13048.165389829992,106.55669294999825,53486.38741248 2024-05-19,12:39:31.000,140,11042299,13885,0,1716122370,13048.172126140002,106.64128250999784,53486.41536096001 2024-05-19,12:39:32.000,140,11042346,13645,0,1716122371,13048.145180899992,106.70472467999934,53486.40837384 2024-05-19,12:39:33.000,140,11042289,13885,0,1716122372,13048.124971969992,106.74701946000278,53486.45728368 2024-05-19,12:39:34.000,140,11042300,13605,0,1716122373,13048.172126140002,106.79636336999829,53486.471257920006 2024-05-19,12:39:35.000,140,11042275,13805,0,1716122374,13048.145180899992,106.78226510999957,53486.4992064 2024-05-19,12:39:36.000,140,11042286,13525,0,1716122375,13048.151917210002,106.824559890003,53486.52715488 2024-05-19,12:39:37.000,140,11042242,13445,0,1716122376,13048.192335070002,106.8598055399998,53486.520167760005 2024-05-19,12:39:38.000,140,11042287,13605,0,1716122377,13048.151917210002,106.83865815000172,53486.51318064001 2024-05-19,12:39:39.000,140,11042255,13605,0,1716122378,13048.151917210002,106.86685466999916,53486.52715488 2024-05-19,12:39:40.000,140,11042233,13525,0,1716122379,13048.151917210002,106.87390379999852,53486.51318064001 2024-05-19,12:39:41.000,140,11042287,13725,0,1716122380,13048.165389829992,106.93029684000066,53486.58305184001 2024-05-19,12:39:42.000,140,11042204,13645,0,1716122381,13048.165389829992,106.95144422999874,53486.59702608 2024-05-19,12:39:43.000,140,11042304,13725,0,1716122382,13048.172126140002,106.96554249000474,53486.55510336 2024-05-19,12:39:44.000,140,11042262,13565,0,1716122383,13048.185598759992,107.02898465999897,53486.55510336 2024-05-19,12:39:45.000,140,11042269,13725,0,1716122384,13048.226016619992,107.0712794400024,53486.58305184001 2024-05-19,12:39:46.000,140,11042211,13685,0,1716122385,13048.185598759992,107.08537770000112,53486.6040132 2024-05-19,12:39:47.000,140,11042299,13445,0,1716122386,13048.259698169997,107.14177074000327,53486.69484576 2024-05-19,12:39:48.000,140,11042310,13485,0,1716122387,13048.252961860002,107.19111464999878,53486.62497456 2024-05-19,12:39:49.000,140,11042235,13405,0,1716122388,13048.306852339992,107.2193111700035,53486.65991016001 2024-05-19,12:39:50.000,140,11042270,13605,0,1716122389,13048.313588650002,107.24750769000093,53486.66689728 2024-05-19,12:39:51.000,140,11042296,13805,0,1716122390,13048.286643409992,107.24750769000093,53486.687858640005 2024-05-19,12:39:52.000,140,11042288,13485,0,1716122391,13048.266434479992,107.3179989900018,53486.736768480005 2024-05-19,12:39:53.000,140,11042329,13685,0,1716122392,13048.226016619992,107.37439203000395,53486.72978136001 2024-05-19,12:39:54.000,140,11042285,13525,0,1716122393,13048.252961860002,107.3814411600033,53486.785678320004 2024-05-19,12:39:55.000,140,11042240,13565,0,1716122394,13048.205807689992,107.40963768000074,53486.72279424 2024-05-19,12:39:56.000,140,11042243,13565,0,1716122395,13048.232752930002,107.42373593999946,53486.77869120001 2024-05-19,12:39:57.000,140,11042278,13765,0,1716122396,13048.165389829992,107.42373593999946,53486.785678320004 2024-05-19,12:39:58.000,140,11042299,13765,0,1716122397,13048.151917210002,107.49422724000033,53486.75772984001 2024-05-19,12:39:59.000,140,11042243,13805,0,1716122398,13048.124971969992,107.50832549999905,53486.77869120001 2024-05-19,12:40:00.000,140,11042236,13525,0,1716122399,13048.111499350001,107.5153746299984,53486.75772984001 2024-05-19,12:40:01.000,140,11042256,13525,0,1716122400,13048.091290420001,107.52242375999776,53486.8136268 2024-05-19,12:40:02.000,140,11042217,13445,0,1716122401,13048.050872560001,107.5153746299984,53486.7437556 2024-05-19,12:40:03.000,140,11042291,13605,0,1716122402,13048.084554109992,107.55062028000248,53486.70183288 2024-05-19,12:40:04.000,140,11042249,13485,0,1716122403,13048.104763039992,107.54357115000312,53486.72978136001 2024-05-19,12:40:05.000,140,11042300,13565,0,1716122404,13048.111499350001,107.55766941000184,53486.7437556 2024-05-19,12:40:06.000,140,11042255,13765,0,1716122405,13048.151917210002,107.5647185400012,53486.8136268 2024-05-19,12:40:07.000,140,11042302,13565,0,1716122406,13048.104763039992,107.58586592999927,53486.77170408 2024-05-19,12:40:08.000,140,11042283,14165,0,1716122407,13048.185598759992,107.59996418999799,53486.83458816 2024-05-19,12:40:09.000,140,11042236,13405,0,1716122408,13048.199071379997,107.64225897000142,53486.77869120001 2024-05-19,12:40:10.000,140,11042257,13965,0,1716122409,13048.219280309997,107.60701332000463,53486.79965256001 2024-05-19,12:40:11.000,140,11042296,13565,0,1716122410,13048.266434479992,107.57176767000055,53486.82760104001 2024-05-19,12:40:12.000,140,11042239,13485,0,1716122411,13048.293379720002,107.62111158000334,53486.806639680006 2024-05-19,12:40:13.000,140,11042343,14085,0,1716122412,13048.327061269993,107.6281607100027,53486.82760104001 2024-05-19,12:40:14.000,140,11042239,13525,0,1716122413,13048.340533889997,107.64225897000142,53486.86952376 2024-05-19,12:40:15.000,140,11042276,13645,0,1716122414,13048.327061269993,107.64930810000078,53486.87651088001 2024-05-19,12:40:16.000,140,11042278,13525,0,1716122415,13048.367479129993,107.68455375000485,53486.92542072001 2024-05-19,12:40:17.000,140,11042230,13685,0,1716122416,13048.387688059993,107.6634063599995,53486.83458816 2024-05-19,12:40:18.000,140,11042304,13565,0,1716122417,13048.428105919993,107.68455375000485,53486.93240784 2024-05-19,12:40:19.000,140,11042266,13765,0,1716122418,13048.401160679998,107.70570114000293,53486.974330560006 2024-05-19,12:40:20.000,140,11042273,13885,0,1716122419,13048.434842229988,107.70570114000293,53486.93939496 2024-05-19,12:40:21.000,140,11042292,13765,0,1716122420,13048.468523779993,107.74799591999908,53486.883498 2024-05-19,12:40:22.000,140,11042298,13965,0,1716122421,13048.461787469998,107.81143809000059,53486.953369200004 2024-05-19,12:40:23.000,140,11042260,13765,0,1716122422,13048.481996399998,107.81143809000059,53486.974330560006 2024-05-19,12:40:24.000,140,11042267,13685,0,1716122423,13048.488732709993,107.81143809000059,53486.98131768 2024-05-19,12:40:25.000,140,11042244,13605,0,1716122424,13048.468523779993,107.85373287000402,53486.98131768 2024-05-19,12:40:26.000,140,11042287,13725,0,1716122425,13048.495469019988,107.84668374000466,53487.00227904 2024-05-19,12:40:27.000,140,11042274,13685,0,1716122426,13048.502205329998,107.86783113000274,53487.03022752 2024-05-19,12:40:28.000,140,11042304,13725,0,1716122427,13048.535886879989,107.86783113000274,53486.99529192001 2024-05-19,12:40:29.000,140,11042297,13725,0,1716122428,13048.529150569993,107.8748802600021,53487.023240400005 2024-05-19,12:40:30.000,140,11042331,13645,0,1716122429,13048.502205329998,107.84668374000466,53487.023240400005 2024-05-19,12:40:31.000,140,11042297,13565,0,1716122430,13048.542623189998,107.8748802600021,53487.058176 2024-05-19,12:40:32.000,140,11042282,14085,0,1716122431,13048.529150569993,107.86078200000338,53487.06516312001 2024-05-19,12:40:33.000,140,11042313,13805,0,1716122432,13048.488732709993,107.88897852000082,53487.058176 2024-05-19,12:40:34.000,140,11042282,13765,0,1716122433,13048.481996399998,107.93127330000425,53487.10708584 2024-05-19,12:40:35.000,140,11042290,13565,0,1716122434,13048.515677949988,107.93127330000425,53487.121060080004 2024-05-19,12:40:36.000,140,11042257,13765,0,1716122435,13048.488732709993,107.93127330000425,53487.10708584 2024-05-19,12:40:37.000,140,11042228,13565,0,1716122436,13048.495469019988,107.98061720999976,53487.09311160001 2024-05-19,12:40:38.000,140,11042302,13765,0,1716122437,13048.522414259998,107.96651895000105,53487.08612448001 2024-05-19,12:40:39.000,140,11042348,13605,0,1716122438,13048.522414259998,108.03701025000191,53487.10009872 2024-05-19,12:40:40.000,140,11042303,13565,0,1716122439,13048.549359499993,108.01586286000384,53487.06516312001 2024-05-19,12:40:41.000,140,11042265,13245,0,1716122440,13048.556095809989,108.06520676999935,53487.14900856 2024-05-19,12:40:42.000,140,11042302,13845,0,1716122441,13048.603249979999,108.11455068000214,53487.14900856 2024-05-19,12:40:43.000,140,11042319,13845,0,1716122442,13048.623458909999,108.1568454599983,53487.18394416001 2024-05-19,12:40:44.000,140,11042305,13765,0,1716122443,13048.643667839999,108.17799285000365,53487.1979184 2024-05-19,12:40:45.000,140,11042289,13765,0,1716122444,13048.684085699999,108.20618937000108,53487.26080248001 2024-05-19,12:40:46.000,140,11042273,14005,0,1716122445,13048.69755831999,108.17799285000365,53487.23285400001 2024-05-19,12:40:47.000,140,11042293,14165,0,1716122446,13048.711030939994,108.23438588999852,53487.22586688 2024-05-19,12:40:48.000,140,11042254,13925,0,1716122447,13048.79860296999,108.19209111000237,53487.21189264001 2024-05-19,12:40:49.000,140,11042326,13725,0,1716122448,13048.751448799994,108.20618937000108,53487.24682824 2024-05-19,12:40:50.000,140,11042264,13765,0,1716122449,13048.812075589994,108.23438588999852,53487.30272520001 2024-05-19,12:40:51.000,140,11042318,13805,0,1716122450,13048.81881189999,108.20618937000108,53487.239841120005 2024-05-19,12:40:52.000,140,11042258,13845,0,1716122451,13048.84575714,108.19209111000237,53487.28176384001 2024-05-19,12:40:53.000,140,11042297,13805,0,1716122452,13048.83902082999,108.19209111000237,53487.21887976 2024-05-19,12:40:54.000,140,11042312,14005,0,1716122453,13048.82554821,108.16389458999765,53487.25381536001 2024-05-19,12:40:55.000,140,11042252,13965,0,1716122454,13048.85922975999,108.13569807000022,53487.24682824 2024-05-19,12:40:56.000,140,11042242,13325,0,1716122455,13048.83902082999,108.13569807000022,53487.30272520001 2024-05-19,12:40:57.000,140,11042257,13845,0,1716122456,13048.80533928,108.14979632999894,53487.28176384001 2024-05-19,12:40:58.000,140,11042281,13365,0,1716122457,13048.78513035,108.17094372000429,53487.33067368001 2024-05-19,12:40:59.000,140,11042293,13805,0,1716122458,13048.75818510999,108.19914024000173,53487.309712320006 2024-05-19,12:41:00.000,140,11042250,13965,0,1716122459,13048.71776724999,108.23438588999852,53487.3376608 2024-05-19,12:41:01.000,140,11042227,13885,0,1716122460,13048.67734938999,108.28372980000131,53487.31669944 2024-05-19,12:41:02.000,140,11042294,13885,0,1716122461,13048.69755831999,108.30487718999939,53487.26080248001 2024-05-19,12:41:03.000,140,11042293,13565,0,1716122462,13048.69755831999,108.38241761999961,53487.2677896 2024-05-19,12:41:04.000,140,11042306,13525,0,1716122463,13048.690822009994,108.37536849000026,53487.28176384001 2024-05-19,12:41:05.000,140,11042255,13685,0,1716122464,13048.704294629999,108.43881066000176,53487.309712320006 2024-05-19,12:41:06.000,140,11042302,13925,0,1716122465,13048.623458909999,108.44585979000112,53487.31669944 2024-05-19,12:41:07.000,140,11042299,13845,0,1716122466,13048.670613079994,108.50225283000327,53487.288750960004 2024-05-19,12:41:08.000,140,11042258,14085,0,1716122467,13048.67734938999,108.50930196000263,53487.288750960004 2024-05-19,12:41:09.000,140,11042300,13925,0,1716122468,13048.724503559999,108.53749848000007,53487.32368656 2024-05-19,12:41:10.000,140,11042308,13565,0,1716122469,13048.724503559999,108.55864586999814,53487.29573808 2024-05-19,12:41:11.000,140,11042260,13845,0,1716122470,13048.751448799994,108.54454760999943,53487.25381536001 2024-05-19,12:41:12.000,140,11042298,13565,0,1716122471,13048.82554821,108.57274413000414,53487.31669944 2024-05-19,12:41:13.000,140,11042308,13925,0,1716122472,13048.86596607,108.60798978000093,53487.31669944 2024-05-19,12:41:14.000,140,11042298,13605,0,1716122473,13048.87943868999,108.59389152000222,53487.33067368001 2024-05-19,12:41:15.000,140,11042240,13645,0,1716122474,13048.90638393,108.59389152000222,53487.31669944 2024-05-19,12:41:16.000,140,11042270,13565,0,1716122475,13048.94006547999,108.60094065000158,53487.34464792 2024-05-19,12:41:17.000,140,11042260,14005,0,1716122476,13048.98048333999,108.6150389100003,53487.34464792 2024-05-19,12:41:18.000,140,11042271,13405,0,1716122477,13049.014164889995,108.65733369000372,53487.39355776 2024-05-19,12:41:19.000,140,11042295,13605,0,1716122478,13049.034373819995,108.6784810800018,53487.41451912 2024-05-19,12:41:20.000,140,11042293,13565,0,1716122479,13049.06131905999,108.69257934000052,53487.39355776 2024-05-19,12:41:21.000,140,11042283,13565,0,1716122480,13049.10847323,108.68553021000116,53487.358622160005 2024-05-19,12:41:22.000,140,11042325,13565,0,1716122481,13049.12194584999,108.72077585999796,53487.35163504001 2024-05-19,12:41:23.000,140,11042248,13245,0,1716122482,13049.18930895,108.68553021000116,53487.4424676 2024-05-19,12:41:24.000,140,11042261,13725,0,1716122483,13049.209517880001,108.6784810800018,53487.43548048 2024-05-19,12:41:25.000,140,11042337,13845,0,1716122484,13049.216254189996,108.62913716999901,53487.41451912 2024-05-19,12:41:26.000,140,11042325,13525,0,1716122485,13049.222990499991,108.65733369000372,53487.49836456001 2024-05-19,12:41:27.000,140,11042228,13485,0,1716122486,13049.256672049996,108.66438282000308,53487.51932592001 2024-05-19,12:41:28.000,140,11042287,13525,0,1716122487,13049.216254189996,108.62913716999901,53487.49137744 2024-05-19,12:41:29.000,140,11042244,13565,0,1716122488,13049.229726810001,108.62913716999901,53487.49137744 2024-05-19,12:41:30.000,140,11042259,13685,0,1716122489,13049.222990499991,108.66438282000308,53487.526313040005 2024-05-19,12:41:31.000,140,11042232,13525,0,1716122490,13049.256672049996,108.63618629999837,53487.54727440001 2024-05-19,12:41:32.000,140,11042254,13885,0,1716122491,13049.236463119996,108.62913716999901,53487.56124864 2024-05-19,12:41:33.000,140,11042277,13725,0,1716122492,13049.256672049996,108.67143195000244,53487.49836456001 2024-05-19,12:41:34.000,140,11042291,13725,0,1716122493,13049.297089909996,108.6784810800018,53487.56124864 2024-05-19,12:41:35.000,140,11042322,13565,0,1716122494,13049.330771460001,108.65733369000372,53487.54028728 2024-05-19,12:41:36.000,140,11042286,13565,0,1716122495,13049.364453009992,108.62913716999901,53487.589197119996 2024-05-19,12:41:37.000,140,11042321,13445,0,1716122496,13049.377925629997,108.64323542999773,53487.56823576001 2024-05-19,12:41:38.000,140,11042285,13605,0,1716122497,13049.384661939992,108.62913716999901,53487.56823576001 2024-05-19,12:41:39.000,140,11042265,13405,0,1716122498,13049.371189320002,108.65028456000437,53487.60317136 2024-05-19,12:41:40.000,140,11042289,13965,0,1716122499,13049.364453009992,108.63618629999837,53487.55426152 2024-05-19,12:41:41.000,140,11042272,13445,0,1716122500,13049.398134559997,108.62913716999901,53487.61714560001 2024-05-19,12:41:42.000,140,11042311,13405,0,1716122501,13049.452025040002,108.65733369000372,53487.624132720004 2024-05-19,12:41:43.000,140,11042287,13525,0,1716122502,13049.445288729992,108.6784810800018,53487.63810696001 2024-05-19,12:41:44.000,140,11042298,13485,0,1716122503,13049.431816110002,108.72782499000459,53487.63111984 2024-05-19,12:41:45.000,140,11042267,13565,0,1716122504,13049.445288729992,108.77011977000075,53487.59618424001 2024-05-19,12:41:46.000,140,11042276,13525,0,1716122505,13049.431816110002,108.75602151000203,53487.63810696001 2024-05-19,12:41:47.000,140,11042310,13765,0,1716122506,13049.411607180002,108.79126715999882,53487.65906832 2024-05-19,12:41:48.000,140,11042295,13205,0,1716122507,13049.425079799992,108.79126715999882,53487.645094080006 2024-05-19,12:41:49.000,140,11042278,13405,0,1716122508,13049.384661939992,108.8265128100029,53487.61714560001 2024-05-19,12:41:50.000,140,11042329,13845,0,1716122509,13049.384661939992,108.84766020000097,53487.65906832 2024-05-19,12:41:51.000,140,11042298,13285,0,1716122510,13049.391398250002,108.84061107000161,53487.68002968 2024-05-19,12:41:52.000,140,11042287,13365,0,1716122511,13049.317298839997,108.88290584999777,53487.70797816 2024-05-19,12:41:53.000,140,11042297,13325,0,1716122512,13049.377925629997,108.91110237000248,53487.68701680001 2024-05-19,12:41:54.000,140,11042287,13845,0,1716122513,13049.391398250002,108.91110237000248,53487.68002968 2024-05-19,12:41:55.000,140,11042301,13405,0,1716122514,13049.418343489997,108.93224976000056,53487.67304256 2024-05-19,12:41:56.000,140,11042234,13325,0,1716122515,13049.445288729992,108.96749541000463,53487.694003920005 2024-05-19,12:41:57.000,140,11042326,13445,0,1716122516,13049.492442900002,108.96749541000463,53487.71496528001 2024-05-19,12:41:58.000,140,11042232,13805,0,1716122517,13049.526124449992,109.00979019000079,53487.742913760005 2024-05-19,12:41:59.000,140,11042334,13405,0,1716122518,13049.559805999997,108.98159367000335,53487.756887999996 2024-05-19,12:42:00.000,140,11042307,13565,0,1716122519,13049.627169099993,108.95339714999864,53487.76387512001 2024-05-19,12:42:01.000,140,11042213,13485,0,1716122520,13049.620432789998,108.89700411000376,53487.70797816 2024-05-19,12:42:02.000,140,11042306,13605,0,1716122521,13049.640641719998,108.90405324000312,53487.76387512001 2024-05-19,12:42:03.000,140,11042294,13605,0,1716122522,13049.694532199988,108.93224976000056,53487.77086224 2024-05-19,12:42:04.000,140,11042272,13805,0,1716122523,13049.687795889993,108.94634801999928,53487.76387512001 2024-05-19,12:42:05.000,140,11042299,13685,0,1716122524,13049.721477439998,108.95339714999864,53487.77086224 2024-05-19,12:42:06.000,140,11042253,13925,0,1716122525,13049.761895299998,108.94634801999928,53487.81977208 2024-05-19,12:42:07.000,140,11042260,13725,0,1716122526,13049.775367919989,108.98864280000271,53487.77784936 2024-05-19,12:42:08.000,140,11042269,13605,0,1716122527,13049.775367919989,109.00979019000079,53487.84073344 2024-05-19,12:42:09.000,140,11042332,13405,0,1716122528,13049.809049469994,108.98864280000271,53487.8267592 2024-05-19,12:42:10.000,140,11042305,13565,0,1716122529,13049.842731019999,109.01683932000014,53487.81977208 2024-05-19,12:42:11.000,140,11042279,13565,0,1716122530,13049.788840539994,109.00979019000079,53487.924578879996 2024-05-19,12:42:12.000,140,11042252,13445,0,1716122531,13049.788840539994,109.08028149000165,53487.861694800005 2024-05-19,12:42:13.000,140,11042292,13405,0,1716122532,13049.788840539994,109.10847800999909,53487.90361752001 2024-05-19,12:42:14.000,140,11042342,13485,0,1716122533,13049.748422679993,109.08733062000101,53487.90361752001 2024-05-19,12:42:15.000,140,11042329,13485,0,1716122534,13049.748422679993,109.09437975000037,53487.94554024 2024-05-19,12:42:16.000,140,11042242,13525,0,1716122535,13049.708004819993,109.12257626999781,53487.88964328 2024-05-19,12:42:17.000,140,11042303,13565,0,1716122536,13049.734950059988,109.10847800999909,53487.924578879996 2024-05-19,12:42:18.000,140,11042266,13525,0,1716122537,13049.708004819993,109.15077279000252,53487.88964328 2024-05-19,12:42:19.000,140,11042331,13765,0,1716122538,13049.714741129988,109.08733062000101,53487.90361752001 2024-05-19,12:42:20.000,140,11042265,13485,0,1716122539,13049.714741129988,109.08028149000165,53487.87566904 2024-05-19,12:42:21.000,140,11042322,13525,0,1716122540,13049.721477439998,109.04503584000486,53487.95252736001 2024-05-19,12:42:22.000,140,11042306,13565,0,1716122541,13049.755158989989,109.03093757999886,53487.959514480004 2024-05-19,12:42:23.000,140,11042241,13605,0,1716122542,13049.775367919989,109.00979019000079,53487.94554024 2024-05-19,12:42:24.000,140,11042285,13405,0,1716122543,13049.835994709989,109.00274106000143,53487.959514480004 2024-05-19,12:42:25.000,140,11042317,13445,0,1716122544,13049.842731019999,109.00274106000143,53487.99445008 2024-05-19,12:42:26.000,140,11042285,13685,0,1716122545,13049.856203639989,109.01683932000014,53487.98746296 2024-05-19,12:42:27.000,140,11042271,13605,0,1716122546,13049.889885189994,109.0238884499995,53488.00143720001 2024-05-19,12:42:28.000,140,11042331,13845,0,1716122547,13049.930303049994,109.03093757999886,53487.97348872001 2024-05-19,12:42:29.000,140,11042319,13685,0,1716122548,13050.011138769994,109.04503584000486,53488.00842432 2024-05-19,12:42:30.000,140,11042307,13765,0,1716122549,13050.04482032,109.0238884499995,53487.98746296 2024-05-19,12:42:31.000,140,11042302,13565,0,1716122550,13050.051556629995,109.06618323000293,53488.0363728 2024-05-19,12:42:32.000,140,11042208,13565,0,1716122551,13050.071765559995,109.06618323000293,53487.9665016 2024-05-19,12:42:33.000,140,11042322,13965,0,1716122552,13050.11891972999,109.12962540000444,53488.00842432 2024-05-19,12:42:34.000,140,11042269,13805,0,1716122553,13050.11891972999,109.14372366000316,53488.05034704001 2024-05-19,12:42:35.000,140,11042307,14085,0,1716122554,13050.12565604,109.17896930999996,53488.01541144 2024-05-19,12:42:36.000,140,11042280,13605,0,1716122555,13050.19975544999,109.1719201800006,53488.04335992 2024-05-19,12:42:37.000,140,11042258,13765,0,1716122556,13050.21996437999,109.14372366000316,53488.05034704001 2024-05-19,12:42:38.000,140,11042316,13365,0,1716122557,13050.21996437999,109.14372366000316,53488.06432128 2024-05-19,12:42:39.000,140,11042277,13405,0,1716122558,13050.21996437999,109.15782192000188,53488.106244 2024-05-19,12:42:40.000,140,11042273,13645,0,1716122559,13050.28059116999,109.17896930999996,53488.09925688001 2024-05-19,12:42:41.000,140,11042244,13605,0,1716122560,13050.233436999995,109.21421496000403,53488.127205360004 2024-05-19,12:42:42.000,140,11042253,13765,0,1716122561,13050.233436999995,109.20716583000467,53488.11323112 2024-05-19,12:42:43.000,140,11042298,13445,0,1716122562,13050.233436999995,109.1719201800006,53488.22502504 2024-05-19,12:42:44.000,140,11042272,13925,0,1716122563,13050.233436999995,109.2353623500021,53488.14117960001 2024-05-19,12:42:45.000,140,11042290,13525,0,1716122564,13050.233436999995,109.24946061000082,53488.092269759996 2024-05-19,12:42:46.000,140,11042313,13565,0,1716122565,13050.26038223999,109.24946061000082,53488.12021824001 2024-05-19,12:42:47.000,140,11042254,13565,0,1716122566,13050.30753641,109.22831322000275,53488.06432128 2024-05-19,12:42:48.000,140,11042271,13805,0,1716122567,13050.273854859995,109.20716583000467,53488.09925688001 2024-05-19,12:42:49.000,140,11042254,13245,0,1716122568,13050.354690579996,109.20716583000467,53488.13419248 2024-05-19,12:42:50.000,140,11042313,13605,0,1716122569,13050.428789990001,109.1719201800006,53488.197076560005 2024-05-19,12:42:51.000,140,11042281,13605,0,1716122570,13050.455735229996,109.11552713999845,53488.148166720006 2024-05-19,12:42:52.000,140,11042247,13645,0,1716122571,13050.435526299996,109.09437975000037,53488.14117960001 2024-05-19,12:42:53.000,140,11042301,13685,0,1716122572,13050.496153089996,109.06618323000293,53488.16214096 2024-05-19,12:42:54.000,140,11042239,13805,0,1716122573,13050.516362019996,109.08028149000165,53488.197076560005 2024-05-19,12:42:55.000,140,11042260,13565,0,1716122574,13050.550043570001,109.06618323000293,53488.18310232 2024-05-19,12:42:56.000,140,11042271,13645,0,1716122575,13050.550043570001,109.03798670999822,53488.16912808001 2024-05-19,12:42:57.000,140,11042295,13565,0,1716122576,13050.597197739997,109.08733062000101,53488.20406368 2024-05-19,12:42:58.000,140,11042272,13805,0,1716122577,13050.637615599997,109.09437975000037,53488.20406368 2024-05-19,12:42:59.000,140,11042281,13845,0,1716122578,13050.644351909992,109.11552713999845,53488.25297352 2024-05-19,12:43:00.000,140,11042302,13845,0,1716122579,13050.671297150002,109.09437975000037,53488.23899928001 2024-05-19,12:43:01.000,140,11042246,13765,0,1716122580,13050.711715010002,109.08028149000165,53488.197076560005 2024-05-19,12:43:02.000,140,11042309,13725,0,1716122581,13050.704978699992,109.11552713999845,53488.23899928001 2024-05-19,12:43:03.000,140,11042295,13645,0,1716122582,13050.738660249997,109.12962540000444,53488.259960639996 2024-05-19,12:43:04.000,140,11042266,13405,0,1716122583,13050.738660249997,109.1366745300038,53488.30188336 2024-05-19,12:43:05.000,140,11042309,13845,0,1716122584,13050.752132870002,109.1719201800006,53488.259960639996 2024-05-19,12:43:06.000,140,11042266,13765,0,1716122585,13050.731923940002,109.18601843999932,53488.280922 2024-05-19,12:43:07.000,140,11042285,13605,0,1716122586,13050.725187629992,109.18601843999932,53488.26694776001 2024-05-19,12:43:08.000,140,11042324,13605,0,1716122587,13050.731923940002,109.20011669999803,53488.32284472 2024-05-19,12:43:09.000,140,11042337,13765,0,1716122588,13050.698242389997,109.17896930999996,53488.33681896001 2024-05-19,12:43:10.000,140,11042257,13885,0,1716122589,13050.698242389997,109.22126409000339,53488.3507932 2024-05-19,12:43:11.000,140,11042232,13845,0,1716122590,13050.725187629992,109.22831322000275,53488.32983184 2024-05-19,12:43:12.000,140,11042243,13525,0,1716122591,13050.718451319997,109.2706079999989,53488.30887048001 2024-05-19,12:43:13.000,140,11042319,13645,0,1716122592,13050.725187629992,109.24946061000082,53488.33681896001 2024-05-19,12:43:14.000,140,11042289,13685,0,1716122593,13050.725187629992,109.22831322000275,53488.26694776001 2024-05-19,12:43:15.000,140,11042289,14245,0,1716122594,13050.711715010002,109.26355886999954,53488.34380608 2024-05-19,12:43:16.000,140,11042321,13885,0,1716122595,13050.738660249997,109.2353623500021,53488.38572880001 2024-05-19,12:43:17.000,140,11042273,13445,0,1716122596,13050.725187629992,109.18601843999932,53488.35778032001 2024-05-19,12:43:18.000,140,11042324,13325,0,1716122597,13050.745396559993,109.16487105000124,53488.37874168 2024-05-19,12:43:19.000,140,11042280,13965,0,1716122598,13050.765605489993,109.15077279000252,53488.32983184 2024-05-19,12:43:20.000,140,11042288,13725,0,1716122599,13050.785814419993,109.18601843999932,53488.32284472 2024-05-19,12:43:21.000,140,11042281,13925,0,1716122600,13050.832968590003,109.20716583000467,53488.364767440005 2024-05-19,12:43:22.000,140,11042266,13565,0,1716122601,13050.839704899998,109.22126409000339,53488.37175456 2024-05-19,12:43:23.000,140,11042275,13725,0,1716122602,13050.893595379988,109.22831322000275,53488.38572880001 2024-05-19,12:43:24.000,140,11042319,13605,0,1716122603,13050.940749549998,109.2706079999989,53488.32284472 2024-05-19,12:43:25.000,140,11042315,13965,0,1716122604,13050.940749549998,109.30585365000297,53488.35778032001 2024-05-19,12:43:26.000,140,11042298,13725,0,1716122605,13051.001376339998,109.36224668999785,53488.35778032001 2024-05-19,12:43:27.000,140,11042284,14245,0,1716122606,13050.974431099989,109.37634495000384,53488.3507932 2024-05-19,12:43:28.000,140,11042251,13685,0,1716122607,13051.014848959989,109.39044321000256,53488.40669016001 2024-05-19,12:43:29.000,140,11042315,13845,0,1716122608,13051.055266819989,109.43273798999871,53488.38572880001 2024-05-19,12:43:30.000,140,11042298,13685,0,1716122609,13051.014848959989,109.44683625000471,53488.4206644 2024-05-19,12:43:31.000,140,11042315,13685,0,1716122610,13051.048530509994,109.46798364000279,53488.38572880001 2024-05-19,12:43:32.000,140,11042293,13725,0,1716122611,13051.035057889989,109.42568885999935,53488.44861288 2024-05-19,12:43:33.000,140,11042302,13565,0,1716122612,13051.035057889989,109.44683625000471,53488.462587120004 2024-05-19,12:43:34.000,140,11042299,13485,0,1716122613,13051.075475749989,109.43978711999807,53488.4206644 2024-05-19,12:43:35.000,140,11042296,13885,0,1716122614,13051.055266819989,109.48913103000086,53488.40669016001 2024-05-19,12:43:36.000,140,11042253,13565,0,1716122615,13051.082212059999,109.51027841999894,53488.44162576 2024-05-19,12:43:37.000,140,11042271,13645,0,1716122616,13051.109157299994,109.48913103000086,53488.44861288 2024-05-19,12:43:48.000,140,11042239,13485,0,1716122627,13051.102420989999,109.65126102000067,53488.49752272 2024-05-19,12:43:49.000,140,11042321,13405,0,1716122628,13051.082212059999,109.7288014500009,53488.4905356 2024-05-19,12:43:50.000,140,11042275,13205,0,1716122629,13051.095684679989,109.77814536000369,53488.51848408 2024-05-19,12:43:51.000,140,11042316,13645,0,1716122630,13051.095684679989,109.79224362000241,53488.46957424 2024-05-19,12:43:52.000,140,11042270,13365,0,1716122631,13051.068739439994,109.83453839999856,53488.51848408 2024-05-19,12:43:53.000,140,11042300,13725,0,1716122632,13051.102420989999,109.93322622000414,53488.483548480006 2024-05-19,12:43:54.000,140,11042276,13845,0,1716122633,13051.068739439994,109.96142274000158,53488.462587120004 2024-05-19,12:43:55.000,140,11042279,13325,0,1716122634,13051.055266819989,110.02486491000309,53488.51848408 2024-05-19,12:43:56.000,140,11042359,13605,0,1716122635,13051.048530509994,110.04601230000117,53488.50450984001 2024-05-19,12:43:57.000,140,11042251,14005,0,1716122636,13051.035057889989,110.04601230000117,53488.54643256 2024-05-19,12:43:58.000,140,11042300,14085,0,1716122637,13051.055266819989,110.05306143000053,53488.53944544 2024-05-19,12:43:59.000,140,11042291,13605,0,1716122638,13051.028321579994,110.08125794999796,53488.56739392 2024-05-19,12:44:00.000,140,11042339,13805,0,1716122639,13051.021585269998,110.05306143000053,53488.51149696 2024-05-19,12:44:01.000,140,11042322,13565,0,1716122640,13051.088948369994,110.03896317000181,53488.47656136001 2024-05-19,12:44:02.000,140,11042278,13445,0,1716122641,13051.095684679989,110.04601230000117,53488.51848408 2024-05-19,12:44:03.000,140,11042236,13725,0,1716122642,13051.109157299994,110.01076665000437,53488.47656136001 2024-05-19,12:44:04.000,140,11042252,13685,0,1716122643,13051.163047779999,110.00371751999774,53488.50450984001 2024-05-19,12:44:05.000,140,11042290,13565,0,1716122644,13051.19672932999,109.99666838999838,53488.4905356 2024-05-19,12:44:06.000,140,11042322,13405,0,1716122645,13051.23714718999,109.93322622000414,53488.54643256 2024-05-19,12:44:07.000,140,11042261,13605,0,1716122646,13051.28430136,109.91207882999879,53488.56739392 2024-05-19,12:44:08.000,140,11042300,13485,0,1716122647,13051.33819183999,109.90502969999943,53488.4905356 2024-05-19,12:44:09.000,140,11042263,13365,0,1716122648,13051.392082319995,109.91912795999815,53488.56739392 2024-05-19,12:44:10.000,140,11042289,13765,0,1716122649,13051.45944541999,109.89798057000007,53488.56739392 2024-05-19,12:44:11.000,140,11042298,13365,0,1716122650,13051.472918039995,109.84863666000456,53488.5604068 2024-05-19,12:44:12.000,140,11042313,13605,0,1716122651,13051.513335899996,109.86273492000328,53488.56739392 2024-05-19,12:44:13.000,140,11042286,13765,0,1716122652,13051.493126969996,109.86273492000328,53488.52547120001 2024-05-19,12:44:14.000,140,11042305,13925,0,1716122653,13051.493126969996,109.86978405000264,53488.58835528 2024-05-19,12:44:15.000,140,11042279,13605,0,1716122654,13051.52680852,109.84863666000456,53488.595342399996 2024-05-19,12:44:16.000,140,11042310,13565,0,1716122655,13051.513335899996,109.92617709000478,53488.56739392 2024-05-19,12:44:17.000,140,11042300,13565,0,1716122656,13051.553753759996,109.91912795999815,53488.60232952001 2024-05-19,12:44:18.000,140,11042271,13445,0,1716122657,13051.52680852,109.95437361000222,53488.630278000004 2024-05-19,12:44:19.000,140,11042345,13645,0,1716122658,13051.54028113999,109.99666838999838,53488.67220072001 2024-05-19,12:44:20.000,140,11042287,13765,0,1716122659,13051.54028113999,110.04601230000117,53488.630278000004 2024-05-19,12:44:21.000,140,11042321,13405,0,1716122660,13051.513335899996,110.04601230000117,53488.63726512 2024-05-19,12:44:22.000,140,11042300,13565,0,1716122661,13051.52007220999,110.04601230000117,53488.630278000004 2024-05-19,12:44:23.000,140,11042251,13565,0,1716122662,13051.533544829996,110.09535621000396,53488.63726512 2024-05-19,12:44:24.000,140,11042333,13725,0,1716122663,13051.54028113999,110.13765099000011,53488.595342399996 2024-05-19,12:44:25.000,140,11042337,13605,0,1716122664,13051.553753759996,110.14470011999947,53488.651239360006 2024-05-19,12:44:26.000,140,11042303,13685,0,1716122665,13051.56722638,110.19404403000226,53488.65822648 2024-05-19,12:44:27.000,140,11042314,13605,0,1716122666,13051.56722638,110.20814229000098,53488.630278000004 2024-05-19,12:44:28.000,140,11042311,13525,0,1716122667,13051.594171619996,110.24338793999777,53488.6652136 2024-05-19,12:44:29.000,140,11042274,13565,0,1716122668,13051.621116859991,110.25748620000377,53488.67918784 2024-05-19,12:44:30.000,140,11042256,13765,0,1716122669,13051.634589479996,110.22928967999906,53488.700149200005 2024-05-19,12:44:31.000,140,11042316,13885,0,1716122670,13051.60764424,110.1869949000029,53488.71412344 2024-05-19,12:44:32.000,140,11042296,13645,0,1716122671,13051.641325789991,110.20109316000162,53488.700149200005 2024-05-19,12:44:33.000,140,11042253,13965,0,1716122672,13051.675007339996,110.1869949000029,53488.75604616 2024-05-19,12:44:34.000,140,11042277,13565,0,1716122673,13051.708688890001,110.16584751000482,53488.749059040005 2024-05-19,12:44:35.000,140,11042336,13925,0,1716122674,13051.688479960001,110.16584751000482,53488.78399464 2024-05-19,12:44:36.000,140,11042313,13645,0,1716122675,13051.654798409996,110.15879837999819,53488.749059040005 2024-05-19,12:44:37.000,140,11042230,13285,0,1716122676,13051.675007339996,110.13060186000075,53488.749059040005 2024-05-19,12:44:38.000,140,11042303,13605,0,1716122677,13051.695216269996,110.10945447000267,53488.72809768 2024-05-19,12:44:39.000,140,11042266,13765,0,1716122678,13051.708688890001,110.15174924999883,53488.804956 2024-05-19,12:44:40.000,140,11042284,13445,0,1716122679,13051.695216269996,110.12355273000139,53488.7350848 2024-05-19,12:44:41.000,140,11042275,13885,0,1716122680,13051.722161509992,110.09535621000396,53488.749059040005 2024-05-19,12:44:42.000,140,11042271,13485,0,1716122681,13051.722161509992,110.11650360000203,53488.804956 2024-05-19,12:44:43.000,140,11042263,13605,0,1716122682,13051.755843059997,110.12355273000139,53488.763033279996 2024-05-19,12:44:44.000,140,11042288,13885,0,1716122683,13051.742370439992,110.11650360000203,53488.804956 2024-05-19,12:44:45.000,140,11042261,13725,0,1716122684,13051.708688890001,110.14470011999947,53488.818930240006 2024-05-19,12:44:46.000,140,11042311,13565,0,1716122685,13051.749106750001,110.15879837999819,53488.79098176001 2024-05-19,12:44:47.000,140,11042259,13565,0,1716122686,13051.823206159992,110.14470011999947,53488.82591736 2024-05-19,12:44:48.000,140,11042287,13405,0,1716122687,13051.796260919997,110.11650360000203,53488.81194312001 2024-05-19,12:44:49.000,140,11042302,13605,0,1716122688,13051.843415089992,110.17289664000418,53488.8748272 2024-05-19,12:44:50.000,140,11042325,13765,0,1716122689,13051.863624019992,110.13765099000011,53488.85386584 2024-05-19,12:44:51.000,140,11042323,13605,0,1716122690,13051.802997229992,110.13765099000011,53488.89578856 2024-05-19,12:44:52.000,140,11042326,13725,0,1716122691,13051.796260919997,110.09535621000396,53488.85386584 2024-05-19,12:44:53.000,140,11042318,13445,0,1716122692,13051.776051989997,110.08125794999796,53488.88880144001 2024-05-19,12:44:54.000,140,11042261,13525,0,1716122693,13051.789524610002,110.08125794999796,53488.9446984 2024-05-19,12:44:55.000,140,11042286,13725,0,1716122694,13051.755843059997,110.06715968999924,53488.90277568 2024-05-19,12:44:56.000,140,11042280,13565,0,1716122695,13051.769315680001,110.09535621000396,53488.92373704 2024-05-19,12:44:57.000,140,11042266,13485,0,1716122696,13051.749106750001,110.0883070800046,53488.92373704 2024-05-19,12:44:58.000,140,11042288,13925,0,1716122697,13051.681743649991,110.03896317000181,53488.9446984 2024-05-19,12:44:59.000,140,11042279,13645,0,1716122698,13051.60764424,110.06011055999988,53488.8748272 2024-05-19,12:45:00.000,140,11042240,13685,0,1716122699,13051.60764424,110.04601230000117,53488.83290448 2024-05-19,12:45:01.000,140,11042264,13845,0,1716122700,13051.580698999991,110.01781578000373,53488.83290448 2024-05-19,12:45:02.000,140,11042306,13725,0,1716122701,13051.560490069991,109.99666838999838,53488.77002040001 2024-05-19,12:45:03.000,140,11042288,13645,0,1716122702,13051.50659959,109.99666838999838,53488.90976280001 2024-05-19,12:45:04.000,140,11042271,13645,0,1716122703,13051.48639066,109.98257012999966,53488.797968880004 2024-05-19,12:45:05.000,140,11042270,14085,0,1716122704,13051.493126969996,110.01076665000437,53488.83989160001 2024-05-19,12:45:06.000,140,11042276,14165,0,1716122705,13051.52680852,109.9755210000003,53488.804956 2024-05-19,12:45:07.000,140,11042298,13645,0,1716122706,13051.513335899996,109.98257012999966,53488.75604616 2024-05-19,12:45:08.000,140,11042266,13525,0,1716122707,13051.54028113999,109.99666838999838,53488.85386584 2024-05-19,12:45:09.000,140,11042316,14045,0,1716122708,13051.49986327999,110.00371751999774,53488.818930240006 2024-05-19,12:45:10.000,140,11042286,14005,0,1716122709,13051.533544829996,109.99666838999838,53488.749059040005 2024-05-19,12:45:11.000,140,11042256,13925,0,1716122710,13051.580698999991,109.9755210000003,53488.763033279996 2024-05-19,12:45:12.000,140,11042293,13765,0,1716122711,13051.621116859991,109.92617709000478,53488.75604616 2024-05-19,12:45:13.000,140,11042287,13965,0,1716122712,13051.58743531,109.91912795999815,53488.78399464 2024-05-19,12:45:14.000,140,11042308,13805,0,1716122713,13051.621116859991,109.89093144000071,53488.818930240006 2024-05-19,12:45:15.000,140,11042299,13805,0,1716122714,13051.600907929991,109.91912795999815,53488.77002040001 2024-05-19,12:45:16.000,140,11042258,13685,0,1716122715,13051.641325789991,109.89093144000071,53488.797968880004 2024-05-19,12:45:17.000,140,11042280,13925,0,1716122716,13051.62785317,109.89798057000007,53488.79098176001 2024-05-19,12:45:18.000,140,11042275,13685,0,1716122717,13051.728897820001,109.92617709000478,53488.83290448 2024-05-19,12:45:19.000,140,11042271,13765,0,1716122718,13051.776051989997,109.91912795999815,53488.8748272 2024-05-19,12:45:20.000,140,11042319,13605,0,1716122719,13051.796260919997,109.92617709000478,53488.88181432 2024-05-19,12:45:21.000,140,11042299,13645,0,1716122720,13051.809733540002,109.96142274000158,53488.93771128001 2024-05-19,12:45:22.000,140,11042274,13885,0,1716122721,13051.776051989997,109.99666838999838,53488.95168552 2024-05-19,12:45:23.000,140,11042280,13845,0,1716122722,13051.749106750001,110.0742088199986,53488.89578856 2024-05-19,12:45:24.000,140,11042297,13805,0,1716122723,13051.715425199996,110.0883070800046,53488.9446984 2024-05-19,12:45:25.000,140,11042264,13725,0,1716122724,13051.681743649991,110.10945447000267,53488.90277568 2024-05-19,12:45:26.000,140,11042245,13925,0,1716122725,13051.634589479996,110.13765099000011,53488.9446984 2024-05-19,12:45:27.000,140,11042247,13645,0,1716122726,13051.621116859991,110.17289664000418,53488.97963400001 2024-05-19,12:45:28.000,140,11042283,13605,0,1716122727,13051.614380549996,110.20814229000098,53488.986621120006 2024-05-19,12:45:29.000,140,11042293,14125,0,1716122728,13051.600907929991,110.27158446000249,53488.97264688 2024-05-19,12:45:30.000,140,11042284,13765,0,1716122729,13051.560490069991,110.2856827200012,53488.965659760004 2024-05-19,12:45:31.000,140,11042258,13485,0,1716122730,13051.513335899996,110.31387923999864,53488.93771128001 2024-05-19,12:45:32.000,140,11042282,14045,0,1716122731,13051.48639066,110.335026630004,53488.97264688 2024-05-19,12:45:33.000,140,11042270,13565,0,1716122732,13051.452709109995,110.335026630004,53488.93771128001 2024-05-19,12:45:34.000,140,11042308,14045,0,1716122733,13051.43923648999,110.32797750000464,53488.99360824 2024-05-19,12:45:35.000,140,11042307,13685,0,1716122734,13051.41902755999,110.34912489000271,53489.0145696 2024-05-19,12:45:36.000,140,11042269,14245,0,1716122735,13051.40555494,110.38437053999951,53489.04251808 2024-05-19,12:45:37.000,140,11042286,14005,0,1716122736,13051.452709109995,110.39141966999887,53488.965659760004 2024-05-19,12:45:38.000,140,11042290,13605,0,1716122737,13051.472918039995,110.39846879999823,53488.97264688 2024-05-19,12:45:39.000,140,11042240,14165,0,1716122738,13051.49986327999,110.40551793000486,53489.02854384001 2024-05-19,12:45:40.000,140,11042297,13725,0,1716122739,13051.49986327999,110.38437053999951,53489.0145696 2024-05-19,12:45:41.000,140,11042319,13765,0,1716122740,13051.52007220999,110.335026630004,53488.95867264001 2024-05-19,12:45:42.000,140,11042342,13925,0,1716122741,13051.54701745,110.36322315000143,53488.97963400001 2024-05-19,12:45:43.000,140,11042254,13685,0,1716122742,13051.553753759996,110.335026630004,53488.99360824 2024-05-19,12:45:44.000,140,11042255,14005,0,1716122743,13051.560490069991,110.34912489000271,53488.90976280001 2024-05-19,12:45:45.000,140,11042259,14125,0,1716122744,13051.60764424,110.34207576000335,53488.965659760004 2024-05-19,12:45:46.000,140,11042270,13605,0,1716122745,13051.621116859991,110.335026630004,53488.95168552 2024-05-19,12:45:47.000,140,11042279,14085,0,1716122746,13051.614380549996,110.37732141000015,53488.95867264001 2024-05-19,12:45:48.000,140,11042274,13925,0,1716122747,13051.634589479996,110.39846879999823,53489.02854384001 2024-05-19,12:45:49.000,140,11042279,13845,0,1716122748,13051.681743649991,110.39846879999823,53489.02155672 2024-05-19,12:45:50.000,140,11042342,13925,0,1716122749,13051.708688890001,110.44781271000102,53489.02155672 2024-05-19,12:45:51.000,140,11042311,13925,0,1716122750,13051.701952579991,110.45486184000038,53489.02155672 2024-05-19,12:45:52.000,140,11042300,14045,0,1716122751,13051.648062100001,110.49010749000445,53489.02155672 2024-05-19,12:45:53.000,140,11042248,13925,0,1716122752,13051.675007339996,110.52535314000124,53489.02854384001 2024-05-19,12:45:54.000,140,11042284,13805,0,1716122753,13051.668271030001,110.56059878999804,53489.07046656 2024-05-19,12:45:55.000,140,11042261,13925,0,1716122754,13051.675007339996,110.60994270000083,53489.0495052 2024-05-19,12:45:56.000,140,11042287,13805,0,1716122755,13051.708688890001,110.6451883500049,53489.1193764 2024-05-19,12:45:57.000,140,11042302,14005,0,1716122756,13051.701952579991,110.69453226000041,53489.14033776 2024-05-19,12:45:58.000,140,11042276,13165,0,1716122757,13051.688479960001,110.7438761700032,53489.133350640004 2024-05-19,12:45:59.000,140,11042294,14045,0,1716122758,13051.708688890001,110.75797443000192,53489.133350640004 2024-05-19,12:46:00.000,140,11042273,13965,0,1716122759,13051.715425199996,110.79322007999872,53489.12636352001 2024-05-19,12:46:01.000,140,11042358,13925,0,1716122760,13051.742370439992,110.84256399000151,53489.18226048 2024-05-19,12:46:02.000,140,11042233,14205,0,1716122761,13051.728897820001,110.84256399000151,53489.19623472001 2024-05-19,12:46:03.000,140,11042306,13845,0,1716122762,13051.701952579991,110.84256399000151,53489.1892476 2024-05-19,12:46:04.000,140,11042298,13405,0,1716122763,13051.668271030001,110.84256399000151,53489.252131680005 2024-05-19,12:46:05.000,140,11042283,13525,0,1716122764,13051.648062100001,110.83551486000215,53489.23815744 2024-05-19,12:46:06.000,140,11042273,13565,0,1716122765,13051.648062100001,110.84961312000087,53489.23815744 2024-05-19,12:46:07.000,140,11042299,13765,0,1716122766,13051.600907929991,110.87076050999895,53489.252131680005 2024-05-19,12:46:08.000,140,11042333,13685,0,1716122767,13051.600907929991,110.8778096399983,53489.2591188 2024-05-19,12:46:09.000,140,11042288,13845,0,1716122768,13051.560490069991,110.8778096399983,53489.29405440001 2024-05-19,12:46:10.000,140,11042329,13725,0,1716122769,13051.560490069991,110.91305529000238,53489.2591188 2024-05-19,12:46:11.000,140,11042288,13645,0,1716122770,13051.54701745,110.92010442000173,53489.23815744 2024-05-19,12:46:12.000,140,11042316,13805,0,1716122771,13051.49986327999,110.95535006999853,53489.266105919996 2024-05-19,12:46:13.000,140,11042275,13565,0,1716122772,13051.48639066,110.94125180999981,53489.30802864 2024-05-19,12:46:14.000,140,11042344,13765,0,1716122773,13051.48639066,110.94125180999981,53489.28706728 2024-05-19,12:46:15.000,140,11042295,13485,0,1716122774,13051.49986327999,110.99764485000196,53489.28706728 2024-05-19,12:46:16.000,140,11042291,13525,0,1716122775,13051.52007220999,111.01174311000068,53489.203221840005 2024-05-19,12:46:17.000,140,11042254,13405,0,1716122776,13051.533544829996,111.05403789000411,53489.252131680005 2024-05-19,12:46:18.000,140,11042276,13525,0,1716122777,13051.553753759996,111.08223441000155,53489.252131680005 2024-05-19,12:46:19.000,140,11042280,13565,0,1716122778,13051.560490069991,111.10338179999962,53489.28706728 2024-05-19,12:46:20.000,140,11042298,13445,0,1716122779,13051.580698999991,111.10338179999962,53489.31501576001 2024-05-19,12:46:21.000,140,11042298,13485,0,1716122780,13051.553753759996,111.14567658000306,53489.23815744 2024-05-19,12:46:22.000,140,11042274,13725,0,1716122781,13051.560490069991,111.15977484000177,53489.32899 2024-05-19,12:46:23.000,140,11042231,13645,0,1716122782,13051.60764424,111.15977484000177,53489.30802864 2024-05-19,12:46:24.000,140,11042298,13605,0,1716122783,13051.621116859991,111.19502048999857,53489.34995136 2024-05-19,12:46:25.000,140,11042268,13605,0,1716122784,13051.62785317,111.16682397000113,53489.30802864 2024-05-19,12:46:26.000,140,11042259,13765,0,1716122785,13051.62785317,111.15272571000241,53489.38488696 2024-05-19,12:46:27.000,140,11042335,13485,0,1716122786,13051.661534719991,111.17387310000049,53489.42680968 2024-05-19,12:46:28.000,140,11042248,13605,0,1716122787,13051.681743649991,111.11748005999834,53489.39187408001 2024-05-19,12:46:29.000,140,11042279,13885,0,1716122788,13051.675007339996,111.1245291899977,53489.44777104 2024-05-19,12:46:30.000,140,11042284,13805,0,1716122789,13051.701952579991,111.07518528000219,53489.468732400004 2024-05-19,12:46:31.000,140,11042255,13565,0,1716122790,13051.708688890001,111.06108702000347,53489.39187408001 2024-05-19,12:46:32.000,140,11042289,13845,0,1716122791,13051.668271030001,110.99764485000196,53489.44777104 2024-05-19,12:46:33.000,140,11042263,13405,0,1716122792,13051.661534719991,110.98354659000324,53489.42680968 2024-05-19,12:46:34.000,140,11042317,14045,0,1716122793,13051.648062100001,110.93420268000045,53489.49668088 2024-05-19,12:46:35.000,140,11042303,13725,0,1716122794,13051.60764424,110.95535006999853,53489.44777104 2024-05-19,12:46:36.000,140,11042242,13805,0,1716122795,13051.56722638,110.92010442000173,53489.468732400004 2024-05-19,12:46:37.000,140,11042307,13725,0,1716122796,13051.533544829996,110.91305529000238,53489.49668088 2024-05-19,12:46:38.000,140,11042280,13765,0,1716122797,13051.412291249995,110.92010442000173,53489.44777104 2024-05-19,12:46:39.000,140,11042307,13565,0,1716122798,13051.392082319995,110.9271535500011,53489.49668088 2024-05-19,12:46:40.000,140,11042280,13325,0,1716122799,13051.311246599995,110.93420268000045,53489.49668088 2024-05-19,12:46:41.000,140,11042266,13805,0,1716122800,13051.29777397999,110.96944833000452,53489.45475816 2024-05-19,12:46:42.000,140,11042341,13885,0,1716122801,13051.21693825999,111.03289049999876,53489.45475816 2024-05-19,12:46:43.000,140,11042259,13565,0,1716122802,13051.149575159994,111.07518528000219,53489.42680968 2024-05-19,12:46:44.000,140,11042284,13725,0,1716122803,13051.13610253999,111.0892835400009,53489.51065512001 2024-05-19,12:46:45.000,140,11042315,13565,0,1716122804,13051.075475749989,111.14567658000306,53489.46174528001 2024-05-19,12:46:46.000,140,11042295,13765,0,1716122805,13051.068739439994,111.17387310000049,53489.47571952 2024-05-19,12:46:47.000,140,11042316,13405,0,1716122806,13050.987903719993,111.23026614000264,53489.51065512001 2024-05-19,12:46:48.000,140,11042290,13725,0,1716122807,13050.967694789993,111.25141353000072,53489.44078392001 2024-05-19,12:46:49.000,140,11042348,13885,0,1716122808,13050.974431099989,111.25846266000008,53489.47571952 2024-05-19,12:46:50.000,140,11042237,13245,0,1716122809,13050.960958479998,111.28665918000479,53489.41283544001 2024-05-19,12:46:51.000,140,11042301,13405,0,1716122810,13050.981167409998,111.3360030900003,53489.45475816 2024-05-19,12:46:52.000,140,11042313,13605,0,1716122811,13050.994640029989,111.31485570000223,53489.419822560005 2024-05-19,12:46:53.000,140,11042292,13605,0,1716122812,13051.035057889989,111.34305221999966,53489.39187408001 2024-05-19,12:46:54.000,140,11042283,13765,0,1716122813,13051.068739439994,111.2725609199988,53489.433796799996 2024-05-19,12:46:55.000,140,11042295,13645,0,1716122814,13051.088948369994,111.237315270002,53489.42680968 2024-05-19,12:46:56.000,140,11042280,13365,0,1716122815,13051.129366229994,111.23026614000264,53489.46174528001 2024-05-19,12:46:57.000,140,11042278,13725,0,1716122816,13051.163047779999,111.15272571000241,53489.47571952 2024-05-19,12:46:58.000,140,11042239,13445,0,1716122817,13051.19672932999,111.14567658000306,53489.49668088 2024-05-19,12:46:59.000,140,11042322,13645,0,1716122818,13051.19672932999,111.0892835400009,53489.48270664001 2024-05-19,12:47:00.000,140,11042263,13645,0,1716122819,13051.22367457,111.03993962999812,53489.44777104 2024-05-19,12:47:01.000,140,11042256,13565,0,1716122820,13051.20346564,111.0258413699994,53489.468732400004 2024-05-19,12:47:02.000,140,11042342,13245,0,1716122821,13051.2438835,110.97649746000388,53489.48270664001 2024-05-19,12:47:03.000,140,11042277,13645,0,1716122822,13051.17652039999,110.94830093999917,53489.47571952 2024-05-19,12:47:04.000,140,11042300,13485,0,1716122823,13051.19672932999,110.96239919999789,53489.48270664001 2024-05-19,12:47:05.000,140,11042303,13445,0,1716122824,13051.20346564,110.95535006999853,53489.48270664001 2024-05-19,12:47:06.000,140,11042244,13365,0,1716122825,13051.169784089994,110.98354659000324,53489.503668 2024-05-19,12:47:07.000,140,11042294,13525,0,1716122826,13051.163047779999,110.96944833000452,53489.53161648001 2024-05-19,12:47:08.000,140,11042277,13405,0,1716122827,13051.11589360999,110.97649746000388,53489.51764224 2024-05-19,12:47:09.000,140,11042214,13605,0,1716122828,13051.055266819989,110.99764485000196,53489.53161648001 2024-05-19,12:47:10.000,140,11042328,13605,0,1716122829,13050.994640029989,111.04698876000475,53489.468732400004 2024-05-19,12:47:11.000,140,11042296,13605,0,1716122830,13050.960958479998,111.06813615000283,53489.55257784 2024-05-19,12:47:12.000,140,11042281,13925,0,1716122831,13050.913804309988,111.11043092999898,53489.51065512001 2024-05-19,12:47:13.000,140,11042286,13525,0,1716122832,13050.832968590003,111.18092222999985,53489.48270664001 2024-05-19,12:47:14.000,140,11042287,13645,0,1716122833,13050.792550730002,111.22321701000328,53489.53161648001 2024-05-19,12:47:15.000,140,11042284,13765,0,1716122834,13050.806023349993,111.27961004999815,53489.55257784 2024-05-19,12:47:16.000,140,11042259,13405,0,1716122835,13050.785814419993,111.27961004999815,53489.503668 2024-05-19,12:47:17.000,140,11042302,14005,0,1716122836,13050.819495969998,111.28665918000479,53489.51764224 2024-05-19,12:47:18.000,140,11042291,13565,0,1716122837,13050.812759660002,111.35715047999838,53489.49668088 2024-05-19,12:47:19.000,140,11042269,13685,0,1716122838,13050.846441209993,111.34305221999966,53489.49668088 2024-05-19,12:47:20.000,140,11042312,13565,0,1716122839,13050.859913829998,111.3360030900003,53489.52462936 2024-05-19,12:47:21.000,140,11042300,13885,0,1716122840,13050.866650139993,111.35715047999838,53489.52462936 2024-05-19,12:47:22.000,140,11042297,13885,0,1716122841,13050.880122759998,111.32895396000094,53489.56655208 2024-05-19,12:47:23.000,140,11042324,13605,0,1716122842,13050.934013239988,111.3360030900003,53489.51065512001 2024-05-19,12:47:24.000,140,11042268,13565,0,1716122843,13050.967694789993,111.28665918000479,53489.53161648001 2024-05-19,12:47:25.000,140,11042301,13805,0,1716122844,13050.954222169988,111.237315270002,53489.48270664001 2024-05-19,12:47:26.000,140,11042348,13485,0,1716122845,13050.987903719993,111.22321701000328,53489.51065512001 2024-05-19,12:47:27.000,140,11042277,13605,0,1716122846,13050.987903719993,111.22321701000328,53489.54559072 2024-05-19,12:47:28.000,140,11042287,13885,0,1716122847,13051.041794199999,111.20911875000456,53489.538603600005 2024-05-19,12:47:29.000,140,11042331,13525,0,1716122848,13051.021585269998,111.20206961999793,53489.56655208 2024-05-19,12:47:30.000,140,11042285,13565,0,1716122849,13051.008112649994,111.18797135999921,53489.601487679996 2024-05-19,12:47:31.000,140,11042340,13685,0,1716122850,13050.947485859993,111.22321701000328,53489.55956496001 2024-05-19,12:47:32.000,140,11042277,13605,0,1716122851,13050.920540619998,111.19502048999857,53489.53161648001 2024-05-19,12:47:33.000,140,11042279,13605,0,1716122852,13050.900331689998,111.18797135999921,53489.55257784 2024-05-19,12:47:34.000,140,11042265,13765,0,1716122853,13050.859913829998,111.18797135999921,53489.587513440005 2024-05-19,12:47:35.000,140,11042267,13805,0,1716122854,13050.779078109997,111.18092222999985,53489.58052632001 2024-05-19,12:47:36.000,140,11042303,13925,0,1716122855,13050.779078109997,111.24436440000136,53489.55257784 2024-05-19,12:47:37.000,140,11042277,13565,0,1716122856,13050.758869179997,111.2725609199988,53489.55956496001 2024-05-19,12:47:38.000,140,11042307,13965,0,1716122857,13050.731923940002,111.30780657000287,53489.55257784 2024-05-19,12:47:39.000,140,11042290,13765,0,1716122858,13050.684769769992,111.35010134999902,53489.5735392 2024-05-19,12:47:40.000,140,11042315,13325,0,1716122859,13050.671297150002,111.39239613000245,53489.55257784 2024-05-19,12:47:41.000,140,11042257,13685,0,1716122860,13050.657824529997,111.40649439000117,53489.51065512001 2024-05-19,12:47:42.000,140,11042329,13645,0,1716122861,13050.637615599997,111.42059264999989,53489.538603600005 2024-05-19,12:47:43.000,140,11042324,13245,0,1716122862,13050.678033459997,111.41354352000053,53489.53161648001 2024-05-19,12:47:44.000,140,11042282,13925,0,1716122863,13050.711715010002,111.4487891700046,53489.51065512001 2024-05-19,12:47:45.000,140,11042269,14045,0,1716122864,13050.792550730002,111.49813308000012,53489.51764224 2024-05-19,12:47:46.000,140,11042249,13605,0,1716122865,13050.832968590003,111.49108395000076,53489.53161648001 2024-05-19,12:47:47.000,140,11042326,13765,0,1716122866,13050.913804309988,111.55452612000227,53489.601487679996 2024-05-19,12:47:48.000,140,11042276,13405,0,1716122867,13050.981167409998,111.55452612000227,53489.51764224 2024-05-19,12:47:49.000,140,11042281,13805,0,1716122868,13051.095684679989,111.58977176999906,53489.587513440005 2024-05-19,12:47:50.000,140,11042228,13325,0,1716122869,13051.163047779999,111.61091916000441,53489.587513440005 2024-05-19,12:47:51.000,140,11042277,13925,0,1716122870,13051.27756504999,111.61796829000377,53489.55956496001 2024-05-19,12:47:52.000,140,11042342,13525,0,1716122871,13051.331455529995,111.68845959000464,53489.62244904 2024-05-19,12:47:53.000,140,11042255,13685,0,1716122872,13051.35840076999,111.75190175999887,53489.6434104 2024-05-19,12:47:54.000,140,11042306,13845,0,1716122873,13051.412291249995,111.82239305999974,53489.657384640006 2024-05-19,12:47:55.000,140,11042322,13565,0,1716122874,13051.43923648999,111.93517914000404,53489.657384640006 2024-05-19,12:47:56.000,140,11042328,13365,0,1716122875,13051.493126969996,111.94927740000276,53489.657384640006 2024-05-19,12:47:57.000,140,11042323,13925,0,1716122876,13051.472918039995,112.01271957000426,53489.67834600001 2024-05-19,12:47:58.000,140,11042297,13925,0,1716122877,13051.432500179995,112.02681783000298,53489.69232024 2024-05-19,12:47:59.000,140,11042287,13685,0,1716122878,13051.412291249995,112.0761617399985,53489.68533312 2024-05-19,12:48:00.000,140,11042262,13805,0,1716122879,13051.371873389995,112.09730913000385,53489.7132816 2024-05-19,12:48:01.000,140,11042295,13725,0,1716122880,13051.39881862999,112.08321086999786,53489.76219144 2024-05-19,12:48:02.000,140,11042317,13565,0,1716122881,13051.331455529995,112.11140739000257,53489.79712704001 2024-05-19,12:48:03.000,140,11042284,13525,0,1716122882,13051.270828739995,112.12550565000129,53489.74123008 2024-05-19,12:48:04.000,140,11042317,14205,0,1716122883,13051.230410879994,112.18189869000344,53489.755204320005 2024-05-19,12:48:05.000,140,11042318,13965,0,1716122884,13051.230410879994,112.1889478200028,53489.77616568001 2024-05-19,12:48:06.000,140,11042293,13525,0,1716122885,13051.15631146999,112.18189869000344,53489.804114160004 2024-05-19,12:48:07.000,140,11042330,14085,0,1716122886,13051.163047779999,112.20304608000151,53489.76917856 2024-05-19,12:48:08.000,140,11042351,13845,0,1716122887,13051.15631146999,112.16780043000472,53489.79712704001 2024-05-19,12:48:09.000,140,11042259,13845,0,1716122888,13051.142838849999,112.1889478200028,53489.81808840001 2024-05-19,12:48:10.000,140,11042252,14085,0,1716122889,13051.163047779999,112.19599695000215,53489.79712704001 2024-05-19,12:48:11.000,140,11042321,13845,0,1716122890,13051.163047779999,112.19599695000215,53489.81808840001 2024-05-19,12:48:12.000,140,11042258,13645,0,1716122891,13051.210201949994,112.19599695000215,53489.79712704001 2024-05-19,12:48:13.000,140,11042322,13765,0,1716122892,13051.21693825999,112.21714434000023,53489.81110128 2024-05-19,12:48:14.000,140,11042268,13565,0,1716122893,13051.26409243,112.24534085999767,53489.81808840001 2024-05-19,12:48:15.000,140,11042297,13765,0,1716122894,13051.33819183999,112.26648825000302,53489.83904976 2024-05-19,12:48:16.000,140,11042261,13845,0,1716122895,13051.392082319995,112.23829172999831,53489.804114160004 2024-05-19,12:48:17.000,140,11042314,13565,0,1716122896,13051.39881862999,112.24534085999767,53489.84603688001 2024-05-19,12:48:18.000,140,11042279,13725,0,1716122897,13051.47965434999,112.20304608000151,53489.79013992 2024-05-19,12:48:19.000,140,11042246,13845,0,1716122898,13051.4459728,112.26648825000302,53489.873985360005 2024-05-19,12:48:20.000,140,11042296,14045,0,1716122899,13051.553753759996,112.31583215999854,53489.825075520006 2024-05-19,12:48:21.000,140,11042251,13605,0,1716122900,13051.573962689996,112.3228812899979,53489.86699824001 2024-05-19,12:48:22.000,140,11042296,13525,0,1716122901,13051.560490069991,112.39337258999876,53489.8879596 2024-05-19,12:48:23.000,140,11042240,13605,0,1716122902,13051.573962689996,112.49206041000434,53489.88097248 2024-05-19,12:48:24.000,140,11042300,14045,0,1716122903,13051.58743531,112.5343551900005,53489.8879596 2024-05-19,12:48:25.000,140,11042308,13605,0,1716122904,13051.580698999991,112.58369910000329,53489.92988232 2024-05-19,12:48:26.000,140,11042269,13725,0,1716122905,13051.54028113999,112.6471412700048,53489.94385656001 2024-05-19,12:48:27.000,140,11042296,13725,0,1716122906,13051.553753759996,112.66828866000287,53489.992766400006 2024-05-19,12:48:28.000,140,11042250,13925,0,1716122907,13051.54028113999,112.71058343999903,53489.9578308 2024-05-19,12:48:29.000,140,11042299,13525,0,1716122908,13051.513335899996,112.73877996000374,53489.93686944 2024-05-19,12:48:30.000,140,11042297,14005,0,1716122909,13051.50659959,112.79517299999861,53489.98577928001 2024-05-19,12:48:31.000,140,11042291,13405,0,1716122910,13051.533544829996,112.80222212999797,53489.98577928001 2024-05-19,12:48:32.000,140,11042305,13605,0,1716122911,13051.432500179995,112.76697648000118,53489.9578308 2024-05-19,12:48:33.000,140,11042306,13565,0,1716122912,13051.4459728,112.78812386999925,53489.992766400006 2024-05-19,12:48:34.000,140,11042338,13645,0,1716122913,13051.47965434999,112.71058343999903,53490.05565048 2024-05-19,12:48:35.000,140,11042255,13565,0,1716122914,13051.43923648999,112.73877996000374,53490.041676240005 2024-05-19,12:48:36.000,140,11042288,13405,0,1716122915,13051.48639066,112.65419040000415,53489.96481792001 2024-05-19,12:48:37.000,140,11042290,13445,0,1716122916,13051.52007220999,112.68238692000159,53489.99975352 2024-05-19,12:48:38.000,140,11042269,13645,0,1716122917,13051.60764424,112.61894475000008,53490.020714880004 2024-05-19,12:48:39.000,140,11042278,13245,0,1716122918,13051.594171619996,112.61189562000072,53490.027702 2024-05-19,12:48:40.000,140,11042285,13845,0,1716122919,13051.675007339996,112.54845344999922,53489.9578308 2024-05-19,12:48:41.000,140,11042286,13325,0,1716122920,13051.695216269996,112.5343551900005,53489.9578308 2024-05-19,12:48:42.000,140,11042364,13565,0,1716122921,13051.769315680001,112.47796214999835,53490.05565048 2024-05-19,12:48:43.000,140,11042270,13445,0,1716122922,13051.776051989997,112.44976563000091,53490.00674064 2024-05-19,12:48:44.000,140,11042283,13845,0,1716122923,13051.836678779997,112.45681476000027,53490.020714880004 2024-05-19,12:48:45.000,140,11042259,13285,0,1716122924,13051.904041879992,112.42861824000283,53490.04866336 2024-05-19,12:48:46.000,140,11042282,13765,0,1716122925,13051.937723429997,112.45681476000027,53490.08359896001 2024-05-19,12:48:47.000,140,11042269,13525,0,1716122926,13051.978141289997,112.44976563000091,53490.05565048 2024-05-19,12:48:48.000,140,11042226,13325,0,1716122927,13052.018559149998,112.4991095400037,53490.090586080005 2024-05-19,12:48:49.000,140,11042271,13365,0,1716122928,13052.045504389993,112.56255170999793,53490.05565048 2024-05-19,12:48:50.000,140,11042322,13325,0,1716122929,13052.072449629988,112.62599387999944,53490.06263760001 2024-05-19,12:48:51.000,140,11042327,13725,0,1716122930,13052.092658559988,112.68943605000095,53490.05565048 2024-05-19,12:48:52.000,140,11042263,13605,0,1716122931,13052.011822840002,112.7458290900031,53490.08359896001 2024-05-19,12:48:53.000,140,11042291,13685,0,1716122932,13051.998350219998,112.7810747399999,53490.11154744001 2024-05-19,12:48:54.000,140,11042311,13365,0,1716122933,13051.957932359997,112.83041865000268,53490.11154744001 2024-05-19,12:48:55.000,140,11042273,13605,0,1716122934,13051.883832949992,112.92910647000099,53490.0975732 2024-05-19,12:48:56.000,140,11042257,13765,0,1716122935,13051.890569260002,112.95025385999907,53490.160457280006 2024-05-19,12:48:57.000,140,11042294,13805,0,1716122936,13051.877096639997,113.01369603000057,53490.12552168 2024-05-19,12:48:58.000,140,11042275,13725,0,1716122937,13051.843415089992,113.08418733000144,53490.1674444 2024-05-19,12:48:59.000,140,11042283,13445,0,1716122938,13051.843415089992,113.055990810004,53490.10456032 2024-05-19,12:49:00.000,140,11042297,13605,0,1716122939,13051.796260919997,113.04894168000465,53490.18141864001 2024-05-19,12:49:01.000,140,11042306,13245,0,1716122940,13051.755843059997,113.07008907000272,53490.14648304 2024-05-19,12:49:02.000,140,11042320,13405,0,1716122941,13051.708688890001,113.02779428999929,53490.0975732 2024-05-19,12:49:03.000,140,11042227,13285,0,1716122942,13051.701952579991,113.02074515999993,53490.06962472 2024-05-19,12:49:04.000,140,11042278,13605,0,1716122943,13051.776051989997,113.01369603000057,53490.11154744001 2024-05-19,12:49:05.000,140,11042255,13485,0,1716122944,13051.789524610002,112.97845038000378,53490.18141864001 2024-05-19,12:49:06.000,140,11042348,13845,0,1716122945,13051.877096639997,112.97845038000378,53490.188405760004 2024-05-19,12:49:07.000,140,11042288,13565,0,1716122946,13051.904041879992,112.92910647000099,53490.13250880001 2024-05-19,12:49:08.000,140,11042254,13485,0,1716122947,13051.957932359997,112.98549951000314,53490.14648304 2024-05-19,12:49:09.000,140,11042284,13605,0,1716122948,13052.032031770003,112.97140125000442,53490.12552168 2024-05-19,12:49:10.000,140,11042252,13565,0,1716122949,13052.079185939998,113.01369603000057,53490.11853456 2024-05-19,12:49:11.000,140,11042298,13245,0,1716122950,13052.166757969993,113.07713820000208,53490.15347016001 2024-05-19,12:49:12.000,140,11042280,13645,0,1716122951,13052.193703209989,113.06303994000336,53490.14648304 2024-05-19,12:49:13.000,140,11042307,13765,0,1716122952,13052.234121069989,113.11238384999888,53490.0975732 2024-05-19,12:49:14.000,140,11042296,13805,0,1716122953,13052.254329999989,113.13353124000423,53490.12552168 2024-05-19,12:49:15.000,140,11042307,13565,0,1716122954,13052.274538929989,113.16877689000103,53490.10456032 2024-05-19,12:49:16.000,140,11042261,13445,0,1716122955,13052.301484169999,113.17582602000039,53490.11853456 2024-05-19,12:49:17.000,140,11042247,13605,0,1716122956,13052.294747859989,113.2392681900019,53490.18141864001 2024-05-19,12:49:18.000,140,11042243,13685,0,1716122957,13052.274538929989,113.28861210000468,53490.1674444 2024-05-19,12:49:19.000,140,11042253,13405,0,1716122958,13052.247593689994,113.31680862000212,53490.15347016001 2024-05-19,12:49:20.000,140,11042297,14085,0,1716122959,13052.227384759994,113.3379560100002,53490.14648304 2024-05-19,12:49:21.000,140,11042298,13605,0,1716122960,13052.186966899993,113.39434905000235,53490.23032848001 2024-05-19,12:49:22.000,140,11042319,13725,0,1716122961,13052.153285349988,113.36615253000491,53490.20238000001 2024-05-19,12:49:23.000,140,11042247,13885,0,1716122962,13052.092658559988,113.38025079000363,53490.25128984001 2024-05-19,12:49:24.000,140,11042362,13765,0,1716122963,13052.072449629988,113.36615253000491,53490.25128984001 2024-05-19,12:49:25.000,140,11042309,13605,0,1716122964,13052.099394869998,113.38729992000299,53490.2722512 2024-05-19,12:49:26.000,140,11042247,13685,0,1716122965,13052.139812729998,113.38729992000299,53490.258276960005 2024-05-19,12:49:27.000,140,11042276,13605,0,1716122966,13052.146549039993,113.35205426999892,53490.2722512 2024-05-19,12:49:28.000,140,11042320,13885,0,1716122967,13052.173494279989,113.31680862000212,53490.307186800004 2024-05-19,12:49:29.000,140,11042301,13605,0,1716122968,13052.207175829994,113.28861210000468,53490.21635424 2024-05-19,12:49:30.000,140,11042229,13765,0,1716122969,13052.274538929989,113.29566123000404,53490.2722512 2024-05-19,12:49:31.000,140,11042286,13645,0,1716122970,13052.288011549994,113.32385775000148,53490.28622544 2024-05-19,12:49:32.000,140,11042276,13885,0,1716122971,13052.33516571999,113.30975949000276,53490.32116104001 2024-05-19,12:49:33.000,140,11042328,13525,0,1716122972,13052.368847269994,113.32385775000148,53490.34910952001 2024-05-19,12:49:34.000,140,11042281,13845,0,1716122973,13052.449682989994,113.33090688000084,53490.37007088001 2024-05-19,12:49:35.000,140,11042305,13885,0,1716122974,13052.510309779995,113.27451383999869,53490.38404512 2024-05-19,12:49:36.000,140,11042305,13765,0,1716122975,13052.550727639995,113.26746470999933,53490.33513528 2024-05-19,12:49:37.000,140,11042254,14005,0,1716122976,13052.54399133,113.32385775000148,53490.33513528 2024-05-19,12:49:38.000,140,11042311,13925,0,1716122977,13052.5237824,113.38025079000363,53490.307186800004 2024-05-19,12:49:39.000,140,11042287,13525,0,1716122978,13052.550727639995,113.32385775000148,53490.33513528 2024-05-19,12:49:40.000,140,11042256,13485,0,1716122979,13052.55746394999,113.38025079000363,53490.43994208 2024-05-19,12:49:41.000,140,11042295,13605,0,1716122980,13052.530518709995,113.34500513999956,53490.41898072001 2024-05-19,12:49:42.000,140,11042326,13325,0,1716122981,13052.530518709995,113.41549644000042,53490.43295496 2024-05-19,12:49:43.000,140,11042311,13485,0,1716122982,13052.54399133,113.4366438299985,53490.43295496 2024-05-19,12:49:44.000,140,11042306,13525,0,1716122983,13052.47662822999,113.41549644000042,53490.46789056001 2024-05-19,12:49:45.000,140,11042248,13805,0,1716122984,13052.490100849995,113.44369295999786,53490.44692920001 2024-05-19,12:49:46.000,140,11042330,13565,0,1716122985,13052.51704608999,113.44369295999786,53490.43994208 2024-05-19,12:49:47.000,140,11042262,13765,0,1716122986,13052.48336454,113.4507420900045,53490.43994208 2024-05-19,12:49:48.000,140,11042305,13805,0,1716122987,13052.47662822999,113.42959469999914,53490.45391632 2024-05-19,12:49:49.000,140,11042298,13765,0,1716122988,13052.490100849995,113.44369295999786,53490.48885192001 2024-05-19,12:49:50.000,140,11042282,13805,0,1716122989,13052.48336454,113.4507420900045,53490.51680040001 2024-05-19,12:49:51.000,140,11042300,13725,0,1716122990,13052.510309779995,113.47188948000257,53490.523787520004 2024-05-19,12:49:52.000,140,11042305,13645,0,1716122991,13052.54399133,113.44369295999786,53490.50981328 2024-05-19,12:49:53.000,140,11042340,13605,0,1716122992,13052.58440919,113.50008600000001,53490.46789056001 2024-05-19,12:49:54.000,140,11042292,13365,0,1716122993,13052.611354429995,113.53533165000408,53490.474877680004 2024-05-19,12:49:55.000,140,11042292,13605,0,1716122994,13052.651772289995,113.57057730000088,53490.474877680004 2024-05-19,12:49:56.000,140,11042306,13885,0,1716122995,13052.70566277,113.5494299100028,53490.46789056001 2024-05-19,12:49:57.000,140,11042293,13925,0,1716122996,13052.712399079996,113.61287208000431,53490.45391632 2024-05-19,12:49:58.000,140,11042295,13605,0,1716122997,13052.73934431999,113.62697034000303,53490.50282616 2024-05-19,12:49:59.000,140,11042268,13645,0,1716122998,13052.76628956,113.66221598999982,53490.495839040006 2024-05-19,12:50:00.000,140,11042336,13525,0,1716122999,13052.76628956,113.73270729000069,53490.46090344 2024-05-19,12:50:01.000,140,11042309,13525,0,1716123000,13052.779762179991,113.73975642000005,53490.523787520004 2024-05-19,12:50:02.000,140,11042291,13405,0,1716123001,13052.7258717,113.80319859000156,53490.53077464 2024-05-19,12:50:03.000,140,11042252,13525,0,1716123002,13052.773025869996,113.82434597999963,53490.56571024001 2024-05-19,12:50:04.000,140,11042247,13245,0,1716123003,13052.76628956,113.86664076000307,53490.57968448 2024-05-19,12:50:05.000,140,11042227,13485,0,1716123004,13052.75955324999,113.87368989000242,53490.551736 2024-05-19,12:50:06.000,140,11042267,13725,0,1716123005,13052.712399079996,113.86664076000307,53490.593658720005 2024-05-19,12:50:07.000,140,11042282,13685,0,1716123006,13052.712399079996,113.88073902000178,53490.551736 2024-05-19,12:50:08.000,140,11042274,13445,0,1716123007,13052.67871752999,113.87368989000242,53490.55872312 2024-05-19,12:50:09.000,140,11042263,13565,0,1716123008,13052.7258717,113.86664076000307,53490.60763296 2024-05-19,12:50:10.000,140,11042260,13605,0,1716123009,13052.712399079996,113.8595916300037,53490.55872312 2024-05-19,12:50:11.000,140,11042264,13765,0,1716123010,13052.76628956,113.8595916300037,53490.544748880005 2024-05-19,12:50:12.000,140,11042248,13525,0,1716123011,13052.71913538999,113.85254250000435,53490.551736 2024-05-19,12:50:13.000,140,11042291,13365,0,1716123012,13052.752816939996,113.86664076000307,53490.57269736 2024-05-19,12:50:14.000,140,11042256,13645,0,1716123013,13052.779762179991,113.80319859000156,53490.57269736 2024-05-19,12:50:15.000,140,11042259,13805,0,1716123014,13052.799971109991,113.78910033000284,53490.57269736 2024-05-19,12:50:16.000,140,11042281,13405,0,1716123015,13052.820180039991,113.75385467999877,53490.56571024001 2024-05-19,12:50:17.000,140,11042239,13445,0,1716123016,13052.887543140001,113.78205120000348,53490.57269736 2024-05-19,12:50:18.000,140,11042291,13725,0,1716123017,13052.961642549992,113.6974616400039,53490.58667160001 2024-05-19,12:50:19.000,140,11042278,13725,0,1716123018,13053.015533029997,113.71860903000197,53490.58667160001 2024-05-19,12:50:20.000,140,11042341,13845,0,1716123019,13053.022269339992,113.66926511999918,53490.60763296 2024-05-19,12:50:21.000,140,11042264,13525,0,1716123020,13053.096368749997,113.64106860000174,53490.58667160001 2024-05-19,12:50:22.000,140,11042299,13325,0,1716123021,13053.123313989992,113.59877381999831,53490.61462008001 2024-05-19,12:50:23.000,140,11042266,13565,0,1716123022,13053.170468160002,113.54238078000344,53490.593658720005 2024-05-19,12:50:24.000,140,11042261,13565,0,1716123023,13053.217622329998,113.5846755599996,53490.60763296 2024-05-19,12:50:25.000,140,11042289,13725,0,1716123024,13053.217622329998,113.55647904000216,53490.642568560004 2024-05-19,12:50:26.000,140,11042277,13965,0,1716123025,13053.231094950002,113.52123338999809,53490.60763296 2024-05-19,12:50:27.000,140,11042333,13925,0,1716123026,13053.258040189998,113.55647904000216,53490.63558144001 2024-05-19,12:50:28.000,140,11042309,13725,0,1716123027,13053.284985429993,113.59172468999896,53490.642568560004 2024-05-19,12:50:29.000,140,11042303,13405,0,1716123028,13053.325403289993,113.60582294999767,53490.64955568 2024-05-19,12:50:30.000,140,11042269,13405,0,1716123029,13053.325403289993,113.6481177300011,53490.642568560004 2024-05-19,12:50:31.000,140,11042303,13645,0,1716123030,13053.392766389989,113.65516686000046,53490.67051704 2024-05-19,12:50:32.000,140,11042275,13765,0,1716123031,13053.379293769998,113.6974616400039,53490.70545264001 2024-05-19,12:50:33.000,140,11042356,13325,0,1716123032,13053.412975319989,113.74680554999941,53490.68449128001 2024-05-19,12:50:34.000,140,11042296,13605,0,1716123033,13053.426447939994,113.77500207000412,53490.70545264001 2024-05-19,12:50:35.000,140,11042289,13805,0,1716123034,13053.433184249989,113.77500207000412,53490.691478400004 2024-05-19,12:50:36.000,140,11042260,13405,0,1716123035,13053.520756279999,113.831395109999,53490.69846552 2024-05-19,12:50:37.000,140,11042303,14045,0,1716123036,13053.527492589994,113.831395109999,53490.74737536 2024-05-19,12:50:38.000,140,11042337,13925,0,1716123037,13053.547701519994,113.82434597999963,53490.74038824 2024-05-19,12:50:39.000,140,11042285,13565,0,1716123038,13053.581383069999,113.81024772000092,53490.74038824 2024-05-19,12:50:40.000,140,11042262,13525,0,1716123039,13053.608328309994,113.84549336999771,53490.81724656 2024-05-19,12:50:41.000,140,11042325,13885,0,1716123040,13053.59485568999,113.78205120000348,53490.76833672 2024-05-19,12:50:42.000,140,11042277,13485,0,1716123041,13053.63527354999,113.76795294000476,53490.7962852 2024-05-19,12:50:43.000,140,11042249,13605,0,1716123042,13053.628537239994,113.78205120000348,53490.80327232001 2024-05-19,12:50:44.000,140,11042304,14005,0,1716123043,13053.64200986,113.77500207000412,53490.81724656 2024-05-19,12:50:45.000,140,11042296,13805,0,1716123044,13053.61506461999,113.75385467999877,53490.78929808 2024-05-19,12:50:46.000,140,11042274,13245,0,1716123045,13053.68242772,113.7961494600022,53490.74737536 2024-05-19,12:50:47.000,140,11042277,13565,0,1716123046,13053.709372959995,113.76090380999813,53490.80327232001 2024-05-19,12:50:48.000,140,11042268,13605,0,1716123047,13053.66221879,113.76090380999813,53490.78231096001 2024-05-19,12:50:49.000,140,11042312,13565,0,1716123048,13053.71610926999,113.78205120000348,53490.7962852 2024-05-19,12:50:50.000,140,11042265,13765,0,1716123049,13053.73631819999,113.75385467999877,53490.7962852 2024-05-19,12:50:51.000,140,11042280,13925,0,1716123050,13053.78347237,113.73270729000069,53490.78929808 2024-05-19,12:50:52.000,140,11042283,13645,0,1716123051,13053.769999749995,113.72565816000133,53490.82423368001 2024-05-19,12:50:53.000,140,11042266,13405,0,1716123052,13053.82389023,113.75385467999877,53490.81724656 2024-05-19,12:50:54.000,140,11042310,13685,0,1716123053,13053.89798963999,113.73270729000069,53490.880130640006 2024-05-19,12:50:55.000,140,11042300,13725,0,1716123054,13053.891253329995,113.75385467999877,53490.84519504 2024-05-19,12:50:56.000,140,11042272,13805,0,1716123055,13053.96535274,113.73975642000005,53490.87314352001 2024-05-19,12:50:57.000,140,11042283,14045,0,1716123056,13054.032715839996,113.76090380999813,53490.859169280004 2024-05-19,12:50:58.000,140,11042270,13085,0,1716123057,13054.079870009991,113.7961494600022,53490.88711776 2024-05-19,12:50:59.000,140,11042276,13765,0,1716123058,13054.120287869991,113.78205120000348,53490.8661564 2024-05-19,12:51:00.000,140,11042289,13605,0,1716123059,13054.174178349997,113.7961494600022,53490.87314352001 2024-05-19,12:51:01.000,140,11042306,14005,0,1716123060,13054.201123589992,113.7961494600022,53490.89410488 2024-05-19,12:51:02.000,140,11042289,13525,0,1716123061,13054.241541449992,113.86664076000307,53490.88711776 2024-05-19,12:51:03.000,140,11042257,13405,0,1716123062,13054.248277760002,113.8948372800005,53490.929040480005 2024-05-19,12:51:04.000,140,11042319,13525,0,1716123063,13054.295431929997,113.88778815000114,53490.90807912 2024-05-19,12:51:05.000,140,11042291,13565,0,1716123064,13054.349322410002,113.92303379999794,53490.99192456001 2024-05-19,12:51:06.000,140,11042277,13965,0,1716123065,13054.349322410002,113.90893553999922,53490.99192456001 2024-05-19,12:51:07.000,140,11042328,13765,0,1716123066,13054.376267649997,113.90893553999922,53490.98493744 2024-05-19,12:51:08.000,140,11042294,13405,0,1716123067,13054.430158130002,113.94418119000329,53491.01288592 2024-05-19,12:51:09.000,140,11042311,14005,0,1716123068,13054.396476579997,113.90188640999986,53491.026860160004 2024-05-19,12:51:10.000,140,11042291,13925,0,1716123069,13054.396476579997,113.91598466999858,53490.998911680006 2024-05-19,12:51:11.000,140,11042308,13485,0,1716123070,13054.416685509997,113.86664076000307,53491.047821520006 2024-05-19,12:51:12.000,140,11042345,14125,0,1716123071,13054.436894439998,113.86664076000307,53491.07577 2024-05-19,12:51:13.000,140,11042264,13565,0,1716123072,13054.389740270002,113.86664076000307,53491.06878288001 2024-05-19,12:51:14.000,140,11042289,13885,0,1716123073,13054.423421819993,113.7961494600022,53491.08275712 2024-05-19,12:51:15.000,140,11042287,13925,0,1716123074,13054.369531340002,113.7961494600022,53491.08275712 2024-05-19,12:51:16.000,140,11042309,13605,0,1716123075,13054.396476579997,113.7961494600022,53491.096731360005 2024-05-19,12:51:17.000,140,11042300,13525,0,1716123076,13054.396476579997,113.74680554999941,53491.13865408001 2024-05-19,12:51:18.000,140,11042311,13525,0,1716123077,13054.376267649997,113.78205120000348,53491.06878288001 2024-05-19,12:51:19.000,140,11042301,13525,0,1716123078,13054.383003959992,113.74680554999941,53491.07577 2024-05-19,12:51:20.000,140,11042292,13805,0,1716123079,13054.389740270002,113.76795294000476,53491.06179576 2024-05-19,12:51:21.000,140,11042315,13725,0,1716123080,13054.376267649997,113.75385467999877,53491.08974424001 2024-05-19,12:51:22.000,140,11042294,13525,0,1716123081,13054.362795029992,113.77500207000412,53491.10371848 2024-05-19,12:51:23.000,140,11042292,13525,0,1716123082,13054.389740270002,113.80319859000156,53491.11769272001 2024-05-19,12:51:24.000,140,11042289,13725,0,1716123083,13054.383003959992,113.81024772000092,53491.12467984 2024-05-19,12:51:25.000,140,11042335,13765,0,1716123084,13054.423421819993,113.78910033000284,53491.08275712 2024-05-19,12:51:26.000,140,11042282,13845,0,1716123085,13054.504257539993,113.7961494600022,53491.06179576 2024-05-19,12:51:27.000,140,11042353,13925,0,1716123086,13054.544675399993,113.81729685000028,53491.07577 2024-05-19,12:51:28.000,140,11042293,13645,0,1716123087,13054.612038499989,113.80319859000156,53491.11769272001 2024-05-19,12:51:29.000,140,11042308,13765,0,1716123088,13054.692874219989,113.76090380999813,53491.1107056 2024-05-19,12:51:30.000,140,11042301,13245,0,1716123089,13054.780446249999,113.73270729000069,53491.194551040004 2024-05-19,12:51:31.000,140,11042307,13805,0,1716123090,13054.82086411,113.72565816000133,53491.15961544001 2024-05-19,12:51:32.000,140,11042327,13925,0,1716123091,13054.87475458999,113.71860903000197,53491.1805768 2024-05-19,12:51:33.000,140,11042285,13445,0,1716123092,13054.99600816999,113.69041251000453,53491.20153816 2024-05-19,12:51:34.000,140,11042304,13565,0,1716123093,13055.049898649995,113.71155990000261,53491.194551040004 2024-05-19,12:51:35.000,140,11042297,13765,0,1716123094,13055.150943299996,113.71155990000261,53491.20852528001 2024-05-19,12:51:36.000,140,11042263,13605,0,1716123095,13055.238515329991,113.70451077000325,53491.215512400006 2024-05-19,12:51:37.000,140,11042270,13925,0,1716123096,13055.305878430001,113.70451077000325,53491.24346088 2024-05-19,12:51:38.000,140,11042258,13765,0,1716123097,13055.366505220001,113.76795294000476,53491.28538360001 2024-05-19,12:51:39.000,140,11042332,13765,0,1716123098,13055.393450459997,113.71860903000197,53491.29935784 2024-05-19,12:51:40.000,140,11042358,13485,0,1716123099,13055.379977839992,113.66926511999918,53491.27839648 2024-05-19,12:51:41.000,140,11042251,13645,0,1716123100,13055.413659389997,113.72565816000133,53491.32730632001 2024-05-19,12:51:42.000,140,11042293,13525,0,1716123101,13055.420395699992,113.74680554999941,53491.34826768 2024-05-19,12:51:43.000,140,11042316,13565,0,1716123102,13055.379977839992,113.76795294000476,53491.37621616001 2024-05-19,12:51:44.000,140,11042296,13525,0,1716123103,13055.386714150001,113.7961494600022,53491.36922904 2024-05-19,12:51:45.000,140,11042265,13725,0,1716123104,13055.393450459997,113.81729685000028,53491.34826768 2024-05-19,12:51:46.000,140,11042272,13925,0,1716123105,13055.346296290001,113.86664076000307,53491.383203280006 2024-05-19,12:51:47.000,140,11042297,13725,0,1716123106,13055.359768909992,113.87368989000242,53491.383203280006 2024-05-19,12:51:48.000,140,11042300,13605,0,1716123107,13055.312614739996,113.93713206000393,53491.42512600001 2024-05-19,12:51:49.000,140,11042294,13525,0,1716123108,13055.299142119991,113.96532858000137,53491.44608736 2024-05-19,12:51:50.000,140,11042269,13805,0,1716123109,13055.218306399991,113.96532858000137,53491.3901904 2024-05-19,12:51:51.000,140,11042273,13685,0,1716123110,13055.18462485,113.97237771000073,53491.46704872 2024-05-19,12:51:52.000,140,11042291,13445,0,1716123111,13055.17788853999,114.02172162000352,53491.44608736 2024-05-19,12:51:53.000,140,11042293,13405,0,1716123112,13055.130734369995,114.06401639999967,53491.43910024 2024-05-19,12:51:54.000,140,11042271,13405,0,1716123113,13055.09705281999,114.06401639999967,53491.42512600001 2024-05-19,12:51:55.000,140,11042272,13405,0,1716123114,13055.09705281999,114.09221292000439,53491.43910024 2024-05-19,12:51:56.000,140,11042281,13405,0,1716123115,13055.0835802,114.12745857000118,53491.4600616 2024-05-19,12:51:57.000,140,11042261,13605,0,1716123116,13055.10378913,114.09221292000439,53491.48801008 2024-05-19,12:51:58.000,140,11042261,13965,0,1716123117,13055.10378913,114.07811465999839,53491.432113120005 2024-05-19,12:51:59.000,140,11042272,13765,0,1716123118,13055.12399806,114.07106552999903,53491.48801008 2024-05-19,12:52:00.000,140,11042325,13485,0,1716123119,13055.18462485,114.0076233600048,53491.4600616 2024-05-19,12:52:01.000,140,11042317,13645,0,1716123120,13055.238515329991,113.95827945000201,53491.47403584001 2024-05-19,12:52:02.000,140,11042313,13645,0,1716123121,13055.238515329991,113.93713206000393,53491.43910024 2024-05-19,12:52:03.000,140,11042234,13805,0,1716123122,13055.326087360001,113.94418119000329,53491.46704872 2024-05-19,12:52:04.000,140,11042220,13765,0,1716123123,13055.373241529996,113.92303379999794,53491.481022960004 2024-05-19,12:52:05.000,140,11042259,13805,0,1716123124,13055.433868319997,113.90893553999922,53491.481022960004 2024-05-19,12:52:06.000,140,11042291,13565,0,1716123125,13055.474286179997,113.87368989000242,53491.529932800004 2024-05-19,12:52:07.000,140,11042255,13685,0,1716123126,13055.507967730002,113.90188640999986,53491.51595856 2024-05-19,12:52:08.000,140,11042335,13925,0,1716123127,13055.528176660002,113.91598466999858,53491.481022960004 2024-05-19,12:52:09.000,140,11042323,13925,0,1716123128,13055.575330829997,113.93713206000393,53491.55788128 2024-05-19,12:52:10.000,140,11042336,13805,0,1716123129,13055.588803450002,113.95123032000265,53491.47403584001 2024-05-19,12:52:11.000,140,11042262,13485,0,1716123130,13055.575330829997,114.00057422999816,53491.481022960004 2024-05-19,12:52:12.000,140,11042308,13605,0,1716123131,13055.588803450002,114.01467249000416,53491.529932800004 2024-05-19,12:52:13.000,140,11042289,13485,0,1716123132,13055.568594520002,114.03581988000224,53491.58582976 2024-05-19,12:52:14.000,140,11042373,13925,0,1716123133,13055.507967730002,114.1063111800031,53491.59281688001 2024-05-19,12:52:15.000,140,11042337,13605,0,1716123134,13055.514704039997,114.09221292000439,53491.57884264 2024-05-19,12:52:16.000,140,11042288,13725,0,1716123135,13055.460813559992,114.11336031000246,53491.52294568001 2024-05-19,12:52:17.000,140,11042290,13485,0,1716123136,13055.353032599996,114.13450770000054,53491.57185552001 2024-05-19,12:52:18.000,140,11042276,13885,0,1716123137,13055.326087360001,114.16270421999798,53491.57884264 2024-05-19,12:52:19.000,140,11042266,13685,0,1716123138,13055.272196879996,114.18385161000333,53491.5648684 2024-05-19,12:52:20.000,140,11042307,13605,0,1716123139,13055.18462485,114.2543429100042,53491.529932800004 2024-05-19,12:52:21.000,140,11042308,13565,0,1716123140,13055.150943299996,114.26139204000356,53491.5648684 2024-05-19,12:52:22.000,140,11042308,13845,0,1716123141,13055.110525439995,114.27549030000228,53491.59281688001 2024-05-19,12:52:23.000,140,11042295,13685,0,1716123142,13055.049898649995,114.289588560001,53491.58582976 2024-05-19,12:52:24.000,140,11042316,13645,0,1716123143,13055.009480789995,114.289588560001,53491.62775248 2024-05-19,12:52:25.000,140,11042304,13485,0,1716123144,13054.98253555,114.2543429100042,53491.5648684 2024-05-19,12:52:26.000,140,11042295,13885,0,1716123145,13054.97579923999,114.27549030000228,53491.54390704001 2024-05-19,12:52:27.000,140,11042322,13285,0,1716123146,13054.928645069995,114.31073594999907,53491.47403584001 2024-05-19,12:52:28.000,140,11042267,13565,0,1716123147,13054.91517244999,114.28253943000163,53491.53691992 2024-05-19,12:52:29.000,140,11042290,13485,0,1716123148,13054.91517244999,114.27549030000228,53491.481022960004 2024-05-19,12:52:30.000,140,11042329,13525,0,1716123149,13054.94211769,114.28253943000163,53491.47403584001 2024-05-19,12:52:31.000,140,11042276,13565,0,1716123150,13054.90169983,114.2402446499982,53491.481022960004 2024-05-19,12:52:32.000,140,11042310,13965,0,1716123151,13054.93538137999,114.23319551999884,53491.46704872 2024-05-19,12:52:33.000,140,11042273,13645,0,1716123152,13054.928645069995,114.23319551999884,53491.432113120005 2024-05-19,12:52:34.000,140,11042344,13725,0,1716123153,13054.99600816999,114.19794987000205,53491.481022960004 2024-05-19,12:52:35.000,140,11042289,13765,0,1716123154,13055.01621709999,114.15565508999862,53491.4600616 2024-05-19,12:52:36.000,140,11042274,13805,0,1716123155,13055.06337127,114.18385161000333,53491.41115176 2024-05-19,12:52:37.000,140,11042301,13725,0,1716123156,13055.070107579995,114.15565508999862,53491.432113120005 2024-05-19,12:52:38.000,140,11042347,13565,0,1716123157,13055.13747067999,114.12040944000182,53491.41115176 2024-05-19,12:52:39.000,140,11042343,13805,0,1716123158,13055.19809746999,114.07106552999903,53491.41115176 2024-05-19,12:52:40.000,140,11042305,13725,0,1716123159,13055.238515329991,114.07106552999903,53491.42512600001 2024-05-19,12:52:41.000,140,11042260,13805,0,1716123160,13055.272196879996,114.02877075000288,53491.50897144 2024-05-19,12:52:42.000,140,11042281,13805,0,1716123161,13055.326087360001,114.0428690100016,53491.43910024 2024-05-19,12:52:43.000,140,11042311,13725,0,1716123162,13055.359768909992,114.02877075000288,53491.49499720001 2024-05-19,12:52:44.000,140,11042243,13605,0,1716123163,13055.366505220001,113.98647596999945,53491.48801008 2024-05-19,12:52:45.000,140,11042306,13285,0,1716123164,13055.373241529996,113.96532858000137,53491.4600616 2024-05-19,12:52:46.000,140,11042256,13645,0,1716123165,13055.406923080001,113.96532858000137,53491.48801008 2024-05-19,12:52:47.000,140,11042307,13925,0,1716123166,13055.406923080001,113.93713206000393,53491.44608736 2024-05-19,12:52:48.000,140,11042306,13405,0,1716123167,13055.346296290001,113.96532858000137,53491.47403584001 2024-05-19,12:52:49.000,140,11042274,13805,0,1716123168,13055.332823669996,113.92303379999794,53491.44608736 2024-05-19,12:52:50.000,140,11042282,13605,0,1716123169,13055.312614739996,113.94418119000329,53491.41813888 2024-05-19,12:52:51.000,140,11042287,13325,0,1716123170,13055.285669500001,113.98647596999945,53491.45307448001 2024-05-19,12:52:52.000,140,11042282,13445,0,1716123171,13055.26546057,113.96532858000137,53491.48801008 2024-05-19,12:52:53.000,140,11042295,13765,0,1716123172,13055.278933189991,113.97237771000073,53491.54390704001 2024-05-19,12:52:54.000,140,11042311,13485,0,1716123173,13055.231779019996,114.01467249000416,53491.4600616 2024-05-19,12:52:55.000,140,11042296,13845,0,1716123174,13055.24525164,114.02172162000352,53491.4600616 2024-05-19,12:52:56.000,140,11042299,13965,0,1716123175,13055.211570089996,114.05696727000031,53491.4600616 2024-05-19,12:52:57.000,140,11042251,13765,0,1716123176,13055.19809746999,114.06401639999967,53491.43910024 2024-05-19,12:52:58.000,140,11042318,13845,0,1716123177,13055.16441592,114.07106552999903,53491.41813888 2024-05-19,12:52:59.000,140,11042305,13325,0,1716123178,13055.110525439995,114.09926205000374,53491.44608736 2024-05-19,12:53:00.000,140,11042330,13765,0,1716123179,13055.11726174999,114.12745857000118,53491.44608736 2024-05-19,12:53:01.000,140,11042296,13405,0,1716123180,13055.110525439995,114.22614638999949,53491.4600616 2024-05-19,12:53:02.000,140,11042357,13685,0,1716123181,13055.049898649995,114.19090074000269,53491.42512600001 2024-05-19,12:53:03.000,140,11042264,13805,0,1716123182,13055.03642602999,114.2543429100042,53491.481022960004 2024-05-19,12:53:04.000,140,11042298,13605,0,1716123183,13055.01621709999,114.27549030000228,53491.44608736 2024-05-19,12:53:05.000,140,11042302,13725,0,1716123184,13054.95559030999,114.29663769000035,53491.432113120005 2024-05-19,12:53:06.000,140,11042308,13565,0,1716123185,13054.96232662,114.33893247000378,53491.42512600001 2024-05-19,12:53:07.000,140,11042288,14005,0,1716123186,13054.96232662,114.31778507999843,53491.481022960004 2024-05-19,12:53:08.000,140,11042276,13285,0,1716123187,13055.009480789995,114.34598160000314,53491.43910024 2024-05-19,12:53:09.000,140,11042328,13885,0,1716123188,13055.03642602999,114.30368681999971,53491.41115176 2024-05-19,12:53:10.000,140,11042314,13605,0,1716123189,13054.96232662,114.30368681999971,53491.39717752 2024-05-19,12:53:11.000,140,11042311,13845,0,1716123190,13054.95559030999,114.33893247000378,53491.44608736 2024-05-19,12:53:12.000,140,11042328,13925,0,1716123191,13054.95559030999,114.26139204000356,53491.39717752 2024-05-19,12:53:13.000,140,11042331,13565,0,1716123192,13055.009480789995,114.28253943000163,53491.383203280006 2024-05-19,12:53:14.000,140,11042291,13725,0,1716123193,13055.02295341,114.23319551999884,53491.34128056 2024-05-19,12:53:15.000,140,11042307,13645,0,1716123194,13055.00274448,114.16270421999798,53491.3901904 2024-05-19,12:53:16.000,140,11042308,13645,0,1716123195,13055.02295341,114.09926205000374,53491.362241920004 2024-05-19,12:53:17.000,140,11042253,13605,0,1716123196,13055.07684388999,114.07106552999903,53491.37621616001 2024-05-19,12:53:18.000,140,11042291,13685,0,1716123197,13055.049898649995,114.03581988000224,53491.383203280006 2024-05-19,12:53:19.000,140,11042279,13605,0,1716123198,13055.110525439995,113.9935250999988,53491.3901904 2024-05-19,12:53:20.000,140,11042356,13565,0,1716123199,13055.09705281999,113.95123032000265,53491.41813888 2024-05-19,12:53:21.000,140,11042291,13525,0,1716123200,13055.06337127,113.93008293000457,53491.3901904 2024-05-19,12:53:22.000,140,11042288,13725,0,1716123201,13055.110525439995,113.8948372800005,53491.313332080004 2024-05-19,12:53:23.000,140,11042254,13805,0,1716123202,13055.130734369995,113.88778815000114,53491.334293440006 2024-05-19,12:53:24.000,140,11042276,14165,0,1716123203,13055.14420699,113.88073902000178,53491.32730632001 2024-05-19,12:53:25.000,140,11042263,13405,0,1716123204,13055.238515329991,113.8595916300037,53491.334293440006 2024-05-19,12:53:26.000,140,11042294,13725,0,1716123205,13055.251987949996,113.88778815000114,53491.383203280006 2024-05-19,12:53:27.000,140,11042331,13965,0,1716123206,13055.218306399991,113.87368989000242,53491.34826768 2024-05-19,12:53:28.000,140,11042309,13925,0,1716123207,13055.272196879996,113.90893553999922,53491.40416464001 2024-05-19,12:53:29.000,140,11042303,13405,0,1716123208,13055.272196879996,113.93008293000457,53491.42512600001 2024-05-19,12:53:30.000,140,11042296,13405,0,1716123209,13055.258724259991,113.96532858000137,53491.39717752 2024-05-19,12:53:31.000,140,11042297,13765,0,1716123210,13055.278933189991,114.0428690100016,53491.362241920004 2024-05-19,12:53:32.000,140,11042267,13485,0,1716123211,13055.218306399991,114.07106552999903,53491.362241920004 2024-05-19,12:53:33.000,140,11042299,13405,0,1716123212,13055.191361159996,114.1415568299999,53491.42512600001 2024-05-19,12:53:34.000,140,11042321,13285,0,1716123213,13055.18462485,114.16270421999798,53491.41813888 2024-05-19,12:53:35.000,140,11042293,13685,0,1716123214,13055.171152229996,114.22614638999949,53491.3901904 2024-05-19,12:53:36.000,140,11042242,14045,0,1716123215,13055.110525439995,114.31073594999907,53491.383203280006 2024-05-19,12:53:37.000,140,11042296,13485,0,1716123216,13055.13747067999,114.34598160000314,53491.36922904 2024-05-19,12:53:38.000,140,11042279,13965,0,1716123217,13055.070107579995,114.40237463999802,53491.334293440006 2024-05-19,12:53:39.000,140,11042256,13445,0,1716123218,13055.02295341,114.39532550999866,53491.383203280006 2024-05-19,12:53:40.000,140,11042346,13365,0,1716123219,13054.989271859995,114.43057116000273,53491.40416464001 2024-05-19,12:53:41.000,140,11042280,13285,0,1716123220,13054.989271859995,114.45876768000016,53491.362241920004 2024-05-19,12:53:42.000,140,11042297,13525,0,1716123221,13054.97579923999,114.51516072000231,53491.35525480001 2024-05-19,12:53:43.000,140,11042300,13845,0,1716123222,13054.98253555,114.51516072000231,53491.383203280006 2024-05-19,12:53:44.000,140,11042287,13885,0,1716123223,13055.00274448,114.53630811000039,53491.362241920004 2024-05-19,12:53:45.000,140,11042259,13805,0,1716123224,13055.02295341,114.53630811000039,53491.362241920004 2024-05-19,12:53:46.000,140,11042323,13405,0,1716123225,13055.029689719995,114.51516072000231,53491.3203192 2024-05-19,12:53:47.000,140,11042266,13565,0,1716123226,13055.10378913,114.50811159000295,53491.34128056 2024-05-19,12:53:48.000,140,11042258,13645,0,1716123227,13055.17788853999,114.5010624600036,53491.34826768 2024-05-19,12:53:49.000,140,11042288,13445,0,1716123228,13055.20483378,114.45876768000016,53491.32730632001 2024-05-19,12:53:50.000,140,11042357,13725,0,1716123229,13055.278933189991,114.3882763799993,53491.34826768 2024-05-19,12:53:51.000,140,11042271,13405,0,1716123230,13055.312614739996,114.34598160000314,53491.334293440006 2024-05-19,12:53:52.000,140,11042252,13405,0,1716123231,13055.386714150001,114.31778507999843,53491.313332080004 2024-05-19,12:53:53.000,140,11042295,13285,0,1716123232,13055.487758800002,114.31778507999843,53491.35525480001 2024-05-19,12:53:54.000,140,11042303,13605,0,1716123233,13055.481022489992,114.289588560001,53491.29237072 2024-05-19,12:53:55.000,140,11042277,13605,0,1716123234,13055.548385590002,114.27549030000228,53491.30634496001 2024-05-19,12:53:56.000,140,11042251,13405,0,1716123235,13055.588803450002,114.26844117000292,53491.34826768 2024-05-19,12:53:57.000,140,11042328,13605,0,1716123236,13055.629221310002,114.26844117000292,53491.313332080004 2024-05-19,12:53:58.000,140,11042296,13605,0,1716123237,13055.703320719993,114.28253943000163,53491.383203280006 2024-05-19,12:53:59.000,140,11042300,13725,0,1716123238,13055.723529649993,114.29663769000035,53491.334293440006 2024-05-19,12:54:00.000,140,11042273,13765,0,1716123239,13055.804365369993,114.32483420999779,53491.3901904 2024-05-19,12:54:01.000,140,11042258,13525,0,1716123240,13055.844783229993,114.31778507999843,53491.34128056 2024-05-19,12:54:02.000,140,11042302,13605,0,1716123241,13055.871728469989,114.37417812000058,53491.383203280006 2024-05-19,12:54:03.000,140,11042303,13445,0,1716123242,13055.885201089994,114.42352203000337,53491.42512600001 2024-05-19,12:54:04.000,140,11042280,13445,0,1716123243,13055.918882639999,114.47286593999888,53491.42512600001 2024-05-19,12:54:05.000,140,11042294,13525,0,1716123244,13055.912146329989,114.49401333000424,53491.45307448001 2024-05-19,12:54:06.000,140,11042232,13645,0,1716123245,13055.912146329989,114.56450462999783,53491.4600616 2024-05-19,12:54:07.000,140,11042275,13285,0,1716123246,13055.918882639999,114.55745549999847,53491.51595856 2024-05-19,12:54:08.000,140,11042307,13765,0,1716123247,13055.898673709999,114.6349959299987,53491.43910024 2024-05-19,12:54:09.000,140,11042268,13605,0,1716123248,13055.912146329989,114.6349959299987,53491.49499720001 2024-05-19,12:54:10.000,140,11042314,13645,0,1716123249,13055.898673709999,114.67729071000213,53491.48801008 2024-05-19,12:54:11.000,140,11042318,13685,0,1716123250,13055.891937399989,114.73368375000427,53491.50897144 2024-05-19,12:54:12.000,140,11042310,13445,0,1716123251,13055.885201089994,114.75483114000235,53491.55788128 2024-05-19,12:54:13.000,140,11042322,13765,0,1716123252,13055.898673709999,114.79007678999915,53491.501984320006 2024-05-19,12:54:14.000,140,11042242,13445,0,1716123253,13055.891937399989,114.81827331000386,53491.50897144 2024-05-19,12:54:15.000,140,11042268,13245,0,1716123254,13055.891937399989,114.83237157000258,53491.52294568001 2024-05-19,12:54:16.000,140,11042281,13365,0,1716123255,13055.898673709999,114.88171547999809,53491.48801008 2024-05-19,12:54:17.000,140,11042268,13645,0,1716123256,13055.925618949994,114.88876461000473,53491.47403584001 2024-05-19,12:54:18.000,140,11042234,13405,0,1716123257,13055.999718359999,114.91696113000216,53491.481022960004 2024-05-19,12:54:19.000,140,11042222,13765,0,1716123258,13055.999718359999,114.92401026000152,53491.48801008 2024-05-19,12:54:20.000,140,11042254,13565,0,1716123259,13056.05360883999,114.98040330000367,53491.54390704001 2024-05-19,12:54:21.000,140,11042265,13605,0,1716123260,13056.04013622,114.9451576499996,53491.529932800004 2024-05-19,12:54:22.000,140,11042284,13445,0,1716123261,13056.08055408,114.97335417000431,53491.53691992 2024-05-19,12:54:23.000,140,11042278,13445,0,1716123262,13056.07381776999,114.98745243000303,53491.529932800004 2024-05-19,12:54:24.000,140,11042235,13685,0,1716123263,13056.13444455999,114.99450156000239,53491.529932800004 2024-05-19,12:54:25.000,140,11042289,14005,0,1716123264,13056.1613898,114.98040330000367,53491.54390704001 2024-05-19,12:54:26.000,140,11042248,13725,0,1716123265,13056.19507134999,114.99450156000239,53491.58582976 2024-05-19,12:54:27.000,140,11042250,13485,0,1716123266,13056.248961829995,115.00859982000111,53491.57185552001 2024-05-19,12:54:28.000,140,11042264,13605,0,1716123267,13056.29611599999,115.00859982000111,53491.57884264 2024-05-19,12:54:29.000,140,11042281,13445,0,1716123268,13056.27590706999,115.02269807999983,53491.57185552001 2024-05-19,12:54:30.000,140,11042270,13605,0,1716123269,13056.30285231,115.03679633999855,53491.57884264 2024-05-19,12:54:31.000,140,11042222,13725,0,1716123270,13056.27590706999,115.08614025000134,53491.65570096 2024-05-19,12:54:32.000,140,11042287,13405,0,1716123271,13056.28264338,115.08614025000134,53491.6347396 2024-05-19,12:54:33.000,140,11042333,13525,0,1716123272,13056.31632492999,115.0931893800007,53491.65570096 2024-05-19,12:54:34.000,140,11042312,13645,0,1716123273,13056.309588619995,115.13548416000413,53491.64172672001 2024-05-19,12:54:35.000,140,11042296,13605,0,1716123274,13056.309588619995,115.08614025000134,53491.65570096 2024-05-19,12:54:36.000,140,11042264,13405,0,1716123275,13056.32306124,115.16368068000156,53491.669675200006 2024-05-19,12:54:37.000,140,11042281,13605,0,1716123276,13056.31632492999,115.20597545999772,53491.62775248 2024-05-19,12:54:38.000,140,11042303,13725,0,1716123277,13056.309588619995,115.24122111000179,53491.68364944 2024-05-19,12:54:39.000,140,11042203,13445,0,1716123278,13056.30285231,115.2553193700005,53491.67666232 2024-05-19,12:54:40.000,140,11042235,13485,0,1716123279,13056.30285231,115.33285980000073,53491.7046108 2024-05-19,12:54:41.000,140,11042254,13565,0,1716123280,13056.28264338,115.33990893000009,53491.7046108 2024-05-19,12:54:42.000,140,11042285,13485,0,1716123281,13056.32306124,115.3681054500048,53491.6347396 2024-05-19,12:54:43.000,140,11042284,13445,0,1716123282,13056.29611599999,115.39630197000224,53491.59281688001 2024-05-19,12:54:44.000,140,11042250,13405,0,1716123283,13056.309588619995,115.46679327000311,53491.66268808001 2024-05-19,12:54:45.000,140,11042271,13445,0,1716123284,13056.29611599999,115.45974414000375,53491.697623680004 2024-05-19,12:54:46.000,140,11042281,13885,0,1716123285,13056.31632492999,115.46679327000311,53491.62775248 2024-05-19,12:54:47.000,140,11042254,13805,0,1716123286,13056.370215409996,115.50908804999926,53491.648713840004 2024-05-19,12:54:48.000,140,11042313,13805,0,1716123287,13056.309588619995,115.51613717999862,53491.669675200006 2024-05-19,12:54:49.000,140,11042262,14005,0,1716123288,13056.33653385999,115.57957935000013,53491.669675200006 2024-05-19,12:54:50.000,140,11042307,13845,0,1716123289,13056.309588619995,115.62187413000356,53491.62076536001 2024-05-19,12:54:51.000,140,11042274,13765,0,1716123290,13056.37695171999,115.62892326000292,53491.62775248 2024-05-19,12:54:52.000,140,11042253,13565,0,1716123291,13056.370215409996,115.63597239000228,53491.60679112 2024-05-19,12:54:53.000,140,11042258,13885,0,1716123292,13056.39716064999,115.6853162999978,53491.599804000005 2024-05-19,12:54:54.000,140,11042246,14085,0,1716123293,13056.37695171999,115.6853162999978,53491.62775248 2024-05-19,12:54:55.000,140,11042247,13645,0,1716123294,13056.38368803,115.7487584699993,53491.599804000005 2024-05-19,12:54:56.000,140,11042240,13365,0,1716123295,13056.410633269996,115.72761108000122,53491.64172672001 2024-05-19,12:54:57.000,140,11042236,13445,0,1716123296,13056.42410589,115.78400412000337,53491.62775248 2024-05-19,12:54:58.000,140,11042291,13245,0,1716123297,13056.491468989996,115.81220064000081,53491.648713840004 2024-05-19,12:54:59.000,140,11042300,13445,0,1716123298,13056.545359470001,115.84039715999825,53491.66268808001 2024-05-19,12:55:00.000,140,11042269,13725,0,1716123299,13056.605986260001,115.81220064000081,53491.599804000005 2024-05-19,12:55:01.000,140,11042304,13245,0,1716123300,13056.605986260001,115.83334802999889,53491.61377824 2024-05-19,12:55:02.000,140,11042294,13525,0,1716123301,13056.646404120002,115.79810238000209,53491.62775248 2024-05-19,12:55:03.000,140,11042273,13525,0,1716123302,13056.747448770002,115.82629889999953,53491.669675200006 2024-05-19,12:55:04.000,140,11042296,13645,0,1716123303,13056.754185079997,115.81220064000081,53491.599804000005 2024-05-19,12:55:05.000,140,11042259,13565,0,1716123304,13056.814811869997,115.83334802999889,53491.67666232 2024-05-19,12:55:06.000,140,11042294,13645,0,1716123305,13056.861966039993,115.81924977000017,53491.68364944 2024-05-19,12:55:07.000,140,11042220,13765,0,1716123306,13056.936065449998,115.81220064000081,53491.66268808001 2024-05-19,12:55:08.000,140,11042278,13565,0,1716123307,13056.983219619993,115.84039715999825,53491.68364944 2024-05-19,12:55:09.000,140,11042211,13685,0,1716123308,13057.043846409993,115.84039715999825,53491.67666232 2024-05-19,12:55:10.000,140,11042262,13525,0,1716123309,13057.084264269994,115.8967902000004,53491.68364944 2024-05-19,12:55:11.000,140,11042278,13805,0,1716123310,13057.131418439989,115.91793758999847,53491.73954640001 2024-05-19,12:55:12.000,140,11042319,13845,0,1716123311,13057.091000579989,115.94613411000319,53491.74653352 2024-05-19,12:55:13.000,140,11042293,13605,0,1716123312,13057.124682129994,115.98137975999998,53491.774482 2024-05-19,12:55:14.000,140,11042282,13565,0,1716123313,13057.097736889998,115.9954780199987,53491.7046108 2024-05-19,12:55:15.000,140,11042264,13365,0,1716123314,13057.124682129994,115.97433063000062,53491.774482 2024-05-19,12:55:16.000,140,11042274,13845,0,1716123315,13057.144891059994,116.04482193000149,53491.78845624001 2024-05-19,12:55:17.000,140,11042276,13445,0,1716123316,13057.111209509989,116.07301844999893,53491.75352064 2024-05-19,12:55:18.000,140,11042270,13525,0,1716123317,13057.124682129994,116.11531323000236,53491.79544336 2024-05-19,12:55:19.000,140,11042275,13805,0,1716123318,13057.091000579989,116.12941149000108,53491.774482 2024-05-19,12:55:20.000,140,11042325,13885,0,1716123319,13057.057319029998,116.1717062700045,53491.79544336 2024-05-19,12:55:21.000,140,11042255,13605,0,1716123320,13057.010164859988,116.2069519200013,53491.74653352 2024-05-19,12:55:22.000,140,11042266,13405,0,1716123321,13056.996692239998,116.22105018000002,53491.816404720004 2024-05-19,12:55:23.000,140,11042280,13845,0,1716123322,13057.003428549993,116.25629583000409,53491.78845624001 2024-05-19,12:55:24.000,140,11042277,13805,0,1716123323,13056.915856519998,116.27039409000281,53491.79544336 2024-05-19,12:55:25.000,140,11042310,13605,0,1716123324,13056.969746999988,116.33383626000432,53491.83037896001 2024-05-19,12:55:26.000,140,11042285,13565,0,1716123325,13056.996692239998,116.32678712999768,53491.79544336 2024-05-19,12:55:27.000,140,11042328,13765,0,1716123326,13056.989955929988,116.40432755999791,53491.76050776001 2024-05-19,12:55:28.000,140,11042274,13765,0,1716123327,13057.030373789989,116.43957321000198,53491.74653352 2024-05-19,12:55:29.000,140,11042290,13565,0,1716123328,13057.111209509989,116.44662234000134,53491.80243048 2024-05-19,12:55:30.000,140,11042326,13925,0,1716123329,13057.117945819999,116.48891712000477,53491.78146912 2024-05-19,12:55:31.000,140,11042248,13885,0,1716123330,13057.21225415999,116.552359289999,53491.73954640001 2024-05-19,12:55:32.000,140,11042312,13485,0,1716123331,13057.198781539999,116.552359289999,53491.78845624001 2024-05-19,12:55:33.000,140,11042231,14085,0,1716123332,13057.306562499994,116.6017032000018,53491.72557216 2024-05-19,12:55:34.000,140,11042290,13965,0,1716123333,13057.36045298,116.61580146000051,53491.78845624001 2024-05-19,12:55:35.000,140,11042300,13885,0,1716123334,13057.387398219995,116.6017032000018,53491.79544336 2024-05-19,12:55:36.000,140,11042244,13365,0,1716123335,13057.468233939995,116.61580146000051,53491.774482 2024-05-19,12:55:37.000,140,11042310,13925,0,1716123336,13057.51538810999,116.62989971999923,53491.83037896001 2024-05-19,12:55:38.000,140,11042237,13405,0,1716123337,13057.58275121,116.65104711000458,53491.774482 2024-05-19,12:55:39.000,140,11042286,13805,0,1716123338,13057.60296014,116.65104711000458,53491.78146912 2024-05-19,12:55:40.000,140,11042336,13725,0,1716123339,13057.677059549991,116.64399797999795,53491.85134032 2024-05-19,12:55:41.000,140,11042283,13925,0,1716123340,13057.690532169996,116.64399797999795,53491.82339184 2024-05-19,12:55:42.000,140,11042327,13645,0,1716123341,13057.717477409991,116.61580146000051,53491.837366080006 2024-05-19,12:55:43.000,140,11042278,13925,0,1716123342,13057.717477409991,116.62989971999923,53491.85832744001 2024-05-19,12:55:44.000,140,11042304,13885,0,1716123343,13057.70400479,116.59465407000243,53491.85134032 2024-05-19,12:55:45.000,140,11042268,13565,0,1716123344,13057.697268479991,116.61580146000051,53491.865314560004 2024-05-19,12:55:46.000,140,11042287,13485,0,1716123345,13057.70400479,116.60875233000115,53491.85832744001 2024-05-19,12:55:47.000,140,11042305,13645,0,1716123346,13057.744422650001,116.56645754999772,53491.9142244 2024-05-19,12:55:48.000,140,11042270,13405,0,1716123347,13057.710741099996,116.57350668000436,53491.87928880001 2024-05-19,12:55:49.000,140,11042303,13845,0,1716123348,13057.717477409991,116.57350668000436,53491.90723728001 2024-05-19,12:55:50.000,140,11042329,13565,0,1716123349,13057.710741099996,116.54531015999964,53491.92121152 2024-05-19,12:55:51.000,140,11042312,13485,0,1716123350,13057.68379586,116.55940841999836,53491.9142244 2024-05-19,12:55:52.000,140,11042317,14085,0,1716123351,13057.650114309996,116.46776972999942,53491.886275920006 2024-05-19,12:55:53.000,140,11042280,13725,0,1716123352,13057.629905379996,116.47481885999878,53491.89326304 2024-05-19,12:55:54.000,140,11042271,13885,0,1716123353,13057.609696449996,116.4536714700007,53491.886275920006 2024-05-19,12:55:55.000,140,11042289,14045,0,1716123354,13057.61643275999,116.4184258200039,53491.87928880001 2024-05-19,12:55:56.000,140,11042280,13525,0,1716123355,13057.629905379996,116.4184258200039,53491.89326304 2024-05-19,12:55:57.000,140,11042301,13605,0,1716123356,13057.643378,116.39727842999855,53491.92121152 2024-05-19,12:55:58.000,140,11042297,13725,0,1716123357,13057.61643275999,116.36203278000175,53491.865314560004 2024-05-19,12:55:59.000,140,11042280,13805,0,1716123358,13057.629905379996,116.37613104000047,53491.8443532 2024-05-19,12:56:00.000,140,11042302,14125,0,1716123359,13057.656850619991,116.37613104000047,53491.85134032 2024-05-19,12:56:01.000,140,11042286,13325,0,1716123360,13057.62316907,116.37613104000047,53491.83037896001 2024-05-19,12:56:02.000,140,11042279,13645,0,1716123361,13057.670323239996,116.36203278000175,53491.816404720004 2024-05-19,12:56:03.000,140,11042285,13765,0,1716123362,13057.70400479,116.39727842999855,53491.90025016 2024-05-19,12:56:04.000,140,11042253,13765,0,1716123363,13057.70400479,116.40432755999791,53491.837366080006 2024-05-19,12:56:05.000,140,11042315,13125,0,1716123364,13057.68379586,116.44662234000134,53491.85134032 2024-05-19,12:56:06.000,140,11042266,13325,0,1716123365,13057.710741099996,116.51006451000285,53491.85832744001 2024-05-19,12:56:07.000,140,11042336,13765,0,1716123366,13057.677059549991,116.48891712000477,53491.87230168 2024-05-19,12:56:08.000,140,11042273,13565,0,1716123367,13057.697268479991,116.56645754999772,53491.837366080006 2024-05-19,12:56:09.000,140,11042269,13445,0,1716123368,13057.710741099996,116.552359289999,53491.90723728001 2024-05-19,12:56:10.000,140,11042332,13685,0,1716123369,13057.710741099996,116.56645754999772,53491.85134032 2024-05-19,12:56:11.000,140,11042258,13485,0,1716123370,13057.710741099996,116.58055581000372,53491.87928880001 2024-05-19,12:56:12.000,140,11042303,13925,0,1716123371,13057.717477409991,116.6017032000018,53491.886275920006 2024-05-19,12:56:13.000,140,11042316,14085,0,1716123372,13057.710741099996,116.61580146000051,53491.87928880001 2024-05-19,12:56:14.000,140,11042306,13845,0,1716123373,13057.717477409991,116.63694884999859,53491.8443532 2024-05-19,12:56:15.000,140,11042258,13325,0,1716123374,13057.764631580001,116.61580146000051,53491.87928880001 2024-05-19,12:56:16.000,140,11042281,13565,0,1716123375,13057.744422650001,116.54531015999964,53491.886275920006 2024-05-19,12:56:17.000,140,11042284,14125,0,1716123376,13057.724213720001,116.56645754999772,53491.80941760001 2024-05-19,12:56:18.000,140,11042328,13405,0,1716123377,13057.771367889996,116.48891712000477,53491.89326304 2024-05-19,12:56:19.000,140,11042350,13685,0,1716123378,13057.757895269991,116.43957321000198,53491.865314560004 2024-05-19,12:56:20.000,140,11042292,13445,0,1716123379,13057.771367889996,116.41137669000454,53491.83037896001 2024-05-19,12:56:21.000,140,11042291,13685,0,1716123380,13057.791576819996,116.39022929999919,53491.886275920006 2024-05-19,12:56:22.000,140,11042329,13725,0,1716123381,13057.852203609997,116.31973799999832,53491.85134032 2024-05-19,12:56:23.000,140,11042282,13685,0,1716123382,13057.858939919992,116.29859061000025,53491.83037896001 2024-05-19,12:56:24.000,140,11042313,13205,0,1716123383,13057.858939919992,116.22105018000002,53491.79544336 2024-05-19,12:56:25.000,140,11042298,13645,0,1716123384,13057.872412539997,116.22809930999938,53491.74653352 2024-05-19,12:56:26.000,140,11042297,13765,0,1716123385,13057.899357779992,116.19285366000258,53491.718585040006 2024-05-19,12:56:27.000,140,11042304,13485,0,1716123386,13057.879148849992,116.23514843999874,53491.75352064 2024-05-19,12:56:28.000,140,11042278,13565,0,1716123387,13057.906094090002,116.22809930999938,53491.73255928 2024-05-19,12:56:29.000,140,11042352,13725,0,1716123388,13057.926303020002,116.17875540000387,53491.76050776001 2024-05-19,12:56:30.000,140,11042352,13445,0,1716123389,13057.899357779992,116.18580453000322,53491.76050776001 2024-05-19,12:56:31.000,140,11042291,13605,0,1716123390,13057.899357779992,116.24924670000473,53491.74653352 2024-05-19,12:56:32.000,140,11042302,13685,0,1716123391,13057.852203609997,116.22105018000002,53491.73255928 2024-05-19,12:56:33.000,140,11042262,13565,0,1716123392,13057.845467300001,116.28449235000153,53491.7046108 2024-05-19,12:56:34.000,140,11042309,13565,0,1716123393,13057.805049440001,116.31973799999832,53491.7046108 2024-05-19,12:56:35.000,140,11042357,13725,0,1716123394,13057.757895269991,116.36908191000111,53491.66268808001 2024-05-19,12:56:36.000,140,11042278,13765,0,1716123395,13057.724213720001,116.39727842999855,53491.67666232 2024-05-19,12:56:37.000,140,11042323,13685,0,1716123396,13057.697268479991,116.46072060000006,53491.6347396 2024-05-19,12:56:38.000,140,11042313,13485,0,1716123397,13057.656850619991,116.53826103000029,53491.6347396 2024-05-19,12:56:39.000,140,11042323,13765,0,1716123398,13057.643378,116.53826103000029,53491.669675200006 2024-05-19,12:56:40.000,140,11042296,13605,0,1716123399,13057.609696449996,116.59465407000243,53491.599804000005 2024-05-19,12:56:41.000,140,11042277,13245,0,1716123400,13057.57601489999,116.63694884999859,53491.62076536001 2024-05-19,12:56:42.000,140,11042371,13605,0,1716123401,13057.55580596999,116.6651453700033,53491.599804000005 2024-05-19,12:56:43.000,140,11042341,13725,0,1716123402,13057.53559703999,116.68629276000138,53491.57185552001 2024-05-19,12:56:44.000,140,11042303,13405,0,1716123403,13057.54233335,116.69334189000074,53491.59281688001 2024-05-19,12:56:45.000,140,11042309,13485,0,1716123404,13057.52212442,116.74268580000353,53491.5648684 2024-05-19,12:56:46.000,140,11042271,13725,0,1716123405,13057.56254228,116.78498057999968,53491.52294568001 2024-05-19,12:56:47.000,140,11042298,13525,0,1716123406,13057.569278589996,116.78498057999968,53491.5648684 2024-05-19,12:56:48.000,140,11042293,13445,0,1716123407,13057.58275121,116.82727536000311,53491.51595856 2024-05-19,12:56:49.000,140,11042276,13605,0,1716123408,13057.589487519996,116.86957013999927,53491.52294568001 2024-05-19,12:56:50.000,140,11042297,13645,0,1716123409,13057.629905379996,116.90481579000334,53491.46704872 2024-05-19,12:56:51.000,140,11042272,13725,0,1716123410,13057.643378,116.96825796000485,53491.45307448001 2024-05-19,12:56:52.000,140,11042332,13805,0,1716123411,13057.697268479991,116.98940535000293,53491.481022960004 2024-05-19,12:56:53.000,140,11042303,13725,0,1716123412,13057.697268479991,117.01760187000036,53491.47403584001 2024-05-19,12:56:54.000,140,11042279,13845,0,1716123413,13057.68379586,117.05284752000443,53491.42512600001 2024-05-19,12:56:55.000,140,11042268,13645,0,1716123414,13057.70400479,117.03170012999908,53491.41813888 2024-05-19,12:56:56.000,140,11042297,13765,0,1716123415,13057.690532169996,117.06694578000315,53491.44608736 2024-05-19,12:56:57.000,140,11042306,13605,0,1716123416,13057.751158959996,117.0598966500038,53491.41813888 2024-05-19,12:56:58.000,140,11042265,13405,0,1716123417,13057.771367889996,117.05284752000443,53491.40416464001 2024-05-19,12:56:59.000,140,11042258,13485,0,1716123418,13057.791576819996,117.07399491000251,53491.40416464001 2024-05-19,12:57:00.000,140,11042258,13725,0,1716123419,13057.791576819996,117.09514230000059,53491.43910024 2024-05-19,12:57:01.000,140,11042235,13565,0,1716123420,13057.784840510001,117.09514230000059,53491.43910024 2024-05-19,12:57:02.000,140,11042308,13765,0,1716123421,13057.784840510001,117.14448621000338,53491.41813888 2024-05-19,12:57:03.000,140,11042290,13885,0,1716123422,13057.784840510001,117.17973186000017,53491.35525480001 2024-05-19,12:57:04.000,140,11042314,13485,0,1716123423,13057.798313129992,117.15153534000274,53491.36922904 2024-05-19,12:57:05.000,140,11042244,13645,0,1716123424,13057.798313129992,117.1585844700021,53491.334293440006 2024-05-19,12:57:06.000,140,11042307,14325,0,1716123425,13057.811785749996,117.15153534000274,53491.3901904 2024-05-19,12:57:07.000,140,11042299,13685,0,1716123426,13057.784840510001,117.1585844700021,53491.32730632001 2024-05-19,12:57:08.000,140,11042290,13445,0,1716123427,13057.825258370001,117.18678098999953,53491.362241920004 2024-05-19,12:57:09.000,140,11042287,13725,0,1716123428,13057.818522059992,117.17268273000082,53491.313332080004 2024-05-19,12:57:10.000,140,11042276,14205,0,1716123429,13057.858939919992,117.16563360000146,53491.313332080004 2024-05-19,12:57:11.000,140,11042296,13925,0,1716123430,13057.858939919992,117.16563360000146,53491.34128056 2024-05-19,12:57:12.000,140,11042293,13685,0,1716123431,13057.865676230002,117.14448621000338,53491.250448 2024-05-19,12:57:13.000,140,11042279,13725,0,1716123432,13057.858939919992,117.12333881999803,53491.264422240005 2024-05-19,12:57:14.000,140,11042286,13365,0,1716123433,13057.885885160002,117.08104404000187,53491.22249952 2024-05-19,12:57:15.000,140,11042296,13765,0,1716123434,13057.892621469997,117.05284752000443,53491.22249952 2024-05-19,12:57:16.000,140,11042279,13845,0,1716123435,13057.899357779992,117.0598966500038,53491.250448 2024-05-19,12:57:17.000,140,11042272,13805,0,1716123436,13057.919566709992,117.05284752000443,53491.18756392001 2024-05-19,12:57:18.000,140,11042302,13765,0,1716123437,13057.879148849992,117.0598966500038,53491.1805768 2024-05-19,12:57:19.000,140,11042320,14085,0,1716123438,13057.872412539997,117.07399491000251,53491.11769272001 2024-05-19,12:57:20.000,140,11042286,13405,0,1716123439,13057.946511950002,117.0457983899978,53491.17358968 2024-05-19,12:57:21.000,140,11042264,13845,0,1716123440,13057.939775639992,117.0598966500038,53491.15961544001 2024-05-19,12:57:22.000,140,11042276,13565,0,1716123441,13057.980193499992,117.03874925999844,53491.1805768 2024-05-19,12:57:23.000,140,11042290,13725,0,1716123442,13058.007138740002,117.03170012999908,53491.10371848 2024-05-19,12:57:24.000,140,11042298,13845,0,1716123443,13058.020611359992,117.0457983899978,53491.13166696 2024-05-19,12:57:25.000,140,11042264,13885,0,1716123444,13058.007138740002,117.01760187000036,53491.10371848 2024-05-19,12:57:26.000,140,11042284,14045,0,1716123445,13058.061029219993,117.010552740001,53491.047821520006 2024-05-19,12:57:27.000,140,11042281,13605,0,1716123446,13058.034083979997,116.98940535000293,53491.06878288001 2024-05-19,12:57:28.000,140,11042322,13525,0,1716123447,13058.121656009993,116.97530709000421,53491.10371848 2024-05-19,12:57:29.000,140,11042313,13885,0,1716123448,13058.094710769998,116.95415969999885,53491.06878288001 2024-05-19,12:57:30.000,140,11042272,13565,0,1716123449,13058.094710769998,116.9471105699995,53491.026860160004 2024-05-19,12:57:31.000,140,11042280,13645,0,1716123450,13058.148601249988,116.95415969999885,53491.01987304001 2024-05-19,12:57:32.000,140,11042285,13965,0,1716123451,13058.074501839998,116.89776666000398,53490.998911680006 2024-05-19,12:57:33.000,140,11042346,14325,0,1716123452,13058.108183390003,116.91891405000206,53490.99192456001 2024-05-19,12:57:34.000,140,11042301,13965,0,1716123453,13058.108183390003,116.85547188000055,53491.01987304001 2024-05-19,12:57:35.000,140,11042277,13805,0,1716123454,13058.114919699998,116.84842275000119,53491.05480864 2024-05-19,12:57:36.000,140,11042307,13845,0,1716123455,13058.114919699998,116.86957013999927,53491.01288592 2024-05-19,12:57:37.000,140,11042303,13605,0,1716123456,13058.094710769998,116.83432449000247,53490.998911680006 2024-05-19,12:57:38.000,140,11042272,13885,0,1716123457,13058.061029219993,116.84137362000183,53490.929040480005 2024-05-19,12:57:39.000,140,11042289,13525,0,1716123458,13058.020611359992,116.82727536000311,53490.91506624 2024-05-19,12:57:40.000,140,11042346,13445,0,1716123459,13058.040820289993,116.8131771000044,53490.94301472 2024-05-19,12:57:41.000,140,11042274,13925,0,1716123460,13057.993666119997,116.7990788399984,53490.95000184001 2024-05-19,12:57:42.000,140,11042322,13525,0,1716123461,13057.993666119997,116.80612796999776,53490.94301472 2024-05-19,12:57:43.000,140,11042282,13725,0,1716123462,13058.020611359992,116.82727536000311,53490.96397608 2024-05-19,12:57:44.000,140,11042323,13845,0,1716123463,13057.933039329997,116.80612796999776,53490.977950320004 2024-05-19,12:57:45.000,140,11042304,13485,0,1716123464,13057.919566709992,116.77793145000032,53490.90807912 2024-05-19,12:57:46.000,140,11042296,13885,0,1716123465,13057.919566709992,116.77793145000032,53490.91506624 2024-05-19,12:57:47.000,140,11042328,13685,0,1716123466,13057.919566709992,116.7990788399984,53490.91506624 2024-05-19,12:57:48.000,140,11042331,13565,0,1716123467,13057.858939919992,116.7638331900016,53490.90807912 2024-05-19,12:57:49.000,140,11042299,13605,0,1716123468,13057.858939919992,116.74268580000353,53490.84519504 2024-05-19,12:57:50.000,140,11042342,13365,0,1716123469,13057.831994679997,116.7638331900016,53490.91506624 2024-05-19,12:57:51.000,140,11042320,13645,0,1716123470,13057.831994679997,116.7638331900016,53490.859169280004 2024-05-19,12:57:52.000,140,11042316,13605,0,1716123471,13057.845467300001,116.7638331900016,53490.84519504 2024-05-19,12:57:53.000,140,11042330,13405,0,1716123472,13057.838730989992,116.82022623000375,53490.831220800006 2024-05-19,12:57:54.000,140,11042301,13645,0,1716123473,13057.831994679997,116.83432449000247,53490.859169280004 2024-05-19,12:57:55.000,140,11042285,14245,0,1716123474,13057.845467300001,116.91891405000206,53490.880130640006 2024-05-19,12:57:56.000,140,11042303,13725,0,1716123475,13057.838730989992,116.96825796000485,53490.78929808 2024-05-19,12:57:57.000,140,11042295,13805,0,1716123476,13057.865676230002,116.97530709000421,53490.84519504 2024-05-19,12:57:58.000,140,11042259,13525,0,1716123477,13057.831994679997,116.99645448000228,53490.78929808 2024-05-19,12:57:59.000,140,11042296,13485,0,1716123478,13057.825258370001,117.00350361000164,53490.7962852 2024-05-19,12:58:00.000,140,11042288,13645,0,1716123479,13057.805049440001,117.0598966500038,53490.7962852 2024-05-19,12:58:01.000,140,11042252,13605,0,1716123480,13057.831994679997,117.08104404000187,53490.81724656 2024-05-19,12:58:02.000,140,11042332,13565,0,1716123481,13057.811785749996,117.10219142999995,53490.831220800006 2024-05-19,12:58:03.000,140,11042274,13565,0,1716123482,13057.771367889996,117.13038795000466,53490.712439760006 2024-05-19,12:58:04.000,140,11042317,13565,0,1716123483,13057.771367889996,117.09514230000059,53490.74737536 2024-05-19,12:58:05.000,140,11042284,13845,0,1716123484,13057.757895269991,117.09514230000059,53490.78929808 2024-05-19,12:58:06.000,140,11042339,13565,0,1716123485,13057.724213720001,117.09514230000059,53490.73340112001 2024-05-19,12:58:07.000,140,11042285,13965,0,1716123486,13057.66358693,117.07399491000251,53490.75436248001 2024-05-19,12:58:08.000,140,11042337,13765,0,1716123487,13057.68379586,117.0457983899978,53490.71942688 2024-05-19,12:58:09.000,140,11042300,13485,0,1716123488,13057.70400479,116.98940535000293,53490.69846552 2024-05-19,12:58:10.000,140,11042260,13525,0,1716123489,13057.670323239996,116.96120882999821,53490.691478400004 2024-05-19,12:58:11.000,140,11042277,13485,0,1716123490,13057.717477409991,116.89071753000462,53490.726414 2024-05-19,12:58:12.000,140,11042348,13725,0,1716123491,13057.710741099996,116.86252100999991,53490.712439760006 2024-05-19,12:58:13.000,140,11042294,13325,0,1716123492,13057.717477409991,116.80612796999776,53490.712439760006 2024-05-19,12:58:14.000,140,11042305,13325,0,1716123493,13057.744422650001,116.75678406000225,53490.68449128001 2024-05-19,12:58:15.000,140,11042338,13285,0,1716123494,13057.717477409991,116.68629276000138,53490.67051704 2024-05-19,12:58:16.000,140,11042265,13645,0,1716123495,13057.70400479,116.67924363000202,53490.6216072 2024-05-19,12:58:17.000,140,11042305,14205,0,1716123496,13057.717477409991,116.64399797999795,53490.65654280001 2024-05-19,12:58:18.000,140,11042320,13925,0,1716123497,13057.730950029996,116.62989971999923,53490.67750416 2024-05-19,12:58:19.000,140,11042263,13445,0,1716123498,13057.751158959996,116.58055581000372,53490.64955568 2024-05-19,12:58:20.000,140,11042261,13485,0,1716123499,13057.697268479991,116.58055581000372,53490.6216072 2024-05-19,12:58:21.000,140,11042251,13845,0,1716123500,13057.697268479991,116.55940841999836,53490.61462008001 2024-05-19,12:58:22.000,140,11042288,13565,0,1716123501,13057.690532169996,116.552359289999,53490.57968448 2024-05-19,12:58:23.000,140,11042325,13685,0,1716123502,13057.68379586,116.54531015999964,53490.60064584 2024-05-19,12:58:24.000,140,11042293,13725,0,1716123503,13057.677059549991,116.52416277000157,53490.642568560004 2024-05-19,12:58:25.000,140,11042305,13485,0,1716123504,13057.650114309996,116.46776972999942,53490.63558144001 2024-05-19,12:58:26.000,140,11042276,13445,0,1716123505,13057.59622382999,116.4184258200039,53490.56571024001 2024-05-19,12:58:27.000,140,11042326,13605,0,1716123506,13057.569278589996,116.39022929999919,53490.60064584 2024-05-19,12:58:28.000,140,11042223,13645,0,1716123507,13057.528860729995,116.38318016999983,53490.57968448 2024-05-19,12:58:29.000,140,11042261,13685,0,1716123508,13057.52212442,116.34793452000304,53490.6216072 2024-05-19,12:58:30.000,140,11042314,13605,0,1716123509,13057.48170656,116.33383626000432,53490.60064584 2024-05-19,12:58:31.000,140,11042268,13925,0,1716123510,13057.45476131999,116.29859061000025,53490.53776176001 2024-05-19,12:58:32.000,140,11042303,13445,0,1716123511,13057.38066191,116.24924670000473,53490.48885192001 2024-05-19,12:58:33.000,140,11042250,13765,0,1716123512,13057.40087084,116.19285366000258,53490.495839040006 2024-05-19,12:58:34.000,140,11042278,13565,0,1716123513,13057.34024405,116.13646062000043,53490.50282616 2024-05-19,12:58:35.000,140,11042328,13485,0,1716123514,13057.326771429995,116.10121497000364,53490.523787520004 2024-05-19,12:58:36.000,140,11042291,13685,0,1716123515,13057.286353569994,116.03072367000277,53490.48885192001 2024-05-19,12:58:37.000,140,11042310,13645,0,1716123516,13057.266144639994,115.98842888999934,53490.48885192001 2024-05-19,12:58:38.000,140,11042263,13725,0,1716123517,13057.25267201999,115.91088845999911,53490.51680040001 2024-05-19,12:58:39.000,140,11042270,13645,0,1716123518,13057.19204522999,115.8615445500036,53490.50282616 2024-05-19,12:58:40.000,140,11042316,13725,0,1716123519,13057.21225415999,115.76990586000466,53490.46789056001 2024-05-19,12:58:41.000,140,11042277,13725,0,1716123520,13057.185308919994,115.69941456000379,53490.46789056001 2024-05-19,12:58:42.000,140,11042313,13645,0,1716123521,13057.21225415999,115.63597239000228,53490.474877680004 2024-05-19,12:58:43.000,140,11042233,13525,0,1716123522,13057.185308919994,115.55843196000205,53490.474877680004 2024-05-19,12:58:44.000,140,11042282,13565,0,1716123523,13057.138154749999,115.4385967499984,53490.50282616 2024-05-19,12:58:45.000,140,11042322,13645,0,1716123524,13057.097736889998,115.41040023000096,53490.425967840005 2024-05-19,12:58:46.000,140,11042276,13325,0,1716123525,13057.111209509989,115.29761415000394,53490.43994208 2024-05-19,12:58:47.000,140,11042287,13485,0,1716123526,13057.023637479993,115.24827024000115,53490.45391632 2024-05-19,12:58:48.000,140,11042289,13485,0,1716123527,13057.023637479993,115.14253329000348,53490.43295496 2024-05-19,12:58:49.000,140,11042277,13445,0,1716123528,13057.043846409993,115.11433676999877,53490.37007088001 2024-05-19,12:58:50.000,140,11042286,13565,0,1716123529,13056.989955929988,115.02974720999919,53490.3421224 2024-05-19,12:58:51.000,140,11042309,13725,0,1716123530,13056.956274379998,114.98745243000303,53490.39103224 2024-05-19,12:58:52.000,140,11042328,13765,0,1716123531,13056.969746999988,114.95925590999832,53490.36308376 2024-05-19,12:58:53.000,140,11042260,13405,0,1716123532,13056.909120210003,114.86761721999937,53490.377058000005 2024-05-19,12:58:54.000,140,11042276,13925,0,1716123533,13056.888911280003,114.87466634999873,53490.33513528 2024-05-19,12:58:55.000,140,11042273,13765,0,1716123534,13056.861966039993,114.89581374000409,53490.28622544 2024-05-19,12:58:56.000,140,11042311,13485,0,1716123535,13056.848493420002,114.9099120000028,53490.328148160006 2024-05-19,12:58:57.000,140,11042244,13645,0,1716123536,13056.808075560002,114.86761721999937,53490.32116104001 2024-05-19,12:58:58.000,140,11042287,13405,0,1716123537,13056.754185079997,114.87466634999873,53490.307186800004 2024-05-19,12:58:59.000,140,11042258,13565,0,1716123538,13056.727239840002,114.8112241800045,53490.28622544 2024-05-19,12:59:00.000,140,11042333,13725,0,1716123539,13056.686821980002,114.83942070000194,53490.30019968001 2024-05-19,12:59:01.000,140,11042331,13485,0,1716123540,13056.599249949992,114.83237157000258,53490.3421224 2024-05-19,12:59:02.000,140,11042259,13605,0,1716123541,13056.545359470001,114.83237157000258,53490.307186800004 2024-05-19,12:59:03.000,140,11042304,14085,0,1716123542,13056.498205299991,114.8464698300013,53490.3421224 2024-05-19,12:59:04.000,140,11042305,13445,0,1716123543,13056.48473268,114.89581374000409,53490.32116104001 2024-05-19,12:59:05.000,140,11042278,14045,0,1716123544,13056.437578509991,114.91696113000216,53490.2722512 2024-05-19,12:59:06.000,140,11042271,13645,0,1716123545,13056.38368803,114.92401026000152,53490.32116104001 2024-05-19,12:59:07.000,140,11042273,13565,0,1716123546,13056.329797549995,114.9451576499996,53490.21635424 2024-05-19,12:59:08.000,140,11042266,13725,0,1716123547,13056.370215409996,114.98745243000303,53490.2373156 2024-05-19,12:59:09.000,140,11042299,13645,0,1716123548,13056.29611599999,114.98745243000303,53490.25128984001 2024-05-19,12:59:10.000,140,11042251,13565,0,1716123549,13056.248961829995,114.99450156000239,53490.1674444 2024-05-19,12:59:11.000,140,11042281,13485,0,1716123550,13056.23548920999,114.98040330000367,53490.2373156 2024-05-19,12:59:12.000,140,11042259,14045,0,1716123551,13056.17486241999,114.97335417000431,53490.18141864001 2024-05-19,12:59:13.000,140,11042241,12885,0,1716123552,13056.168126109995,115.00155069000175,53490.20238000001 2024-05-19,12:59:14.000,140,11042273,13605,0,1716123553,13056.107499319995,115.00155069000175,53490.188405760004 2024-05-19,12:59:15.000,140,11042324,13525,0,1716123554,13056.087290389994,114.98745243000303,53490.19539288 2024-05-19,12:59:16.000,140,11042300,13805,0,1716123555,13056.08055408,115.00859982000111,53490.19539288 2024-05-19,12:59:17.000,140,11042252,13365,0,1716123556,13056.006454669994,114.96630503999768,53490.139495920004 2024-05-19,12:59:18.000,140,11042281,13565,0,1716123557,13055.99298204999,114.96630503999768,53490.11154744001 2024-05-19,12:59:19.000,140,11042246,13965,0,1716123558,13055.925618949994,114.93810852000024,53490.11154744001 2024-05-19,12:59:20.000,140,11042308,13565,0,1716123559,13055.885201089994,114.91696113000216,53490.12552168 2024-05-19,12:59:21.000,140,11042270,13485,0,1716123560,13055.864992159994,114.89581374000409,53490.12552168 2024-05-19,12:59:22.000,140,11042288,13405,0,1716123561,13055.811101679988,114.88171547999809,53490.11853456 2024-05-19,12:59:23.000,140,11042216,13645,0,1716123562,13055.784156439993,114.86761721999937,53490.13250880001 2024-05-19,12:59:24.000,140,11042297,13565,0,1716123563,13055.750474889988,114.86056809000002,53490.0975732 2024-05-19,12:59:25.000,140,11042286,13565,0,1716123564,13055.696584409998,114.8464698300013,53490.07661184 2024-05-19,12:59:26.000,140,11042263,13485,0,1716123565,13055.662902859993,114.83942070000194,53490.04866336 2024-05-19,12:59:27.000,140,11042266,13725,0,1716123566,13055.642693929993,114.82532244000322,53489.99975352 2024-05-19,12:59:28.000,140,11042313,13605,0,1716123567,13055.615748689997,114.81827331000386,53490.05565048 2024-05-19,12:59:29.000,140,11042298,13645,0,1716123568,13055.595539759997,114.86761721999937,53490.10456032 2024-05-19,12:59:30.000,140,11042278,13645,0,1716123569,13055.582067139992,114.83942070000194,53490.08359896001 2024-05-19,12:59:31.000,140,11042284,13405,0,1716123570,13055.602276069993,114.83237157000258,53490.11154744001 2024-05-19,12:59:32.000,140,11042238,13885,0,1716123571,13055.609012380002,114.85351896000066,53490.090586080005 2024-05-19,12:59:33.000,140,11042220,13245,0,1716123572,13055.575330829997,114.86761721999937,53490.08359896001 2024-05-19,12:59:34.000,140,11042254,13845,0,1716123573,13055.635957619997,114.91696113000216,53490.0975732 2024-05-19,12:59:35.000,140,11042247,13565,0,1716123574,13055.582067139992,114.9099120000028,53490.00674064 2024-05-19,12:59:36.000,140,11042260,13605,0,1716123575,13055.494495109997,114.90286287000345,53490.03468912001 2024-05-19,12:59:37.000,140,11042236,13605,0,1716123576,13055.440604629992,114.93810852000024,53490.06263760001 2024-05-19,12:59:38.000,140,11042311,13565,0,1716123577,13055.420395699992,114.9451576499996,53490.041676240005 2024-05-19,12:59:39.000,140,11042267,13645,0,1716123578,13055.420395699992,114.98040330000367,53490.01372776001 2024-05-19,12:59:40.000,140,11042292,13605,0,1716123579,13055.346296290001,114.97335417000431,53490.03468912001 2024-05-19,12:59:41.000,140,11042294,13565,0,1716123580,13055.319351049991,115.03679633999855,53490.01372776001 2024-05-19,12:59:42.000,140,11042248,13965,0,1716123581,13055.319351049991,115.06499286000326,53489.992766400006 2024-05-19,12:59:43.000,140,11042286,13725,0,1716123582,13055.251987949996,115.08614025000134,53489.971805040004 2024-05-19,12:59:44.000,140,11042320,13765,0,1716123583,13055.211570089996,115.12843503000477,53489.992766400006 2024-05-19,12:59:45.000,140,11042244,13845,0,1716123584,13055.171152229996,115.13548416000413,53490.020714880004 2024-05-19,12:59:46.000,140,11042229,13885,0,1716123585,13055.110525439995,115.14253329000348,53489.97879216 2024-05-19,12:59:47.000,140,11042267,13645,0,1716123586,13055.04316234,115.16368068000156,53489.97879216 2024-05-19,12:59:48.000,140,11042249,13565,0,1716123587,13055.009480789995,115.20597545999772,53490.041676240005 2024-05-19,12:59:49.000,140,11042239,13525,0,1716123588,13054.96232662,115.26941762999923,53489.93686944 2024-05-19,12:59:50.000,140,11042293,13565,0,1716123589,13054.93538137999,115.34695805999945,53489.992766400006 2024-05-19,12:59:51.000,140,11042260,13605,0,1716123590,13054.91517244999,115.3681054500048,53489.95084368 2024-05-19,12:59:52.000,140,11042301,13605,0,1716123591,13054.8814909,115.41040023000096,53489.922895200005 2024-05-19,12:59:53.000,140,11042271,13685,0,1716123592,13054.85454565999,115.48089153000183,53489.8879596 2024-05-19,12:59:54.000,140,11042306,13845,0,1716123593,13054.807391489994,115.54433370000334,53489.89494672001 2024-05-19,12:59:55.000,140,11042267,13685,0,1716123594,13054.81412779999,115.57253022000077,53489.93686944 2024-05-19,12:59:56.000,140,11042301,13445,0,1716123595,13054.780446249999,115.66416890999972,53489.88097248 2024-05-19,12:59:57.000,140,11042265,13845,0,1716123596,13054.726555769994,115.7487584699993,53489.84603688001 2024-05-19,12:59:58.000,140,11042287,13645,0,1716123597,13054.733292079989,115.81220064000081,53489.8879596 2024-05-19,12:59:59.000,140,11042214,13725,0,1716123598,13054.706346839994,115.8967902000004,53489.825075520006 2024-05-19,13:00:00.000,140,11042248,13765,0,1716123599,13054.686137909994,115.92498671999783,53489.86699824001 2024-05-19,13:00:01.000,140,11042318,13565,0,1716123600,13054.665928979994,116.01662541000405,53489.90193384 2024-05-19,13:00:02.000,140,11042255,14005,0,1716123601,13054.645720049994,116.08006757999829,53489.8879596 2024-05-19,13:00:03.000,140,11042270,13645,0,1716123602,13054.625511119993,116.10121497000364,53489.804114160004 2024-05-19,13:00:04.000,140,11042311,13485,0,1716123603,13054.618774809998,116.15760800999851,53489.83904976 2024-05-19,13:00:05.000,140,11042302,13485,0,1716123604,13054.638983739998,116.22105018000002,53489.86699824001 2024-05-19,13:00:06.000,140,11042273,13725,0,1716123605,13054.618774809998,116.2069519200013,53489.86699824001 2024-05-19,13:00:07.000,140,11042312,13805,0,1716123606,13054.632247429989,116.24924670000473,53489.83206264 2024-05-19,13:00:08.000,140,11042246,13765,0,1716123607,13054.591829569988,116.28449235000153,53489.804114160004 2024-05-19,13:00:09.000,140,11042357,13565,0,1716123608,13054.591829569988,116.27744322000217,53489.825075520006 2024-05-19,13:00:10.000,140,11042292,13525,0,1716123609,13054.618774809998,116.31973799999832,53489.76917856 2024-05-19,13:00:11.000,140,11042257,13845,0,1716123610,13054.638983739998,116.32678712999768,53489.804114160004 2024-05-19,13:00:12.000,140,11042297,13405,0,1716123611,13054.652456359989,116.38318016999983,53489.7831528 2024-05-19,13:00:13.000,140,11042281,13565,0,1716123612,13054.558148019998,116.39022929999919,53489.755204320005 2024-05-19,13:00:14.000,140,11042261,13765,0,1716123613,13054.564884329993,116.42547495000326,53489.853024000004 2024-05-19,13:00:15.000,140,11042361,13565,0,1716123614,13054.558148019998,116.48186798999814,53489.74821720001 2024-05-19,13:00:16.000,140,11042268,13605,0,1716123615,13054.571620639988,116.51711364000221,53489.77616568001 2024-05-19,13:00:17.000,140,11042252,13605,0,1716123616,13054.524466469993,116.552359289999,53489.76219144 2024-05-19,13:00:18.000,140,11042300,13445,0,1716123617,13054.510993849988,116.58055581000372,53489.74821720001 2024-05-19,13:00:19.000,140,11042312,13405,0,1716123618,13054.430158130002,116.60875233000115,53489.825075520006 2024-05-19,13:00:20.000,140,11042292,13765,0,1716123619,13054.490784920003,116.65809624000394,53489.79712704001 2024-05-19,13:00:21.000,140,11042292,13965,0,1716123620,13054.470575990003,116.70744014999946,53489.77616568001 2024-05-19,13:00:22.000,140,11042291,14005,0,1716123621,13054.450367060002,116.72858754000481,53489.81110128 2024-05-19,13:00:23.000,140,11042263,13405,0,1716123622,13054.403212889993,116.74268580000353,53489.706294480005 2024-05-19,13:00:24.000,140,11042285,13925,0,1716123623,13054.436894439998,116.74268580000353,53489.76917856 2024-05-19,13:00:25.000,140,11042287,13405,0,1716123624,13054.383003959992,116.79202970999904,53489.81808840001 2024-05-19,13:00:26.000,140,11042335,13605,0,1716123625,13054.362795029992,116.77793145000032,53489.76219144 2024-05-19,13:00:27.000,140,11042304,13525,0,1716123626,13054.362795029992,116.75678406000225,53489.77616568001 2024-05-19,13:00:28.000,140,11042274,13725,0,1716123627,13054.302168239992,116.75678406000225,53489.79712704001 2024-05-19,13:00:29.000,140,11042291,13725,0,1716123628,13054.248277760002,116.70744014999946,53489.804114160004 2024-05-19,13:00:30.000,140,11042307,13565,0,1716123629,13054.214596209997,116.73563667000417,53489.81808840001 2024-05-19,13:00:31.000,140,11042323,13765,0,1716123630,13054.174178349997,116.71448927999882,53489.76219144 2024-05-19,13:00:32.000,140,11042315,13925,0,1716123631,13054.147233110001,116.67219450000266,53489.76219144 2024-05-19,13:00:33.000,140,11042293,13605,0,1716123632,13054.241541449992,116.65104711000458,53489.77616568001 2024-05-19,13:00:34.000,140,11042304,13765,0,1716123633,13054.214596209997,116.61580146000051,53489.79712704001 2024-05-19,13:00:35.000,140,11042268,13485,0,1716123634,13054.234805139997,116.58760494000308,53489.74123008 2024-05-19,13:00:36.000,140,11042249,13685,0,1716123635,13054.221332519992,116.56645754999772,53489.77616568001 2024-05-19,13:00:37.000,140,11042243,13725,0,1716123636,13054.255014069997,116.58760494000308,53489.77616568001 2024-05-19,13:00:38.000,140,11042245,13645,0,1716123637,13054.261750379992,116.62285058999987,53489.76917856 2024-05-19,13:00:39.000,140,11042282,13845,0,1716123638,13054.302168239992,116.61580146000051,53489.79712704001 2024-05-19,13:00:40.000,140,11042314,13725,0,1716123639,13054.281959309992,116.6017032000018,53489.76917856 2024-05-19,13:00:41.000,140,11042276,13605,0,1716123640,13054.315640859997,116.62285058999987,53489.83904976 2024-05-19,13:00:42.000,140,11042318,13885,0,1716123641,13054.349322410002,116.65104711000458,53489.79013992 2024-05-19,13:00:43.000,140,11042260,13605,0,1716123642,13054.389740270002,116.71448927999882,53489.81110128 2024-05-19,13:00:44.000,140,11042282,13605,0,1716123643,13054.423421819993,116.65104711000458,53489.77616568001 2024-05-19,13:00:45.000,140,11042339,13605,0,1716123644,13054.436894439998,116.6651453700033,53489.79013992 2024-05-19,13:00:46.000,140,11042310,13565,0,1716123645,13054.450367060002,116.64399797999795,53489.81808840001 2024-05-19,13:00:47.000,140,11042305,13725,0,1716123646,13054.490784920003,116.64399797999795,53489.83206264 2024-05-19,13:00:48.000,140,11042239,13965,0,1716123647,13054.510993849988,116.65104711000458,53489.81110128 2024-05-19,13:00:49.000,140,11042281,13885,0,1716123648,13054.591829569988,116.62989971999923,53489.853024000004 2024-05-19,13:00:50.000,140,11042279,14045,0,1716123649,13054.618774809998,116.60875233000115,53489.83904976 2024-05-19,13:00:51.000,140,11042307,13765,0,1716123650,13054.612038499989,116.60875233000115,53489.84603688001 2024-05-19,13:00:52.000,140,11042312,13565,0,1716123651,13054.645720049994,116.58760494000308,53489.86699824001 2024-05-19,13:00:53.000,140,11042295,13685,0,1716123652,13054.659192669998,116.61580146000051,53489.91590808001 2024-05-19,13:00:54.000,140,11042326,13405,0,1716123653,13054.672665289989,116.58055581000372,53489.992766400006 2024-05-19,13:00:55.000,140,11042349,13605,0,1716123654,13054.699610529999,116.49596625000413,53489.94385656001 2024-05-19,13:00:56.000,140,11042236,13765,0,1716123655,13054.726555769994,116.51006451000285,53489.97879216 2024-05-19,13:00:57.000,140,11042323,13685,0,1716123656,13054.733292079989,116.47481885999878,53489.94385656001 2024-05-19,13:00:58.000,140,11042272,14045,0,1716123657,13054.766973629994,116.44662234000134,53489.98577928001 2024-05-19,13:00:59.000,140,11042330,13925,0,1716123658,13054.746764699994,116.4536714700007,53489.98577928001 2024-05-19,13:01:00.000,140,11042316,13885,0,1716123659,13054.726555769994,116.40432755999791,53490.020714880004 2024-05-19,13:01:01.000,140,11042302,14085,0,1716123660,13054.706346839994,116.40432755999791,53489.96481792001 2024-05-19,13:01:02.000,140,11042301,13845,0,1716123661,13054.719819459999,116.39727842999855,53489.98577928001 2024-05-19,13:01:03.000,140,11042321,13605,0,1716123662,13054.77370993999,116.38318016999983,53490.00674064 2024-05-19,13:01:04.000,140,11042283,13845,0,1716123663,13054.733292079989,116.37613104000047,53490.03468912001 2024-05-19,13:01:05.000,140,11042284,13565,0,1716123664,13054.692874219989,116.38318016999983,53490.03468912001 2024-05-19,13:01:06.000,140,11042311,13645,0,1716123665,13054.719819459999,116.38318016999983,53490.08359896001 2024-05-19,13:01:07.000,140,11042319,13405,0,1716123666,13054.740028389999,116.39727842999855,53490.04866336 2024-05-19,13:01:08.000,140,11042278,13565,0,1716123667,13054.746764699994,116.43252408000262,53490.05565048 2024-05-19,13:01:09.000,140,11042286,13885,0,1716123668,13054.692874219989,116.36203278000175,53490.14648304 2024-05-19,13:01:10.000,140,11042299,13885,0,1716123669,13054.692874219989,116.3549836500024,53490.05565048 2024-05-19,13:01:11.000,140,11042309,13685,0,1716123670,13054.679401599999,116.31973799999832,53490.11853456 2024-05-19,13:01:12.000,140,11042325,14045,0,1716123671,13054.659192669998,116.34793452000304,53490.11154744001 2024-05-19,13:01:13.000,140,11042310,13605,0,1716123672,13054.612038499989,116.34088539000368,53490.05565048 2024-05-19,13:01:14.000,140,11042276,13565,0,1716123673,13054.558148019998,116.31973799999832,53490.06962472 2024-05-19,13:01:15.000,140,11042331,13605,0,1716123674,13054.612038499989,116.31268886999896,53490.11154744001 2024-05-19,13:01:16.000,140,11042307,13405,0,1716123675,13054.605302189993,116.3056397399996,53490.090586080005 2024-05-19,13:01:17.000,140,11042303,13565,0,1716123676,13054.578356949998,116.3056397399996,53490.13250880001 2024-05-19,13:01:18.000,140,11042279,13605,0,1716123677,13054.531202779988,116.26334496000345,53490.10456032 2024-05-19,13:01:19.000,140,11042359,13445,0,1716123678,13054.551411709988,116.22105018000002,53490.14648304 2024-05-19,13:01:20.000,140,11042358,13645,0,1716123679,13054.510993849988,116.2069519200013,53490.0975732 2024-05-19,13:01:21.000,140,11042301,13685,0,1716123680,13054.510993849988,116.22809930999938,53490.13250880001 2024-05-19,13:01:22.000,140,11042297,13565,0,1716123681,13054.524466469993,116.19285366000258,53490.10456032 2024-05-19,13:01:23.000,140,11042316,13645,0,1716123682,13054.477312299998,116.17875540000387,53490.10456032 2024-05-19,13:01:24.000,140,11042293,13765,0,1716123683,13054.484048609993,116.19990279000194,53490.14648304 2024-05-19,13:01:25.000,140,11042359,13845,0,1716123684,13054.490784920003,116.22105018000002,53490.13250880001 2024-05-19,13:01:26.000,140,11042321,13645,0,1716123685,13054.531202779988,116.23514843999874,53490.13250880001 2024-05-19,13:01:27.000,140,11042302,13685,0,1716123686,13054.497521229998,116.23514843999874,53490.11853456 2024-05-19,13:01:28.000,140,11042276,13645,0,1716123687,13054.470575990003,116.2069519200013,53490.10456032 2024-05-19,13:01:29.000,140,11042237,13405,0,1716123688,13054.524466469993,116.18580453000322,53490.139495920004 2024-05-19,13:01:30.000,140,11042309,13405,0,1716123689,13054.544675399993,116.15760800999851,53490.13250880001 2024-05-19,13:01:31.000,140,11042326,13485,0,1716123690,13054.571620639988,116.15760800999851,53490.090586080005 2024-05-19,13:01:32.000,140,11042258,13685,0,1716123691,13054.585093259993,116.16465713999787,53490.11154744001 2024-05-19,13:01:33.000,140,11042319,13725,0,1716123692,13054.558148019998,116.15055887999915,53490.090586080005 2024-05-19,13:01:34.000,140,11042277,13325,0,1716123693,13054.571620639988,116.15760800999851,53490.11853456 2024-05-19,13:01:35.000,140,11042281,13565,0,1716123694,13054.578356949998,116.1435097499998,53490.139495920004 2024-05-19,13:01:36.000,140,11042249,13605,0,1716123695,13054.578356949998,116.1435097499998,53490.07661184 2024-05-19,13:01:37.000,140,11042246,13925,0,1716123696,13054.564884329993,116.16465713999787,53490.1674444 2024-05-19,13:01:38.000,140,11042266,13765,0,1716123697,13054.544675399993,116.17875540000387,53490.139495920004 2024-05-19,13:01:39.000,140,11042279,13805,0,1716123698,13054.571620639988,116.13646062000043,53490.0975732 2024-05-19,13:01:40.000,140,11042290,13605,0,1716123699,13054.537939089998,116.16465713999787,53490.13250880001 2024-05-19,13:01:41.000,140,11042297,13525,0,1716123700,13054.517730159998,116.15055887999915,53490.1674444 2024-05-19,13:01:42.000,140,11042293,13725,0,1716123701,13054.524466469993,116.13646062000043,53490.188405760004 2024-05-19,13:01:43.000,140,11042301,13725,0,1716123702,13054.497521229998,116.108264100003,53490.188405760004 2024-05-19,13:01:44.000,140,11042244,13325,0,1716123703,13054.551411709988,116.09416584000428,53490.23032848001 2024-05-19,13:01:45.000,140,11042268,13765,0,1716123704,13054.531202779988,116.05187106000085,53490.20238000001 2024-05-19,13:01:46.000,140,11042231,13485,0,1716123705,13054.544675399993,116.03777280000213,53490.209367120005 2024-05-19,13:01:47.000,140,11042252,13925,0,1716123706,13054.531202779988,115.96728150000126,53490.17443152 2024-05-19,13:01:48.000,140,11042290,13725,0,1716123707,13054.537939089998,115.9602323700019,53490.18141864001 2024-05-19,13:01:49.000,140,11042255,13845,0,1716123708,13054.544675399993,115.91793758999847,53490.209367120005 2024-05-19,13:01:50.000,140,11042326,14045,0,1716123709,13054.517730159998,115.92498671999783,53490.18141864001 2024-05-19,13:01:51.000,140,11042261,13605,0,1716123710,13054.517730159998,115.88974107000104,53490.20238000001 2024-05-19,13:01:52.000,140,11042277,13525,0,1716123711,13054.504257539993,115.91088845999911,53490.21635424 2024-05-19,13:01:53.000,140,11042311,13485,0,1716123712,13054.531202779988,115.91088845999911,53490.258276960005 2024-05-19,13:01:54.000,140,11042291,13685,0,1716123713,13054.517730159998,115.93908498000383,53490.26526408 2024-05-19,13:01:55.000,140,11042328,13605,0,1716123714,13054.531202779988,115.91793758999847,53490.258276960005 2024-05-19,13:01:56.000,140,11042337,13605,0,1716123715,13054.558148019998,115.93203585000447,53490.24430272 2024-05-19,13:01:57.000,140,11042259,13885,0,1716123716,13054.544675399993,115.91793758999847,53490.307186800004 2024-05-19,13:01:58.000,140,11042322,13805,0,1716123717,13054.591829569988,115.93908498000383,53490.258276960005 2024-05-19,13:01:59.000,140,11042282,13565,0,1716123718,13054.571620639988,115.92498671999783,53490.23032848001 2024-05-19,13:02:00.000,140,11042280,13645,0,1716123719,13054.544675399993,115.93908498000383,53490.31417392 2024-05-19,13:02:01.000,140,11042308,13525,0,1716123720,13054.571620639988,115.9602323700019,53490.27923832001 2024-05-19,13:02:02.000,140,11042285,14245,0,1716123721,13054.531202779988,115.94613411000319,53490.24430272 2024-05-19,13:02:03.000,140,11042271,13765,0,1716123722,13054.591829569988,115.93203585000447,53490.26526408 2024-05-19,13:02:04.000,140,11042262,13605,0,1716123723,13054.598565879998,115.94613411000319,53490.28622544 2024-05-19,13:02:05.000,140,11042275,13565,0,1716123724,13054.612038499989,115.90383932999976,53490.328148160006 2024-05-19,13:02:06.000,140,11042328,13565,0,1716123725,13054.558148019998,115.90383932999976,53490.34910952001 2024-05-19,13:02:07.000,140,11042283,13565,0,1716123726,13054.585093259993,115.91793758999847,53490.39103224 2024-05-19,13:02:08.000,140,11042280,13925,0,1716123727,13054.612038499989,115.93908498000383,53490.34910952001 2024-05-19,13:02:09.000,140,11042290,13725,0,1716123728,13054.612038499989,115.95318324000255,53490.40500648 2024-05-19,13:02:10.000,140,11042252,13925,0,1716123729,13054.571620639988,115.9602323700019,53490.36308376 2024-05-19,13:02:11.000,140,11042275,13685,0,1716123730,13054.585093259993,115.9954780199987,53490.425967840005 2024-05-19,13:02:12.000,140,11042303,13765,0,1716123731,13054.598565879998,116.02367454000341,53490.39103224 2024-05-19,13:02:13.000,140,11042280,13925,0,1716123732,13054.618774809998,116.03072367000277,53490.46789056001 2024-05-19,13:02:14.000,140,11042321,13565,0,1716123733,13054.618774809998,116.10121497000364,53490.44692920001 2024-05-19,13:02:15.000,140,11042289,13885,0,1716123734,13054.632247429989,116.12941149000108,53490.46789056001 2024-05-19,13:02:16.000,140,11042334,13805,0,1716123735,13054.659192669998,116.15760800999851,53490.495839040006 2024-05-19,13:02:17.000,140,11042265,13485,0,1716123736,13054.659192669998,116.18580453000322,53490.48885192001 2024-05-19,13:02:18.000,140,11042290,13405,0,1716123737,13054.766973629994,116.21400105000066,53490.474877680004 2024-05-19,13:02:19.000,140,11042255,13605,0,1716123738,13054.766973629994,116.22105018000002,53490.50282616 2024-05-19,13:02:20.000,140,11042226,13565,0,1716123739,13054.82086411,116.2421975699981,53490.50981328 2024-05-19,13:02:21.000,140,11042254,13565,0,1716123740,13054.82086411,116.27039409000281,53490.544748880005 2024-05-19,13:02:22.000,140,11042247,14085,0,1716123741,13054.84107304,116.3056397399996,53490.60064584 2024-05-19,13:02:23.000,140,11042291,13805,0,1716123742,13054.847809349994,116.34088539000368,53490.6216072 2024-05-19,13:02:24.000,140,11042240,14165,0,1716123743,13054.948853999995,116.37613104000047,53490.6216072 2024-05-19,13:02:25.000,140,11042242,13525,0,1716123744,13054.95559030999,116.43252408000262,53490.62859432 2024-05-19,13:02:26.000,140,11042289,13445,0,1716123745,13054.969062929995,116.47481885999878,53490.593658720005 2024-05-19,13:02:27.000,140,11042234,13485,0,1716123746,13054.97579923999,116.51006451000285,53490.63558144001 2024-05-19,13:02:28.000,140,11042255,13885,0,1716123747,13055.029689719995,116.51711364000221,53490.77532384 2024-05-19,13:02:29.000,140,11042312,13605,0,1716123748,13055.05663495999,116.58055581000372,53490.761349600005 2024-05-19,13:02:30.000,140,11042286,13645,0,1716123749,13055.03642602999,116.57350668000436,53490.74737536 2024-05-19,13:02:31.000,140,11042238,13605,0,1716123750,13055.10378913,116.61580146000051,53490.77532384 2024-05-19,13:02:32.000,140,11042295,13405,0,1716123751,13055.12399806,116.64399797999795,53490.7962852 2024-05-19,13:02:33.000,140,11042294,13765,0,1716123752,13055.150943299996,116.67924363000202,53490.80327232001 2024-05-19,13:02:34.000,140,11042267,14085,0,1716123753,13055.16441592,116.70744014999946,53490.85218216001 2024-05-19,13:02:35.000,140,11042242,13765,0,1716123754,13055.17788853999,116.77793145000032,53490.84519504 2024-05-19,13:02:36.000,140,11042287,13965,0,1716123755,13055.218306399991,116.84842275000119,53490.85218216001 2024-05-19,13:02:37.000,140,11042286,13765,0,1716123756,13055.272196879996,116.86252100999991,53490.88711776 2024-05-19,13:02:38.000,140,11042295,14045,0,1716123757,13055.272196879996,116.89776666000398,53490.88711776 2024-05-19,13:02:39.000,140,11042243,14085,0,1716123758,13055.319351049991,116.98235622000357,53490.95698896 2024-05-19,13:02:40.000,140,11042280,13765,0,1716123759,13055.305878430001,117.03874925999844,53490.95698896 2024-05-19,13:02:41.000,140,11042330,13645,0,1716123760,13055.326087360001,117.08809317000123,53490.977950320004 2024-05-19,13:02:42.000,140,11042280,13925,0,1716123761,13055.413659389997,117.10924055999931,53490.92205336001 2024-05-19,13:02:43.000,140,11042272,13765,0,1716123762,13055.447340940002,117.16563360000146,53490.95000184001 2024-05-19,13:02:44.000,140,11042316,13565,0,1716123763,13055.541649279992,117.17268273000082,53490.97096320001 2024-05-19,13:02:45.000,140,11042333,13725,0,1716123764,13055.534912969997,117.24317403000168,53491.0058988 2024-05-19,13:02:46.000,140,11042292,13725,0,1716123765,13055.615748689997,117.2220266400036,53491.026860160004 2024-05-19,13:02:47.000,140,11042271,14045,0,1716123766,13055.656166549998,117.27137054999912,53491.06179576 2024-05-19,13:02:48.000,140,11042300,13885,0,1716123767,13055.716793339998,117.26432141999976,53491.08275712 2024-05-19,13:02:49.000,140,11042255,13925,0,1716123768,13055.750474889988,117.31366533000255,53491.1107056 2024-05-19,13:02:50.000,140,11042256,13925,0,1716123769,13055.757211199998,117.34186184999999,53491.15961544001 2024-05-19,13:02:51.000,140,11042300,14085,0,1716123770,13055.770683819988,117.36300923999806,53491.18756392001 2024-05-19,13:02:52.000,140,11042252,13765,0,1716123771,13055.763947509993,117.39825489000214,53491.20153816 2024-05-19,13:02:53.000,140,11042276,13885,0,1716123772,13055.797629059998,117.43350053999893,53491.18756392001 2024-05-19,13:02:54.000,140,11042266,13965,0,1716123773,13055.784156439993,117.48989358000108,53491.264422240005 2024-05-19,13:02:55.000,140,11042296,13525,0,1716123774,13055.817837989998,117.51104096999916,53491.28538360001 2024-05-19,13:02:56.000,140,11042230,13925,0,1716123775,13055.864992159994,117.51809009999852,53491.313332080004 2024-05-19,13:02:57.000,140,11042238,13965,0,1716123776,13055.871728469989,117.54628662000323,53491.39717752 2024-05-19,13:02:58.000,140,11042313,13925,0,1716123777,13055.844783229993,117.62382705000346,53491.41813888 2024-05-19,13:02:59.000,140,11042275,14005,0,1716123778,13055.851519539989,117.62382705000346,53491.41115176 2024-05-19,13:03:00.000,140,11042252,13805,0,1716123779,13055.939091569999,117.64497444000153,53491.46704872 2024-05-19,13:03:01.000,140,11042301,13725,0,1716123780,13055.945827879994,117.68022008999833,53491.48801008 2024-05-19,13:03:02.000,140,11042288,13645,0,1716123781,13055.952564189989,117.69431835000432,53491.51595856 2024-05-19,13:03:03.000,140,11042262,13885,0,1716123782,13055.939091569999,117.78595704000327,53491.53691992 2024-05-19,13:03:04.000,140,11042246,13765,0,1716123783,13055.939091569999,117.80710443000135,53491.5648684 2024-05-19,13:03:05.000,140,11042339,13565,0,1716123784,13055.925618949994,117.8634974700035,53491.59281688001 2024-05-19,13:03:06.000,140,11042316,13565,0,1716123785,13055.97277311999,117.95513616000244,53491.62775248 2024-05-19,13:03:07.000,140,11042282,13685,0,1716123786,13055.986245739994,117.9621852900018,53491.66268808001 2024-05-19,13:03:08.000,140,11042268,13885,0,1716123787,13055.97277311999,118.0256274600033,53491.66268808001 2024-05-19,13:03:09.000,140,11042252,13445,0,1716123788,13055.979509429999,118.11726615000225,53491.64172672001 2024-05-19,13:03:10.000,140,11042261,13565,0,1716123789,13055.97277311999,118.16661005999777,53491.72557216 2024-05-19,13:03:11.000,140,11042280,13685,0,1716123790,13055.999718359999,118.24415048999799,53491.69063656001 2024-05-19,13:03:12.000,140,11042277,13205,0,1716123791,13056.04013622,118.27939614000206,53491.72557216 2024-05-19,13:03:13.000,140,11042305,13765,0,1716123792,13055.986245739994,118.30054353000014,53491.75352064 2024-05-19,13:03:14.000,140,11042288,13765,0,1716123793,13055.979509429999,118.34283831000357,53491.73954640001 2024-05-19,13:03:15.000,140,11042248,14005,0,1716123794,13056.05360883999,118.35693657000229,53491.76050776001 2024-05-19,13:03:16.000,140,11042292,13605,0,1716123795,13055.999718359999,118.38513308999973,53491.78146912 2024-05-19,13:03:17.000,140,11042278,13845,0,1716123796,13056.07381776999,118.41332961000444,53491.8443532 2024-05-19,13:03:18.000,140,11042280,13525,0,1716123797,13056.09402669999,118.44857526000123,53491.90025016 2024-05-19,13:03:19.000,140,11042327,13725,0,1716123798,13056.17486241999,118.50496830000338,53491.865314560004 2024-05-19,13:03:20.000,140,11042269,13405,0,1716123799,13056.19507134999,118.58250873000361,53491.886275920006 2024-05-19,13:03:21.000,140,11042339,13325,0,1716123800,13056.23548920999,118.6177543800004,53491.935185760005 2024-05-19,13:03:22.000,140,11042305,13445,0,1716123801,13056.24222552,118.68824568000127,53491.92121152 2024-05-19,13:03:23.000,140,11042310,13885,0,1716123802,13056.289379689995,118.7305404600047,53491.96313424 2024-05-19,13:03:24.000,140,11042270,13565,0,1716123803,13056.33653385999,118.7657861100015,53491.96313424 2024-05-19,13:03:25.000,140,11042275,13845,0,1716123804,13056.3634791,118.81513002000429,53491.99806984001 2024-05-19,13:03:26.000,140,11042341,13565,0,1716123805,13056.39716064999,118.85037567000109,53492.02601832001 2024-05-19,13:03:27.000,140,11042302,13605,0,1716123806,13056.40389696,118.92086697000195,53492.02601832001 2024-05-19,13:03:28.000,140,11042280,13245,0,1716123807,13056.40389696,118.92791610000131,53492.005056960006 2024-05-19,13:03:29.000,140,11042247,13525,0,1716123808,13056.46452375,119.0125056600009,53492.053966800006 2024-05-19,13:03:30.000,140,11042290,13485,0,1716123809,13056.477996369991,119.02660391999962,53492.09588952001 2024-05-19,13:03:31.000,140,11042255,13605,0,1716123810,13056.471260059996,119.09709522000048,53492.0889024 2024-05-19,13:03:32.000,140,11042206,13525,0,1716123811,13056.491468989996,119.14643913000327,53492.13082512 2024-05-19,13:03:33.000,140,11042287,13925,0,1716123812,13056.498205299991,119.14643913000327,53492.12383800001 2024-05-19,13:03:34.000,140,11042289,13405,0,1716123813,13056.531886849996,119.20283216999815,53492.151786480004 2024-05-19,13:03:35.000,140,11042303,13525,0,1716123814,13056.491468989996,119.27332346999901,53492.18672208 2024-05-19,13:03:36.000,140,11042276,13565,0,1716123815,13056.498205299991,119.28742172999773,53492.221657680006 2024-05-19,13:03:37.000,140,11042254,13405,0,1716123816,13056.491468989996,119.37906042000395,53492.2286448 2024-05-19,13:03:38.000,140,11042294,14085,0,1716123817,13056.48473268,119.42840432999947,53492.28454176 2024-05-19,13:03:39.000,140,11042294,13765,0,1716123818,13056.511677919996,119.5059447599997,53492.340438720006 2024-05-19,13:03:40.000,140,11042265,13845,0,1716123819,13056.491468989996,119.59758344999864,53492.23563192 2024-05-19,13:03:41.000,140,11042230,13525,0,1716123820,13056.457787439991,119.66102562000015,53492.28454176 2024-05-19,13:03:42.000,140,11042269,13525,0,1716123821,13056.477996369991,119.70332040000358,53492.298516 2024-05-19,13:03:43.000,140,11042266,13405,0,1716123822,13056.504941610001,119.80905735000124,53492.319477360004 2024-05-19,13:03:44.000,140,11042230,13605,0,1716123823,13056.504941610001,119.88659778000147,53492.29152888001 2024-05-19,13:03:45.000,140,11042312,13605,0,1716123824,13056.477996369991,119.93594169000426,53492.389348560006 2024-05-19,13:03:46.000,140,11042248,13845,0,1716123825,13056.491468989996,120.0275803800032,53492.35441296 2024-05-19,13:03:47.000,140,11042249,13685,0,1716123826,13056.545359470001,120.11921907000215,53492.41729704 2024-05-19,13:03:48.000,140,11042268,13285,0,1716123827,13056.565568400001,120.13331733000086,53492.438258400005 2024-05-19,13:03:49.000,140,11042264,13605,0,1716123828,13056.572304709996,120.21085776000109,53492.389348560006 2024-05-19,13:03:50.000,140,11042257,13525,0,1716123829,13056.619458879992,120.24610340999789,53492.41030992001 2024-05-19,13:03:51.000,140,11042276,13765,0,1716123830,13056.666613050002,120.3377421000041,53492.43127128001 2024-05-19,13:03:52.000,140,11042305,13845,0,1716123831,13056.693558289997,120.3729877500009,53492.43127128001 2024-05-19,13:03:53.000,140,11042251,13445,0,1716123832,13056.733976149997,120.44347905000177,53492.487168240004 2024-05-19,13:03:54.000,140,11042282,13525,0,1716123833,13056.767657700002,120.521019480002,53492.508129600006 2024-05-19,13:03:55.000,140,11042243,13725,0,1716123834,13056.787866630002,120.56331425999815,53492.49415536 2024-05-19,13:03:56.000,140,11042278,13565,0,1716123835,13056.814811869997,120.62675642999966,53492.473194 2024-05-19,13:03:57.000,140,11042270,13485,0,1716123836,13056.808075560002,120.69724773000053,53492.536078080004 2024-05-19,13:03:58.000,140,11042290,13325,0,1716123837,13056.855229729998,120.71134598999924,53492.55005232001 2024-05-19,13:03:59.000,140,11042278,13925,0,1716123838,13056.882174969993,120.77478816000075,53492.57101368 2024-05-19,13:04:00.000,140,11042247,13565,0,1716123839,13056.895647589998,120.80298467999819,53492.57800080001 2024-05-19,13:04:01.000,140,11042279,13445,0,1716123840,13056.875438659998,120.8664268499997,53492.59896216001 2024-05-19,13:04:02.000,140,11042233,13445,0,1716123841,13056.929329139988,120.89462337000441,53492.64088488 2024-05-19,13:04:03.000,140,11042288,13765,0,1716123842,13056.949538069988,120.92281989000185,53492.69678184001 2024-05-19,13:04:04.000,140,11042241,13765,0,1716123843,13057.030373789989,120.95806553999864,53492.63389776 2024-05-19,13:04:05.000,140,11042263,13565,0,1716123844,13057.037110099998,121.00036032000207,53492.64088488 2024-05-19,13:04:06.000,140,11042292,13725,0,1716123845,13057.165099989994,121.04265509999823,53492.7526788 2024-05-19,13:04:07.000,140,11042276,13725,0,1716123846,13057.178572609999,121.10609726999974,53492.7526788 2024-05-19,13:04:08.000,140,11042284,13765,0,1716123847,13057.25267201999,121.12019552999845,53492.80857576 2024-05-19,13:04:09.000,140,11042239,13885,0,1716123848,13057.32003512,121.14839205000317,53492.79460152001 2024-05-19,13:04:10.000,140,11042311,13765,0,1716123849,13057.40087084,121.2259324800034,53492.80158864 2024-05-19,13:04:11.000,140,11042285,13485,0,1716123850,13057.53559703999,121.24003074000211,53492.80857576 2024-05-19,13:04:12.000,140,11042301,13205,0,1716123851,13057.58275121,121.26117813000019,53492.86447272001 2024-05-19,13:04:13.000,140,11042253,13365,0,1716123852,13057.656850619991,121.29642378000426,53492.90639544 2024-05-19,13:04:14.000,140,11042230,13605,0,1716123853,13057.724213720001,121.39511160000256,53492.96927952 2024-05-19,13:04:15.000,140,11042274,13685,0,1716123854,13057.791576819996,121.44445550999808,53492.941331040005 2024-05-19,13:04:16.000,140,11042272,13805,0,1716123855,13057.838730989992,121.49379942000087,53493.01818936 2024-05-19,13:04:17.000,140,11042296,13685,0,1716123856,13057.831994679997,121.50084855000023,53493.02517648 2024-05-19,13:04:18.000,140,11042241,13445,0,1716123857,13057.865676230002,121.58543810999981,53493.039150720004 2024-05-19,13:04:19.000,140,11042249,13405,0,1716123858,13057.865676230002,121.64183115000196,53493.0670992 2024-05-19,13:04:20.000,140,11042304,13725,0,1716123859,13057.879148849992,121.68412592999812,53493.12299616 2024-05-19,13:04:21.000,140,11042272,13685,0,1716123860,13057.906094090002,121.71937158000219,53493.14395752 2024-05-19,13:04:22.000,140,11042268,13445,0,1716123861,13057.872412539997,121.82510852999985,53493.109021920005 2024-05-19,13:04:23.000,140,11042303,13485,0,1716123862,13057.899357779992,121.85330505000456,53493.17190600001 2024-05-19,13:04:24.000,140,11042295,13525,0,1716123863,13057.879148849992,121.88855070000136,53493.2417772 2024-05-19,13:04:25.000,140,11042296,13765,0,1716123864,13057.919566709992,121.93084548000479,53493.26972568001 2024-05-19,13:04:26.000,140,11042270,13765,0,1716123865,13057.939775639992,121.93789461000415,53493.276712800005 2024-05-19,13:04:27.000,140,11042329,13605,0,1716123866,13057.986929810002,121.9801893900003,53493.227802960006 2024-05-19,13:04:28.000,140,11042331,13725,0,1716123867,13058.027347670002,122.02248417000374,53493.30466128 2024-05-19,13:04:29.000,140,11042263,13765,0,1716123868,13058.074501839998,122.08592633999797,53493.3116484 2024-05-19,13:04:30.000,140,11042290,14005,0,1716123869,13058.135128629998,122.07182807999925,53493.346584000006 2024-05-19,13:04:31.000,140,11042250,13685,0,1716123870,13058.189019109988,122.1282211200014,53493.374532480004 2024-05-19,13:04:32.000,140,11042272,13845,0,1716123871,13058.283327449994,122.10707373000332,53493.3815196 2024-05-19,13:04:33.000,140,11042223,13845,0,1716123872,13058.343954239994,122.15641763999884,53493.374532480004 2024-05-19,13:04:34.000,140,11042275,13525,0,1716123873,13058.404581029994,122.14231938000012,53493.43042944 2024-05-19,13:04:35.000,140,11042223,13445,0,1716123874,13058.49215305999,122.13527025000076,53493.45837792 2024-05-19,13:04:36.000,140,11042233,13565,0,1716123875,13058.525834609994,122.19166329000291,53493.42344232 2024-05-19,13:04:37.000,140,11042256,13485,0,1716123876,13058.64035188,122.15641763999884,53493.54921048 2024-05-19,13:04:38.000,140,11042313,13405,0,1716123877,13058.69424235999,122.17051590000483,53493.55619760001 2024-05-19,13:04:39.000,140,11042242,13845,0,1716123878,13058.78181439,122.19871242000227,53493.65401728001 2024-05-19,13:04:40.000,140,11042259,13685,0,1716123879,13058.79528700999,122.21985981000034,53493.63305592001 2024-05-19,13:04:41.000,140,11042281,13685,0,1716123880,13058.855913799991,122.23395806999906,53493.69594 2024-05-19,13:04:42.000,140,11042244,13685,0,1716123881,13058.889595349996,122.25510546000442,53493.70292712001 2024-05-19,13:04:43.000,140,11042267,13405,0,1716123882,13058.943485830001,122.27625285000249,53493.72388848001 2024-05-19,13:04:44.000,140,11042267,13725,0,1716123883,13058.943485830001,122.31854762999865,53493.80773392 2024-05-19,13:04:45.000,140,11042261,13725,0,1716123884,13058.970431069996,122.41723545000423,53493.80773392 2024-05-19,13:04:46.000,140,11042264,13845,0,1716123885,13058.963694760001,122.45248110000102,53493.85664376 2024-05-19,13:04:47.000,140,11042279,13525,0,1716123886,13059.010848929996,122.51592327000253,53493.849656640006 2024-05-19,13:04:48.000,140,11042268,13445,0,1716123887,13059.024321550001,122.55821804999869,53493.89157936001 2024-05-19,13:04:49.000,140,11042257,13485,0,1716123888,13059.004112620001,122.6216602200002,53493.95446344 2024-05-19,13:04:50.000,140,11042300,13285,0,1716123889,13058.963694760001,122.67805326000234,53493.91952784001 2024-05-19,13:04:51.000,140,11042316,13565,0,1716123890,13058.956958449991,122.67805326000234,53493.877605120004 2024-05-19,13:04:52.000,140,11042266,13845,0,1716123891,13058.943485830001,122.76264282000193,53493.91952784001 2024-05-19,13:04:53.000,140,11042253,13605,0,1716123892,13058.950222139996,122.79788846999872,53493.9754248 2024-05-19,13:04:54.000,140,11042226,13565,0,1716123893,13058.909804279996,122.79788846999872,53493.947476320005 2024-05-19,13:04:55.000,140,11042255,13805,0,1716123894,13058.930013209996,122.81903586000408,53494.017347520006 2024-05-19,13:04:56.000,140,11042267,13325,0,1716123895,13058.936749519991,122.81198673000472,53494.05927024001 2024-05-19,13:04:57.000,140,11042292,13405,0,1716123896,13058.909804279996,122.78379021,53494.01036040001 2024-05-19,13:04:58.000,140,11042271,13485,0,1716123897,13058.930013209996,122.74854456000321,53494.05927024001 2024-05-19,13:04:59.000,140,11042278,13685,0,1716123898,13058.943485830001,122.76264282000193,53494.05228312 2024-05-19,13:05:00.000,140,11042290,13805,0,1716123899,13058.950222139996,122.70624977999978,53494.05228312 2024-05-19,13:05:01.000,140,11042320,13485,0,1716123900,13058.950222139996,122.66395500000363,53494.08721872001 2024-05-19,13:05:02.000,140,11042298,13525,0,1716123901,13059.010848929996,122.64280760999827,53494.066257360006 2024-05-19,13:05:03.000,140,11042229,13485,0,1716123902,13059.004112620001,122.6498567400049,53494.03830888001 2024-05-19,13:05:04.000,140,11042237,13645,0,1716123903,13059.004112620001,122.60756196000148,53494.05927024001 2024-05-19,13:05:05.000,140,11042269,14005,0,1716123904,13059.098420959992,122.60051283000212,53494.08721872001 2024-05-19,13:05:06.000,140,11042264,13565,0,1716123905,13059.091684649997,122.55821804999869,53494.08721872001 2024-05-19,13:05:07.000,140,11042267,13605,0,1716123906,13059.132102509997,122.56526717999805,53494.09420584 2024-05-19,13:05:08.000,140,11042307,13765,0,1716123907,13059.165784060002,122.51592327000253,53494.14311568 2024-05-19,13:05:09.000,140,11042295,13605,0,1716123908,13059.152311439997,122.54411978999997,53494.20599976001 2024-05-19,13:05:10.000,140,11042237,13725,0,1716123909,13059.105157270002,122.55116891999933,53494.19901264 2024-05-19,13:05:11.000,140,11042285,13485,0,1716123910,13059.098420959992,122.51592327000253,53494.20599976001 2024-05-19,13:05:12.000,140,11042279,13525,0,1716123911,13059.071475719997,122.54411978999997,53494.19202552 2024-05-19,13:05:13.000,140,11042272,13645,0,1716123912,13059.058003099992,122.53707066000061,53494.212986880004 2024-05-19,13:05:14.000,140,11042306,13405,0,1716123913,13059.037794169992,122.54411978999997,53494.2898452 2024-05-19,13:05:15.000,140,11042274,13485,0,1716123914,13059.017585239992,122.54411978999997,53494.25490960001 2024-05-19,13:05:16.000,140,11042248,13565,0,1716123915,13058.990639999996,122.51592327000253,53494.19901264 2024-05-19,13:05:17.000,140,11042255,13765,0,1716123916,13058.889595349996,122.52297240000189,53494.22696112001 2024-05-19,13:05:18.000,140,11042246,13365,0,1716123917,13058.876122729991,122.55116891999933,53494.22696112001 2024-05-19,13:05:19.000,140,11042290,13725,0,1716123918,13058.80202332,122.55821804999869,53494.233948240006 2024-05-19,13:05:20.000,140,11042277,13565,0,1716123919,13058.768341769995,122.53707066000061,53494.25490960001 2024-05-19,13:05:21.000,140,11042293,14005,0,1716123920,13058.748132839995,122.50182501000381,53494.24093536 2024-05-19,13:05:22.000,140,11042236,14005,0,1716123921,13058.68076974,122.45953023000038,53494.25490960001 2024-05-19,13:05:23.000,140,11042319,13565,0,1716123922,13058.707714979995,122.41723545000423,53494.17805128001 2024-05-19,13:05:24.000,140,11042265,13605,0,1716123923,13058.69424235999,122.40313718999823,53494.24792248 2024-05-19,13:05:25.000,140,11042333,13565,0,1716123924,13058.71445128999,122.38198980000016,53494.219974 2024-05-19,13:05:26.000,140,11042291,13605,0,1716123925,13058.707714979995,122.34674415000336,53494.24093536 2024-05-19,13:05:27.000,140,11042318,13565,0,1716123926,13058.73466021999,122.31149849999929,53494.24792248 2024-05-19,13:05:28.000,140,11042282,13725,0,1716123927,13058.71445128999,122.29035111000121,53494.22696112001 2024-05-19,13:05:29.000,140,11042356,13685,0,1716123928,13058.74139653,122.23395806999906,53494.22696112001 2024-05-19,13:05:30.000,140,11042301,13725,0,1716123929,13058.76160546,122.2269089399997,53494.13612856001 2024-05-19,13:05:31.000,140,11042277,13765,0,1716123930,13058.768341769995,122.21985981000034,53494.212986880004 2024-05-19,13:05:32.000,140,11042288,13605,0,1716123931,13058.84244118,122.20576155000163,53494.233948240006 2024-05-19,13:05:33.000,140,11042281,13605,0,1716123932,13058.81549593999,122.19166329000291,53494.20599976001 2024-05-19,13:05:34.000,140,11042262,13565,0,1716123933,13058.84244118,122.21985981000034,53494.24792248 2024-05-19,13:05:35.000,140,11042261,13565,0,1716123934,13058.869386419996,122.24100719999842,53494.25490960001 2024-05-19,13:05:36.000,140,11042226,13525,0,1716123935,13058.876122729991,122.24805632999778,53494.25490960001 2024-05-19,13:05:37.000,140,11042285,13765,0,1716123936,13058.930013209996,122.24100719999842,53494.219974 2024-05-19,13:05:38.000,140,11042245,13765,0,1716123937,13058.956958449991,122.325596759998,53494.212986880004 2024-05-19,13:05:39.000,140,11042308,14125,0,1716123938,13058.936749519991,122.325596759998,53494.282858080005 2024-05-19,13:05:40.000,140,11042277,13605,0,1716123939,13058.970431069996,122.3749406700008,53494.233948240006 2024-05-19,13:05:41.000,140,11042301,13525,0,1716123940,13058.977167379991,122.46657935999974,53494.282858080005 2024-05-19,13:05:42.000,140,11042275,13605,0,1716123941,13058.990639999996,122.45248110000102,53494.29683232 2024-05-19,13:05:43.000,140,11042284,13725,0,1716123942,13059.017585239992,122.55821804999869,53494.26189672 2024-05-19,13:05:44.000,140,11042299,13805,0,1716123943,13059.037794169992,122.55821804999869,53494.2898452 2024-05-19,13:05:45.000,140,11042297,13885,0,1716123944,13059.078212029992,122.64280760999827,53494.31779368 2024-05-19,13:05:46.000,140,11042301,13525,0,1716123945,13059.105157270002,122.71329890999914,53494.282858080005 2024-05-19,13:05:47.000,140,11042290,13605,0,1716123946,13059.145575130002,122.80493759999808,53494.30381944001 2024-05-19,13:05:48.000,140,11042320,14245,0,1716123947,13059.226410850002,122.8331341200028,53494.26888384 2024-05-19,13:05:49.000,140,11042282,14005,0,1716123948,13059.219674539992,122.86837976999959,53494.282858080005 2024-05-19,13:05:50.000,140,11042289,13765,0,1716123949,13059.239883469992,122.91772368000238,53494.26888384 2024-05-19,13:05:51.000,140,11042286,13845,0,1716123950,13059.340928119993,122.95296932999918,53494.30381944001 2024-05-19,13:05:52.000,140,11042290,14245,0,1716123951,13059.327455500003,122.97411672000453,53494.29683232 2024-05-19,13:05:53.000,140,11042339,13765,0,1716123952,13059.340928119993,123.00231324000197,53494.31080656 2024-05-19,13:05:54.000,140,11042285,13725,0,1716123953,13059.367873359988,123.00936237000133,53494.34574216001 2024-05-19,13:05:55.000,140,11042282,13525,0,1716123954,13059.401554909993,123.08690280000155,53494.32478080001 2024-05-19,13:05:56.000,140,11042250,13925,0,1716123955,13059.367873359988,123.13624671000434,53494.31779368 2024-05-19,13:05:57.000,140,11042262,13765,0,1716123956,13059.367873359988,123.15034497000306,53494.34574216001 2024-05-19,13:05:58.000,140,11042275,13765,0,1716123957,13059.415027529998,123.1785414900005,53494.39465200001 2024-05-19,13:05:59.000,140,11042312,13485,0,1716123958,13059.381345979993,123.23493453000265,53494.352729280006 2024-05-19,13:06:00.000,140,11042248,13965,0,1716123959,13059.421763839993,123.27018017999944,53494.34574216001 2024-05-19,13:06:01.000,140,11042276,13765,0,1716123960,13059.421763839993,123.2913275700048,53494.3597164 2024-05-19,13:06:02.000,140,11042259,13885,0,1716123961,13059.367873359988,123.29837670000416,53494.37369064001 2024-05-19,13:06:03.000,140,11042262,13765,0,1716123962,13059.334191809998,123.35476973999903,53494.3597164 2024-05-19,13:06:04.000,140,11042251,13885,0,1716123963,13059.280301329993,123.35476973999903,53494.39465200001 2024-05-19,13:06:05.000,140,11042264,13685,0,1716123964,13059.260092399993,123.3900153900031,53494.39465200001 2024-05-19,13:06:06.000,140,11042276,13925,0,1716123965,13059.212938229997,123.44640842999797,53494.352729280006 2024-05-19,13:06:07.000,140,11042294,13605,0,1716123966,13059.206201920002,123.41821191000054,53494.32478080001 2024-05-19,13:06:08.000,140,11042284,13285,0,1716123967,13059.192729299997,123.41116278000118,53494.34574216001 2024-05-19,13:06:09.000,140,11042295,13845,0,1716123968,13059.253356089997,123.41116278000118,53494.36670352 2024-05-19,13:06:10.000,140,11042300,13925,0,1716123969,13059.233147159997,123.43231016999925,53494.352729280006 2024-05-19,13:06:11.000,140,11042264,13965,0,1716123970,13059.260092399993,123.43231016999925,53494.41561336 2024-05-19,13:06:12.000,140,11042313,13525,0,1716123971,13059.260092399993,123.41821191000054,53494.352729280006 2024-05-19,13:06:13.000,140,11042294,14005,0,1716123972,13059.293773949998,123.45345756000461,53494.380677760004 2024-05-19,13:06:14.000,140,11042324,13685,0,1716123973,13059.260092399993,123.43231016999925,53494.31779368 2024-05-19,13:06:15.000,140,11042280,13605,0,1716123974,13059.287037640002,123.44640842999797,53494.32478080001 2024-05-19,13:06:16.000,140,11042249,13445,0,1716123975,13059.293773949998,123.4252610399999,53494.24792248 2024-05-19,13:06:17.000,140,11042294,13645,0,1716123976,13059.327455500003,123.46050669000397,53494.33875504 2024-05-19,13:06:18.000,140,11042251,13725,0,1716123977,13059.287037640002,123.43231016999925,53494.2898452 2024-05-19,13:06:19.000,140,11042286,13325,0,1716123978,13059.300510259993,123.45345756000461,53494.26189672 2024-05-19,13:06:20.000,140,11042278,13645,0,1716123979,13059.300510259993,123.4887032100014,53494.282858080005 2024-05-19,13:06:21.000,140,11042312,13885,0,1716123980,13059.226410850002,123.45345756000461,53494.27587096001 2024-05-19,13:06:22.000,140,11042282,13805,0,1716123981,13059.226410850002,123.47460495000269,53494.30381944001 2024-05-19,13:06:23.000,140,11042263,13405,0,1716123982,13059.172520369997,123.46755582000333,53494.27587096001 2024-05-19,13:06:24.000,140,11042316,13525,0,1716123983,13059.125366200002,123.43231016999925,53494.26189672 2024-05-19,13:06:25.000,140,11042262,13805,0,1716123984,13059.064739410001,123.41821191000054,53494.26888384 2024-05-19,13:06:26.000,140,11042273,13645,0,1716123985,13058.936749519991,123.41116278000118,53494.219974 2024-05-19,13:06:27.000,140,11042304,13805,0,1716123986,13058.90306797,123.38296626000374,53494.219974 2024-05-19,13:06:28.000,140,11042309,13445,0,1716123987,13058.84244118,123.3900153900031,53494.15708992001 2024-05-19,13:06:29.000,140,11042331,13525,0,1716123988,13058.75486914999,123.34067148000031,53494.19202552 2024-05-19,13:06:30.000,140,11042271,13685,0,1716123989,13058.68076974,123.34772060999967,53494.17805128001 2024-05-19,13:06:31.000,140,11042288,13525,0,1716123990,13058.626879259995,123.32657322000159,53494.115167200005 2024-05-19,13:06:32.000,140,11042252,13805,0,1716123991,13058.62014295,123.27018017999944,53494.066257360006 2024-05-19,13:06:33.000,140,11042287,13765,0,1716123992,13058.55277984999,123.28427843999816,53494.19202552 2024-05-19,13:06:34.000,140,11042294,13885,0,1716123993,13058.49888937,123.20673800999793,53494.05927024001 2024-05-19,13:06:35.000,140,11042287,13565,0,1716123994,13058.45173519999,123.1785414900005,53494.08721872001 2024-05-19,13:06:36.000,140,11042287,13765,0,1716123995,13058.384372099994,123.12919757999771,53494.01036040001 2024-05-19,13:06:37.000,140,11042303,13685,0,1716123996,13058.296800069998,123.10100106000027,53493.96145056 2024-05-19,13:06:38.000,140,11042284,13925,0,1716123997,13058.242909589993,123.0798536700022,53493.96145056 2024-05-19,13:06:39.000,140,11042333,13445,0,1716123998,13058.229436969988,123.02346063000005,53493.898566480006 2024-05-19,13:06:40.000,140,11042271,13605,0,1716123999,13058.168810179988,123.00936237000133,53493.89157936001 2024-05-19,13:06:41.000,140,11042277,13605,0,1716124000,13058.148601249988,122.97411672000453,53493.91254072 2024-05-19,13:06:42.000,140,11042281,13765,0,1716124001,13058.101447079993,122.93887107000046,53493.85664376 2024-05-19,13:06:43.000,140,11042286,13765,0,1716124002,13058.027347670002,122.9318219400011,53493.86363088 2024-05-19,13:06:44.000,140,11042307,13565,0,1716124003,13058.007138740002,122.88952715999767,53493.82170816001 2024-05-19,13:06:45.000,140,11042320,13485,0,1716124004,13057.939775639992,122.93887107000046,53493.80074680001 2024-05-19,13:06:46.000,140,11042277,13725,0,1716124005,13057.872412539997,122.92477281000174,53493.77279832001 2024-05-19,13:06:47.000,140,11042327,14045,0,1716124006,13057.811785749996,122.88247802999831,53493.73786272 2024-05-19,13:06:48.000,140,11042270,13525,0,1716124007,13057.771367889996,122.87542889999895,53493.73786272 2024-05-19,13:06:49.000,140,11042304,13765,0,1716124008,13057.717477409991,122.86133064000023,53493.681965760006 2024-05-19,13:06:50.000,140,11042301,13765,0,1716124009,13057.636641689991,122.84723238000151,53493.6260688 2024-05-19,13:06:51.000,140,11042296,13405,0,1716124010,13057.643378,122.86837976999959,53493.61908168 2024-05-19,13:06:52.000,140,11042340,13645,0,1716124011,13057.609696449996,122.84018325000216,53493.6260688 2024-05-19,13:06:53.000,140,11042292,13725,0,1716124012,13057.54233335,122.84018325000216,53493.563184720006 2024-05-19,13:06:54.000,140,11042247,13685,0,1716124013,13057.51538810999,122.86133064000023,53493.54921048 2024-05-19,13:06:55.000,140,11042297,13725,0,1716124014,13057.49517917999,122.81198673000472,53493.514274880006 2024-05-19,13:06:56.000,140,11042263,13725,0,1716124015,13057.528860729995,122.81903586000408,53493.48632640001 2024-05-19,13:06:57.000,140,11042282,13765,0,1716124016,13057.528860729995,122.79083933999937,53493.50728776001 2024-05-19,13:06:58.000,140,11042330,14085,0,1716124017,13057.508651799995,122.75559369000257,53493.4513908 2024-05-19,13:06:59.000,140,11042263,13765,0,1716124018,13057.58275121,122.78379021,53493.40248096 2024-05-19,13:07:00.000,140,11042277,13685,0,1716124019,13057.528860729995,122.74854456000321,53493.395493840006 2024-05-19,13:07:01.000,140,11042285,13605,0,1716124020,13057.508651799995,122.76969195000129,53493.3815196 2024-05-19,13:07:02.000,140,11042248,13805,0,1716124021,13057.51538810999,122.80493759999808,53493.36055824 2024-05-19,13:07:03.000,140,11042244,14125,0,1716124022,13057.52212442,122.75559369000257,53493.36754536001 2024-05-19,13:07:04.000,140,11042338,13725,0,1716124023,13057.57601489999,122.80493759999808,53493.374532480004 2024-05-19,13:07:05.000,140,11042281,13925,0,1716124024,13057.55580596999,122.76969195000129,53493.29068704 2024-05-19,13:07:06.000,140,11042236,13765,0,1716124025,13057.57601489999,122.81198673000472,53493.26972568001 2024-05-19,13:07:07.000,140,11042280,13765,0,1716124026,13057.51538810999,122.8331341200028,53493.29068704 2024-05-19,13:07:08.000,140,11042340,13645,0,1716124027,13057.468233939995,122.84723238000151,53493.24876432001 2024-05-19,13:07:09.000,140,11042301,13565,0,1716124028,13057.47497024999,122.84018325000216,53493.29068704 2024-05-19,13:07:10.000,140,11042218,13605,0,1716124029,13057.387398219995,122.86133064000023,53493.26972568001 2024-05-19,13:07:11.000,140,11042324,13725,0,1716124030,13057.34024405,122.91067455000302,53493.19286736 2024-05-19,13:07:12.000,140,11042275,13645,0,1716124031,13057.32003512,122.91067455000302,53493.206841600004 2024-05-19,13:07:13.000,140,11042313,13565,0,1716124032,13057.25940833,122.95296932999918,53493.19286736 2024-05-19,13:07:14.000,140,11042305,14005,0,1716124033,13057.205517849994,122.96001845999854,53493.12299616 2024-05-19,13:07:15.000,140,11042273,13245,0,1716124034,13057.178572609999,122.99526411000261,53493.07408632 2024-05-19,13:07:16.000,140,11042274,13725,0,1716124035,13057.117945819999,123.04460801999812,53493.10203480001 2024-05-19,13:07:17.000,140,11042253,13765,0,1716124036,13057.064055339994,123.00936237000133,53493.0670992 2024-05-19,13:07:18.000,140,11042282,14165,0,1716124037,13056.983219619993,123.03755888999876,53493.00421512001 2024-05-19,13:07:19.000,140,11042270,14125,0,1716124038,13056.969746999988,123.08690280000155,53493.08806056 2024-05-19,13:07:20.000,140,11042308,13885,0,1716124039,13056.949538069988,123.13624671000434,53493.07408632 2024-05-19,13:07:21.000,140,11042291,13605,0,1716124040,13056.936065449998,123.15739410000242,53493.01818936 2024-05-19,13:07:22.000,140,11042297,13685,0,1716124041,13056.929329139988,123.18559061999986,53492.98325376001 2024-05-19,13:07:23.000,140,11042309,13725,0,1716124042,13056.949538069988,123.25608192000072,53492.9273568 2024-05-19,13:07:24.000,140,11042289,13605,0,1716124043,13056.949538069988,123.31247496000287,53492.990240880004 2024-05-19,13:07:25.000,140,11042314,14045,0,1716124044,13056.922592829993,123.33362235000095,53492.95530528 2024-05-19,13:07:26.000,140,11042303,13565,0,1716124045,13056.922592829993,123.43231016999925,53492.941331040005 2024-05-19,13:07:27.000,140,11042287,13445,0,1716124046,13056.963010689993,123.47460495000269,53492.89940832 2024-05-19,13:07:28.000,140,11042300,13965,0,1716124047,13056.942801759993,123.5239488599982,53492.892421200006 2024-05-19,13:07:29.000,140,11042314,13925,0,1716124048,13056.922592829993,123.5239488599982,53492.843511360006 2024-05-19,13:07:30.000,140,11042298,13805,0,1716124049,13056.882174969993,123.58034190000035,53492.871459840004 2024-05-19,13:07:31.000,140,11042267,13605,0,1716124050,13056.922592829993,123.65083320000122,53492.79460152001 2024-05-19,13:07:32.000,140,11042314,13605,0,1716124051,13056.922592829993,123.65083320000122,53492.80857576 2024-05-19,13:07:33.000,140,11042330,13605,0,1716124052,13056.888911280003,123.71427537000272,53492.822550000004 2024-05-19,13:07:34.000,140,11042279,13725,0,1716124053,13056.882174969993,123.74952101999952,53492.74569168001 2024-05-19,13:07:35.000,140,11042282,13445,0,1716124054,13056.855229729998,123.77771754000423,53492.773640160005 2024-05-19,13:07:36.000,140,11042340,13605,0,1716124055,13056.821548179993,123.79886493000231,53492.724730320006 2024-05-19,13:07:37.000,140,11042310,14005,0,1716124056,13056.821548179993,123.8341105799991,53492.73870456 2024-05-19,13:07:38.000,140,11042321,13965,0,1716124057,13056.841757109993,123.85525797000446,53492.71774320001 2024-05-19,13:07:39.000,140,11042294,13445,0,1716124058,13056.882174969993,123.89755275000061,53492.75966592 2024-05-19,13:07:40.000,140,11042311,13565,0,1716124059,13056.902383899993,123.91870013999869,53492.71774320001 2024-05-19,13:07:41.000,140,11042299,13685,0,1716124060,13056.861966039993,123.98919143999956,53492.68979472 2024-05-19,13:07:42.000,140,11042277,13445,0,1716124061,13056.848493420002,124.01033883000491,53492.68979472 2024-05-19,13:07:43.000,140,11042288,13725,0,1716124062,13056.895647589998,124.10197752000386,53492.69678184001 2024-05-19,13:07:44.000,140,11042328,14205,0,1716124063,13056.949538069988,124.1301740400013,53492.66184624 2024-05-19,13:07:45.000,140,11042290,13885,0,1716124064,13056.915856519998,124.21476360000088,53492.66184624 2024-05-19,13:07:46.000,140,11042311,13565,0,1716124065,13056.976483309998,124.27115664000303,53492.66883336001 2024-05-19,13:07:47.000,140,11042336,13845,0,1716124066,13056.996692239998,124.3275496799979,53492.66184624 2024-05-19,13:07:48.000,140,11042315,13565,0,1716124067,13057.010164859988,124.35574620000261,53492.62691064001 2024-05-19,13:07:49.000,140,11042315,13685,0,1716124068,13057.064055339994,124.37689359000069,53492.69678184001 2024-05-19,13:07:50.000,140,11042307,13565,0,1716124069,13057.131418439989,124.475581409999,53492.675820480006 2024-05-19,13:07:51.000,140,11042244,13925,0,1716124070,13057.171836299989,124.52492532000178,53492.654859120004 2024-05-19,13:07:52.000,140,11042243,13725,0,1716124071,13057.198781539999,124.58131836000393,53492.73171744 2024-05-19,13:07:53.000,140,11042277,13925,0,1716124072,13057.198781539999,124.60951488000137,53492.68979472 2024-05-19,13:07:54.000,140,11042304,13845,0,1716124073,13057.286353569994,124.65885879000416,53492.69678184001 2024-05-19,13:07:55.000,140,11042281,13765,0,1716124074,13057.346980359995,124.71525182999903,53492.73171744 2024-05-19,13:07:56.000,140,11042319,13925,0,1716124075,13057.4412887,124.79279225999926,53492.71774320001 2024-05-19,13:07:57.000,140,11042321,13725,0,1716124076,13057.49517917999,124.84918530000141,53492.71075608 2024-05-19,13:07:58.000,140,11042322,13445,0,1716124077,13057.56254228,124.8844309499982,53492.74569168001 2024-05-19,13:07:59.000,140,11042312,13845,0,1716124078,13057.643378,124.91967660000228,53492.71075608 2024-05-19,13:08:00.000,140,11042281,13565,0,1716124079,13057.656850619991,124.98311877000378,53492.68979472 2024-05-19,13:08:01.000,140,11042285,14005,0,1716124080,13057.70400479,125.00426616000186,53492.7526788 2024-05-19,13:08:02.000,140,11042265,13405,0,1716124081,13057.737686339991,125.06065920000401,53492.7526788 2024-05-19,13:08:03.000,140,11042318,13565,0,1716124082,13057.784840510001,125.07475746000273,53492.7526788 2024-05-19,13:08:04.000,140,11042281,13405,0,1716124083,13057.879148849992,125.11705223999888,53492.7526788 2024-05-19,13:08:05.000,140,11042309,13685,0,1716124084,13057.899357779992,125.13819963000424,53492.7526788 2024-05-19,13:08:06.000,140,11042249,13965,0,1716124085,13057.939775639992,125.20869092999783,53492.78062728 2024-05-19,13:08:07.000,140,11042287,13565,0,1716124086,13057.973457189997,125.22983832000318,53492.76665304001 2024-05-19,13:08:08.000,140,11042278,13365,0,1716124087,13058.013875049997,125.26508396999998,53492.82953712 2024-05-19,13:08:09.000,140,11042315,13485,0,1716124088,13057.993666119997,125.31442788000277,53492.80857576 2024-05-19,13:08:10.000,140,11042281,13965,0,1716124089,13058.040820289993,125.32852614000149,53492.822550000004 2024-05-19,13:08:11.000,140,11042279,13565,0,1716124090,13058.074501839998,125.37082091999764,53492.843511360006 2024-05-19,13:08:12.000,140,11042263,13525,0,1716124091,13058.101447079993,125.42016483000043,53492.79460152001 2024-05-19,13:08:13.000,140,11042308,13645,0,1716124092,13058.114919699998,125.42721395999979,53492.83652424001 2024-05-19,13:08:14.000,140,11042287,13605,0,1716124093,13058.202491729993,125.42721395999979,53492.843511360006 2024-05-19,13:08:15.000,140,11042316,13685,0,1716124094,13058.242909589993,125.44131221999851,53492.871459840004 2024-05-19,13:08:16.000,140,11042256,13565,0,1716124095,13058.242909589993,125.48360700000194,53492.89940832 2024-05-19,13:08:17.000,140,11042317,13405,0,1716124096,13058.317008999999,125.46950874000322,53492.91338256001 2024-05-19,13:08:18.000,140,11042303,13565,0,1716124097,13058.330481619989,125.4906561300013,53492.96927952 2024-05-19,13:08:19.000,140,11042253,13605,0,1716124098,13058.330481619989,125.49770526000066,53492.96229240001 2024-05-19,13:08:20.000,140,11042257,13645,0,1716124099,13058.310272689989,125.4906561300013,53492.997228 2024-05-19,13:08:21.000,140,11042292,13285,0,1716124100,13058.357426859999,125.54000004000409,53493.01818936 2024-05-19,13:08:22.000,140,11042232,13725,0,1716124101,13058.43152626999,125.51885264999873,53492.98325376001 2024-05-19,13:08:23.000,140,11042339,13485,0,1716124102,13058.465207819994,125.51180351999938,53493.05312496001 2024-05-19,13:08:24.000,140,11042244,13565,0,1716124103,13058.458471509999,125.5259017799981,53492.98325376001 2024-05-19,13:08:25.000,140,11042274,13725,0,1716124104,13058.45173519999,125.54704917000345,53493.011202240006 2024-05-19,13:08:26.000,140,11042251,13445,0,1716124105,13058.418053649999,125.5540983000028,53492.98325376001 2024-05-19,13:08:27.000,140,11042295,13405,0,1716124106,13058.438262579999,125.56819656000152,53493.08107344001 2024-05-19,13:08:28.000,140,11042323,14125,0,1716124107,13058.41131733999,125.58229482000024,53493.05312496001 2024-05-19,13:08:29.000,140,11042274,13925,0,1716124108,13058.404581029994,125.56114743000217,53493.039150720004 2024-05-19,13:08:30.000,140,11042240,13565,0,1716124109,13058.364163169994,125.58229482000024,53493.060112080006 2024-05-19,13:08:31.000,140,11042309,13445,0,1716124110,13058.337217929999,125.56819656000152,53493.0670992 2024-05-19,13:08:32.000,140,11042283,13525,0,1716124111,13058.303536379994,125.54704917000345,53493.08806056 2024-05-19,13:08:33.000,140,11042303,13525,0,1716124112,13058.263118519993,125.56819656000152,53493.07408632 2024-05-19,13:08:34.000,140,11042261,13845,0,1716124113,13058.229436969988,125.57524569000088,53493.10203480001 2024-05-19,13:08:35.000,140,11042281,13845,0,1716124114,13058.168810179988,125.54704917000345,53493.08107344001 2024-05-19,13:08:36.000,140,11042251,13725,0,1716124115,13058.087974460002,125.56114743000217,53493.08107344001 2024-05-19,13:08:37.000,140,11042290,13765,0,1716124116,13058.087974460002,125.5259017799981,53493.08806056 2024-05-19,13:08:38.000,140,11042327,14005,0,1716124117,13058.034083979997,125.51180351999938,53493.09504768 2024-05-19,13:08:39.000,140,11042322,13685,0,1716124118,13057.986929810002,125.47655787000258,53493.060112080006 2024-05-19,13:08:40.000,140,11042257,13525,0,1716124119,13057.959984569992,125.51180351999938,53493.011202240006 2024-05-19,13:08:41.000,140,11042306,13765,0,1716124120,13057.926303020002,125.51180351999938,53493.08806056 2024-05-19,13:08:42.000,140,11042309,13725,0,1716124121,13057.906094090002,125.48360700000194,53493.011202240006 2024-05-19,13:08:43.000,140,11042268,13365,0,1716124122,13057.933039329997,125.41311570000107,53493.03216360001 2024-05-19,13:08:44.000,140,11042232,13765,0,1716124123,13057.919566709992,125.46950874000322,53493.01818936 2024-05-19,13:08:45.000,140,11042318,13325,0,1716124124,13057.980193499992,125.36377178999828,53493.03216360001 2024-05-19,13:08:46.000,140,11042228,13445,0,1716124125,13057.980193499992,125.391968310003,53493.00421512001 2024-05-19,13:08:47.000,140,11042281,13525,0,1716124126,13058.020611359992,125.3426244000002,53493.060112080006 2024-05-19,13:08:48.000,140,11042324,13565,0,1716124127,13058.047556600002,125.31442788000277,53493.060112080006 2024-05-19,13:08:49.000,140,11042252,13925,0,1716124128,13058.047556600002,125.2791822299987,53493.07408632 2024-05-19,13:08:50.000,140,11042281,13765,0,1716124129,13058.074501839998,125.22983832000318,53493.08107344001 2024-05-19,13:08:51.000,140,11042292,13565,0,1716124130,13058.040820289993,125.20164179999847,53493.01818936 2024-05-19,13:08:52.000,140,11042305,13445,0,1716124131,13058.034083979997,125.26508396999998,53493.060112080006 2024-05-19,13:08:53.000,140,11042368,13965,0,1716124132,13058.047556600002,125.19459266999911,53493.0670992 2024-05-19,13:08:54.000,140,11042286,13605,0,1716124133,13058.007138740002,125.25098571000126,53493.11600904 2024-05-19,13:08:55.000,140,11042280,13845,0,1716124134,13057.973457189997,125.23688745000254,53493.02517648 2024-05-19,13:08:56.000,140,11042257,13565,0,1716124135,13057.953248259997,125.20869092999783,53493.03216360001 2024-05-19,13:08:57.000,140,11042234,13445,0,1716124136,13057.885885160002,125.20164179999847,53493.03216360001 2024-05-19,13:08:58.000,140,11042291,13605,0,1716124137,13057.865676230002,125.16639615000167,53493.05312496001 2024-05-19,13:08:59.000,140,11042246,13805,0,1716124138,13057.805049440001,125.18049441000039,53493.060112080006 2024-05-19,13:09:00.000,140,11042275,13645,0,1716124139,13057.771367889996,125.15934702000231,53493.0670992 2024-05-19,13:09:01.000,140,11042252,13405,0,1716124140,13057.751158959996,125.13819963000424,53493.060112080006 2024-05-19,13:09:02.000,140,11042293,13885,0,1716124141,13057.656850619991,125.08885572000145,53493.10203480001 2024-05-19,13:09:03.000,140,11042340,13885,0,1716124142,13057.643378,125.06065920000401,53493.08806056 2024-05-19,13:09:04.000,140,11042299,13525,0,1716124143,13057.60296014,125.0324626799993,53493.04613784 2024-05-19,13:09:05.000,140,11042307,13605,0,1716124144,13057.636641689991,125.00426616000186,53493.01818936 2024-05-19,13:09:06.000,140,11042338,14125,0,1716124145,13057.66358693,124.933774860001,53492.98325376001 2024-05-19,13:09:07.000,140,11042293,13325,0,1716124146,13057.62316907,124.8985292100042,53492.98325376001 2024-05-19,13:09:08.000,140,11042338,13405,0,1716124147,13057.68379586,124.84918530000141,53493.011202240006 2024-05-19,13:09:09.000,140,11042295,13685,0,1716124148,13057.68379586,124.82803791000333,53492.990240880004 2024-05-19,13:09:10.000,140,11042280,13565,0,1716124149,13057.710741099996,124.75754661000246,53492.997228 2024-05-19,13:09:11.000,140,11042235,13605,0,1716124150,13057.757895269991,124.72935008999775,53492.97626664 2024-05-19,13:09:12.000,140,11042286,13685,0,1716124151,13057.70400479,124.70115357000032,53492.92036968 2024-05-19,13:09:13.000,140,11042283,13365,0,1716124152,13057.724213720001,124.6377113999988,53492.96229240001 2024-05-19,13:09:14.000,140,11042258,13765,0,1716124153,13057.697268479991,124.57426923000457,53492.91338256001 2024-05-19,13:09:15.000,140,11042317,13685,0,1716124154,13057.66358693,124.53197445000114,53492.89940832 2024-05-19,13:09:16.000,140,11042290,13605,0,1716124155,13057.636641689991,124.49672880000435,53492.95530528 2024-05-19,13:09:17.000,140,11042269,13925,0,1716124156,13057.59622382999,124.50377793000371,53492.96229240001 2024-05-19,13:09:18.000,140,11042296,13725,0,1716124157,13057.549069659995,124.48263053999835,53492.92036968 2024-05-19,13:09:19.000,140,11042288,13445,0,1716124158,13057.47497024999,124.48263053999835,53492.90639544 2024-05-19,13:09:20.000,140,11042260,13845,0,1716124159,13057.38066191,124.475581409999,53492.8574856 2024-05-19,13:09:21.000,140,11042286,13605,0,1716124160,13057.346980359995,124.43328663000284,53492.91338256001 2024-05-19,13:09:22.000,140,11042263,13725,0,1716124161,13057.245935709994,124.42623750000348,53492.86447272001 2024-05-19,13:09:23.000,140,11042282,13405,0,1716124162,13057.21225415999,124.4403357600022,53492.843511360006 2024-05-19,13:09:24.000,140,11042270,13685,0,1716124163,13057.043846409993,124.4403357600022,53492.85049848 2024-05-19,13:09:25.000,140,11042289,13645,0,1716124164,13056.976483309998,124.44738489000156,53492.86447272001 2024-05-19,13:09:26.000,140,11042297,13645,0,1716124165,13056.882174969993,124.45443402000092,53492.8574856 2024-05-19,13:09:27.000,140,11042245,13605,0,1716124166,13056.895647589998,124.44738489000156,53492.822550000004 2024-05-19,13:09:28.000,140,11042244,13565,0,1716124167,13056.828284490002,124.43328663000284,53492.7526788 2024-05-19,13:09:29.000,140,11042319,13685,0,1716124168,13056.861966039993,124.41918837000412,53492.773640160005 2024-05-19,13:09:30.000,140,11042310,13405,0,1716124169,13056.720503529992,124.42623750000348,53492.71075608 2024-05-19,13:09:31.000,140,11042305,13725,0,1716124170,13056.713767219997,124.39804097999877,53492.68979472 2024-05-19,13:09:32.000,140,11042242,13485,0,1716124171,13056.686821980002,124.37689359000069,53492.71774320001 2024-05-19,13:09:33.000,140,11042259,13525,0,1716124172,13056.727239840002,124.32050054999854,53492.6828076 2024-05-19,13:09:34.000,140,11042260,13725,0,1716124173,13056.693558289997,124.29935316000046,53492.71075608 2024-05-19,13:09:35.000,140,11042249,13605,0,1716124174,13056.713767219997,124.27115664000303,53492.675820480006 2024-05-19,13:09:36.000,140,11042278,13605,0,1716124175,13056.666613050002,124.22181273000024,53492.68979472 2024-05-19,13:09:37.000,140,11042242,13765,0,1716124176,13056.673349359997,124.15837055999873,53492.64088488 2024-05-19,13:09:38.000,140,11042258,13765,0,1716124177,13056.720503529992,124.10197752000386,53492.58498792 2024-05-19,13:09:39.000,140,11042270,13405,0,1716124178,13056.666613050002,124.06673186999978,53492.59896216001 2024-05-19,13:09:40.000,140,11042260,13285,0,1716124179,13056.646404120002,124.02443709000363,53492.59197504 2024-05-19,13:09:41.000,140,11042246,13525,0,1716124180,13056.612722569997,123.96099492000212,53492.57800080001 2024-05-19,13:09:42.000,140,11042284,13605,0,1716124181,13056.579041019992,123.97509318000084,53492.5430652 2024-05-19,13:09:43.000,140,11042287,13565,0,1716124182,13056.518414229991,123.93984753000404,53492.56402656 2024-05-19,13:09:44.000,140,11042244,13565,0,1716124183,13056.437578509991,123.92574926999805,53492.55005232001 2024-05-19,13:09:45.000,140,11042250,14285,0,1716124184,13056.40389696,123.91870013999869,53492.58498792 2024-05-19,13:09:46.000,140,11042308,13605,0,1716124185,13056.34327017,123.91870013999869,53492.51511672 2024-05-19,13:09:47.000,140,11042296,13845,0,1716124186,13056.31632492999,123.91870013999869,53492.487168240004 2024-05-19,13:09:48.000,140,11042211,13685,0,1716124187,13056.27590706999,123.82706144999975,53492.48018112001 2024-05-19,13:09:49.000,140,11042288,13485,0,1716124188,13056.19507134999,123.8834544900019,53492.45921976001 2024-05-19,13:09:50.000,140,11042266,13765,0,1716124189,13056.15465348999,123.8341105799991,53492.46620688 2024-05-19,13:09:51.000,140,11042261,13285,0,1716124190,13056.127708249995,123.85525797000446,53492.41729704 2024-05-19,13:09:52.000,140,11042251,13565,0,1716124191,13056.05360883999,123.80591406000167,53492.44524552 2024-05-19,13:09:53.000,140,11042292,13285,0,1716124192,13056.019927289999,123.78476667000359,53492.389348560006 2024-05-19,13:09:54.000,140,11042272,13685,0,1716124193,13055.99298204999,123.81296319000103,53492.39633568 2024-05-19,13:09:55.000,140,11042266,14045,0,1716124194,13055.986245739994,123.80591406000167,53492.35441296 2024-05-19,13:09:56.000,140,11042277,14085,0,1716124195,13055.932355259989,123.86230710000382,53492.31249024001 2024-05-19,13:09:57.000,140,11042296,13565,0,1716124196,13055.912146329989,123.86230710000382,53492.30550312 2024-05-19,13:09:58.000,140,11042320,13365,0,1716124197,13055.932355259989,123.84820883999782,53492.28454176 2024-05-19,13:09:59.000,140,11042229,13565,0,1716124198,13055.898673709999,123.91165100999933,53492.2286448 2024-05-19,13:10:00.000,140,11042275,13445,0,1716124199,13055.871728469989,123.91165100999933,53492.21467056001 2024-05-19,13:10:01.000,140,11042268,13645,0,1716124200,13055.804365369993,123.87640536000254,53492.29152888001 2024-05-19,13:10:02.000,140,11042295,13725,0,1716124201,13055.763947509993,123.91165100999933,53492.16576072001 2024-05-19,13:10:03.000,140,11042292,13565,0,1716124202,13055.743738579993,123.89050362000125,53492.18672208 2024-05-19,13:10:04.000,140,11042240,13445,0,1716124203,13055.683111789993,123.96099492000212,53492.14479936001 2024-05-19,13:10:05.000,140,11042260,13405,0,1716124204,13055.649430240002,123.96804405000148,53492.14479936001 2024-05-19,13:10:06.000,140,11042226,13245,0,1716124205,13055.609012380002,123.97509318000084,53492.17973496 2024-05-19,13:10:07.000,140,11042268,13885,0,1716124206,13055.582067139992,123.9821423100002,53492.06095392 2024-05-19,13:10:08.000,140,11042275,13165,0,1716124207,13055.561858209992,123.99624056999892,53492.07492816001 2024-05-19,13:10:09.000,140,11042249,13565,0,1716124208,13055.541649279992,123.9821423100002,53492.0889024 2024-05-19,13:10:10.000,140,11042282,13725,0,1716124209,13055.514704039997,123.95394579000276,53492.02601832001 2024-05-19,13:10:11.000,140,11042279,13605,0,1716124210,13055.534912969997,123.90460187999997,53492.03999256 2024-05-19,13:10:12.000,140,11042267,13645,0,1716124211,13055.501231419992,123.89755275000061,53492.033005440004 2024-05-19,13:10:13.000,140,11042278,13765,0,1716124212,13055.474286179997,123.79181580000295,53491.96313424 2024-05-19,13:10:14.000,140,11042270,13725,0,1716124213,13055.481022489992,123.77771754000423,53491.97012136 2024-05-19,13:10:15.000,140,11042282,13565,0,1716124214,13055.487758800002,123.74247189000016,53491.90025016 2024-05-19,13:10:16.000,140,11042283,13325,0,1716124215,13055.494495109997,123.700177110004,53491.886275920006 2024-05-19,13:10:17.000,140,11042293,13365,0,1716124216,13055.521440349992,123.65788233000058,53491.89326304 2024-05-19,13:10:18.000,140,11042236,13805,0,1716124217,13055.548385590002,123.62263668000378,53491.837366080006 2024-05-19,13:10:19.000,140,11042275,13885,0,1716124218,13055.561858209992,123.61558755000442,53491.85832744001 2024-05-19,13:10:20.000,140,11042289,13605,0,1716124219,13055.595539759997,123.55919451000227,53491.865314560004 2024-05-19,13:10:21.000,140,11042268,13485,0,1716124220,13055.609012380002,123.54509625000355,53491.865314560004 2024-05-19,13:10:22.000,140,11042285,13725,0,1716124221,13055.629221310002,123.53099799000483,53491.87230168 2024-05-19,13:10:23.000,140,11042296,13645,0,1716124222,13055.676375479998,123.58034190000035,53491.82339184 2024-05-19,13:10:24.000,140,11042272,13965,0,1716124223,13055.710057030003,123.62263668000378,53491.87928880001 2024-05-19,13:10:25.000,140,11042264,13885,0,1716124224,13055.696584409998,123.59444015999907,53491.82339184 2024-05-19,13:10:26.000,140,11042270,13765,0,1716124225,13055.723529649993,123.61558755000442,53491.79544336 2024-05-19,13:10:27.000,140,11042266,13565,0,1716124226,13055.716793339998,123.69312798000465,53491.79544336 2024-05-19,13:10:28.000,140,11042246,13565,0,1716124227,13055.703320719993,123.71427537000272,53491.767494880005 2024-05-19,13:10:29.000,140,11042271,13765,0,1716124228,13055.635957619997,123.68607884999801,53491.80243048 2024-05-19,13:10:30.000,140,11042310,13485,0,1716124229,13055.635957619997,123.72837363000144,53491.78845624001 2024-05-19,13:10:31.000,140,11042315,13565,0,1716124230,13055.568594520002,123.74952101999952,53491.718585040006 2024-05-19,13:10:32.000,140,11042297,13445,0,1716124231,13055.501231419992,123.80591406000167,53491.71159792001 2024-05-19,13:10:33.000,140,11042254,13845,0,1716124232,13055.494495109997,123.87640536000254,53491.73954640001 2024-05-19,13:10:34.000,140,11042323,13605,0,1716124233,13055.447340940002,123.8834544900019,53491.7046108 2024-05-19,13:10:35.000,140,11042275,13685,0,1716124234,13055.460813559992,123.91870013999869,53491.69063656001 2024-05-19,13:10:36.000,140,11042321,13885,0,1716124235,13055.433868319997,123.93984753000404,53491.669675200006 2024-05-19,13:10:37.000,140,11042296,13845,0,1716124236,13055.460813559992,123.95394579000276,53491.65570096 2024-05-19,13:10:38.000,140,11042251,13925,0,1716124237,13055.427132010002,123.96804405000148,53491.6347396 2024-05-19,13:10:39.000,140,11042245,13485,0,1716124238,13055.454077249997,123.92574926999805,53491.67666232 2024-05-19,13:10:40.000,140,11042304,13725,0,1716124239,13055.474286179997,123.91870013999869,53491.599804000005 2024-05-19,13:10:41.000,140,11042268,13525,0,1716124240,13055.507967730002,123.92574926999805,53491.61377824 2024-05-19,13:10:42.000,140,11042262,13925,0,1716124241,13055.555121899997,123.86935623000318,53491.6347396 2024-05-19,13:10:43.000,140,11042275,13365,0,1716124242,13055.662902859993,123.8341105799991,53491.55788128 2024-05-19,13:10:44.000,140,11042274,13765,0,1716124243,13055.710057030003,123.81296319000103,53491.57884264 2024-05-19,13:10:45.000,140,11042314,13925,0,1716124244,13055.750474889988,123.74952101999952,53491.5648684 2024-05-19,13:10:46.000,140,11042286,13965,0,1716124245,13055.851519539989,123.71427537000272,53491.55788128 2024-05-19,13:10:47.000,140,11042308,14245,0,1716124246,13055.97277311999,123.700177110004,53491.550894160006 2024-05-19,13:10:48.000,140,11042202,13605,0,1716124247,13055.979509429999,123.67902971999865,53491.51595856 2024-05-19,13:10:49.000,140,11042217,13765,0,1716124248,13056.006454669994,123.65788233000058,53491.55788128 2024-05-19,13:10:50.000,140,11042285,14085,0,1716124249,13056.04013622,123.59444015999907,53491.54390704001 2024-05-19,13:10:51.000,140,11042293,13565,0,1716124250,13056.107499319995,123.60853841999779,53491.52294568001 2024-05-19,13:10:52.000,140,11042271,13725,0,1716124251,13056.107499319995,123.61558755000442,53491.49499720001 2024-05-19,13:10:53.000,140,11042297,14085,0,1716124252,13056.11423562999,123.59444015999907,53491.529932800004 2024-05-19,13:10:54.000,140,11042252,13805,0,1716124253,13056.15465348999,123.56624364000163,53491.49499720001 2024-05-19,13:10:55.000,140,11042288,13805,0,1716124254,13056.168126109995,123.61558755000442,53491.54390704001 2024-05-19,13:10:56.000,140,11042261,13525,0,1716124255,13056.18159873,123.6719805899993,53491.55788128 2024-05-19,13:10:57.000,140,11042311,13445,0,1716124256,13056.12097194,123.6719805899993,53491.48801008 2024-05-19,13:10:58.000,140,11042253,13965,0,1716124257,13056.087290389994,123.68607884999801,53491.481022960004 2024-05-19,13:10:59.000,140,11042251,14005,0,1716124258,13056.06034515,123.75657014999888,53491.50897144 2024-05-19,13:11:00.000,140,11042329,14005,0,1716124259,13056.067081459994,123.81296319000103,53491.55788128 2024-05-19,13:11:01.000,140,11042275,13565,0,1716124260,13056.046872529994,123.85525797000446,53491.50897144 2024-05-19,13:11:02.000,140,11042295,13925,0,1716124261,13056.087290389994,123.9468966600034,53491.52294568001 2024-05-19,13:11:03.000,140,11042252,13485,0,1716124262,13056.11423562999,123.93279840000469,53491.50897144 2024-05-19,13:11:04.000,140,11042259,13765,0,1716124263,13056.09402669999,123.90460187999997,53491.52294568001 2024-05-19,13:11:05.000,140,11042261,13725,0,1716124264,13056.067081459994,123.91870013999869,53491.49499720001 2024-05-19,13:11:06.000,140,11042352,13485,0,1716124265,13056.046872529994,123.93279840000469,53491.55788128 2024-05-19,13:11:07.000,140,11042293,14045,0,1716124266,13056.067081459994,123.91870013999869,53491.501984320006 2024-05-19,13:11:08.000,140,11042243,13525,0,1716124267,13056.026663599994,123.89050362000125,53491.529932800004 2024-05-19,13:11:09.000,140,11042316,13645,0,1716124268,13056.06034515,123.86935623000318,53491.481022960004 2024-05-19,13:11:10.000,140,11042283,13645,0,1716124269,13056.08055408,123.8834544900019,53491.50897144 2024-05-19,13:11:11.000,140,11042245,13565,0,1716124270,13056.13444455999,123.86935623000318,53491.50897144 2024-05-19,13:11:12.000,140,11042286,13685,0,1716124271,13056.19507134999,123.8834544900019,53491.44608736 2024-05-19,13:11:13.000,140,11042290,13685,0,1716124272,13056.208543969995,123.8834544900019,53491.50897144 2024-05-19,13:11:14.000,140,11042319,13405,0,1716124273,13056.26243445,123.79181580000295,53491.481022960004 2024-05-19,13:11:15.000,140,11042319,13565,0,1716124274,13056.269170759995,123.81296319000103,53491.4600616 2024-05-19,13:11:16.000,140,11042242,13405,0,1716124275,13056.27590706999,123.82706144999975,53491.47403584001 2024-05-19,13:11:17.000,140,11042304,13725,0,1716124276,13056.329797549995,123.84115970999846,53491.46704872 2024-05-19,13:11:18.000,140,11042303,13885,0,1716124277,13056.329797549995,123.86230710000382,53491.47403584001 2024-05-19,13:11:19.000,140,11042331,13685,0,1716124278,13056.38368803,123.79886493000231,53491.51595856 2024-05-19,13:11:20.000,140,11042260,14125,0,1716124279,13056.42410589,123.76361927999824,53491.49499720001 2024-05-19,13:11:21.000,140,11042332,13525,0,1716124280,13056.390424339996,123.71427537000272,53491.47403584001 2024-05-19,13:11:22.000,140,11042297,13565,0,1716124281,13056.430842199996,123.68607884999801,53491.4600616 2024-05-19,13:11:23.000,140,11042329,13525,0,1716124282,13056.417369579991,123.62263668000378,53491.49499720001 2024-05-19,13:11:24.000,140,11042279,13965,0,1716124283,13056.417369579991,123.60148928999843,53491.501984320006 2024-05-19,13:11:25.000,140,11042344,13845,0,1716124284,13056.3634791,123.56624364000163,53491.46704872 2024-05-19,13:11:26.000,140,11042336,13765,0,1716124285,13056.309588619995,123.55214538000291,53491.44608736 2024-05-19,13:11:27.000,140,11042312,13365,0,1716124286,13056.31632492999,123.50985059999948,53491.42512600001 2024-05-19,13:11:28.000,140,11042324,13405,0,1716124287,13056.29611599999,123.46755582000333,53491.43910024 2024-05-19,13:11:29.000,140,11042255,13365,0,1716124288,13056.37695171999,123.45345756000461,53491.41813888 2024-05-19,13:11:30.000,140,11042305,13885,0,1716124289,13056.457787439991,123.41116278000118,53491.4600616 2024-05-19,13:11:31.000,140,11042269,13765,0,1716124290,13056.491468989996,123.37591713000438,53491.41115176 2024-05-19,13:11:32.000,140,11042301,13925,0,1716124291,13056.592513639996,123.36181886999839,53491.42512600001 2024-05-19,13:11:33.000,140,11042290,13925,0,1716124292,13056.612722569997,123.32657322000159,53491.45307448001 2024-05-19,13:11:34.000,140,11042311,13725,0,1716124293,13056.659876739992,123.2913275700048,53491.4600616 2024-05-19,13:11:35.000,140,11042278,14005,0,1716124294,13056.713767219997,123.24903279000137,53491.44608736 2024-05-19,13:11:36.000,140,11042303,13885,0,1716124295,13056.794602939997,123.241983660002,53491.42512600001 2024-05-19,13:11:37.000,140,11042304,13565,0,1716124296,13056.814811869997,123.16444323000178,53491.45307448001 2024-05-19,13:11:38.000,140,11042258,13605,0,1716124297,13056.875438659998,123.12214844999835,53491.44608736 2024-05-19,13:11:39.000,140,11042333,13725,0,1716124298,13056.909120210003,123.15034497000306,53491.47403584001 2024-05-19,13:11:40.000,140,11042304,13325,0,1716124299,13056.902383899993,123.11509931999899,53491.501984320006 2024-05-19,13:11:41.000,140,11042263,13885,0,1716124300,13056.942801759993,123.12919757999771,53491.48801008 2024-05-19,13:11:42.000,140,11042301,13725,0,1716124301,13056.949538069988,123.11509931999899,53491.49499720001 2024-05-19,13:11:43.000,140,11042302,13285,0,1716124302,13056.915856519998,123.10100106000027,53491.50897144 2024-05-19,13:11:44.000,140,11042246,13885,0,1716124303,13056.848493420002,123.10100106000027,53491.51595856 2024-05-19,13:11:45.000,140,11042275,13525,0,1716124304,13056.821548179993,123.0798536700022,53491.55788128 2024-05-19,13:11:46.000,140,11042306,13445,0,1716124305,13056.828284490002,123.05870628000412,53491.52294568001 2024-05-19,13:11:47.000,140,11042254,13525,0,1716124306,13056.794602939997,123.02346063000005,53491.46704872 2024-05-19,13:11:48.000,140,11042299,13605,0,1716124307,13056.774394009997,123.04460801999812,53491.51595856 2024-05-19,13:11:49.000,140,11042312,13805,0,1716124308,13056.787866630002,123.01641150000069,53491.51595856 2024-05-19,13:11:50.000,140,11042304,13685,0,1716124309,13056.680085669992,123.04460801999812,53491.501984320006 2024-05-19,13:11:51.000,140,11042283,13365,0,1716124310,13056.686821980002,123.0305097599994,53491.51595856 2024-05-19,13:11:52.000,140,11042325,13925,0,1716124311,13056.646404120002,123.00936237000133,53491.529932800004 2024-05-19,13:11:53.000,140,11042306,13765,0,1716124312,13056.632931499997,123.00231324000197,53491.49499720001 2024-05-19,13:11:54.000,140,11042263,13765,0,1716124313,13056.686821980002,122.96001845999854,53491.48801008 2024-05-19,13:11:55.000,140,11042261,13925,0,1716124314,13056.673349359997,122.9318219400011,53491.481022960004 2024-05-19,13:11:56.000,140,11042279,13445,0,1716124315,13056.700294599992,122.90362542000366,53491.432113120005 2024-05-19,13:11:57.000,140,11042289,13885,0,1716124316,13056.747448770002,122.90362542000366,53491.40416464001 2024-05-19,13:11:58.000,140,11042268,13805,0,1716124317,13056.855229729998,122.88247802999831,53491.432113120005 2024-05-19,13:11:59.000,140,11042282,13645,0,1716124318,13056.868702350002,122.87542889999895,53491.4600616 2024-05-19,13:12:00.000,140,11042283,13525,0,1716124319,13056.983219619993,122.82608499000344,53491.481022960004 2024-05-19,13:12:01.000,140,11042309,13765,0,1716124320,13056.963010689993,122.76264282000193,53491.4600616 2024-05-19,13:12:02.000,140,11042304,13645,0,1716124321,13056.989955929988,122.66395500000363,53491.432113120005 2024-05-19,13:12:03.000,140,11042296,13525,0,1716124322,13057.057319029998,122.67805326000234,53491.48801008 2024-05-19,13:12:04.000,140,11042301,13925,0,1716124323,13057.124682129994,122.60051283000212,53491.481022960004 2024-05-19,13:12:05.000,140,11042277,13605,0,1716124324,13057.158363679999,122.55116891999933,53491.46704872 2024-05-19,13:12:06.000,140,11042231,13525,0,1716124325,13057.158363679999,122.50887414000317,53491.50897144 2024-05-19,13:12:07.000,140,11042308,13325,0,1716124326,13057.131418439989,122.48772674999782,53491.49499720001 2024-05-19,13:12:08.000,140,11042243,13445,0,1716124327,13057.178572609999,122.45953023000038,53491.481022960004 2024-05-19,13:12:09.000,140,11042314,13445,0,1716124328,13057.138154749999,122.40313718999823,53491.41115176 2024-05-19,13:12:10.000,140,11042261,13765,0,1716124329,13057.178572609999,122.44543197000166,53491.47403584001 2024-05-19,13:12:11.000,140,11042270,13445,0,1716124330,13057.19204522999,122.42428458000359,53491.54390704001 2024-05-19,13:12:12.000,140,11042270,13485,0,1716124331,13057.171836299989,122.41723545000423,53491.432113120005 2024-05-19,13:12:13.000,140,11042290,13925,0,1716124332,13057.185308919994,122.41018632000487,53491.47403584001 2024-05-19,13:12:14.000,140,11042267,13925,0,1716124333,13057.185308919994,122.46657935999974,53491.48801008 2024-05-19,13:12:15.000,140,11042322,13725,0,1716124334,13057.198781539999,122.51592327000253,53491.46704872 2024-05-19,13:12:16.000,140,11042324,13805,0,1716124335,13057.19204522999,122.54411978999997,53491.46704872 2024-05-19,13:12:17.000,140,11042318,13925,0,1716124336,13057.165099989994,122.57231631000468,53491.45307448001 2024-05-19,13:12:18.000,140,11042354,13845,0,1716124337,13057.185308919994,122.60756196000148,53491.48801008 2024-05-19,13:12:19.000,140,11042308,13525,0,1716124338,13057.131418439989,122.57231631000468,53491.49499720001 2024-05-19,13:12:20.000,140,11042301,13965,0,1716124339,13057.165099989994,122.55116891999933,53491.47403584001 2024-05-19,13:12:21.000,140,11042285,13645,0,1716124340,13057.131418439989,122.53707066000061,53491.51595856 2024-05-19,13:12:22.000,140,11042286,13765,0,1716124341,13057.144891059994,122.53002153000125,53491.47403584001 2024-05-19,13:12:23.000,140,11042249,13885,0,1716124342,13057.138154749999,122.4736284899991,53491.4600616 2024-05-19,13:12:24.000,140,11042351,14085,0,1716124343,13057.144891059994,122.44543197000166,53491.44608736 2024-05-19,13:12:25.000,140,11042280,13925,0,1716124344,13057.124682129994,122.40313718999823,53491.481022960004 2024-05-19,13:12:26.000,140,11042267,13765,0,1716124345,13057.124682129994,122.339695020004,53491.42512600001 2024-05-19,13:12:27.000,140,11042258,13485,0,1716124346,13057.171836299989,122.24100719999842,53491.42512600001 2024-05-19,13:12:28.000,140,11042302,13645,0,1716124347,13057.21225415999,122.17756503000419,53491.432113120005 2024-05-19,13:12:29.000,140,11042312,13845,0,1716124348,13057.218990469999,122.1634667699982,53491.4600616 2024-05-19,13:12:30.000,140,11042322,13925,0,1716124349,13057.27288094999,122.12117199000204,53491.51595856 2024-05-19,13:12:31.000,140,11042297,13325,0,1716124350,13057.29308987999,122.0929754700046,53491.47403584001 2024-05-19,13:12:32.000,140,11042295,13565,0,1716124351,13057.29982619,122.10707373000332,53491.45307448001 2024-05-19,13:12:33.000,140,11042287,13765,0,1716124352,13057.34024405,122.07887720999861,53491.49499720001 2024-05-19,13:12:34.000,140,11042289,13245,0,1716124353,13057.387398219995,122.11412286000268,53491.45307448001 2024-05-19,13:12:35.000,140,11042269,13445,0,1716124354,13057.448025009995,122.10002460000396,53491.50897144 2024-05-19,13:12:36.000,140,11042253,13685,0,1716124355,13057.468233939995,122.10002460000396,53491.48801008 2024-05-19,13:12:37.000,140,11042270,13645,0,1716124356,13057.48170656,122.0929754700046,53491.4600616 2024-05-19,13:12:38.000,140,11042295,13365,0,1716124357,13057.549069659995,122.15641763999884,53491.51595856 2024-05-19,13:12:39.000,140,11042255,13685,0,1716124358,13057.56254228,122.17051590000483,53491.44608736 2024-05-19,13:12:40.000,140,11042273,13805,0,1716124359,13057.61643275999,122.17051590000483,53491.47403584001 2024-05-19,13:12:41.000,140,11042268,13725,0,1716124360,13057.61643275999,122.17051590000483,53491.52294568001 2024-05-19,13:12:42.000,140,11042279,13765,0,1716124361,13057.656850619991,122.17051590000483,53491.53691992 2024-05-19,13:12:43.000,140,11042284,13725,0,1716124362,13057.690532169996,122.13527025000076,53491.51595856 2024-05-19,13:12:44.000,140,11042302,13565,0,1716124363,13057.805049440001,122.15641763999884,53491.599804000005 2024-05-19,13:12:45.000,140,11042359,13565,0,1716124364,13057.838730989992,122.12117199000204,53491.57884264 2024-05-19,13:12:46.000,140,11042265,13805,0,1716124365,13057.885885160002,122.10707373000332,53491.55788128 2024-05-19,13:12:47.000,140,11042325,13405,0,1716124366,13057.933039329997,122.08592633999797,53491.59281688001 2024-05-19,13:12:48.000,140,11042313,13605,0,1716124367,13057.933039329997,122.05772982000053,53491.60679112 2024-05-19,13:12:49.000,140,11042278,13645,0,1716124368,13057.986929810002,122.0295333000031,53491.648713840004 2024-05-19,13:12:50.000,140,11042265,13645,0,1716124369,13057.953248259997,121.97314026000095,53491.599804000005 2024-05-19,13:12:51.000,140,11042289,13725,0,1716124370,13058.013875049997,121.95904200000223,53491.60679112 2024-05-19,13:12:52.000,140,11042276,13685,0,1716124371,13058.000402429992,121.90969808999944,53491.5648684 2024-05-19,13:12:53.000,140,11042304,13565,0,1716124372,13058.040820289993,121.92379634999816,53491.62076536001 2024-05-19,13:12:54.000,140,11042269,13525,0,1716124373,13058.067765530002,121.86740331000328,53491.67666232 2024-05-19,13:12:55.000,140,11042293,13405,0,1716124374,13058.081238149993,121.86740331000328,53491.648713840004 2024-05-19,13:12:56.000,140,11042259,13765,0,1716124375,13058.101447079993,121.90264896000008,53491.697623680004 2024-05-19,13:12:57.000,140,11042286,13485,0,1716124376,13058.148601249988,121.88855070000136,53491.669675200006 2024-05-19,13:12:58.000,140,11042309,13885,0,1716124377,13058.202491729993,121.87445244000264,53491.69063656001 2024-05-19,13:12:59.000,140,11042259,13605,0,1716124378,13058.269854829989,121.85330505000456,53491.669675200006 2024-05-19,13:13:00.000,140,11042314,13885,0,1716124379,13058.303536379994,121.83920678999857,53491.67666232 2024-05-19,13:13:01.000,140,11042294,13245,0,1716124380,13058.397844719999,121.85330505000456,53491.69063656001 2024-05-19,13:13:02.000,140,11042254,13605,0,1716124381,13058.404581029994,121.83215765999921,53491.73255928 2024-05-19,13:13:03.000,140,11042303,14045,0,1716124382,13058.397844719999,121.8180594000005,53491.69063656001 2024-05-19,13:13:04.000,140,11042270,13685,0,1716124383,13058.465207819994,121.79691201000242,53491.72557216 2024-05-19,13:13:05.000,140,11042296,13725,0,1716124384,13058.546043539995,121.80396114000177,53491.767494880005 2024-05-19,13:13:06.000,140,11042298,13605,0,1716124385,13058.53930723,121.79691201000242,53491.78146912 2024-05-19,13:13:07.000,140,11042298,13365,0,1716124386,13058.53930723,121.78986288000306,53491.78845624001 2024-05-19,13:13:08.000,140,11042258,13525,0,1716124387,13058.566252469995,121.78986288000306,53491.865314560004 2024-05-19,13:13:09.000,140,11042231,13845,0,1716124388,13058.63361556999,121.78986288000306,53491.8443532 2024-05-19,13:13:10.000,140,11042271,13925,0,1716124389,13058.626879259995,121.7687154899977,53491.83037896001 2024-05-19,13:13:11.000,140,11042263,13445,0,1716124390,13058.67403342999,121.74051897000027,53491.85134032 2024-05-19,13:13:12.000,140,11042313,13765,0,1716124391,13058.69424235999,121.72642071000155,53491.82339184 2024-05-19,13:13:13.000,140,11042293,13525,0,1716124392,13058.687506049995,121.70527332000347,53491.9142244 2024-05-19,13:13:14.000,140,11042341,13725,0,1716124393,13058.71445128999,121.65592941000068,53491.87928880001 2024-05-19,13:13:15.000,140,11042223,13565,0,1716124394,13058.69424235999,121.62068376000389,53491.87928880001 2024-05-19,13:13:16.000,140,11042265,13325,0,1716124395,13058.67403342999,121.64183115000196,53491.83037896001 2024-05-19,13:13:17.000,140,11042300,13725,0,1716124396,13058.727923909995,121.62773289000324,53491.865314560004 2024-05-19,13:13:18.000,140,11042293,13565,0,1716124397,13058.707714979995,121.66297854000004,53491.9142244 2024-05-19,13:13:19.000,140,11042261,13685,0,1716124398,13058.808759629996,121.61363463000453,53491.90723728001 2024-05-19,13:13:20.000,140,11042305,13885,0,1716124399,13058.83570486999,121.59953636999853,53491.9142244 2024-05-19,13:13:21.000,140,11042260,13925,0,1716124400,13058.84244118,121.56429072000174,53491.92819864001 2024-05-19,13:13:22.000,140,11042325,13565,0,1716124401,13058.909804279996,121.5219959399983,53491.90025016 2024-05-19,13:13:23.000,140,11042271,13685,0,1716124402,13058.909804279996,121.5360942000043,53491.90723728001 2024-05-19,13:13:24.000,140,11042239,13725,0,1716124403,13058.983903690001,121.48675029000151,53491.95614712001 2024-05-19,13:13:25.000,140,11042272,13285,0,1716124404,13058.997376309992,121.46560290000343,53491.935185760005 2024-05-19,13:13:26.000,140,11042258,14045,0,1716124405,13059.024321550001,121.45855377000407,53491.92121152 2024-05-19,13:13:27.000,140,11042274,13925,0,1716124406,13059.010848929996,121.43035724999936,53491.92121152 2024-05-19,13:13:28.000,140,11042333,14085,0,1716124407,13059.004112620001,121.46560290000343,53491.97012136 2024-05-19,13:13:29.000,140,11042291,13445,0,1716124408,13059.051266789997,121.44445550999808,53491.97710848001 2024-05-19,13:13:30.000,140,11042260,13485,0,1716124409,13059.105157270002,121.45855377000407,53491.984095600004 2024-05-19,13:13:31.000,140,11042264,13925,0,1716124410,13059.058003099992,121.43740637999872,53492.0190312 2024-05-19,13:13:32.000,140,11042248,13445,0,1716124411,13059.098420959992,121.49379942000087,53491.984095600004 2024-05-19,13:13:33.000,140,11042249,13485,0,1716124412,13059.105157270002,121.50789767999959,53492.0190312 2024-05-19,13:13:34.000,140,11042263,13725,0,1716124413,13059.084948340002,121.51494680999895,53492.005056960006 2024-05-19,13:13:35.000,140,11042265,13765,0,1716124414,13059.132102509997,121.47970116000215,53492.0889024 2024-05-19,13:13:36.000,140,11042271,13285,0,1716124415,13059.125366200002,121.52904506999766,53492.102876640005 2024-05-19,13:13:37.000,140,11042332,13565,0,1716124416,13059.118629889992,121.5360942000043,53492.10986376 2024-05-19,13:13:38.000,140,11042278,13485,0,1716124417,13059.078212029992,121.50789767999959,53492.12383800001 2024-05-19,13:13:39.000,140,11042283,13925,0,1716124418,13059.044530480001,121.50789767999959,53492.0889024 2024-05-19,13:13:40.000,140,11042300,13765,0,1716124419,13059.051266789997,121.47970116000215,53492.07492816001 2024-05-19,13:13:41.000,140,11042268,13405,0,1716124420,13059.037794169992,121.43035724999936,53492.06794104 2024-05-19,13:13:42.000,140,11042280,13445,0,1716124421,13059.037794169992,121.41625899000064,53492.13781224 2024-05-19,13:13:43.000,140,11042322,13685,0,1716124422,13058.977167379991,121.3880624700032,53492.0889024 2024-05-19,13:13:44.000,140,11042276,13365,0,1716124423,13058.983903690001,121.3598659499985,53492.08191528 2024-05-19,13:13:45.000,140,11042256,13405,0,1716124424,13058.990639999996,121.31757117000234,53492.0889024 2024-05-19,13:13:46.000,140,11042287,13885,0,1716124425,13059.037794169992,121.26822725999955,53492.12383800001 2024-05-19,13:13:47.000,140,11042222,13605,0,1716124426,13059.031057859997,121.21183422000468,53492.08191528 2024-05-19,13:13:48.000,140,11042244,13485,0,1716124427,13059.044530480001,121.15544118000253,53492.0889024 2024-05-19,13:13:49.000,140,11042293,13405,0,1716124428,13059.031057859997,121.12019552999845,53492.03999256 2024-05-19,13:13:50.000,140,11042251,13325,0,1716124429,13059.078212029992,121.05675336000422,53492.06794104 2024-05-19,13:13:51.000,140,11042314,13565,0,1716124430,13059.138838819992,121.02150771000015,53492.08191528 2024-05-19,13:13:52.000,140,11042295,13485,0,1716124431,13059.132102509997,120.95101640999928,53492.102876640005 2024-05-19,13:13:53.000,140,11042235,13565,0,1716124432,13059.145575130002,120.90167250000377,53492.06095392 2024-05-19,13:13:54.000,140,11042249,13405,0,1716124433,13059.125366200002,120.83823033000226,53492.10986376 2024-05-19,13:13:55.000,140,11042250,13965,0,1716124434,13059.098420959992,120.80298467999819,53492.07492816001 2024-05-19,13:13:56.000,140,11042276,13405,0,1716124435,13059.091684649997,120.74659164000332,53492.12383800001 2024-05-19,13:13:57.000,140,11042293,13565,0,1716124436,13059.098420959992,120.73954251000396,53492.0889024 2024-05-19,13:13:58.000,140,11042304,13725,0,1716124437,13059.064739410001,120.68314947000181,53492.10986376 2024-05-19,13:13:59.000,140,11042264,13605,0,1716124438,13059.091684649997,120.69724773000053,53492.102876640005 2024-05-19,13:14:00.000,140,11042242,13565,0,1716124439,13059.071475719997,120.63380555999902,53492.0889024 2024-05-19,13:14:01.000,140,11042232,13485,0,1716124440,13059.111893579997,120.65495295000437,53492.11685088 2024-05-19,13:14:02.000,140,11042250,13765,0,1716124441,13059.078212029992,120.64790381999774,53492.08191528 2024-05-19,13:14:03.000,140,11042326,13885,0,1716124442,13059.051266789997,120.61265817000094,53492.16576072001 2024-05-19,13:14:04.000,140,11042237,13765,0,1716124443,13059.017585239992,120.59151078000286,53492.13082512 2024-05-19,13:14:05.000,140,11042258,13405,0,1716124444,13058.970431069996,120.57741252000415,53492.09588952001 2024-05-19,13:14:06.000,140,11042264,13605,0,1716124445,13058.916540589991,120.54921599999943,53492.11685088 2024-05-19,13:14:07.000,140,11042267,13365,0,1716124446,13058.88285904,120.55626512999879,53492.102876640005 2024-05-19,13:14:08.000,140,11042324,13645,0,1716124447,13058.88285904,120.54216687000007,53492.10986376 2024-05-19,13:14:09.000,140,11042325,13685,0,1716124448,13058.84244118,120.52806861000136,53492.0889024 2024-05-19,13:14:10.000,140,11042256,13445,0,1716124449,13058.78181439,120.48577382999792,53492.06095392 2024-05-19,13:14:11.000,140,11042228,13445,0,1716124450,13058.75486914999,120.42938079000305,53492.04697968001 2024-05-19,13:14:12.000,140,11042288,13845,0,1716124451,13058.748132839995,120.38003688000026,53492.053966800006 2024-05-19,13:14:13.000,140,11042255,13565,0,1716124452,13058.748132839995,120.41528253000433,53492.08191528 2024-05-19,13:14:14.000,140,11042314,13805,0,1716124453,13058.7211876,120.34479123000347,53492.03999256 2024-05-19,13:14:15.000,140,11042290,13885,0,1716124454,13058.69424235999,120.26020167000388,53492.033005440004 2024-05-19,13:14:16.000,140,11042295,13765,0,1716124455,13058.667297119995,120.19675950000237,53492.08191528 2024-05-19,13:14:17.000,140,11042256,13925,0,1716124456,13058.66056081,120.1262682000015,53492.102876640005 2024-05-19,13:14:18.000,140,11042267,13725,0,1716124457,13058.63361556999,120.06987515999936,53492.06794104 2024-05-19,13:14:19.000,140,11042289,13845,0,1716124458,13058.62014295,119.94299082000362,53492.0190312 2024-05-19,13:14:20.000,140,11042293,13245,0,1716124459,13058.62014295,119.9147942999989,53492.0190312 2024-05-19,13:14:21.000,140,11042257,13765,0,1716124460,13058.626879259995,119.87249952000275,53492.03999256 2024-05-19,13:14:22.000,140,11042291,13565,0,1716124461,13058.63361556999,119.87249952000275,53491.99806984001 2024-05-19,13:14:23.000,140,11042302,13645,0,1716124462,13058.55951616,119.80905735000124,53491.97710848001 2024-05-19,13:14:24.000,140,11042352,13685,0,1716124463,13058.55277984999,119.75266430999909,53492.01204408 2024-05-19,13:14:25.000,140,11042283,13925,0,1716124464,13058.49888937,119.74561517999973,53492.005056960006 2024-05-19,13:14:26.000,140,11042280,13925,0,1716124465,13058.45173519999,119.73151692000101,53492.0190312 2024-05-19,13:14:27.000,140,11042261,13485,0,1716124466,13058.45173519999,119.71036953000294,53491.97012136 2024-05-19,13:14:28.000,140,11042308,13765,0,1716124467,13058.5190983,119.70332040000358,53491.92121152 2024-05-19,13:14:29.000,140,11042293,13645,0,1716124468,13058.485416749994,119.75266430999909,53491.9142244 2024-05-19,13:14:30.000,140,11042308,13605,0,1716124469,13058.424789959994,119.72446779000165,53491.95614712001 2024-05-19,13:14:31.000,140,11042223,13525,0,1716124470,13058.397844719999,119.71036953000294,53491.94217288 2024-05-19,13:14:32.000,140,11042273,13645,0,1716124471,13058.370899479989,119.70332040000358,53491.87928880001 2024-05-19,13:14:33.000,140,11042292,13725,0,1716124472,13058.41131733999,119.70332040000358,53492.005056960006 2024-05-19,13:14:34.000,140,11042285,13605,0,1716124473,13058.377635789999,119.67512387999886,53492.005056960006 2024-05-19,13:14:35.000,140,11042302,13765,0,1716124474,13058.337217929999,119.65397649000079,53491.94916 2024-05-19,13:14:36.000,140,11042274,13565,0,1716124475,13058.317008999999,119.68217300999822,53491.96313424 2024-05-19,13:14:37.000,140,11042254,13325,0,1716124476,13058.283327449994,119.65397649000079,53491.96313424 2024-05-19,13:14:38.000,140,11042243,13565,0,1716124477,13058.249645899989,119.61168171000463,53491.94217288 2024-05-19,13:14:39.000,140,11042288,13805,0,1716124478,13058.249645899989,119.59758344999864,53491.94916 2024-05-19,13:14:40.000,140,11042337,13925,0,1716124479,13058.202491729993,119.57643606000056,53491.97012136 2024-05-19,13:14:41.000,140,11042261,13605,0,1716124480,13058.168810179988,119.59758344999864,53491.90723728001 2024-05-19,13:14:42.000,140,11042256,13485,0,1716124481,13058.141864939993,119.52709214999777,53491.92121152 2024-05-19,13:14:43.000,140,11042287,13925,0,1716124482,13058.141864939993,119.48479737000162,53491.89326304 2024-05-19,13:14:44.000,140,11042322,14085,0,1716124483,13058.121656009993,119.44955172000482,53491.92819864001 2024-05-19,13:14:45.000,140,11042304,13925,0,1716124484,13058.148601249988,119.41430607000075,53491.89326304 2024-05-19,13:14:46.000,140,11042327,13725,0,1716124485,13058.114919699998,119.3579130299986,53491.90025016 2024-05-19,13:14:47.000,140,11042339,13725,0,1716124486,13058.128392320003,119.32971651000116,53491.90025016 2024-05-19,13:14:48.000,140,11042313,13645,0,1716124487,13058.135128629998,119.2592252100003,53491.92121152 2024-05-19,13:14:49.000,140,11042294,13605,0,1716124488,13058.155337559998,119.25217608000094,53491.90025016 2024-05-19,13:14:50.000,140,11042333,13445,0,1716124489,13058.182282799993,119.2592252100003,53491.90025016 2024-05-19,13:14:51.000,140,11042289,13605,0,1716124490,13058.189019109988,119.21693043000414,53491.82339184 2024-05-19,13:14:52.000,140,11042277,13765,0,1716124491,13058.222700659993,119.25217608000094,53491.865314560004 2024-05-19,13:14:53.000,140,11042252,13765,0,1716124492,13058.175546489998,119.2592252100003,53491.80941760001 2024-05-19,13:14:54.000,140,11042253,14085,0,1716124493,13058.215964349998,119.18873390999943,53491.8443532 2024-05-19,13:14:55.000,140,11042280,13485,0,1716124494,13058.242909589993,119.20988130000478,53491.87928880001 2024-05-19,13:14:56.000,140,11042255,13565,0,1716124495,13058.269854829989,119.20283216999815,53491.90723728001 2024-05-19,13:14:57.000,140,11042282,14085,0,1716124496,13058.296800069998,119.20283216999815,53491.90025016 2024-05-19,13:14:58.000,140,11042322,13725,0,1716124497,13058.276591139998,119.18168478000007,53491.87928880001 2024-05-19,13:14:59.000,140,11042297,13605,0,1716124498,13058.256382209998,119.16053739000199,53491.886275920006 2024-05-19,13:15:00.000,140,11042282,13645,0,1716124499,13058.242909589993,119.18873390999943,53491.865314560004 2024-05-19,13:15:01.000,140,11042265,14165,0,1716124500,13058.263118519993,119.08299696000176,53491.90025016 2024-05-19,13:15:02.000,140,11042289,13925,0,1716124501,13058.249645899989,119.06184957000369,53491.87928880001 2024-05-19,13:15:03.000,140,11042300,14045,0,1716124502,13058.229436969988,119.01955479000026,53491.90025016 2024-05-19,13:15:04.000,140,11042324,13805,0,1716124503,13058.189019109988,119.0125056600009,53491.865314560004 2024-05-19,13:15:05.000,140,11042228,13605,0,1716124504,13058.155337559998,118.98430914000346,53491.92121152 2024-05-19,13:15:06.000,140,11042283,14365,0,1716124505,13058.121656009993,118.94201436000003,53491.886275920006 2024-05-19,13:15:07.000,140,11042296,14085,0,1716124506,13058.087974460002,118.88562131999788,53491.89326304 2024-05-19,13:15:08.000,140,11042254,13725,0,1716124507,13058.054292909997,118.81513002000429,53491.9142244 2024-05-19,13:15:09.000,140,11042263,13605,0,1716124508,13058.081238149993,118.8010317599983,53491.9142244 2024-05-19,13:15:10.000,140,11042289,13765,0,1716124509,13058.081238149993,118.78693349999958,53491.865314560004 2024-05-19,13:15:11.000,140,11042300,13965,0,1716124510,13058.013875049997,118.72349132999807,53491.89326304 2024-05-19,13:15:12.000,140,11042256,13925,0,1716124511,13058.027347670002,118.63890176999848,53491.9142244 2024-05-19,13:15:13.000,140,11042288,13125,0,1716124512,13058.000402429992,118.63185263999912,53491.87230168 2024-05-19,13:15:14.000,140,11042248,13925,0,1716124513,13058.034083979997,118.56841047000489,53491.89326304 2024-05-19,13:15:15.000,140,11042315,13685,0,1716124514,13057.946511950002,118.54726307999954,53491.87928880001 2024-05-19,13:15:16.000,140,11042283,14045,0,1716124515,13057.919566709992,118.50496830000338,53491.92121152 2024-05-19,13:15:17.000,140,11042255,14045,0,1716124516,13057.919566709992,118.48382090999803,53491.92819864001 2024-05-19,13:15:18.000,140,11042306,13805,0,1716124517,13057.865676230002,118.41332961000444,53491.935185760005 2024-05-19,13:15:19.000,140,11042263,13605,0,1716124518,13057.892621469997,118.39923134999844,53491.90723728001 2024-05-19,13:15:20.000,140,11042318,13725,0,1716124519,13057.831994679997,118.37808396000037,53491.90723728001 2024-05-19,13:15:21.000,140,11042272,14005,0,1716124520,13057.764631580001,118.33578918000421,53491.94217288 2024-05-19,13:15:22.000,140,11042263,13765,0,1716124521,13057.717477409991,118.32169091999822,53491.87230168 2024-05-19,13:15:23.000,140,11042258,13405,0,1716124522,13057.697268479991,118.33578918000421,53491.92121152 2024-05-19,13:15:24.000,140,11042289,13325,0,1716124523,13057.656850619991,118.32169091999822,53491.87928880001 2024-05-19,13:15:25.000,140,11042287,13765,0,1716124524,13057.609696449996,118.33578918000421,53491.92819864001 2024-05-19,13:15:26.000,140,11042294,13565,0,1716124525,13057.58275121,118.34988744000293,53491.92819864001 2024-05-19,13:15:27.000,140,11042326,13685,0,1716124526,13057.528860729995,118.3075926599995,53491.935185760005 2024-05-19,13:15:28.000,140,11042223,13365,0,1716124527,13057.51538810999,118.3075926599995,53491.90723728001 2024-05-19,13:15:29.000,140,11042253,13845,0,1716124528,13057.50191549,118.30054353000014,53491.99108272 2024-05-19,13:15:30.000,140,11042319,13725,0,1716124529,13057.47497024999,118.32169091999822,53491.92121152 2024-05-19,13:15:31.000,140,11042270,13685,0,1716124530,13057.488442869995,118.34988744000293,53491.87928880001 2024-05-19,13:15:32.000,140,11042304,13805,0,1716124531,13057.45476131999,118.33578918000421,53491.87230168 2024-05-19,13:15:33.000,140,11042252,13685,0,1716124532,13057.427816079995,118.32874005000485,53491.89326304 2024-05-19,13:15:34.000,140,11042289,13765,0,1716124533,13057.43455238999,118.28644527000142,53491.85832744001 2024-05-19,13:15:35.000,140,11042261,13245,0,1716124534,13057.47497024999,118.25824875000399,53491.94217288 2024-05-19,13:15:36.000,140,11042300,13485,0,1716124535,13057.48170656,118.23005222999927,53491.85832744001 2024-05-19,13:15:37.000,140,11042320,13485,0,1716124536,13057.46149763,118.22300309999991,53491.90723728001 2024-05-19,13:15:38.000,140,11042275,13845,0,1716124537,13057.46149763,118.15251179999905,53491.837366080006 2024-05-19,13:15:39.000,140,11042320,13925,0,1716124538,13057.48170656,118.16661005999777,53491.85832744001 2024-05-19,13:15:40.000,140,11042283,13445,0,1716124539,13057.49517917999,118.11021702000289,53491.865314560004 2024-05-19,13:15:41.000,140,11042228,13685,0,1716124540,13057.448025009995,118.09611876000417,53491.85832744001 2024-05-19,13:15:42.000,140,11042280,13645,0,1716124541,13057.47497024999,118.14546266999969,53491.89326304 2024-05-19,13:15:43.000,140,11042288,13685,0,1716124542,13057.48170656,118.11021702000289,53491.80243048 2024-05-19,13:15:44.000,140,11042321,13565,0,1716124543,13057.468233939995,118.08906963000481,53491.774482 2024-05-19,13:15:45.000,140,11042251,13645,0,1716124544,13057.43455238999,118.08202049999818,53491.80941760001 2024-05-19,13:15:46.000,140,11042296,13605,0,1716124545,13057.37392559999,118.0608731100001,53491.78845624001 2024-05-19,13:15:47.000,140,11042277,13565,0,1716124546,13057.36045298,118.04677485000138,53491.78146912 2024-05-19,13:15:48.000,140,11042272,13845,0,1716124547,13057.326771429995,118.04677485000138,53491.78146912 2024-05-19,13:15:49.000,140,11042289,13565,0,1716124548,13057.39413452999,118.04677485000138,53491.767494880005 2024-05-19,13:15:50.000,140,11042289,13605,0,1716124549,13057.33350773999,118.01857833000395,53491.816404720004 2024-05-19,13:15:51.000,140,11042319,13845,0,1716124550,13057.31329880999,117.99038180999923,53491.78146912 2024-05-19,13:15:52.000,140,11042317,13845,0,1716124551,13057.29982619,117.98333267999988,53491.75352064 2024-05-19,13:15:53.000,140,11042305,13525,0,1716124552,13057.29308987999,117.98333267999988,53491.774482 2024-05-19,13:15:54.000,140,11042282,13765,0,1716124553,13057.29982619,117.95513616000244,53491.767494880005 2024-05-19,13:15:55.000,140,11042297,13965,0,1716124554,13057.32003512,117.9621852900018,53491.79544336 2024-05-19,13:15:56.000,140,11042309,13805,0,1716124555,13057.286353569994,117.91284137999901,53491.85134032 2024-05-19,13:15:57.000,140,11042323,13725,0,1716124556,13057.23246308999,117.90579224999965,53491.774482 2024-05-19,13:15:58.000,140,11042278,13765,0,1716124557,13057.23246308999,117.8634974700035,53491.80941760001 2024-05-19,13:15:59.000,140,11042324,13565,0,1716124558,13057.198781539999,117.88464486000157,53491.78845624001 2024-05-19,13:16:00.000,140,11042280,13725,0,1716124559,13057.178572609999,117.84939921000478,53491.80243048 2024-05-19,13:16:01.000,140,11042310,13605,0,1716124560,13057.185308919994,117.84939921000478,53491.76050776001 2024-05-19,13:16:02.000,140,11042271,13645,0,1716124561,13057.19204522999,117.84939921000478,53491.78845624001 2024-05-19,13:16:03.000,140,11042257,13685,0,1716124562,13057.185308919994,117.83530094999878,53491.80941760001 2024-05-19,13:16:04.000,140,11042303,13605,0,1716124563,13057.117945819999,117.84235007999814,53491.837366080006 2024-05-19,13:16:05.000,140,11042287,14245,0,1716124564,13057.077527959998,117.82120269000006,53491.767494880005 2024-05-19,13:16:06.000,140,11042279,13685,0,1716124565,13057.050582719989,117.80710443000135,53491.865314560004 2024-05-19,13:16:07.000,140,11042269,13885,0,1716124566,13057.050582719989,117.78595704000327,53491.816404720004 2024-05-19,13:16:08.000,140,11042272,13565,0,1716124567,13056.996692239998,117.75776051999856,53491.80941760001 2024-05-19,13:16:09.000,140,11042337,13605,0,1716124568,13057.057319029998,117.70136748000368,53491.865314560004 2024-05-19,13:16:10.000,140,11042321,13925,0,1716124569,13057.016901169998,117.68022008999833,53491.79544336 2024-05-19,13:16:11.000,140,11042314,13525,0,1716124570,13057.010164859988,117.65202357000089,53491.837366080006 2024-05-19,13:16:12.000,140,11042318,13565,0,1716124571,13057.023637479993,117.66612182999961,53491.80941760001 2024-05-19,13:16:13.000,140,11042260,13565,0,1716124572,13056.989955929988,117.65202357000089,53491.774482 2024-05-19,13:16:14.000,140,11042282,13605,0,1716124573,13057.003428549993,117.58153227000003,53491.79544336 2024-05-19,13:16:15.000,140,11042256,13805,0,1716124574,13057.064055339994,117.56038488000195,53491.82339184 2024-05-19,13:16:16.000,140,11042310,13605,0,1716124575,13057.037110099998,117.58153227000003,53491.79544336 2024-05-19,13:16:17.000,140,11042304,13765,0,1716124576,13057.070791649989,117.5674340100013,53491.85134032 2024-05-19,13:16:18.000,140,11042246,13725,0,1716124577,13057.030373789989,117.60972879000474,53491.8443532 2024-05-19,13:16:19.000,140,11042314,13525,0,1716124578,13057.057319029998,117.58153227000003,53491.87230168 2024-05-19,13:16:20.000,140,11042251,13845,0,1716124579,13057.023637479993,117.60972879000474,53491.85832744001 2024-05-19,13:16:21.000,140,11042274,13965,0,1716124580,13057.037110099998,117.63087618000282,53491.82339184 2024-05-19,13:16:22.000,140,11042302,13445,0,1716124581,13056.956274379998,117.63792531000217,53491.85134032 2024-05-19,13:16:23.000,140,11042263,13405,0,1716124582,13056.922592829993,117.70841661000304,53491.865314560004 2024-05-19,13:16:24.000,140,11042261,13685,0,1716124583,13056.882174969993,117.70841661000304,53491.837366080006 2024-05-19,13:16:25.000,140,11042295,13725,0,1716124584,13056.915856519998,117.72956400000112,53491.85832744001 2024-05-19,13:16:26.000,140,11042286,13725,0,1716124585,13056.787866630002,117.74366225999984,53491.92819864001 2024-05-19,13:16:27.000,140,11042326,13645,0,1716124586,13056.794602939997,117.75776051999856,53491.90025016 2024-05-19,13:16:28.000,140,11042269,13765,0,1716124587,13056.781130319992,117.7154657400024,53491.90723728001 2024-05-19,13:16:29.000,140,11042273,13685,0,1716124588,13056.754185079997,117.73661313000048,53491.935185760005 2024-05-19,13:16:30.000,140,11042274,13445,0,1716124589,13056.760921389992,117.70841661000304,53491.886275920006 2024-05-19,13:16:31.000,140,11042261,14045,0,1716124590,13056.767657700002,117.67317095999897,53491.85134032 2024-05-19,13:16:32.000,140,11042318,13725,0,1716124591,13056.733976149997,117.58153227000003,53491.90025016 2024-05-19,13:16:33.000,140,11042306,13485,0,1716124592,13056.747448770002,117.53218836000451,53491.85832744001 2024-05-19,13:16:34.000,140,11042278,13725,0,1716124593,13056.713767219997,117.5039918399998,53491.865314560004 2024-05-19,13:16:35.000,140,11042267,13605,0,1716124594,13056.720503529992,117.42645140999957,53491.865314560004 2024-05-19,13:16:36.000,140,11042291,13645,0,1716124595,13056.713767219997,117.41940228000021,53491.865314560004 2024-05-19,13:16:37.000,140,11042296,13285,0,1716124596,13056.720503529992,117.36300923999806,53491.9142244 2024-05-19,13:16:38.000,140,11042235,13885,0,1716124597,13056.733976149997,117.34891097999935,53491.87230168 2024-05-19,13:16:39.000,140,11042290,13685,0,1716124598,13056.740712459992,117.34186184999999,53491.90025016 2024-05-19,13:16:40.000,140,11042366,13805,0,1716124599,13056.733976149997,117.31366533000255,53491.90723728001 2024-05-19,13:16:41.000,140,11042226,13365,0,1716124600,13056.686821980002,117.34186184999999,53491.90025016 2024-05-19,13:16:42.000,140,11042236,13685,0,1716124601,13056.686821980002,117.33481272000063,53491.89326304 2024-05-19,13:16:43.000,140,11042240,13765,0,1716124602,13056.653140429997,117.34891097999935,53491.89326304 2024-05-19,13:16:44.000,140,11042263,13925,0,1716124603,13056.619458879992,117.3559601099987,53491.89326304 2024-05-19,13:16:45.000,140,11042279,13845,0,1716124604,13056.592513639996,117.41235315000085,53491.87230168 2024-05-19,13:16:46.000,140,11042272,13685,0,1716124605,13056.558832089991,117.48284445000172,53491.85134032 2024-05-19,13:16:47.000,140,11042309,14045,0,1716124606,13056.552095779996,117.52513922999788,53491.886275920006 2024-05-19,13:16:48.000,140,11042320,13605,0,1716124607,13056.511677919996,117.55333575000259,53491.92121152 2024-05-19,13:16:49.000,140,11042287,13805,0,1716124608,13056.48473268,117.6167779200041,53491.92819864001 2024-05-19,13:16:50.000,140,11042285,13605,0,1716124609,13056.457787439991,117.6167779200041,53491.92121152 2024-05-19,13:16:51.000,140,11042282,13565,0,1716124610,13056.451051129996,117.70136748000368,53491.90025016 2024-05-19,13:16:52.000,140,11042286,13565,0,1716124611,13056.40389696,117.72251487000176,53491.9142244 2024-05-19,13:16:53.000,140,11042335,13965,0,1716124612,13056.390424339996,117.72251487000176,53491.92819864001 2024-05-19,13:16:54.000,140,11042295,13605,0,1716124613,13056.329797549995,117.74366225999984,53491.94916 2024-05-19,13:16:55.000,140,11042250,13525,0,1716124614,13056.33653385999,117.7154657400024,53491.90025016 2024-05-19,13:16:56.000,140,11042301,13565,0,1716124615,13056.34327017,117.73661313000048,53491.96313424 2024-05-19,13:16:57.000,140,11042295,13765,0,1716124616,13056.350006479995,117.7507113899992,53491.92121152 2024-05-19,13:16:58.000,140,11042315,13805,0,1716124617,13056.350006479995,117.7154657400024,53491.984095600004 2024-05-19,13:16:59.000,140,11042322,13605,0,1716124618,13056.370215409996,117.77890791000391,53491.94217288 2024-05-19,13:17:00.000,140,11042295,13885,0,1716124619,13056.39716064999,117.7154657400024,53492.01204408 2024-05-19,13:17:01.000,140,11042318,13845,0,1716124620,13056.417369579991,117.75776051999856,53491.97710848001 2024-05-19,13:17:02.000,140,11042261,13525,0,1716124621,13056.44431482,117.7507113899992,53491.97710848001 2024-05-19,13:17:03.000,140,11042279,13845,0,1716124622,13056.471260059996,117.79300617000263,53491.99108272 2024-05-19,13:17:04.000,140,11042278,13565,0,1716124623,13056.511677919996,117.78595704000327,53492.02601832001 2024-05-19,13:17:05.000,140,11042276,13805,0,1716124624,13056.545359470001,117.77890791000391,53492.01204408 2024-05-19,13:17:06.000,140,11042296,13525,0,1716124625,13056.538623159991,117.80710443000135,53492.005056960006 2024-05-19,13:17:07.000,140,11042258,13885,0,1716124626,13056.531886849996,117.77185878000455,53491.99108272 2024-05-19,13:17:08.000,140,11042242,13765,0,1716124627,13056.504941610001,117.80710443000135,53492.03999256 2024-05-19,13:17:09.000,140,11042322,13885,0,1716124628,13056.498205299991,117.85644834000414,53492.07492816001 2024-05-19,13:17:10.000,140,11042292,14125,0,1716124629,13056.46452375,117.85644834000414,53492.09588952001 2024-05-19,13:17:11.000,140,11042280,13845,0,1716124630,13056.44431482,117.83530094999878,53492.12383800001 2024-05-19,13:17:12.000,140,11042242,13645,0,1716124631,13056.437578509991,117.89874312000029,53492.13082512 2024-05-19,13:17:13.000,140,11042244,13485,0,1716124632,13056.430842199996,117.90579224999965,53492.13082512 2024-05-19,13:17:14.000,140,11042283,13445,0,1716124633,13056.42410589,117.89874312000029,53492.172747840006 2024-05-19,13:17:15.000,140,11042278,13525,0,1716124634,13056.410633269996,118.01152920000459,53492.151786480004 2024-05-19,13:17:16.000,140,11042290,13925,0,1716124635,13056.35674278999,118.00448006999795,53492.16576072001 2024-05-19,13:17:17.000,140,11042265,13765,0,1716124636,13056.37695171999,118.06792223999946,53492.151786480004 2024-05-19,13:17:18.000,140,11042333,13445,0,1716124637,13056.38368803,118.08202049999818,53492.19370920001 2024-05-19,13:17:19.000,140,11042309,14045,0,1716124638,13056.390424339996,118.08202049999818,53492.172747840006 2024-05-19,13:17:20.000,140,11042286,13965,0,1716124639,13056.370215409996,118.13136441000097,53492.221657680006 2024-05-19,13:17:21.000,140,11042265,13565,0,1716124640,13056.390424339996,118.12431528000161,53492.23563192 2024-05-19,13:17:22.000,140,11042304,13925,0,1716124641,13056.390424339996,118.14546266999969,53492.200696320004 2024-05-19,13:17:23.000,140,11042288,13765,0,1716124642,13056.3634791,118.15251179999905,53492.19370920001 2024-05-19,13:17:24.000,140,11042291,13565,0,1716124643,13056.40389696,118.18070832000376,53492.21467056001 2024-05-19,13:17:25.000,140,11042319,13405,0,1716124644,13056.34327017,118.21595397000056,53492.19370920001 2024-05-19,13:17:26.000,140,11042297,14045,0,1716124645,13056.29611599999,118.21595397000056,53492.2286448 2024-05-19,13:17:27.000,140,11042268,13725,0,1716124646,13056.30285231,118.23710135999863,53492.29152888001 2024-05-19,13:17:28.000,140,11042273,13685,0,1716124647,13056.289379689995,118.2723470100027,53492.24261904001 2024-05-19,13:17:29.000,140,11042281,14005,0,1716124648,13056.248961829995,118.28644527000142,53492.172747840006 2024-05-19,13:17:30.000,140,11042260,13565,0,1716124649,13056.269170759995,118.35693657000229,53492.24960616 2024-05-19,13:17:31.000,140,11042257,13765,0,1716124650,13056.208543969995,118.32874005000485,53492.2286448 2024-05-19,13:17:32.000,140,11042280,13565,0,1716124651,13056.18159873,118.37103483000101,53492.26358040001 2024-05-19,13:17:33.000,140,11042270,13605,0,1716124652,13056.127708249995,118.42742787000316,53492.270567520005 2024-05-19,13:17:34.000,140,11042314,13525,0,1716124653,13056.11423562999,118.44152613000188,53492.298516 2024-05-19,13:17:35.000,140,11042252,13765,0,1716124654,13056.107499319995,118.4556243900006,53492.24261904001 2024-05-19,13:17:36.000,140,11042292,13925,0,1716124655,13056.019927289999,118.49791917000402,53492.26358040001 2024-05-19,13:17:37.000,140,11042315,13685,0,1716124656,13056.03339990999,118.53316482000082,53492.26358040001 2024-05-19,13:17:38.000,140,11042210,14005,0,1716124657,13055.99298204999,118.57545960000425,53492.24960616 2024-05-19,13:17:39.000,140,11042293,13845,0,1716124658,13055.97277311999,118.56841047000489,53492.27755464 2024-05-19,13:17:40.000,140,11042313,13525,0,1716124659,13055.952564189989,118.61070525000105,53492.32646448 2024-05-19,13:17:41.000,140,11042284,13845,0,1716124660,13055.918882639999,118.64595089999784,53492.26358040001 2024-05-19,13:17:42.000,140,11042263,13885,0,1716124661,13055.939091569999,118.71644219999871,53492.24261904001 2024-05-19,13:17:43.000,140,11042347,13725,0,1716124662,13055.979509429999,118.7305404600047,53492.27755464 2024-05-19,13:17:44.000,140,11042284,13725,0,1716124663,13055.979509429999,118.75168785000278,53492.30550312 2024-05-19,13:17:45.000,140,11042317,13565,0,1716124664,13056.01319097999,118.79398262999894,53492.30550312 2024-05-19,13:17:46.000,140,11042291,13925,0,1716124665,13055.979509429999,118.83627741000237,53492.270567520005 2024-05-19,13:17:47.000,140,11042284,13605,0,1716124666,13055.99298204999,118.84332654000173,53492.319477360004 2024-05-19,13:17:48.000,140,11042291,13925,0,1716124667,13056.07381776999,118.88562131999788,53492.319477360004 2024-05-19,13:17:49.000,140,11042264,13645,0,1716124668,13056.05360883999,118.90676871000323,53492.319477360004 2024-05-19,13:17:50.000,140,11042249,13605,0,1716124669,13056.019927289999,118.92791610000131,53492.35441296 2024-05-19,13:17:51.000,140,11042264,13965,0,1716124670,13056.05360883999,118.95611261999875,53492.35441296 2024-05-19,13:17:52.000,140,11042319,13605,0,1716124671,13056.09402669999,118.9772600100041,53492.4033228 2024-05-19,13:17:53.000,140,11042321,13725,0,1716124672,13056.01319097999,118.97021088000474,53492.340438720006 2024-05-19,13:17:54.000,140,11042288,13805,0,1716124673,13056.03339990999,118.96316174999811,53492.389348560006 2024-05-19,13:17:55.000,140,11042292,13525,0,1716124674,13056.019927289999,118.9772600100041,53492.39633568 2024-05-19,13:17:56.000,140,11042305,13845,0,1716124675,13056.01319097999,118.95611261999875,53492.38236144001 2024-05-19,13:17:57.000,140,11042320,13685,0,1716124676,13055.99298204999,118.92086697000195,53492.44524552 2024-05-19,13:17:58.000,140,11042278,13725,0,1716124677,13055.952564189989,118.95611261999875,53492.41729704 2024-05-19,13:17:59.000,140,11042308,13565,0,1716124678,13055.966036809994,118.92791610000131,53492.43127128001 2024-05-19,13:18:00.000,140,11042335,13765,0,1716124679,13055.905410019994,118.9138178400026,53492.43127128001 2024-05-19,13:18:01.000,140,11042262,13565,0,1716124680,13055.925618949994,118.94201436000003,53492.389348560006 2024-05-19,13:18:02.000,140,11042318,13965,0,1716124681,13055.912146329989,118.92791610000131,53492.45223264 2024-05-19,13:18:03.000,140,11042301,13845,0,1716124682,13055.905410019994,118.92086697000195,53492.41729704 2024-05-19,13:18:04.000,140,11042334,13965,0,1716124683,13055.932355259989,118.94201436000003,53492.41729704 2024-05-19,13:18:05.000,140,11042285,13565,0,1716124684,13055.918882639999,118.95611261999875,53492.38236144001 2024-05-19,13:18:06.000,140,11042265,13645,0,1716124685,13055.966036809994,118.99840740000218,53492.41030992001 2024-05-19,13:18:07.000,140,11042324,13765,0,1716124686,13055.999718359999,118.99840740000218,53492.43127128001 2024-05-19,13:18:08.000,140,11042233,13725,0,1716124687,13055.979509429999,119.03365304999897,53492.41729704 2024-05-19,13:18:09.000,140,11042285,13725,0,1716124688,13056.04013622,119.02660391999962,53492.45921976001 2024-05-19,13:18:10.000,140,11042324,13645,0,1716124689,13056.019927289999,119.13234087000455,53492.45223264 2024-05-19,13:18:11.000,140,11042265,13845,0,1716124690,13056.019927289999,119.1111934799992,53492.39633568 2024-05-19,13:18:12.000,140,11042294,13805,0,1716124691,13056.067081459994,119.12529173999792,53492.45921976001 2024-05-19,13:18:13.000,140,11042294,13565,0,1716124692,13056.01319097999,119.16053739000199,53492.43127128001 2024-05-19,13:18:14.000,140,11042309,13605,0,1716124693,13055.97277311999,119.16053739000199,53492.45223264 2024-05-19,13:18:15.000,140,11042322,14045,0,1716124694,13055.959300499999,119.15348826000263,53492.52909096001 2024-05-19,13:18:16.000,140,11042298,13685,0,1716124695,13055.912146329989,119.16758652000135,53492.50114248001 2024-05-19,13:18:17.000,140,11042258,13765,0,1716124696,13055.898673709999,119.15348826000263,53492.52210384 2024-05-19,13:18:18.000,140,11042279,13965,0,1716124697,13055.824574299993,119.16053739000199,53492.49415536 2024-05-19,13:18:19.000,140,11042307,13645,0,1716124698,13055.844783229993,119.1111934799992,53492.487168240004 2024-05-19,13:18:20.000,140,11042296,13525,0,1716124699,13055.784156439993,119.09709522000048,53492.50114248001 2024-05-19,13:18:21.000,140,11042195,13445,0,1716124700,13055.770683819988,119.05480044000433,53492.487168240004 2024-05-19,13:18:22.000,140,11042285,14005,0,1716124701,13055.763947509993,119.0759478300024,53492.508129600006 2024-05-19,13:18:23.000,140,11042278,13485,0,1716124702,13055.737002269998,119.04070217999833,53492.46620688 2024-05-19,13:18:24.000,140,11042306,14245,0,1716124703,13055.763947509993,119.05480044000433,53492.52909096001 2024-05-19,13:18:25.000,140,11042282,13765,0,1716124704,13055.777420129998,119.00545653000154,53492.50114248001 2024-05-19,13:18:26.000,140,11042271,13325,0,1716124705,13055.831310609989,119.04070217999833,53492.536078080004 2024-05-19,13:18:27.000,140,11042333,13765,0,1716124706,13055.811101679988,119.03365304999897,53492.51511672 2024-05-19,13:18:28.000,140,11042237,13725,0,1716124707,13055.804365369993,119.0477513099977,53492.55005232001 2024-05-19,13:18:29.000,140,11042285,14005,0,1716124708,13055.851519539989,119.06184957000369,53492.55005232001 2024-05-19,13:18:30.000,140,11042317,13765,0,1716124709,13055.838046919998,119.0759478300024,53492.508129600006 2024-05-19,13:18:31.000,140,11042291,13565,0,1716124710,13055.864992159994,119.0759478300024,53492.536078080004 2024-05-19,13:18:32.000,140,11042263,13605,0,1716124711,13055.824574299993,119.13234087000455,53492.52210384 2024-05-19,13:18:33.000,140,11042319,13685,0,1716124712,13055.797629059998,119.14643913000327,53492.50114248001 2024-05-19,13:18:34.000,140,11042249,13765,0,1716124713,13055.763947509993,119.13939000000391,53492.508129600006 2024-05-19,13:18:35.000,140,11042251,13605,0,1716124714,13055.770683819988,119.16053739000199,53492.557039440006 2024-05-19,13:18:36.000,140,11042204,13605,0,1716124715,13055.743738579993,119.13939000000391,53492.52210384 2024-05-19,13:18:37.000,140,11042279,13485,0,1716124716,13055.716793339998,119.16053739000199,53492.536078080004 2024-05-19,13:18:38.000,140,11042366,13885,0,1716124717,13055.656166549998,119.14643913000327,53492.59197504 2024-05-19,13:18:39.000,140,11042264,13645,0,1716124718,13055.629221310002,119.15348826000263,53492.58498792 2024-05-19,13:18:40.000,140,11042247,13725,0,1716124719,13055.595539759997,119.16053739000199,53492.57101368 2024-05-19,13:18:41.000,140,11042257,13685,0,1716124720,13055.555121899997,119.17463565000071,53492.58498792 2024-05-19,13:18:42.000,140,11042277,13685,0,1716124721,13055.534912969997,119.14643913000327,53492.58498792 2024-05-19,13:18:43.000,140,11042247,13605,0,1716124722,13055.534912969997,119.20283216999815,53492.57101368 2024-05-19,13:18:44.000,140,11042284,13525,0,1716124723,13055.514704039997,119.18168478000007,53492.57101368 2024-05-19,13:18:45.000,140,11042304,13925,0,1716124724,13055.541649279992,119.18873390999943,53492.557039440006 2024-05-19,13:18:46.000,140,11042265,13805,0,1716124725,13055.568594520002,119.20988130000478,53492.50114248001 2024-05-19,13:18:47.000,140,11042276,13645,0,1716124726,13055.528176660002,119.19578303999879,53492.51511672 2024-05-19,13:18:48.000,140,11042316,13685,0,1716124727,13055.568594520002,119.24512695000158,53492.56402656 2024-05-19,13:18:49.000,140,11042241,14085,0,1716124728,13055.568594520002,119.23102869000286,53492.51511672 2024-05-19,13:18:50.000,140,11042300,14005,0,1716124729,13055.521440349992,119.23807782000222,53492.55005232001 2024-05-19,13:18:51.000,140,11042266,13605,0,1716124730,13055.541649279992,119.25217608000094,53492.48018112001 2024-05-19,13:18:52.000,140,11042241,13565,0,1716124731,13055.602276069993,119.25217608000094,53492.52210384 2024-05-19,13:18:53.000,140,11042268,13725,0,1716124732,13055.575330829997,119.29447086000437,53492.5430652 2024-05-19,13:18:54.000,140,11042235,13605,0,1716124733,13055.541649279992,119.3226673800018,53492.57101368 2024-05-19,13:18:55.000,140,11042267,13965,0,1716124734,13055.561858209992,119.33676564000052,53492.58498792 2024-05-19,13:18:56.000,140,11042240,13965,0,1716124735,13055.521440349992,119.3579130299986,53492.557039440006 2024-05-19,13:18:57.000,140,11042263,13645,0,1716124736,13055.514704039997,119.34381476999988,53492.59896216001 2024-05-19,13:18:58.000,140,11042307,14125,0,1716124737,13055.501231419992,119.3579130299986,53492.57800080001 2024-05-19,13:18:59.000,140,11042253,13525,0,1716124738,13055.494495109997,119.34381476999988,53492.56402656 2024-05-19,13:19:00.000,140,11042303,13605,0,1716124739,13055.440604629992,119.38610955000331,53492.6129364 2024-05-19,13:19:01.000,140,11042316,13765,0,1716124740,13055.447340940002,119.38610955000331,53492.59896216001 2024-05-19,13:19:02.000,140,11042218,13645,0,1716124741,13055.400186769992,119.38610955000331,53492.59896216001 2024-05-19,13:19:03.000,140,11042283,13645,0,1716124742,13055.379977839992,119.42840432999947,53492.66883336001 2024-05-19,13:19:04.000,140,11042268,13725,0,1716124743,13055.299142119991,119.42135520000011,53492.605949280005 2024-05-19,13:19:05.000,140,11042312,13885,0,1716124744,13055.299142119991,119.46364998000354,53492.58498792 2024-05-19,13:19:06.000,140,11042281,13485,0,1716124745,13055.278933189991,119.51299388999905,53492.57101368 2024-05-19,13:19:07.000,140,11042262,14005,0,1716124746,13055.278933189991,119.5059447599997,53492.59197504 2024-05-19,13:19:08.000,140,11042338,14005,0,1716124747,13055.272196879996,119.55528867000248,53492.59197504 2024-05-19,13:19:09.000,140,11042287,13685,0,1716124748,13055.258724259991,119.54119041000376,53492.5430652 2024-05-19,13:19:10.000,140,11042295,13805,0,1716124749,13055.285669500001,119.54823954000312,53492.62691064001 2024-05-19,13:19:11.000,140,11042241,14085,0,1716124750,13055.285669500001,119.604632579998,53492.57800080001 2024-05-19,13:19:12.000,140,11042254,13845,0,1716124751,13055.272196879996,119.61168171000463,53492.536078080004 2024-05-19,13:19:13.000,140,11042310,13525,0,1716124752,13055.299142119991,119.66102562000015,53492.56402656 2024-05-19,13:19:14.000,140,11042269,13685,0,1716124753,13055.292405809996,119.69627127000422,53492.52909096001 2024-05-19,13:19:15.000,140,11042307,13525,0,1716124754,13055.299142119991,119.7174186600023,53492.5430652 2024-05-19,13:19:16.000,140,11042316,13885,0,1716124755,13055.312614739996,119.76676256999781,53492.473194 2024-05-19,13:19:17.000,140,11042253,13525,0,1716124756,13055.312614739996,119.75266430999909,53492.508129600006 2024-05-19,13:19:18.000,140,11042312,13925,0,1716124757,13055.319351049991,119.74561517999973,53492.52210384 2024-05-19,13:19:19.000,140,11042289,13765,0,1716124758,13055.353032599996,119.75971343999845,53492.508129600006 2024-05-19,13:19:20.000,140,11042290,13605,0,1716124759,13055.332823669996,119.75266430999909,53492.56402656 2024-05-19,13:19:21.000,140,11042264,13525,0,1716124760,13055.386714150001,119.74561517999973,53492.52909096001 2024-05-19,13:19:22.000,140,11042284,14005,0,1716124761,13055.393450459997,119.75971343999845,53492.55005232001 2024-05-19,13:19:23.000,140,11042271,13925,0,1716124762,13055.379977839992,119.75266430999909,53492.63389776 2024-05-19,13:19:24.000,140,11042291,13605,0,1716124763,13055.359768909992,119.79495909000252,53492.58498792 2024-05-19,13:19:25.000,140,11042280,13605,0,1716124764,13055.326087360001,119.80905735000124,53492.58498792 2024-05-19,13:19:26.000,140,11042293,13605,0,1716124765,13055.359768909992,119.80200822000188,53492.59896216001 2024-05-19,13:19:27.000,140,11042321,13765,0,1716124766,13055.386714150001,119.84430299999804,53492.57800080001 2024-05-19,13:19:28.000,140,11042270,13685,0,1716124767,13055.386714150001,119.85840126000403,53492.57101368 2024-05-19,13:19:29.000,140,11042228,14205,0,1716124768,13055.339559979991,119.92184342999826,53492.59197504 2024-05-19,13:19:30.000,140,11042293,13845,0,1716124769,13055.353032599996,119.94299082000362,53492.59896216001 2024-05-19,13:19:31.000,140,11042276,13845,0,1716124770,13055.386714150001,119.95003995000297,53492.557039440006 2024-05-19,13:19:32.000,140,11042283,13685,0,1716124771,13055.460813559992,119.97823647000041,53492.61992352 2024-05-19,13:19:33.000,140,11042287,13605,0,1716124772,13055.507967730002,119.96413821000169,53492.59896216001 2024-05-19,13:19:34.000,140,11042281,14245,0,1716124773,13055.507967730002,120.01348212000448,53492.605949280005 2024-05-19,13:19:35.000,140,11042262,13565,0,1716124774,13055.521440349992,120.0275803800032,53492.557039440006 2024-05-19,13:19:36.000,140,11042277,13725,0,1716124775,13055.514704039997,120.05577690000064,53492.6129364 2024-05-19,13:19:37.000,140,11042281,13565,0,1716124776,13055.582067139992,120.04872777000128,53492.59896216001 2024-05-19,13:19:38.000,140,11042247,14245,0,1716124777,13055.615748689997,120.08397341999807,53492.57101368 2024-05-19,13:19:39.000,140,11042273,13805,0,1716124778,13055.635957619997,120.1262682000015,53492.64787200001 2024-05-19,13:19:40.000,140,11042279,13565,0,1716124779,13055.723529649993,120.13331733000086,53492.64088488 2024-05-19,13:19:41.000,140,11042270,13925,0,1716124780,13055.777420129998,120.08397341999807,53492.66184624 2024-05-19,13:19:42.000,140,11042299,13605,0,1716124781,13055.757211199998,120.11216994000279,53492.62691064001 2024-05-19,13:19:43.000,140,11042279,13885,0,1716124782,13055.784156439993,120.04872777000128,53492.63389776 2024-05-19,13:19:44.000,140,11042268,13645,0,1716124783,13055.804365369993,120.06282603,53492.63389776 2024-05-19,13:19:45.000,140,11042259,13645,0,1716124784,13055.858255849998,120.09102255000471,53492.654859120004 2024-05-19,13:19:46.000,140,11042316,13725,0,1716124785,13055.858255849998,120.14036646000022,53492.62691064001 2024-05-19,13:19:47.000,140,11042316,13845,0,1716124786,13055.918882639999,120.1262682000015,53492.66184624 2024-05-19,13:19:48.000,140,11042240,13565,0,1716124787,13055.952564189989,120.14036646000022,53492.62691064001 2024-05-19,13:19:49.000,140,11042344,13725,0,1716124788,13055.97277311999,120.15446471999894,53492.71774320001 2024-05-19,13:19:50.000,140,11042290,13765,0,1716124789,13055.999718359999,120.16856297999766,53492.71774320001 2024-05-19,13:19:51.000,140,11042269,13845,0,1716124790,13056.03339990999,120.1756121100043,53492.6828076 2024-05-19,13:19:52.000,140,11042338,13685,0,1716124791,13056.01319097999,120.14741558999958,53492.724730320006 2024-05-19,13:19:53.000,140,11042292,13845,0,1716124792,13056.087290389994,120.21085776000109,53492.73870456 2024-05-19,13:19:54.000,140,11042289,13805,0,1716124793,13056.04013622,120.20380863000173,53492.76665304001 2024-05-19,13:19:55.000,140,11042298,14005,0,1716124794,13056.06034515,120.26725080000324,53492.78062728 2024-05-19,13:19:56.000,140,11042289,13685,0,1716124795,13056.03339990999,120.33069297000475,53492.76665304001 2024-05-19,13:19:57.000,140,11042249,13485,0,1716124796,13056.05360883999,120.35184036000283,53492.75966592 2024-05-19,13:19:58.000,140,11042252,13925,0,1716124797,13055.986245739994,120.34479123000347,53492.79460152001 2024-05-19,13:19:59.000,140,11042325,14085,0,1716124798,13056.01319097999,120.35888949000218,53492.82953712 2024-05-19,13:20:00.000,140,11042312,13445,0,1716124799,13056.01319097999,120.3729877500009,53492.80857576 2024-05-19,13:20:01.000,140,11042285,13925,0,1716124800,13055.966036809994,120.42233166000369,53492.78062728 2024-05-19,13:20:02.000,140,11042271,14085,0,1716124801,13056.01319097999,120.45757731000049,53492.79460152001 2024-05-19,13:20:03.000,140,11042249,14085,0,1716124802,13056.006454669994,120.4716755699992,53492.80857576 2024-05-19,13:20:04.000,140,11042268,13725,0,1716124803,13055.986245739994,120.43642992000241,53492.7876144 2024-05-19,13:20:05.000,140,11042279,13685,0,1716124804,13055.986245739994,120.4716755699992,53492.89940832 2024-05-19,13:20:06.000,140,11042373,13725,0,1716124805,13056.01319097999,120.45052818000113,53492.892421200006 2024-05-19,13:20:07.000,140,11042258,13885,0,1716124806,13056.07381776999,120.46462643999985,53492.843511360006 2024-05-19,13:20:08.000,140,11042242,13925,0,1716124807,13056.11423562999,120.46462643999985,53492.86447272001 2024-05-19,13:20:09.000,140,11042291,13725,0,1716124808,13056.11423562999,120.47872469999857,53492.87844696 2024-05-19,13:20:10.000,140,11042295,13725,0,1716124809,13056.067081459994,120.47872469999857,53492.88543408001 2024-05-19,13:20:11.000,140,11042275,13765,0,1716124810,13056.11423562999,120.49987209000392,53492.9273568 2024-05-19,13:20:12.000,140,11042264,13965,0,1716124811,13056.18159873,120.49987209000392,53492.9273568 2024-05-19,13:20:13.000,140,11042245,13285,0,1716124812,13056.22201659,120.521019480002,53492.91338256001 2024-05-19,13:20:14.000,140,11042257,13845,0,1716124813,13056.18159873,120.45757731000049,53492.89940832 2024-05-19,13:20:15.000,140,11042342,13365,0,1716124814,13056.25569813999,120.50692122000328,53492.91338256001 2024-05-19,13:20:16.000,140,11042358,13805,0,1716124815,13056.269170759995,120.49987209000392,53492.93434392001 2024-05-19,13:20:17.000,140,11042287,13525,0,1716124816,13056.32306124,120.49987209000392,53492.95530528 2024-05-19,13:20:18.000,140,11042220,13485,0,1716124817,13056.329797549995,120.51397035000264,53493.02517648 2024-05-19,13:20:19.000,140,11042263,13845,0,1716124818,13056.34327017,120.47872469999857,53492.96927952 2024-05-19,13:20:20.000,140,11042292,13565,0,1716124819,13056.35674278999,120.4716755699992,53492.98325376001 2024-05-19,13:20:21.000,140,11042262,13765,0,1716124820,13056.3634791,120.49987209000392,53493.039150720004 2024-05-19,13:20:22.000,140,11042269,13445,0,1716124821,13056.35674278999,120.45757731000049,53493.01818936 2024-05-19,13:20:23.000,140,11042261,13725,0,1716124822,13056.35674278999,120.49282296000456,53492.95530528 2024-05-19,13:20:24.000,140,11042245,13725,0,1716124823,13056.370215409996,120.50692122000328,53493.00421512001 2024-05-19,13:20:25.000,140,11042287,13725,0,1716124824,13056.329797549995,120.50692122000328,53493.00421512001 2024-05-19,13:20:26.000,140,11042301,13685,0,1716124825,13056.33653385999,120.57036339000479,53493.05312496001 2024-05-19,13:20:27.000,140,11042287,13725,0,1716124826,13056.34327017,120.54921599999943,53492.990240880004 2024-05-19,13:20:28.000,140,11042213,13405,0,1716124827,13056.33653385999,120.59151078000286,53492.97626664 2024-05-19,13:20:29.000,140,11042323,13725,0,1716124828,13056.3634791,120.5844616500035,53492.98325376001 2024-05-19,13:20:30.000,140,11042324,13765,0,1716124829,13056.390424339996,120.64085468999838,53492.97626664 2024-05-19,13:20:31.000,140,11042307,13925,0,1716124830,13056.39716064999,120.62675642999966,53493.02517648 2024-05-19,13:20:32.000,140,11042299,13645,0,1716124831,13056.3634791,120.66200208000373,53493.08806056 2024-05-19,13:20:33.000,140,11042290,13765,0,1716124832,13056.40389696,120.67610034000245,53493.05312496001 2024-05-19,13:20:34.000,140,11042257,13565,0,1716124833,13056.390424339996,120.69724773000053,53493.07408632 2024-05-19,13:20:35.000,140,11042292,13565,0,1716124834,13056.430842199996,120.72544424999796,53493.05312496001 2024-05-19,13:20:36.000,140,11042305,13645,0,1716124835,13056.417369579991,120.72544424999796,53493.09504768 2024-05-19,13:20:37.000,140,11042345,13805,0,1716124836,13056.48473268,120.74659164000332,53493.060112080006 2024-05-19,13:20:38.000,140,11042279,13965,0,1716124837,13056.525150540001,120.79593554999883,53493.060112080006 2024-05-19,13:20:39.000,140,11042274,13525,0,1716124838,13056.511677919996,120.79593554999883,53493.08107344001 2024-05-19,13:20:40.000,140,11042252,13765,0,1716124839,13056.525150540001,120.80298467999819,53493.08806056 2024-05-19,13:20:41.000,140,11042256,13605,0,1716124840,13056.48473268,120.77478816000075,53493.14395752 2024-05-19,13:20:42.000,140,11042284,13525,0,1716124841,13056.525150540001,120.82413207000354,53493.10203480001 2024-05-19,13:20:43.000,140,11042283,13805,0,1716124842,13056.498205299991,120.81708294000418,53493.10203480001 2024-05-19,13:20:44.000,140,11042280,13725,0,1716124843,13056.518414229991,120.81003381000482,53493.10203480001 2024-05-19,13:20:45.000,140,11042351,13605,0,1716124844,13056.511677919996,120.7677390300014,53493.12998328001 2024-05-19,13:20:46.000,140,11042279,13445,0,1716124845,13056.498205299991,120.80298467999819,53493.16491888 2024-05-19,13:20:47.000,140,11042290,13845,0,1716124846,13056.471260059996,120.81708294000418,53493.17190600001 2024-05-19,13:20:48.000,140,11042292,13845,0,1716124847,13056.451051129996,120.8311812000029,53493.178893120006 2024-05-19,13:20:49.000,140,11042333,13725,0,1716124848,13056.44431482,120.83823033000226,53493.178893120006 2024-05-19,13:20:50.000,140,11042292,13565,0,1716124849,13056.40389696,120.8311812000029,53493.178893120006 2024-05-19,13:20:51.000,140,11042293,13445,0,1716124850,13056.451051129996,120.84527946000162,53493.157931760004 2024-05-19,13:20:52.000,140,11042320,13725,0,1716124851,13056.437578509991,120.88052510999842,53493.15094464001 2024-05-19,13:20:53.000,140,11042274,13365,0,1716124852,13056.511677919996,120.95101640999928,53493.17190600001 2024-05-19,13:20:54.000,140,11042279,13885,0,1716124853,13056.498205299991,120.965114669998,53493.19286736 2024-05-19,13:20:55.000,140,11042300,13845,0,1716124854,13056.518414229991,121.02150771000015,53493.15094464001 2024-05-19,13:20:56.000,140,11042264,13525,0,1716124855,13056.558832089991,121.05675336000422,53493.15094464001 2024-05-19,13:20:57.000,140,11042327,13925,0,1716124856,13056.565568400001,121.09199901000102,53493.15094464001 2024-05-19,13:20:58.000,140,11042272,13365,0,1716124857,13056.632931499997,121.1131463999991,53493.17190600001 2024-05-19,13:20:59.000,140,11042340,13605,0,1716124858,13056.612722569997,121.13429379000445,53493.19985448001 2024-05-19,13:21:00.000,140,11042305,13685,0,1716124859,13056.700294599992,121.13429379000445,53493.157931760004 2024-05-19,13:21:01.000,140,11042298,13725,0,1716124860,13056.774394009997,121.15544118000253,53493.19286736 2024-05-19,13:21:02.000,140,11042279,14245,0,1716124861,13056.801339249992,121.15544118000253,53493.19985448001 2024-05-19,13:21:03.000,140,11042266,13405,0,1716124862,13056.875438659998,121.13429379000445,53493.19286736 2024-05-19,13:21:04.000,140,11042313,13645,0,1716124863,13056.861966039993,121.13429379000445,53493.22081584001 2024-05-19,13:21:05.000,140,11042312,13885,0,1716124864,13056.882174969993,121.1131463999991,53493.24876432001 2024-05-19,13:21:06.000,140,11042244,13605,0,1716124865,13056.808075560002,121.12724465999781,53493.23479008 2024-05-19,13:21:07.000,140,11042287,13765,0,1716124866,13056.841757109993,121.1131463999991,53493.21382872 2024-05-19,13:21:08.000,140,11042303,13805,0,1716124867,13056.895647589998,121.12724465999781,53493.22081584001 2024-05-19,13:21:09.000,140,11042327,13725,0,1716124868,13056.909120210003,121.09199901000102,53493.28369992 2024-05-19,13:21:10.000,140,11042279,13565,0,1716124869,13056.929329139988,121.1131463999991,53493.3116484 2024-05-19,13:21:11.000,140,11042248,13645,0,1716124870,13056.956274379998,121.1131463999991,53493.30466128 2024-05-19,13:21:12.000,140,11042291,13765,0,1716124871,13056.983219619993,121.12724465999781,53493.29068704 2024-05-19,13:21:13.000,140,11042232,13765,0,1716124872,13056.956274379998,121.13429379000445,53493.25575144 2024-05-19,13:21:14.000,140,11042273,13405,0,1716124873,13057.003428549993,121.13429379000445,53493.374532480004 2024-05-19,13:21:15.000,140,11042344,13965,0,1716124874,13056.996692239998,121.14839205000317,53493.33260976 2024-05-19,13:21:16.000,140,11042278,13725,0,1716124875,13057.016901169998,121.15544118000253,53493.3815196 2024-05-19,13:21:17.000,140,11042308,13725,0,1716124876,13057.043846409993,121.19773595999868,53493.325622640004 2024-05-19,13:21:18.000,140,11042288,13445,0,1716124877,13057.043846409993,121.19068682999932,53493.35357112 2024-05-19,13:21:19.000,140,11042267,13485,0,1716124878,13057.165099989994,121.20478508999804,53493.38850672001 2024-05-19,13:21:20.000,140,11042288,13645,0,1716124879,13057.124682129994,121.25412900000083,53493.40248096 2024-05-19,13:21:21.000,140,11042344,13405,0,1716124880,13057.198781539999,121.26822725999955,53493.3815196 2024-05-19,13:21:22.000,140,11042270,13565,0,1716124881,13057.198781539999,121.27527638999891,53493.3815196 2024-05-19,13:21:23.000,140,11042284,13725,0,1716124882,13057.25267201999,121.26117813000019,53493.35357112 2024-05-19,13:21:24.000,140,11042257,13565,0,1716124883,13057.245935709994,121.2893746500049,53493.41645520001 2024-05-19,13:21:25.000,140,11042295,13805,0,1716124884,13057.266144639994,121.31757117000234,53493.42344232 2024-05-19,13:21:26.000,140,11042277,13445,0,1716124885,13057.286353569994,121.31052204000298,53493.41645520001 2024-05-19,13:21:27.000,140,11042303,13725,0,1716124886,13057.286353569994,121.31757117000234,53493.444403680005 2024-05-19,13:21:28.000,140,11042297,13805,0,1716124887,13057.31329880999,121.26117813000019,53493.46536504001 2024-05-19,13:21:29.000,140,11042275,13525,0,1716124888,13057.326771429995,121.27527638999891,53493.444403680005 2024-05-19,13:21:30.000,140,11042308,13685,0,1716124889,13057.367189289995,121.26117813000019,53493.50030064 2024-05-19,13:21:31.000,140,11042264,13485,0,1716124890,13057.32003512,121.19773595999868,53493.444403680005 2024-05-19,13:21:32.000,140,11042270,13565,0,1716124891,13057.37392559999,121.24003074000211,53493.50030064 2024-05-19,13:21:33.000,140,11042269,13565,0,1716124892,13057.427816079995,121.1765885700006,53493.48632640001 2024-05-19,13:21:34.000,140,11042291,13445,0,1716124893,13057.427816079995,121.18363769999996,53493.47235216 2024-05-19,13:21:35.000,140,11042291,13685,0,1716124894,13057.4412887,121.24003074000211,53493.47933928 2024-05-19,13:21:36.000,140,11042272,13645,0,1716124895,13057.49517917999,121.2259324800034,53493.54921048 2024-05-19,13:21:37.000,140,11042313,13485,0,1716124896,13057.43455238999,121.24003074000211,53493.54921048 2024-05-19,13:21:38.000,140,11042267,13565,0,1716124897,13057.48170656,121.26117813000019,53493.57017184 2024-05-19,13:21:39.000,140,11042250,13845,0,1716124898,13057.468233939995,121.24707987000147,53493.542223360004 2024-05-19,13:21:40.000,140,11042308,13925,0,1716124899,13057.46149763,121.28232551999827,53493.563184720006 2024-05-19,13:21:41.000,140,11042282,13605,0,1716124900,13057.45476131999,121.2893746500049,53493.57017184 2024-05-19,13:21:42.000,140,11042287,13485,0,1716124901,13057.47497024999,121.3598659499985,53493.5911332 2024-05-19,13:21:43.000,140,11042297,13805,0,1716124902,13057.508651799995,121.40216073000192,53493.57017184 2024-05-19,13:21:44.000,140,11042279,13565,0,1716124903,13057.48170656,121.47970116000215,53493.60510744001 2024-05-19,13:21:45.000,140,11042278,13405,0,1716124904,13057.48170656,121.48675029000151,53493.60510744001 2024-05-19,13:21:46.000,140,11042320,13485,0,1716124905,13057.508651799995,121.49379942000087,53493.59812032 2024-05-19,13:21:47.000,140,11042347,13565,0,1716124906,13057.488442869995,121.50084855000023,53493.60510744001 2024-05-19,13:21:48.000,140,11042318,13885,0,1716124907,13057.51538810999,121.49379942000087,53493.60510744001 2024-05-19,13:21:49.000,140,11042307,13725,0,1716124908,13057.54233335,121.57838898000045,53493.6260688 2024-05-19,13:21:50.000,140,11042303,13565,0,1716124909,13057.58275121,121.55019246000302,53493.60510744001 2024-05-19,13:21:51.000,140,11042310,13605,0,1716124910,13057.53559703999,121.5219959399983,53493.63305592001 2024-05-19,13:21:52.000,140,11042294,14205,0,1716124911,13057.57601489999,121.50084855000023,53493.65401728001 2024-05-19,13:21:53.000,140,11042316,13965,0,1716124912,13057.56254228,121.47970116000215,53493.63305592001 2024-05-19,13:21:54.000,140,11042252,13765,0,1716124913,13057.569278589996,121.50084855000023,53493.64004304 2024-05-19,13:21:55.000,140,11042282,13725,0,1716124914,13057.55580596999,121.47970116000215,53493.66799152 2024-05-19,13:21:56.000,140,11042300,13725,0,1716124915,13057.53559703999,121.42330812,53493.65401728001 2024-05-19,13:21:57.000,140,11042315,13605,0,1716124916,13057.528860729995,121.40920986000128,53493.64703016 2024-05-19,13:21:58.000,140,11042306,13965,0,1716124917,13057.528860729995,121.34576768999978,53493.69594 2024-05-19,13:21:59.000,140,11042274,13765,0,1716124918,13057.58275121,121.34576768999978,53493.65401728001 2024-05-19,13:22:00.000,140,11042300,13725,0,1716124919,13057.60296014,121.31052204000298,53493.661004400004 2024-05-19,13:22:01.000,140,11042273,13885,0,1716124920,13057.57601489999,121.31757117000234,53493.681965760006 2024-05-19,13:22:02.000,140,11042282,13845,0,1716124921,13057.62316907,121.31052204000298,53493.70292712001 2024-05-19,13:22:03.000,140,11042293,13565,0,1716124922,13057.62316907,121.30347291000362,53493.6260688 2024-05-19,13:22:04.000,140,11042270,13645,0,1716124923,13057.61643275999,121.28232551999827,53493.709914240004 2024-05-19,13:22:05.000,140,11042260,13525,0,1716124924,13057.629905379996,121.31052204000298,53493.66799152 2024-05-19,13:22:06.000,140,11042264,13565,0,1716124925,13057.670323239996,121.26822725999955,53493.681965760006 2024-05-19,13:22:07.000,140,11042328,13565,0,1716124926,13057.650114309996,121.26117813000019,53493.72388848001 2024-05-19,13:22:08.000,140,11042265,13925,0,1716124927,13057.643378,121.2893746500049,53493.730875600006 2024-05-19,13:22:09.000,140,11042324,13885,0,1716124928,13057.609696449996,121.27527638999891,53493.73786272 2024-05-19,13:22:10.000,140,11042270,13645,0,1716124929,13057.589487519996,121.26822725999955,53493.730875600006 2024-05-19,13:22:11.000,140,11042270,13565,0,1716124930,13057.569278589996,121.2893746500049,53493.77279832001 2024-05-19,13:22:12.000,140,11042323,13725,0,1716124931,13057.55580596999,121.29642378000426,53493.779785440005 2024-05-19,13:22:13.000,140,11042308,13925,0,1716124932,13057.48170656,121.3246203000017,53493.77279832001 2024-05-19,13:22:14.000,140,11042296,13605,0,1716124933,13057.46149763,121.31757117000234,53493.78677256 2024-05-19,13:22:15.000,140,11042309,14085,0,1716124934,13057.448025009995,121.2893746500049,53493.80074680001 2024-05-19,13:22:16.000,140,11042234,13645,0,1716124935,13057.40087084,121.31052204000298,53493.779785440005 2024-05-19,13:22:17.000,140,11042304,13925,0,1716124936,13057.38066191,121.33166943000106,53493.77279832001 2024-05-19,13:22:18.000,140,11042313,13645,0,1716124937,13057.41434345999,121.33871856000042,53493.73786272 2024-05-19,13:22:19.000,140,11042305,13605,0,1716124938,13057.39413452999,121.37396421000449,53493.75882408 2024-05-19,13:22:20.000,140,11042260,13405,0,1716124939,13057.43455238999,121.40216073000192,53493.77279832001 2024-05-19,13:22:21.000,140,11042279,13845,0,1716124940,13057.43455238999,121.40920986000128,53493.74484984 2024-05-19,13:22:22.000,140,11042259,13765,0,1716124941,13057.4412887,121.43035724999936,53493.730875600006 2024-05-19,13:22:23.000,140,11042270,13925,0,1716124942,13057.47497024999,121.43740637999872,53493.709914240004 2024-05-19,13:22:24.000,140,11042262,13885,0,1716124943,13057.488442869995,121.40920986000128,53493.68895288 2024-05-19,13:22:25.000,140,11042284,13685,0,1716124944,13057.55580596999,121.43740637999872,53493.74484984 2024-05-19,13:22:26.000,140,11042267,13565,0,1716124945,13057.629905379996,121.44445550999808,53493.73786272 2024-05-19,13:22:27.000,140,11042297,13925,0,1716124946,13057.636641689991,121.45150464000471,53493.75882408 2024-05-19,13:22:29.000,140,11042305,13565,0,1716124948,13057.670323239996,121.3880624700032,53493.75183696001 2024-05-19,13:22:30.000,140,11042267,13605,0,1716124949,13057.730950029996,121.31757117000234,53493.71690136 2024-05-19,13:22:31.000,140,11042293,13685,0,1716124950,13057.710741099996,121.2893746500049,53493.74484984 2024-05-19,13:22:32.000,140,11042290,13685,0,1716124951,13057.744422650001,121.26117813000019,53493.74484984 2024-05-19,13:22:33.000,140,11042255,14045,0,1716124952,13057.697268479991,121.27527638999891,53493.73786272 2024-05-19,13:22:34.000,140,11042276,14045,0,1716124953,13057.744422650001,121.2259324800034,53493.73786272 2024-05-19,13:22:35.000,140,11042310,13685,0,1716124954,13057.730950029996,121.19068682999932,53493.73786272 2024-05-19,13:22:36.000,140,11042255,13765,0,1716124955,13057.764631580001,121.19773595999868,53493.74484984 2024-05-19,13:22:37.000,140,11042314,14165,0,1716124956,13057.717477409991,121.16249031000189,53493.730875600006 2024-05-19,13:22:38.000,140,11042248,13325,0,1716124957,13057.670323239996,121.13429379000445,53493.84266952001 2024-05-19,13:22:39.000,140,11042313,13565,0,1716124958,13057.59622382999,121.12724465999781,53493.7658112 2024-05-19,13:22:40.000,140,11042306,13845,0,1716124959,13057.609696449996,121.18363769999996,53493.81472104 2024-05-19,13:22:41.000,140,11042207,13885,0,1716124960,13057.569278589996,121.12724465999781,53493.80074680001 2024-05-19,13:22:42.000,140,11042319,13925,0,1716124961,13057.56254228,121.1765885700006,53493.79375968 2024-05-19,13:22:43.000,140,11042271,13605,0,1716124962,13057.55580596999,121.20478508999804,53493.72388848001 2024-05-19,13:22:44.000,140,11042286,13405,0,1716124963,13057.56254228,121.20478508999804,53493.730875600006 2024-05-19,13:22:45.000,140,11042317,13725,0,1716124964,13057.56254228,121.21888335000403,53493.74484984 2024-05-19,13:22:46.000,140,11042248,13565,0,1716124965,13057.56254228,121.20478508999804,53493.78677256 2024-05-19,13:22:47.000,140,11042278,13885,0,1716124966,13057.549069659995,121.15544118000253,53493.73786272 2024-05-19,13:22:48.000,140,11042235,13565,0,1716124967,13057.55580596999,121.15544118000253,53493.72388848001 2024-05-19,13:22:49.000,140,11042302,14005,0,1716124968,13057.56254228,121.09904814000038,53493.779785440005 2024-05-19,13:22:50.000,140,11042302,13605,0,1716124969,13057.60296014,121.04970423000486,53493.80773392 2024-05-19,13:22:51.000,140,11042313,13925,0,1716124970,13057.62316907,121.02150771000015,53493.71690136 2024-05-19,13:22:52.000,140,11042337,13805,0,1716124971,13057.697268479991,120.965114669998,53493.72388848001 2024-05-19,13:22:53.000,140,11042356,13965,0,1716124972,13057.690532169996,120.88757423999778,53493.74484984 2024-05-19,13:22:54.000,140,11042289,13925,0,1716124973,13057.744422650001,120.85232859000098,53493.75183696001 2024-05-19,13:22:55.000,140,11042259,13925,0,1716124974,13057.791576819996,120.76068990000203,53493.69594 2024-05-19,13:22:56.000,140,11042307,13765,0,1716124975,13057.858939919992,120.77478816000075,53493.72388848001 2024-05-19,13:22:57.000,140,11042317,14085,0,1716124976,13057.825258370001,120.71134598999924,53493.69594 2024-05-19,13:22:58.000,140,11042314,13445,0,1716124977,13057.933039329997,120.64790381999774,53493.730875600006 2024-05-19,13:22:59.000,140,11042330,13725,0,1716124978,13057.959984569992,120.5844616500035,53493.661004400004 2024-05-19,13:23:00.000,140,11042287,13965,0,1716124979,13057.966720880002,120.57741252000415,53493.730875600006 2024-05-19,13:23:01.000,140,11042240,13685,0,1716124980,13057.966720880002,120.55626512999879,53493.80074680001 2024-05-19,13:23:02.000,140,11042290,13845,0,1716124981,13057.980193499992,120.52806861000136,53493.709914240004 2024-05-19,13:23:03.000,140,11042237,13885,0,1716124982,13057.946511950002,120.57741252000415,53493.74484984 2024-05-19,13:23:04.000,140,11042356,13685,0,1716124983,13058.013875049997,120.54921599999943,53493.75183696001 2024-05-19,13:23:05.000,140,11042278,13925,0,1716124984,13058.020611359992,120.56331425999815,53493.71690136 2024-05-19,13:23:06.000,140,11042245,13685,0,1716124985,13058.027347670002,120.57741252000415,53493.75183696001 2024-05-19,13:23:07.000,140,11042311,13805,0,1716124986,13058.054292909997,120.60560904000158,53493.75882408 2024-05-19,13:23:08.000,140,11042267,13445,0,1716124987,13058.061029219993,120.59855991000222,53493.730875600006 2024-05-19,13:23:09.000,140,11042252,13845,0,1716124988,13058.121656009993,120.60560904000158,53493.75183696001 2024-05-19,13:23:10.000,140,11042348,13805,0,1716124989,13058.121656009993,120.61265817000094,53493.75183696001 2024-05-19,13:23:11.000,140,11042306,13725,0,1716124990,13058.155337559998,120.64790381999774,53493.75882408 2024-05-19,13:23:12.000,140,11042294,13885,0,1716124991,13058.222700659993,120.65495295000437,53493.7658112 2024-05-19,13:23:13.000,140,11042281,13565,0,1716124992,13058.189019109988,120.66200208000373,53493.74484984 2024-05-19,13:23:14.000,140,11042272,13245,0,1716124993,13058.162073869993,120.6197073000003,53493.79375968 2024-05-19,13:23:15.000,140,11042298,13965,0,1716124994,13058.189019109988,120.59151078000286,53493.78677256 2024-05-19,13:23:16.000,140,11042292,13525,0,1716124995,13058.195755419998,120.59855991000222,53493.78677256 2024-05-19,13:23:17.000,140,11042259,13565,0,1716124996,13058.229436969988,120.53511774000071,53493.7658112 2024-05-19,13:23:18.000,140,11042299,13645,0,1716124997,13058.209228039988,120.48577382999792,53493.75183696001 2024-05-19,13:23:19.000,140,11042289,13845,0,1716124998,13058.236173279998,120.44347905000177,53493.80074680001 2024-05-19,13:23:20.000,140,11042320,13925,0,1716124999,13058.256382209998,120.4716755699992,53493.79375968 2024-05-19,13:23:21.000,140,11042280,13685,0,1716125000,13058.215964349998,120.42938079000305,53493.84266952001 2024-05-19,13:23:22.000,140,11042349,13885,0,1716125001,13058.202491729993,120.39413513999898,53493.82170816001 2024-05-19,13:23:23.000,140,11042272,13965,0,1716125002,13058.182282799993,120.3729877500009,53493.828695280004 2024-05-19,13:23:24.000,140,11042291,13765,0,1716125003,13058.202491729993,120.35888949000218,53493.80773392 2024-05-19,13:23:25.000,140,11042257,13925,0,1716125004,13058.222700659993,120.31659470999875,53493.81472104 2024-05-19,13:23:26.000,140,11042283,13485,0,1716125005,13058.256382209998,120.32364383999811,53493.84266952001 2024-05-19,13:23:27.000,140,11042334,13565,0,1716125006,13058.310272689989,120.30249645000004,53493.77279832001 2024-05-19,13:23:28.000,140,11042312,13845,0,1716125007,13058.303536379994,120.3095455799994,53493.85664376 2024-05-19,13:23:29.000,140,11042286,13565,0,1716125008,13058.303536379994,120.28839819000132,53493.828695280004 2024-05-19,13:23:30.000,140,11042280,13885,0,1716125009,13058.330481619989,120.28839819000132,53493.88459224 2024-05-19,13:23:31.000,140,11042264,13685,0,1716125010,13058.283327449994,120.30249645000004,53493.82170816001 2024-05-19,13:23:32.000,140,11042291,13805,0,1716125011,13058.317008999999,120.24610340999789,53493.85664376 2024-05-19,13:23:33.000,140,11042303,13845,0,1716125012,13058.303536379994,120.24610340999789,53493.84266952001 2024-05-19,13:23:34.000,140,11042258,13565,0,1716125013,13058.357426859999,120.19675950000237,53493.84266952001 2024-05-19,13:23:35.000,140,11042275,13645,0,1716125014,13058.317008999999,120.21085776000109,53493.877605120004 2024-05-19,13:23:36.000,140,11042244,13565,0,1716125015,13058.337217929999,120.21085776000109,53493.85664376 2024-05-19,13:23:37.000,140,11042290,13765,0,1716125016,13058.337217929999,120.16856297999766,53493.86363088 2024-05-19,13:23:38.000,140,11042334,14045,0,1716125017,13058.310272689989,120.1615138499983,53493.877605120004 2024-05-19,13:23:39.000,140,11042277,13365,0,1716125018,13058.370899479989,120.11921907000215,53493.8356824 2024-05-19,13:23:40.000,140,11042295,13925,0,1716125019,13058.377635789999,120.1262682000015,53493.84266952001 2024-05-19,13:23:41.000,140,11042302,13605,0,1716125020,13058.43152626999,120.08397341999807,53493.80074680001 2024-05-19,13:23:42.000,140,11042307,13885,0,1716125021,13058.43152626999,120.06282603,53493.86363088 2024-05-19,13:23:43.000,140,11042318,13805,0,1716125022,13058.47868044,120.06282603,53493.88459224 2024-05-19,13:23:44.000,140,11042286,13965,0,1716125023,13058.525834609994,120.04167864000192,53493.898566480006 2024-05-19,13:23:45.000,140,11042293,13565,0,1716125024,13058.566252469995,119.98528559999977,53493.80773392 2024-05-19,13:23:46.000,140,11042316,13445,0,1716125025,13058.546043539995,119.99938385999849,53493.87061800001 2024-05-19,13:23:47.000,140,11042296,13525,0,1716125026,13058.586461399995,119.92184342999826,53493.88459224 2024-05-19,13:23:48.000,140,11042238,14125,0,1716125027,13058.57298877999,119.89364691000083,53493.86363088 2024-05-19,13:23:49.000,140,11042222,13565,0,1716125028,13058.586461399995,119.87249952000275,53493.89157936001 2024-05-19,13:23:50.000,140,11042276,13605,0,1716125029,13058.525834609994,119.85135213000467,53493.93350208 2024-05-19,13:23:51.000,140,11042316,13605,0,1716125030,13058.525834609994,119.83725386999868,53493.94048920001 2024-05-19,13:23:52.000,140,11042282,13525,0,1716125031,13058.49888937,119.83725386999868,53493.898566480006 2024-05-19,13:23:53.000,140,11042311,13965,0,1716125032,13058.485416749994,119.84430299999804,53493.898566480006 2024-05-19,13:23:54.000,140,11042285,13605,0,1716125033,13058.45173519999,119.8161064800006,53493.877605120004 2024-05-19,13:23:55.000,140,11042300,13765,0,1716125034,13058.418053649999,119.80905735000124,53493.88459224 2024-05-19,13:23:56.000,140,11042286,13685,0,1716125035,13058.444998889994,119.82315560999996,53493.91952784001 2024-05-19,13:23:57.000,140,11042331,13805,0,1716125036,13058.49215305999,119.8161064800006,53493.94048920001 2024-05-19,13:23:58.000,140,11042302,13965,0,1716125037,13058.438262579999,119.8161064800006,53493.93350208 2024-05-19,13:23:59.000,140,11042314,14125,0,1716125038,13058.458471509999,119.83020473999932,53493.91254072 2024-05-19,13:24:00.000,140,11042275,14045,0,1716125039,13058.43152626999,119.80905735000124,53493.92651496 2024-05-19,13:24:01.000,140,11042275,14005,0,1716125040,13058.49215305999,119.80200822000188,53493.91952784001 2024-05-19,13:24:02.000,140,11042295,13365,0,1716125041,13058.444998889994,119.80200822000188,53493.92651496 2024-05-19,13:24:03.000,140,11042321,14005,0,1716125042,13058.43152626999,119.79495909000252,53493.91254072 2024-05-19,13:24:04.000,140,11042268,13605,0,1716125043,13058.418053649999,119.75971343999845,53493.91952784001 2024-05-19,13:24:05.000,140,11042253,13405,0,1716125044,13058.418053649999,119.7174186600023,53493.94048920001 2024-05-19,13:24:06.000,140,11042330,13645,0,1716125045,13058.49888937,119.68217300999822,53493.93350208 2024-05-19,13:24:07.000,140,11042275,13405,0,1716125046,13058.53257091999,119.6680747499995,53493.92651496 2024-05-19,13:24:08.000,140,11042368,13565,0,1716125047,13058.626879259995,119.64692736000143,53493.91254072 2024-05-19,13:24:09.000,140,11042257,13605,0,1716125048,13058.66056081,119.63282910000271,53493.877605120004 2024-05-19,13:24:10.000,140,11042266,13605,0,1716125049,13058.647088189995,119.5693869300012,53493.93350208 2024-05-19,13:24:11.000,140,11042230,13565,0,1716125050,13058.647088189995,119.56233780000184,53493.91952784001 2024-05-19,13:24:12.000,140,11042268,14205,0,1716125051,13058.687506049995,119.55528867000248,53493.95446344 2024-05-19,13:24:13.000,140,11042293,13845,0,1716125052,13058.727923909995,119.5693869300012,53493.98241192 2024-05-19,13:24:14.000,140,11042309,13845,0,1716125053,13058.7211876,119.55528867000248,53493.98241192 2024-05-19,13:24:15.000,140,11042287,13445,0,1716125054,13058.70097867,119.49184650000097,53493.9754248 2024-05-19,13:24:16.000,140,11042283,13645,0,1716125055,13058.687506049995,119.5059447599997,53493.96145056 2024-05-19,13:24:17.000,140,11042269,14085,0,1716125056,13058.70097867,119.54823954000312,53493.96145056 2024-05-19,13:24:18.000,140,11042336,13965,0,1716125057,13058.667297119995,119.5341412800044,53493.947476320005 2024-05-19,13:24:19.000,140,11042270,13725,0,1716125058,13058.62014295,119.5693869300012,53493.93350208 2024-05-19,13:24:20.000,140,11042285,14005,0,1716125059,13058.59993402,119.52709214999777,53494.017347520006 2024-05-19,13:24:21.000,140,11042299,13325,0,1716125060,13058.59993402,119.54823954000312,53493.98939904001 2024-05-19,13:24:22.000,140,11042277,13725,0,1716125061,13058.53930723,119.52709214999777,53494.01036040001 2024-05-19,13:24:23.000,140,11042274,13925,0,1716125062,13058.546043539995,119.49889563000033,53494.017347520006 2024-05-19,13:24:24.000,140,11042288,13885,0,1716125063,13058.49888937,119.45660085000418,53494.03830888001 2024-05-19,13:24:25.000,140,11042268,13565,0,1716125064,13058.45173519999,119.39315868000267,53494.03132176 2024-05-19,13:24:26.000,140,11042298,13885,0,1716125065,13058.397844719999,119.34381476999988,53494.02433464 2024-05-19,13:24:27.000,140,11042330,13565,0,1716125066,13058.39110840999,119.27332346999901,53494.09420584 2024-05-19,13:24:28.000,140,11042295,13445,0,1716125067,13058.418053649999,119.19578303999879,53494.03830888001 2024-05-19,13:24:29.000,140,11042285,14045,0,1716125068,13058.418053649999,119.17463565000071,53494.045296000004 2024-05-19,13:24:30.000,140,11042254,13765,0,1716125069,13058.404581029994,119.14643913000327,53494.05927024001 2024-05-19,13:24:31.000,140,11042333,13565,0,1716125070,13058.43152626999,119.11824260999856,53494.02433464 2024-05-19,13:24:32.000,140,11042354,14045,0,1716125071,13058.424789959994,119.10414434999984,53494.03830888001 2024-05-19,13:24:33.000,140,11042327,13685,0,1716125072,13058.438262579999,118.99840740000218,53494.01036040001 2024-05-19,13:24:34.000,140,11042264,13845,0,1716125073,13058.43152626999,118.98430914000346,53494.03830888001 2024-05-19,13:24:35.000,140,11042327,13845,0,1716125074,13058.39110840999,118.94201436000003,53493.996386160004 2024-05-19,13:24:36.000,140,11042313,13885,0,1716125075,13058.39110840999,118.9138178400026,53493.98939904001 2024-05-19,13:24:37.000,140,11042283,13325,0,1716125076,13058.350690549989,118.85037567000109,53494.017347520006 2024-05-19,13:24:38.000,140,11042264,13565,0,1716125077,13058.343954239994,118.85037567000109,53493.98241192 2024-05-19,13:24:39.000,140,11042318,13485,0,1716125078,13058.249645899989,118.80808088999765,53493.98939904001 2024-05-19,13:24:40.000,140,11042289,13605,0,1716125079,13058.175546489998,118.7657861100015,53494.00337328 2024-05-19,13:24:41.000,140,11042304,13765,0,1716125080,13058.135128629998,118.77988437000022,53493.96145056 2024-05-19,13:24:42.000,140,11042326,13725,0,1716125081,13058.087974460002,118.7305404600047,53493.9754248 2024-05-19,13:24:43.000,140,11042243,13605,0,1716125082,13058.074501839998,118.70939306999935,53493.9754248 2024-05-19,13:24:44.000,140,11042320,13805,0,1716125083,13058.034083979997,118.6670982900032,53494.00337328 2024-05-19,13:24:45.000,140,11042299,13365,0,1716125084,13058.007138740002,118.65300003000448,53493.96843768001 2024-05-19,13:24:46.000,140,11042305,13885,0,1716125085,13057.966720880002,118.61070525000105,53493.91254072 2024-05-19,13:24:47.000,140,11042299,14045,0,1716125086,13057.933039329997,118.56841047000489,53493.96145056 2024-05-19,13:24:48.000,140,11042286,13805,0,1716125087,13057.926303020002,118.50496830000338,53493.93350208 2024-05-19,13:24:49.000,140,11042302,13765,0,1716125088,13057.852203609997,118.43447700000252,53493.9055536 2024-05-19,13:24:50.000,140,11042310,13925,0,1716125089,13057.818522059992,118.42742787000316,53493.96145056 2024-05-19,13:24:51.000,140,11042284,13725,0,1716125090,13057.798313129992,118.34283831000357,53493.91254072 2024-05-19,13:24:52.000,140,11042318,13845,0,1716125091,13057.724213720001,118.30054353000014,53493.9055536 2024-05-19,13:24:53.000,140,11042266,13565,0,1716125092,13057.751158959996,118.25824875000399,53493.86363088 2024-05-19,13:24:54.000,140,11042314,13565,0,1716125093,13057.724213720001,118.16661005999777,53493.84266952001 2024-05-19,13:24:55.000,140,11042268,13805,0,1716125094,13057.677059549991,118.08906963000481,53493.87061800001 2024-05-19,13:24:56.000,140,11042307,13525,0,1716125095,13057.670323239996,118.03972572000202,53493.87061800001 2024-05-19,13:24:57.000,140,11042223,13725,0,1716125096,13057.643378,117.95513616000244,53493.82170816001 2024-05-19,13:24:58.000,140,11042239,13485,0,1716125097,13057.670323239996,117.89169399000093,53493.85664376 2024-05-19,13:24:59.000,140,11042309,13605,0,1716125098,13057.61643275999,117.82825181999942,53493.79375968 2024-05-19,13:25:00.000,140,11042234,13405,0,1716125099,13057.589487519996,117.83530094999878,53493.81472104 2024-05-19,13:25:01.000,140,11042342,13725,0,1716125100,13057.56254228,117.78595704000327,53493.75183696001 2024-05-19,13:25:02.000,140,11042237,13765,0,1716125101,13057.54233335,117.7507113899992,53493.80773392 2024-05-19,13:25:03.000,140,11042268,13445,0,1716125102,13057.50191549,117.73661313000048,53493.7658112 2024-05-19,13:25:04.000,140,11042247,13445,0,1716125103,13057.488442869995,117.70136748000368,53493.80773392 2024-05-19,13:25:05.000,140,11042293,13565,0,1716125104,13057.45476131999,117.69431835000432,53493.75882408 2024-05-19,13:25:06.000,140,11042342,13845,0,1716125105,13057.427816079995,117.63792531000217,53493.77279832001 2024-05-19,13:25:07.000,140,11042299,13765,0,1716125106,13057.35371666999,117.63792531000217,53493.7658112 2024-05-19,13:25:08.000,140,11042263,13605,0,1716125107,13057.36045298,117.63087618000282,53493.78677256 2024-05-19,13:25:09.000,140,11042273,13685,0,1716125108,13057.34024405,117.63087618000282,53493.72388848001 2024-05-19,13:25:10.000,140,11042295,13685,0,1716125109,13057.27288094999,117.6167779200041,53493.709914240004 2024-05-19,13:25:11.000,140,11042331,13565,0,1716125110,13057.27288094999,117.59563052999874,53493.77279832001 2024-05-19,13:25:12.000,140,11042265,13885,0,1716125111,13057.25267201999,117.52513922999788,53493.78677256 2024-05-19,13:25:13.000,140,11042304,13525,0,1716125112,13057.218990469999,117.46169706000364,53493.779785440005 2024-05-19,13:25:14.000,140,11042287,13885,0,1716125113,13057.218990469999,117.48284445000172,53493.7658112 2024-05-19,13:25:15.000,140,11042297,13925,0,1716125114,13057.23246308999,117.48989358000108,53493.75183696001 2024-05-19,13:25:16.000,140,11042311,13525,0,1716125115,13057.225726779994,117.468746190003,53493.73786272 2024-05-19,13:25:17.000,140,11042288,13805,0,1716125116,13057.198781539999,117.44759879999765,53493.71690136 2024-05-19,13:25:18.000,140,11042232,13605,0,1716125117,13057.218990469999,117.41940228000021,53493.681965760006 2024-05-19,13:25:19.000,140,11042310,13725,0,1716125118,13057.205517849994,117.4053040200015,53493.709914240004 2024-05-19,13:25:20.000,140,11042296,14045,0,1716125119,13057.165099989994,117.3700583700047,53493.70292712001 2024-05-19,13:25:21.000,140,11042269,13445,0,1716125120,13057.138154749999,117.32071446000191,53493.67497864001 2024-05-19,13:25:22.000,140,11042322,14005,0,1716125121,13057.070791649989,117.3559601099987,53493.67497864001 2024-05-19,13:25:23.000,140,11042265,13725,0,1716125122,13057.016901169998,117.30661620000319,53493.64004304 2024-05-19,13:25:24.000,140,11042288,13525,0,1716125123,13057.016901169998,117.26432141999976,53493.6260688 2024-05-19,13:25:25.000,140,11042299,13525,0,1716125124,13056.969746999988,117.25022316000104,53493.68895288 2024-05-19,13:25:26.000,140,11042252,13365,0,1716125125,13056.915856519998,117.18678098999953,53493.67497864001 2024-05-19,13:25:27.000,140,11042284,13885,0,1716125126,13056.814811869997,117.14448621000338,53493.612094560005 2024-05-19,13:25:28.000,140,11042277,13405,0,1716125127,13056.747448770002,117.07399491000251,53493.63305592001 2024-05-19,13:25:29.000,140,11042307,13605,0,1716125128,13056.673349359997,117.03170012999908,53493.61908168 2024-05-19,13:25:30.000,140,11042305,13765,0,1716125129,13056.619458879992,117.00350361000164,53493.563184720006 2024-05-19,13:25:31.000,140,11042325,13845,0,1716125130,13056.538623159991,116.91891405000206,53493.612094560005 2024-05-19,13:25:32.000,140,11042298,13725,0,1716125131,13056.477996369991,116.89071753000462,53493.5911332 2024-05-19,13:25:33.000,140,11042281,14245,0,1716125132,13056.35674278999,116.82727536000311,53493.55619760001 2024-05-19,13:25:34.000,140,11042280,14005,0,1716125133,13056.31632492999,116.7638331900016,53493.514274880006 2024-05-19,13:25:35.000,140,11042297,13645,0,1716125134,13056.23548920999,116.70744014999946,53493.493313520004 2024-05-19,13:25:36.000,140,11042314,13485,0,1716125135,13056.19507134999,116.68629276000138,53493.542223360004 2024-05-19,13:25:37.000,140,11042277,13605,0,1716125136,13056.188335039995,116.61580146000051,53493.50728776001 2024-05-19,13:25:38.000,140,11042219,13845,0,1716125137,13056.188335039995,116.60875233000115,53493.48632640001 2024-05-19,13:25:39.000,140,11042324,14085,0,1716125138,13056.20180766,116.53826103000029,53493.47933928 2024-05-19,13:25:40.000,140,11042326,13965,0,1716125139,13056.19507134999,116.53826103000029,53493.47933928 2024-05-19,13:25:41.000,140,11042252,13565,0,1716125140,13056.188335039995,116.51711364000221,53493.42344232 2024-05-19,13:25:42.000,140,11042303,13605,0,1716125141,13056.1613898,116.48186798999814,53493.444403680005 2024-05-19,13:25:43.000,140,11042268,13725,0,1716125142,13056.19507134999,116.46072060000006,53493.36055824 2024-05-19,13:25:44.000,140,11042335,13925,0,1716125143,13056.188335039995,116.44662234000134,53493.3815196 2024-05-19,13:25:45.000,140,11042320,13605,0,1716125144,13056.14118087,116.38318016999983,53493.36754536001 2024-05-19,13:25:46.000,140,11042339,13765,0,1716125145,13056.18159873,116.36908191000111,53493.346584000006 2024-05-19,13:25:47.000,140,11042316,13525,0,1716125146,13056.168126109995,116.3549836500024,53493.3116484 2024-05-19,13:25:48.000,140,11042252,13885,0,1716125147,13056.1613898,116.36908191000111,53493.30466128 2024-05-19,13:25:49.000,140,11042290,13605,0,1716125148,13056.10076301,116.3549836500024,53493.35357112 2024-05-19,13:25:50.000,140,11042266,13565,0,1716125149,13056.11423562999,116.31973799999832,53493.36754536001 2024-05-19,13:25:51.000,140,11042316,13725,0,1716125150,13056.12097194,116.33383626000432,53493.31863552001 2024-05-19,13:25:52.000,140,11042310,13565,0,1716125151,13056.067081459994,116.33383626000432,53493.29767416001 2024-05-19,13:25:53.000,140,11042299,13805,0,1716125152,13056.03339990999,116.32678712999768,53493.33959688001 2024-05-19,13:25:54.000,140,11042280,13405,0,1716125153,13055.966036809994,116.33383626000432,53493.25575144 2024-05-19,13:25:55.000,140,11042315,13765,0,1716125154,13055.939091569999,116.29859061000025,53493.26972568001 2024-05-19,13:25:56.000,140,11042301,13645,0,1716125155,13055.891937399989,116.28449235000153,53493.22081584001 2024-05-19,13:25:57.000,140,11042317,13485,0,1716125156,13055.838046919998,116.2421975699981,53493.23479008 2024-05-19,13:25:58.000,140,11042230,13565,0,1716125157,13055.831310609989,116.22809930999938,53493.26273856 2024-05-19,13:25:59.000,140,11042290,13605,0,1716125158,13055.737002269998,116.21400105000066,53493.23479008 2024-05-19,13:26:00.000,140,11042313,13565,0,1716125159,13055.676375479998,116.2069519200013,53493.19286736 2024-05-19,13:26:01.000,140,11042329,13525,0,1716125160,13055.676375479998,116.19990279000194,53493.23479008 2024-05-19,13:26:02.000,140,11042330,13725,0,1716125161,13055.629221310002,116.16465713999787,53493.16491888 2024-05-19,13:26:03.000,140,11042326,13645,0,1716125162,13055.635957619997,116.12941149000108,53493.14395752 2024-05-19,13:26:04.000,140,11042326,13685,0,1716125163,13055.602276069993,116.12941149000108,53493.19985448001 2024-05-19,13:26:05.000,140,11042290,14085,0,1716125164,13055.588803450002,116.04482193000149,53493.109021920005 2024-05-19,13:26:06.000,140,11042273,13605,0,1716125165,13055.642693929993,116.02367454000341,53493.12998328001 2024-05-19,13:26:07.000,140,11042329,13965,0,1716125166,13055.609012380002,115.98137975999998,53493.1369704 2024-05-19,13:26:08.000,140,11042317,13605,0,1716125167,13055.595539759997,115.95318324000255,53493.12299616 2024-05-19,13:26:09.000,140,11042323,13485,0,1716125168,13055.582067139992,115.94613411000319,53493.11600904 2024-05-19,13:26:10.000,140,11042266,13925,0,1716125169,13055.575330829997,115.94613411000319,53493.07408632 2024-05-19,13:26:11.000,140,11042293,13645,0,1716125170,13055.568594520002,115.96728150000126,53493.08107344001 2024-05-19,13:26:12.000,140,11042287,13765,0,1716125171,13055.548385590002,115.9602323700019,53493.07408632 2024-05-19,13:26:13.000,140,11042321,13525,0,1716125172,13055.514704039997,115.95318324000255,53493.05312496001 2024-05-19,13:26:14.000,140,11042301,13485,0,1716125173,13055.548385590002,115.93908498000383,53493.07408632 2024-05-19,13:26:15.000,140,11042260,13765,0,1716125174,13055.541649279992,115.93908498000383,53493.08107344001 2024-05-19,13:26:16.000,140,11042263,13445,0,1716125175,13055.534912969997,115.95318324000255,53493.08806056 2024-05-19,13:26:17.000,140,11042276,13885,0,1716125176,13055.507967730002,116.00252714999806,53492.990240880004 2024-05-19,13:26:18.000,140,11042330,13845,0,1716125177,13055.548385590002,116.0095762800047,53493.01818936 2024-05-19,13:26:19.000,140,11042266,13765,0,1716125178,13055.582067139992,116.01662541000405,53493.09504768 2024-05-19,13:26:20.000,140,11042256,13805,0,1716125179,13055.521440349992,116.09416584000428,53493.0670992 2024-05-19,13:26:21.000,140,11042257,13885,0,1716125180,13055.514704039997,116.09416584000428,53493.07408632 2024-05-19,13:26:22.000,140,11042293,13565,0,1716125181,13055.528176660002,116.12236236000172,53493.0670992 2024-05-19,13:26:23.000,140,11042301,13765,0,1716125182,13055.467549870002,116.16465713999787,53493.07408632 2024-05-19,13:26:24.000,140,11042275,13645,0,1716125183,13055.514704039997,116.22105018000002,53493.03216360001 2024-05-19,13:26:25.000,140,11042228,13605,0,1716125184,13055.534912969997,116.28449235000153,53493.01818936 2024-05-19,13:26:26.000,140,11042211,13925,0,1716125185,13055.548385590002,116.27744322000217,53493.05312496001 2024-05-19,13:26:27.000,140,11042281,13885,0,1716125186,13055.602276069993,116.34793452000304,53493.07408632 2024-05-19,13:26:28.000,140,11042319,13885,0,1716125187,13055.609012380002,116.42547495000326,53493.060112080006 2024-05-19,13:26:29.000,140,11042333,13645,0,1716125188,13055.629221310002,116.4536714700007,53493.04613784 2024-05-19,13:26:30.000,140,11042247,13805,0,1716125189,13055.635957619997,116.47481885999878,53493.0670992 2024-05-19,13:26:31.000,140,11042314,13925,0,1716125190,13055.649430240002,116.47481885999878,53492.98325376001 2024-05-19,13:26:32.000,140,11042307,13845,0,1716125191,13055.683111789993,116.552359289999,53493.10203480001 2024-05-19,13:26:33.000,140,11042240,13645,0,1716125192,13055.710057030003,116.57350668000436,53493.10203480001 2024-05-19,13:26:34.000,140,11042300,13445,0,1716125193,13055.716793339998,116.552359289999,53493.109021920005 2024-05-19,13:26:35.000,140,11042347,13525,0,1716125194,13055.703320719993,116.62285058999987,53493.11600904 2024-05-19,13:26:36.000,140,11042276,13565,0,1716125195,13055.716793339998,116.64399797999795,53493.11600904 2024-05-19,13:26:37.000,140,11042280,13885,0,1716125196,13055.703320719993,116.67219450000266,53493.08107344001 2024-05-19,13:26:38.000,140,11042226,13725,0,1716125197,13055.743738579993,116.69334189000074,53493.0670992 2024-05-19,13:26:39.000,140,11042303,13685,0,1716125198,13055.710057030003,116.68629276000138,53493.12998328001 2024-05-19,13:26:40.000,140,11042332,14045,0,1716125199,13055.777420129998,116.71448927999882,53493.157931760004 2024-05-19,13:26:41.000,140,11042305,13725,0,1716125200,13055.790892749988,116.75678406000225,53493.19985448001 2024-05-19,13:26:42.000,140,11042327,13805,0,1716125201,13055.817837989998,116.75678406000225,53493.12998328001 2024-05-19,13:26:43.000,140,11042279,13405,0,1716125202,13055.891937399989,116.8131771000044,53493.17190600001 2024-05-19,13:26:44.000,140,11042319,13925,0,1716125203,13055.905410019994,116.82022623000375,53493.17190600001 2024-05-19,13:26:45.000,140,11042305,13845,0,1716125204,13055.945827879994,116.83432449000247,53493.157931760004 2024-05-19,13:26:46.000,140,11042309,13885,0,1716125205,13055.939091569999,116.79202970999904,53493.12998328001 2024-05-19,13:26:47.000,140,11042232,13565,0,1716125206,13055.952564189989,116.7990788399984,53493.16491888 2024-05-19,13:26:48.000,140,11042291,13685,0,1716125207,13055.97277311999,116.8131771000044,53493.157931760004 2024-05-19,13:26:49.000,140,11042325,14125,0,1716125208,13055.945827879994,116.80612796999776,53493.19985448001 2024-05-19,13:26:50.000,140,11042259,13565,0,1716125209,13055.932355259989,116.79202970999904,53493.157931760004 2024-05-19,13:26:51.000,140,11042280,13645,0,1716125210,13055.905410019994,116.79202970999904,53493.17190600001 2024-05-19,13:26:52.000,140,11042275,14045,0,1716125211,13055.885201089994,116.8131771000044,53493.21382872 2024-05-19,13:26:53.000,140,11042294,13925,0,1716125212,13055.858255849998,116.79202970999904,53493.21382872 2024-05-19,13:26:54.000,140,11042278,13845,0,1716125213,13055.811101679988,116.7990788399984,53493.206841600004 2024-05-19,13:26:55.000,140,11042313,14245,0,1716125214,13055.838046919998,116.77088232000096,53493.23479008 2024-05-19,13:26:56.000,140,11042311,13965,0,1716125215,13055.831310609989,116.71448927999882,53493.26972568001 2024-05-19,13:26:57.000,140,11042266,13685,0,1716125216,13055.831310609989,116.69334189000074,53493.25575144 2024-05-19,13:26:58.000,140,11042317,13805,0,1716125217,13055.831310609989,116.65809624000394,53493.19286736 2024-05-19,13:26:59.000,140,11042248,13525,0,1716125218,13055.838046919998,116.62285058999987,53493.24876432001 2024-05-19,13:27:00.000,140,11042321,13685,0,1716125219,13055.824574299993,116.58760494000308,53493.18588024 2024-05-19,13:27:01.000,140,11042286,13965,0,1716125220,13055.804365369993,116.53121190000093,53493.19985448001 2024-05-19,13:27:02.000,140,11042330,13965,0,1716125221,13055.797629059998,116.46072060000006,53493.22081584001 2024-05-19,13:27:03.000,140,11042280,13885,0,1716125222,13055.770683819988,116.39727842999855,53493.19286736 2024-05-19,13:27:04.000,140,11042288,13645,0,1716125223,13055.710057030003,116.34793452000304,53493.21382872 2024-05-19,13:27:05.000,140,11042314,13965,0,1716125224,13055.730265959988,116.31973799999832,53493.22081584001 2024-05-19,13:27:06.000,140,11042338,13765,0,1716125225,13055.710057030003,116.2421975699981,53493.227802960006 2024-05-19,13:27:07.000,140,11042295,13725,0,1716125226,13055.676375479998,116.2069519200013,53493.18588024 2024-05-19,13:27:08.000,140,11042259,13405,0,1716125227,13055.662902859993,116.15055887999915,53493.23479008 2024-05-19,13:27:09.000,140,11042247,13845,0,1716125228,13055.656166549998,116.11531323000236,53493.276712800005 2024-05-19,13:27:10.000,140,11042278,13525,0,1716125229,13055.716793339998,116.10121497000364,53493.25575144 2024-05-19,13:27:11.000,140,11042287,13805,0,1716125230,13055.716793339998,116.07301844999893,53493.23479008 2024-05-19,13:27:12.000,140,11042275,13765,0,1716125231,13055.730265959988,116.02367454000341,53493.227802960006 2024-05-19,13:27:13.000,140,11042246,13965,0,1716125232,13055.790892749988,116.0095762800047,53493.26972568001 2024-05-19,13:27:14.000,140,11042267,13885,0,1716125233,13055.790892749988,116.02367454000341,53493.30466128 2024-05-19,13:27:15.000,140,11042316,14005,0,1716125234,13055.777420129998,116.00252714999806,53493.25575144 2024-05-19,13:27:16.000,140,11042289,13445,0,1716125235,13055.777420129998,115.98137975999998,53493.227802960006 2024-05-19,13:27:17.000,140,11042293,14085,0,1716125236,13055.750474889988,115.93203585000447,53493.2417772 2024-05-19,13:27:18.000,140,11042275,13645,0,1716125237,13055.784156439993,115.92498671999783,53493.22081584001 2024-05-19,13:27:19.000,140,11042290,13645,0,1716125238,13055.784156439993,115.92498671999783,53493.227802960006 2024-05-19,13:27:20.000,140,11042234,13605,0,1716125239,13055.797629059998,115.86859368000296,53493.276712800005 2024-05-19,13:27:21.000,140,11042307,13805,0,1716125240,13055.817837989998,115.92498671999783,53493.206841600004 2024-05-19,13:27:22.000,140,11042290,13565,0,1716125241,13055.858255849998,115.83334802999889,53493.2417772 2024-05-19,13:27:23.000,140,11042287,13765,0,1716125242,13055.858255849998,115.82629889999953,53493.28369992 2024-05-19,13:27:24.000,140,11042302,13565,0,1716125243,13055.898673709999,115.76285672999802,53493.325622640004 2024-05-19,13:27:25.000,140,11042283,13565,0,1716125244,13055.885201089994,115.73466021000058,53493.30466128 2024-05-19,13:27:26.000,140,11042249,14005,0,1716125245,13055.932355259989,115.67121803999908,53493.30466128 2024-05-19,13:27:27.000,140,11042269,13725,0,1716125246,13055.959300499999,115.66416890999972,53493.35357112 2024-05-19,13:27:28.000,140,11042282,13925,0,1716125247,13056.019927289999,115.62892326000292,53493.26273856 2024-05-19,13:27:29.000,140,11042267,13565,0,1716125248,13056.12097194,115.54433370000334,53493.276712800005 2024-05-19,13:27:30.000,140,11042266,13925,0,1716125249,13056.20180766,115.53023544000462,53493.35357112 2024-05-19,13:27:31.000,140,11042287,13605,0,1716125250,13056.269170759995,115.53023544000462,53493.276712800005 2024-05-19,13:27:32.000,140,11042297,13725,0,1716125251,13056.34327017,115.48794066000119,53493.3116484 2024-05-19,13:27:33.000,140,11042314,13765,0,1716125252,13056.457787439991,115.47384240000247,53493.33959688001 2024-05-19,13:27:34.000,140,11042321,13725,0,1716125253,13056.477996369991,115.44564587999776,53493.33260976 2024-05-19,13:27:35.000,140,11042287,13405,0,1716125254,13056.477996369991,115.44564587999776,53493.33260976 2024-05-19,13:27:36.000,140,11042284,13805,0,1716125255,13056.565568400001,115.45974414000375,53493.36754536001 2024-05-19,13:27:37.000,140,11042315,14005,0,1716125256,13056.552095779996,115.43154761999904,53493.43042944 2024-05-19,13:27:38.000,140,11042264,13765,0,1716125257,13056.558832089991,115.37515458000416,53493.40248096 2024-05-19,13:27:39.000,140,11042306,14005,0,1716125258,13056.579041019992,115.38220371000352,53493.395493840006 2024-05-19,13:27:40.000,140,11042341,13845,0,1716125259,13056.599249949992,115.41744936000032,53493.47933928 2024-05-19,13:27:41.000,140,11042305,13765,0,1716125260,13056.605986260001,115.41744936000032,53493.48632640001 2024-05-19,13:27:42.000,140,11042299,13885,0,1716125261,13056.653140429997,115.44564587999776,53493.53523624001 2024-05-19,13:27:43.000,140,11042295,13565,0,1716125262,13056.605986260001,115.49498979000055,53493.52824912 2024-05-19,13:27:44.000,140,11042331,13645,0,1716125263,13056.626195190001,115.47384240000247,53493.542223360004 2024-05-19,13:27:45.000,140,11042291,13565,0,1716125264,13056.626195190001,115.49498979000055,53493.58414608001 2024-05-19,13:27:46.000,140,11042328,13765,0,1716125265,13056.626195190001,115.50908804999926,53493.57715896 2024-05-19,13:27:47.000,140,11042304,14005,0,1716125266,13056.659876739992,115.52318630999798,53493.563184720006 2024-05-19,13:27:48.000,140,11042308,13725,0,1716125267,13056.653140429997,115.58662847999949,53493.59812032 2024-05-19,13:27:49.000,140,11042291,13765,0,1716125268,13056.693558289997,115.5513828300027,53493.57017184 2024-05-19,13:27:50.000,140,11042347,13605,0,1716125269,13056.686821980002,115.57957935000013,53493.60510744001 2024-05-19,13:27:51.000,140,11042289,13925,0,1716125270,13056.760921389992,115.60072673999821,53493.5911332 2024-05-19,13:27:52.000,140,11042262,13725,0,1716125271,13056.808075560002,115.55843196000205,53493.64703016 2024-05-19,13:27:53.000,140,11042296,13645,0,1716125272,13056.821548179993,115.58662847999949,53493.69594 2024-05-19,13:27:54.000,140,11042323,13885,0,1716125273,13056.895647589998,115.57957935000013,53493.681965760006 2024-05-19,13:27:55.000,140,11042257,13605,0,1716125274,13056.922592829993,115.57253022000077,53493.65401728001 2024-05-19,13:27:56.000,140,11042228,13485,0,1716125275,13057.010164859988,115.56548109000141,53493.67497864001 2024-05-19,13:27:57.000,140,11042262,14045,0,1716125276,13056.989955929988,115.53023544000462,53493.71690136 2024-05-19,13:27:58.000,140,11042332,13845,0,1716125277,13057.003428549993,115.55843196000205,53493.7658112 2024-05-19,13:27:59.000,140,11042275,13605,0,1716125278,13057.043846409993,115.55843196000205,53493.74484984 2024-05-19,13:28:00.000,140,11042318,13685,0,1716125279,13057.016901169998,115.54433370000334,53493.730875600006 2024-05-19,13:28:01.000,140,11042279,13805,0,1716125280,13057.043846409993,115.54433370000334,53493.78677256 2024-05-19,13:28:02.000,140,11042311,13765,0,1716125281,13056.996692239998,115.53023544000462,53493.79375968 2024-05-19,13:28:03.000,140,11042289,13525,0,1716125282,13056.956274379998,115.53728457000398,53493.82170816001 2024-05-19,13:28:04.000,140,11042280,13645,0,1716125283,13056.929329139988,115.59367760999885,53493.85664376 2024-05-19,13:28:05.000,140,11042355,13965,0,1716125284,13056.949538069988,115.53023544000462,53493.89157936001 2024-05-19,13:28:06.000,140,11042308,13405,0,1716125285,13056.868702350002,115.56548109000141,53493.89157936001 2024-05-19,13:28:07.000,140,11042311,13445,0,1716125286,13056.821548179993,115.60072673999821,53493.92651496 2024-05-19,13:28:08.000,140,11042359,13925,0,1716125287,13056.781130319992,115.60777587000484,53493.92651496 2024-05-19,13:28:09.000,140,11042283,13765,0,1716125288,13056.720503529992,115.64302152000164,53493.92651496 2024-05-19,13:28:10.000,140,11042275,13445,0,1716125289,13056.653140429997,115.62892326000292,53493.96843768001 2024-05-19,13:28:11.000,140,11042302,13725,0,1716125290,13056.579041019992,115.650070650001,53493.947476320005 2024-05-19,13:28:12.000,140,11042250,13925,0,1716125291,13056.491468989996,115.6148250000042,53493.947476320005 2024-05-19,13:28:13.000,140,11042314,14005,0,1716125292,13056.39716064999,115.6148250000042,53493.947476320005 2024-05-19,13:28:14.000,140,11042331,13925,0,1716125293,13056.31632492999,115.60777587000484,53493.91952784001 2024-05-19,13:28:15.000,140,11042244,13805,0,1716125294,13056.30285231,115.57253022000077,53493.996386160004 2024-05-19,13:28:16.000,140,11042287,13605,0,1716125295,13056.22201659,115.57253022000077,53493.92651496 2024-05-19,13:28:17.000,140,11042288,13805,0,1716125296,13056.13444455999,115.54433370000334,53493.947476320005 2024-05-19,13:28:18.000,140,11042274,13645,0,1716125297,13056.10076301,115.5513828300027,53493.947476320005 2024-05-19,13:28:19.000,140,11042264,13565,0,1716125298,13056.067081459994,115.50908804999926,53493.94048920001 2024-05-19,13:28:20.000,140,11042303,13965,0,1716125299,13056.01319097999,115.50908804999926,53493.91952784001 2024-05-19,13:28:21.000,140,11042285,13845,0,1716125300,13055.97277311999,115.46679327000311,53493.947476320005 2024-05-19,13:28:22.000,140,11042245,13885,0,1716125301,13055.939091569999,115.45974414000375,53493.898566480006 2024-05-19,13:28:23.000,140,11042295,13725,0,1716125302,13055.858255849998,115.41744936000032,53493.9754248 2024-05-19,13:28:24.000,140,11042310,13565,0,1716125303,13055.777420129998,115.38925284000288,53493.92651496 2024-05-19,13:28:25.000,140,11042279,13525,0,1716125304,13055.723529649993,115.38220371000352,53493.91254072 2024-05-19,13:28:26.000,140,11042287,13645,0,1716125305,13055.642693929993,115.36105631999817,53493.93350208 2024-05-19,13:28:27.000,140,11042311,13725,0,1716125306,13055.629221310002,115.34695805999945,53493.947476320005 2024-05-19,13:28:28.000,140,11042355,13725,0,1716125307,13055.555121899997,115.32581067000137,53493.95446344 2024-05-19,13:28:29.000,140,11042296,13925,0,1716125308,13055.548385590002,115.33285980000073,53493.9055536 2024-05-19,13:28:30.000,140,11042307,13725,0,1716125309,13055.501231419992,115.33990893000009,53493.91952784001 2024-05-19,13:28:31.000,140,11042322,13885,0,1716125310,13055.427132010002,115.33285980000073,53493.88459224 2024-05-19,13:28:32.000,140,11042326,13925,0,1716125311,13055.406923080001,115.33285980000073,53493.93350208 2024-05-19,13:28:33.000,140,11042314,13685,0,1716125312,13055.339559979991,115.33990893000009,53493.94048920001 2024-05-19,13:28:34.000,140,11042306,13605,0,1716125313,13055.319351049991,115.36105631999817,53493.828695280004 2024-05-19,13:28:35.000,140,11042300,13965,0,1716125314,13055.326087360001,115.33990893000009,53493.87061800001 2024-05-19,13:28:36.000,140,11042260,13765,0,1716125315,13055.218306399991,115.35400718999881,53493.8356824 2024-05-19,13:28:37.000,140,11042246,13725,0,1716125316,13055.218306399991,115.36105631999817,53493.85664376 2024-05-19,13:28:38.000,140,11042273,14005,0,1716125317,13055.12399806,115.4033511000016,53493.81472104 2024-05-19,13:28:39.000,140,11042263,13565,0,1716125318,13055.10378913,115.41040023000096,53493.86363088 2024-05-19,13:28:40.000,140,11042294,13525,0,1716125319,13055.110525439995,115.4385967499984,53493.80773392 2024-05-19,13:28:41.000,140,11042252,13925,0,1716125320,13055.10378913,115.4385967499984,53493.86363088 2024-05-19,13:28:42.000,140,11042263,13725,0,1716125321,13055.130734369995,115.46679327000311,53493.84266952001 2024-05-19,13:28:43.000,140,11042364,13405,0,1716125322,13055.04316234,115.50908804999926,53493.79375968 2024-05-19,13:28:44.000,140,11042298,13725,0,1716125323,13054.99600816999,115.48794066000119,53493.8356824 2024-05-19,13:28:45.000,140,11042238,13605,0,1716125324,13054.928645069995,115.43154761999904,53493.82170816001 2024-05-19,13:28:46.000,140,11042290,13525,0,1716125325,13054.86128197,115.44564587999776,53493.8356824 2024-05-19,13:28:47.000,140,11042265,13965,0,1716125326,13054.868018279994,115.4033511000016,53493.828695280004 2024-05-19,13:28:48.000,140,11042318,13405,0,1716125327,13054.82086411,115.42449848999968,53493.898566480006 2024-05-19,13:28:49.000,140,11042264,13885,0,1716125328,13054.787182559994,115.41744936000032,53493.877605120004 2024-05-19,13:28:50.000,140,11042261,13805,0,1716125329,13054.780446249999,115.37515458000416,53493.85664376 2024-05-19,13:28:51.000,140,11042278,13605,0,1716125330,13054.79391886999,115.36105631999817,53493.91254072 2024-05-19,13:28:52.000,140,11042309,13565,0,1716125331,13054.787182559994,115.41040023000096,53493.82170816001 2024-05-19,13:28:53.000,140,11042306,13925,0,1716125332,13054.766973629994,115.44564587999776,53493.85664376 2024-05-19,13:28:54.000,140,11042263,13765,0,1716125333,13054.77370993999,115.45269501000439,53493.84266952001 2024-05-19,13:28:55.000,140,11042298,13925,0,1716125334,13054.733292079989,115.4033511000016,53493.86363088 2024-05-19,13:28:56.000,140,11042229,13925,0,1716125335,13054.733292079989,115.41040023000096,53493.9055536 2024-05-19,13:28:57.000,140,11042240,13685,0,1716125336,13054.652456359989,115.34695805999945,53493.82170816001 2024-05-19,13:28:58.000,140,11042264,13405,0,1716125337,13054.645720049994,115.32581067000137,53493.89157936001 2024-05-19,13:28:59.000,140,11042254,14045,0,1716125338,13054.612038499989,115.27646675999858,53493.87061800001 2024-05-19,13:29:00.000,140,11042272,13645,0,1716125339,13054.564884329993,115.2553193700005,53493.87061800001 2024-05-19,13:29:01.000,140,11042280,13605,0,1716125340,13054.490784920003,115.14253329000348,53493.89157936001 2024-05-19,13:29:02.000,140,11042255,13725,0,1716125341,13054.463839679993,115.13548416000413,53493.9055536 2024-05-19,13:29:03.000,140,11042302,13805,0,1716125342,13054.389740270002,115.06499286000326,53493.89157936001 2024-05-19,13:29:04.000,140,11042260,13445,0,1716125343,13054.322377169992,115.01564895000047,53493.9055536 2024-05-19,13:29:05.000,140,11042291,13645,0,1716125344,13054.221332519992,114.93810852000024,53493.898566480006 2024-05-19,13:29:06.000,140,11042279,13285,0,1716125345,13054.160705729992,114.85351896000066,53493.88459224 2024-05-19,13:29:07.000,140,11042241,13765,0,1716125346,13054.032715839996,114.78302765999979,53493.81472104 2024-05-19,13:29:08.000,140,11042288,14125,0,1716125347,13053.911462259995,114.71958548999828,53493.78677256 2024-05-19,13:29:19.000,140,11042310,13605,0,1716125358,13052.550727639995,114.09221292000439,53493.64703016 2024-05-19,13:29:20.000,140,11042267,13565,0,1716125359,13052.449682989994,114.01467249000416,53493.6260688 2024-05-19,13:29:21.000,140,11042289,13525,0,1716125360,13052.348638339994,113.93713206000393,53493.63305592001 2024-05-19,13:29:22.000,140,11042330,13845,0,1716125361,13052.281275239999,113.87368989000242,53493.61908168 2024-05-19,13:29:23.000,140,11042325,13565,0,1716125362,13052.153285349988,113.82434597999963,53493.54921048 2024-05-19,13:29:24.000,140,11042310,13725,0,1716125363,13052.025295459993,113.76795294000476,53493.64703016 2024-05-19,13:29:25.000,140,11042248,13645,0,1716125364,13051.944459739992,113.61992121000367,53493.563184720006 2024-05-19,13:29:26.000,140,11042275,13925,0,1716125365,13051.897305569997,113.5494299100028,53493.50030064 2024-05-19,13:29:27.000,140,11042306,13845,0,1716125366,13051.742370439992,113.50713512999937,53493.50030064 2024-05-19,13:29:28.000,140,11042292,13765,0,1716125367,13051.695216269996,113.42254556999978,53493.47235216 2024-05-19,13:29:29.000,140,11042372,13525,0,1716125368,13051.62785317,113.35205426999892,53493.3815196 2024-05-19,13:29:30.000,140,11042243,13565,0,1716125369,13051.58743531,113.28861210000468,53493.444403680005 2024-05-19,13:29:31.000,140,11042282,13565,0,1716125370,13051.52680852,113.18287514999975,53493.346584000006 2024-05-19,13:29:32.000,140,11042317,13605,0,1716125371,13051.452709109995,113.13353124000423,53493.36055824 2024-05-19,13:29:33.000,140,11042275,13485,0,1716125372,13051.371873389995,113.055990810004,53493.325622640004 2024-05-19,13:29:34.000,140,11042255,14005,0,1716125373,13051.351664459995,113.04189254999801,53493.36754536001 2024-05-19,13:29:35.000,140,11042306,14045,0,1716125374,13051.31798290999,112.98549951000314,53493.33260976 2024-05-19,13:29:36.000,140,11042224,13845,0,1716125375,13051.291037669995,112.95025385999907,53493.227802960006 2024-05-19,13:29:37.000,140,11042298,13925,0,1716125376,13051.28430136,112.95025385999907,53493.25575144 2024-05-19,13:29:38.000,140,11042282,14045,0,1716125377,13051.23714718999,112.92205734000163,53493.206841600004 2024-05-19,13:29:39.000,140,11042351,13885,0,1716125378,13051.270828739995,112.92910647000099,53493.23479008 2024-05-19,13:29:40.000,140,11042322,13925,0,1716125379,13051.22367457,112.96435211999778,53493.1369704 2024-05-19,13:29:41.000,140,11042286,13565,0,1716125380,13051.22367457,112.9925486400025,53493.19985448001 2024-05-19,13:29:42.000,140,11042314,13845,0,1716125381,13051.250619809995,113.03484341999865,53493.28369992 2024-05-19,13:29:43.000,140,11042262,13965,0,1716125382,13051.29777397999,113.0912364600008,53493.17190600001 2024-05-19,13:29:44.000,140,11042291,14085,0,1716125383,13051.36513708,113.13353124000423,53493.19985448001 2024-05-19,13:29:45.000,140,11042312,13885,0,1716125384,13051.34492815,113.16877689000103,53493.23479008 2024-05-19,13:29:46.000,140,11042252,13685,0,1716125385,13051.36513708,113.23221906000254,53493.23479008 2024-05-19,13:29:47.000,140,11042261,14045,0,1716125386,13051.37860969999,113.3027103600034,53493.26972568001 2024-05-19,13:29:48.000,140,11042268,13965,0,1716125387,13051.38534601,113.4013981800017,53493.21382872 2024-05-19,13:29:49.000,140,11042324,13965,0,1716125388,13051.40555494,113.4507420900045,53493.25575144 2024-05-19,13:29:50.000,140,11042264,13685,0,1716125389,13051.47965434999,113.51418425999873,53493.22081584001 2024-05-19,13:29:51.000,140,11042264,13565,0,1716125390,13051.452709109995,113.55647904000216,53493.227802960006 2024-05-19,13:29:52.000,140,11042279,13965,0,1716125391,13051.47965434999,113.59877381999831,53493.227802960006 2024-05-19,13:29:53.000,140,11042313,13925,0,1716125392,13051.513335899996,113.6481177300011,53493.227802960006 2024-05-19,13:29:54.000,140,11042332,13725,0,1716125393,13051.50659959,113.65516686000046,53493.26273856 2024-05-19,13:29:55.000,140,11042327,13845,0,1716125394,13051.47965434999,113.67631424999854,53493.24876432001 2024-05-19,13:29:56.000,140,11042305,13845,0,1716125395,13051.47965434999,113.71860903000197,53493.26273856 2024-05-19,13:29:57.000,140,11042305,13925,0,1716125396,13051.42576387,113.71155990000261,53493.33260976 2024-05-19,13:29:58.000,140,11042262,13445,0,1716125397,13051.4459728,113.76795294000476,53493.276712800005 2024-05-19,13:29:59.000,140,11042302,13765,0,1716125398,13051.38534601,113.77500207000412,53493.26273856 2024-05-19,13:30:00.000,140,11042314,13925,0,1716125399,13051.35840076999,113.7961494600022,53493.346584000006 2024-05-19,13:30:01.000,140,11042349,14005,0,1716125400,13051.28430136,113.831395109999,53493.31863552001 2024-05-19,13:30:02.000,140,11042322,13645,0,1716125401,13051.2438835,113.87368989000242,53493.35357112 2024-05-19,13:30:03.000,140,11042285,13725,0,1716125402,13051.2438835,113.91598466999858,53493.33959688001 2024-05-19,13:30:04.000,140,11042258,13565,0,1716125403,13051.21693825999,113.95827945000201,53493.3815196 2024-05-19,13:30:05.000,140,11042299,13445,0,1716125404,13051.13610253999,114.0428690100016,53493.35357112 2024-05-19,13:30:06.000,140,11042300,13925,0,1716125405,13051.11589360999,114.02877075000288,53493.33959688001 2024-05-19,13:30:07.000,140,11042305,13685,0,1716125406,13051.068739439994,114.03581988000224,53493.31863552001 2024-05-19,13:30:08.000,140,11042289,13965,0,1716125407,13051.008112649994,114.0428690100016,53493.31863552001 2024-05-19,13:30:09.000,140,11042284,13885,0,1716125408,13050.947485859993,114.07106552999903,53493.346584000006 2024-05-19,13:30:10.000,140,11042308,13845,0,1716125409,13050.866650139993,114.06401639999967,53493.33260976 2024-05-19,13:30:11.000,140,11042271,13685,0,1716125410,13050.839704899998,114.06401639999967,53493.36754536001 2024-05-19,13:30:12.000,140,11042301,13565,0,1716125411,13050.731923940002,114.03581988000224,53493.33260976 2024-05-19,13:30:13.000,140,11042258,14045,0,1716125412,13050.624142979992,114.0428690100016,53493.31863552001 2024-05-19,13:30:14.000,140,11042300,13845,0,1716125413,13050.570252500002,114.02877075000288,53493.35357112 2024-05-19,13:30:15.000,140,11042275,13805,0,1716125414,13050.543307259992,114.0076233600048,53493.29068704 2024-05-19,13:30:16.000,140,11042247,13725,0,1716125415,13050.496153089996,113.98647596999945,53493.31863552001 2024-05-19,13:30:17.000,140,11042325,13925,0,1716125416,13050.448998920001,113.9935250999988,53493.33260976 2024-05-19,13:30:18.000,140,11042227,13445,0,1716125417,13050.448998920001,113.98647596999945,53493.276712800005 2024-05-19,13:30:19.000,140,11042319,13925,0,1716125418,13050.435526299996,113.93713206000393,53493.33260976 2024-05-19,13:30:20.000,140,11042326,13805,0,1716125419,13050.401844749991,113.90893553999922,53493.31863552001 2024-05-19,13:30:21.000,140,11042350,13845,0,1716125420,13050.3681632,113.90188640999986,53493.24876432001 2024-05-19,13:30:22.000,140,11042345,13485,0,1716125421,13050.38837213,113.82434597999963,53493.2417772 2024-05-19,13:30:23.000,140,11042272,13805,0,1716125422,13050.381635819991,113.78910033000284,53493.19985448001 2024-05-19,13:30:24.000,140,11042317,13605,0,1716125423,13050.334481649996,113.72565816000133,53493.24876432001 2024-05-19,13:30:25.000,140,11042297,13885,0,1716125424,13050.32774534,113.70451077000325,53493.24876432001 2024-05-19,13:30:26.000,140,11042269,13725,0,1716125425,13050.24690962,113.67631424999854,53493.19985448001 2024-05-19,13:30:27.000,140,11042263,13925,0,1716125426,13050.193019139995,113.61287208000431,53493.25575144 2024-05-19,13:30:28.000,140,11042246,13765,0,1716125427,13050.14586497,113.56352817000152,53493.206841600004 2024-05-19,13:30:29.000,140,11042251,13725,0,1716125428,13050.07850186999,113.52123338999809,53493.206841600004 2024-05-19,13:30:30.000,140,11042318,13845,0,1716125429,13050.04482032,113.4507420900045,53493.16491888 2024-05-19,13:30:31.000,140,11042351,13525,0,1716125430,13049.990929839994,113.37320166000427,53493.17190600001 2024-05-19,13:30:32.000,140,11042374,13525,0,1716125431,13049.91683042999,113.35205426999892,53493.08806056 2024-05-19,13:30:33.000,140,11042246,13605,0,1716125432,13049.829258399994,113.3379560100002,53493.10203480001 2024-05-19,13:30:34.000,140,11042314,13445,0,1716125433,13049.748422679993,113.26041557999997,53493.08806056 2024-05-19,13:30:35.000,140,11042321,13805,0,1716125434,13049.714741129988,113.26041557999997,53493.04613784 2024-05-19,13:30:36.000,140,11042320,14045,0,1716125435,13049.660850649998,113.21812080000382,53493.05312496001 2024-05-19,13:30:37.000,140,11042337,13765,0,1716125436,13049.627169099993,113.16172776000167,53493.060112080006 2024-05-19,13:30:38.000,140,11042253,13765,0,1716125437,13049.627169099993,113.11238384999888,53493.08107344001 2024-05-19,13:30:39.000,140,11042305,13805,0,1716125438,13049.600223859998,113.09828559000016,53493.060112080006 2024-05-19,13:30:40.000,140,11042304,13765,0,1716125439,13049.613696480003,113.02074515999993,53492.997228 2024-05-19,13:30:41.000,140,11042251,13685,0,1716125440,13049.586751239993,113.01369603000057,53492.98325376001 2024-05-19,13:30:42.000,140,11042339,13845,0,1716125441,13049.573278620002,113.00664690000121,53492.94831816 2024-05-19,13:30:43.000,140,11042281,13405,0,1716125442,13049.633905410003,112.9925486400025,53492.92036968 2024-05-19,13:30:44.000,140,11042329,13805,0,1716125443,13049.613696480003,112.97140125000442,53492.88543408001 2024-05-19,13:30:45.000,140,11042335,13805,0,1716125444,13049.613696480003,112.97140125000442,53492.90639544 2024-05-19,13:30:46.000,140,11042284,13765,0,1716125445,13049.640641719998,112.9432047299997,53492.91338256001 2024-05-19,13:30:47.000,140,11042339,13925,0,1716125446,13049.687795889993,112.90090995000355,53492.892421200006 2024-05-19,13:30:48.000,140,11042250,13725,0,1716125447,13049.694532199988,112.90090995000355,53492.87844696 2024-05-19,13:30:49.000,140,11042296,13965,0,1716125448,13049.748422679993,112.85156604000076,53492.89940832 2024-05-19,13:30:50.000,140,11042285,13485,0,1716125449,13049.708004819993,112.86566429999948,53492.89940832 2024-05-19,13:30:51.000,140,11042234,13725,0,1716125450,13049.741686369998,112.81632039000397,53492.85049848 2024-05-19,13:30:52.000,140,11042270,13805,0,1716125451,13049.741686369998,112.7810747399999,53492.871459840004 2024-05-19,13:30:53.000,140,11042288,13925,0,1716125452,13049.701268509998,112.71763256999839,53492.83652424001 2024-05-19,13:30:54.000,140,11042291,13565,0,1716125453,13049.701268509998,112.65419040000415,53492.88543408001 2024-05-19,13:30:55.000,140,11042319,13485,0,1716125454,13049.674323269988,112.65419040000415,53492.8574856 2024-05-19,13:30:56.000,140,11042305,13725,0,1716125455,13049.681059579998,112.62599387999944,53492.81556288001 2024-05-19,13:30:57.000,140,11042295,13965,0,1716125456,13049.660850649998,112.58369910000329,53492.86447272001 2024-05-19,13:30:58.000,140,11042316,13725,0,1716125457,13049.654114339988,112.57664997000393,53492.83652424001 2024-05-19,13:30:59.000,140,11042308,13445,0,1716125458,13049.701268509998,112.52025693000178,53492.88543408001 2024-05-19,13:31:00.000,140,11042297,14285,0,1716125459,13049.640641719998,112.52730606000114,53492.85049848 2024-05-19,13:31:01.000,140,11042258,14085,0,1716125460,13049.654114339988,112.50615867000306,53492.86447272001 2024-05-19,13:31:02.000,140,11042278,13485,0,1716125461,13049.694532199988,112.52730606000114,53492.83652424001 2024-05-19,13:31:03.000,140,11042300,13725,0,1716125462,13049.701268509998,112.56255170999793,53492.82953712 2024-05-19,13:31:04.000,140,11042342,13925,0,1716125463,13049.714741129988,112.55550257999857,53492.843511360006 2024-05-19,13:31:05.000,140,11042305,13605,0,1716125464,13049.755158989989,112.58369910000329,53492.85049848 2024-05-19,13:31:06.000,140,11042307,14045,0,1716125465,13049.761895299998,112.57664997000393,53492.8574856 2024-05-19,13:31:07.000,140,11042234,13725,0,1716125466,13049.748422679993,112.61189562000072,53492.8574856 2024-05-19,13:31:08.000,140,11042284,13645,0,1716125467,13049.748422679993,112.68238692000159,53492.87844696 2024-05-19,13:31:09.000,140,11042240,13965,0,1716125468,13049.782104229998,112.64009213999816,53492.871459840004 2024-05-19,13:31:10.000,140,11042298,14125,0,1716125469,13049.768631609993,112.68238692000159,53492.87844696 2024-05-19,13:31:11.000,140,11042264,13645,0,1716125470,13049.714741129988,112.66123953000351,53492.871459840004 2024-05-19,13:31:12.000,140,11042244,13605,0,1716125471,13049.748422679993,112.68943605000095,53492.94831816 2024-05-19,13:31:13.000,140,11042273,13405,0,1716125472,13049.708004819993,112.68238692000159,53492.89940832 2024-05-19,13:31:14.000,140,11042310,13645,0,1716125473,13049.654114339988,112.68943605000095,53492.92036968 2024-05-19,13:31:15.000,140,11042341,13565,0,1716125474,13049.708004819993,112.73877996000374,53492.871459840004 2024-05-19,13:31:16.000,140,11042282,13605,0,1716125475,13049.640641719998,112.71058343999903,53492.87844696 2024-05-19,13:31:17.000,140,11042332,13765,0,1716125476,13049.654114339988,112.68943605000095,53492.9273568 2024-05-19,13:31:18.000,140,11042289,13925,0,1716125477,13049.654114339988,112.71058343999903,53492.892421200006 2024-05-19,13:31:19.000,140,11042232,14005,0,1716125478,13049.593487550002,112.70353430999967,53492.892421200006 2024-05-19,13:31:20.000,140,11042310,13725,0,1716125479,13049.586751239993,112.68943605000095,53492.871459840004 2024-05-19,13:31:21.000,140,11042258,13765,0,1716125480,13049.627169099993,112.71058343999903,53492.90639544 2024-05-19,13:31:22.000,140,11042257,13805,0,1716125481,13049.620432789998,112.66828866000287,53492.97626664 2024-05-19,13:31:23.000,140,11042316,13765,0,1716125482,13049.620432789998,112.71763256999839,53492.90639544 2024-05-19,13:31:24.000,140,11042285,13885,0,1716125483,13049.687795889993,112.69648518000031,53492.941331040005 2024-05-19,13:31:25.000,140,11042283,13685,0,1716125484,13049.681059579998,112.70353430999967,53492.94831816 2024-05-19,13:31:26.000,140,11042309,13805,0,1716125485,13049.694532199988,112.71763256999839,53492.97626664 2024-05-19,13:31:27.000,140,11042254,13685,0,1716125486,13049.721477439998,112.73173083000438,53492.871459840004 2024-05-19,13:31:28.000,140,11042322,13845,0,1716125487,13049.721477439998,112.72468169999775,53492.92036968 2024-05-19,13:31:29.000,140,11042274,13605,0,1716125488,13049.741686369998,112.72468169999775,53492.97626664 2024-05-19,13:31:30.000,140,11042299,13805,0,1716125489,13049.741686369998,112.75992735000182,53492.91338256001 2024-05-19,13:31:31.000,140,11042283,13565,0,1716125490,13049.708004819993,112.79517299999861,53492.88543408001 2024-05-19,13:31:32.000,140,11042307,13965,0,1716125491,13049.728213749993,112.76697648000118,53492.941331040005 2024-05-19,13:31:33.000,140,11042293,13485,0,1716125492,13049.660850649998,112.82336952000333,53492.96229240001 2024-05-19,13:31:34.000,140,11042300,13885,0,1716125493,13049.627169099993,112.81632039000397,53492.95530528 2024-05-19,13:31:35.000,140,11042300,13645,0,1716125494,13049.580014929998,112.8445169100014,53492.91338256001 2024-05-19,13:31:36.000,140,11042243,13565,0,1716125495,13049.519388139997,112.8445169100014,53492.93434392001 2024-05-19,13:31:37.000,140,11042310,13885,0,1716125496,13049.478970279997,112.87271342999884,53492.9273568 2024-05-19,13:31:38.000,140,11042319,13685,0,1716125497,13049.445288729992,112.81632039000397,53492.90639544 2024-05-19,13:31:39.000,140,11042309,13565,0,1716125498,13049.384661939992,112.8445169100014,53492.93434392001 2024-05-19,13:31:40.000,140,11042299,14005,0,1716125499,13049.330771460001,112.8445169100014,53492.92036968 2024-05-19,13:31:41.000,140,11042288,13685,0,1716125500,13049.303826219992,112.81632039000397,53492.88543408001 2024-05-19,13:31:42.000,140,11042267,13845,0,1716125501,13049.303826219992,112.80222212999797,53492.92036968 2024-05-19,13:31:43.000,140,11042280,13645,0,1716125502,13049.270144670001,112.8092712600046,53492.941331040005 2024-05-19,13:31:44.000,140,11042296,13605,0,1716125503,13049.283617289992,112.80222212999797,53492.96927952 2024-05-19,13:31:45.000,140,11042318,13445,0,1716125504,13049.209517880001,112.71763256999839,53492.87844696 2024-05-19,13:31:46.000,140,11042292,13845,0,1716125505,13049.202781569991,112.71763256999839,53492.93434392001 2024-05-19,13:31:47.000,140,11042293,13925,0,1716125506,13049.18930895,112.66828866000287,53492.92036968 2024-05-19,13:31:48.000,140,11042308,13685,0,1716125507,13049.175836329996,112.59074823000265,53492.90639544 2024-05-19,13:31:49.000,140,11042278,13885,0,1716125508,13049.175836329996,112.61189562000072,53492.871459840004 2024-05-19,13:31:50.000,140,11042254,13925,0,1716125509,13049.18930895,112.50615867000306,53492.80857576 2024-05-19,13:31:51.000,140,11042272,14205,0,1716125510,13049.196045259996,112.47091301999899,53492.85049848 2024-05-19,13:31:52.000,140,11042256,13645,0,1716125511,13049.256672049996,112.4356673700022,53492.871459840004 2024-05-19,13:31:53.000,140,11042282,13485,0,1716125512,13049.202781569991,112.40042171999812,53492.822550000004 2024-05-19,13:31:54.000,140,11042281,13925,0,1716125513,13049.209517880001,112.35812694000197,53492.843511360006 2024-05-19,13:31:55.000,140,11042299,13845,0,1716125514,13049.16910002,112.35107781000261,53492.80857576 2024-05-19,13:31:56.000,140,11042260,13765,0,1716125515,13049.12868216,112.33697955000389,53492.7876144 2024-05-19,13:31:57.000,140,11042298,13765,0,1716125516,13049.095000609996,112.29468477000046,53492.87844696 2024-05-19,13:31:58.000,140,11042279,13725,0,1716125517,13049.054582749995,112.26648825000302,53492.80857576 2024-05-19,13:31:59.000,140,11042249,13965,0,1716125518,13049.10847323,112.22419346999959,53492.822550000004 2024-05-19,13:32:00.000,140,11042283,13925,0,1716125519,13049.06131905999,112.22419346999959,53492.80857576 2024-05-19,13:32:01.000,140,11042275,13685,0,1716125520,13049.04111012999,112.16780043000472,53492.773640160005 2024-05-19,13:32:02.000,140,11042299,13965,0,1716125521,13049.04784644,112.13960391,53492.75966592 2024-05-19,13:32:03.000,140,11042296,13605,0,1716125522,13049.014164889995,112.09026000000449,53492.76665304001 2024-05-19,13:32:04.000,140,11042251,14205,0,1716125523,13049.034373819995,112.01976870000362,53492.7526788 2024-05-19,13:32:05.000,140,11042276,13725,0,1716125524,13049.034373819995,111.97042479000083,53492.75966592 2024-05-19,13:32:06.000,140,11042295,13765,0,1716125525,13048.98721965,111.91403174999868,53492.73870456 2024-05-19,13:32:07.000,140,11042325,13725,0,1716125526,13048.973747029995,111.85763871000381,53492.75966592 2024-05-19,13:32:08.000,140,11042264,13565,0,1716125527,13048.94680179,111.80829480000102,53492.773640160005 2024-05-19,13:32:09.000,140,11042296,13805,0,1716125528,13048.94680179,111.75190175999887,53492.73870456 2024-05-19,13:32:10.000,140,11042265,13765,0,1716125529,13048.89964761999,111.71665611000208,53492.68979472 2024-05-19,13:32:11.000,140,11042275,13925,0,1716125530,13048.886175,111.65321394000057,53492.724730320006 2024-05-19,13:32:12.000,140,11042312,13965,0,1716125531,13048.86596607,111.63911568000185,53492.71075608 2024-05-19,13:32:13.000,140,11042272,13725,0,1716125532,13048.90638393,111.60387002999778,53492.724730320006 2024-05-19,13:32:14.000,140,11042313,13445,0,1716125533,13048.92659286,111.53337873000419,53492.7526788 2024-05-19,13:32:15.000,140,11042324,13605,0,1716125534,13048.90638393,111.5192804699982,53492.703768960004 2024-05-19,13:32:16.000,140,11042296,14085,0,1716125535,13048.913120239995,111.5192804699982,53492.73171744 2024-05-19,13:32:17.000,140,11042308,13725,0,1716125536,13048.86596607,111.41354352000053,53492.71075608 2024-05-19,13:32:18.000,140,11042286,13765,0,1716125537,13048.87943868999,111.43469090999861,53492.69678184001 2024-05-19,13:32:19.000,140,11042287,13965,0,1716125538,13048.83902082999,111.37829787000373,53492.66184624 2024-05-19,13:32:20.000,140,11042308,13885,0,1716125539,13048.83902082999,111.37829787000373,53492.6828076 2024-05-19,13:32:21.000,140,11042298,13605,0,1716125540,13048.892911309995,111.36419960999774,53492.703768960004 2024-05-19,13:32:22.000,140,11042343,13765,0,1716125541,13048.852493449995,111.34305221999966,53492.66184624 2024-05-19,13:32:23.000,140,11042265,13685,0,1716125542,13048.812075589994,111.30075744000351,53492.62691064001 2024-05-19,13:32:24.000,140,11042354,13605,0,1716125543,13048.77839403999,111.30075744000351,53492.64088488 2024-05-19,13:32:25.000,140,11042306,14005,0,1716125544,13048.791866659994,111.237315270002,53492.6828076 2024-05-19,13:32:26.000,140,11042324,13765,0,1716125545,13048.771657729994,111.28665918000479,53492.64088488 2024-05-19,13:32:27.000,140,11042301,13765,0,1716125546,13048.751448799994,111.20206961999793,53492.66883336001 2024-05-19,13:32:28.000,140,11042347,13605,0,1716125547,13048.791866659994,111.19502048999857,53492.64088488 2024-05-19,13:32:29.000,140,11042323,13605,0,1716125548,13048.76492142,111.15977484000177,53492.64787200001 2024-05-19,13:32:30.000,140,11042289,13325,0,1716125549,13048.73797617999,111.1386274500037,53492.66184624 2024-05-19,13:32:31.000,140,11042263,13845,0,1716125550,13048.771657729994,111.14567658000306,53492.63389776 2024-05-19,13:32:32.000,140,11042273,13565,0,1716125551,13048.69755831999,111.13157832000434,53492.63389776 2024-05-19,13:32:33.000,140,11042259,13645,0,1716125552,13048.670613079994,111.15272571000241,53492.59896216001 2024-05-19,13:32:34.000,140,11042313,13485,0,1716125553,13048.670613079994,111.10338179999962,53492.63389776 2024-05-19,13:32:35.000,140,11042367,13925,0,1716125554,13048.636931529989,111.09633267000027,53492.66184624 2024-05-19,13:32:36.000,140,11042284,13525,0,1716125555,13048.670613079994,111.0892835400009,53492.654859120004 2024-05-19,13:32:37.000,140,11042337,13605,0,1716125556,13048.650404149994,111.04698876000475,53492.654859120004 2024-05-19,13:32:38.000,140,11042314,13565,0,1716125557,13048.657140459989,111.04698876000475,53492.724730320006 2024-05-19,13:32:39.000,140,11042296,13725,0,1716125558,13048.663876769999,111.00469398000132,53492.63389776 2024-05-19,13:32:40.000,140,11042343,13485,0,1716125559,13048.603249979999,110.9905957200026,53492.63389776 2024-05-19,13:32:41.000,140,11042268,13725,0,1716125560,13048.583041049998,111.00469398000132,53492.66883336001 2024-05-19,13:32:42.000,140,11042317,13525,0,1716125561,13048.576304739989,110.99764485000196,53492.703768960004 2024-05-19,13:32:43.000,140,11042348,13645,0,1716125562,13048.515677949988,110.9905957200026,53492.703768960004 2024-05-19,13:32:44.000,140,11042268,13965,0,1716125563,13048.576304739989,111.00469398000132,53492.73870456 2024-05-19,13:32:45.000,140,11042308,14005,0,1716125564,13048.488732709993,111.00469398000132,53492.68979472 2024-05-19,13:32:46.000,140,11042295,13645,0,1716125565,13048.495469019988,110.9905957200026,53492.64088488 2024-05-19,13:32:47.000,140,11042341,13645,0,1716125566,13048.434842229988,111.00469398000132,53492.675820480006 2024-05-19,13:32:48.000,140,11042334,13845,0,1716125567,13048.387688059993,110.96944833000452,53492.68979472 2024-05-19,13:32:49.000,140,11042304,13885,0,1716125568,13048.347270199993,110.98354659000324,53492.64787200001 2024-05-19,13:32:50.000,140,11042292,14165,0,1716125569,13048.273170790002,110.93420268000045,53492.71774320001 2024-05-19,13:32:51.000,140,11042345,13485,0,1716125570,13048.205807689992,110.95535006999853,53492.7526788 2024-05-19,13:32:52.000,140,11042360,13405,0,1716125571,13048.124971969992,110.88485876999766,53492.724730320006 2024-05-19,13:32:53.000,140,11042318,14005,0,1716125572,13048.077817799996,110.84961312000087,53492.71774320001 2024-05-19,13:32:54.000,140,11042324,13885,0,1716125573,13048.010454700001,110.84961312000087,53492.6828076 2024-05-19,13:32:55.000,140,11042304,13405,0,1716125574,13047.916146359996,110.80731834000471,53492.64787200001 2024-05-19,13:32:56.000,140,11042288,13645,0,1716125575,13047.835310639995,110.77207269000064,53492.6129364 2024-05-19,13:32:57.000,140,11042298,14085,0,1716125576,13047.78142015999,110.77912182,53492.69678184001 2024-05-19,13:32:58.000,140,11042322,13725,0,1716125577,13047.70058443999,110.71567964999849,53492.64088488 2024-05-19,13:32:59.000,140,11042313,13605,0,1716125578,13047.70732075,110.72977791000449,53492.64088488 2024-05-19,13:33:00.000,140,11042318,13845,0,1716125579,13047.64669396,110.7438761700032,53492.58498792 2024-05-19,13:33:01.000,140,11042252,13645,0,1716125580,13047.6062761,110.71567964999849,53492.62691064001 2024-05-19,13:33:02.000,140,11042291,13685,0,1716125581,13047.572594549994,110.71567964999849,53492.59896216001 2024-05-19,13:33:03.000,140,11042291,13845,0,1716125582,13047.58606717,110.73682704000385,53492.557039440006 2024-05-19,13:33:04.000,140,11042305,13885,0,1716125583,13047.59953978999,110.77207269000064,53492.55005232001 2024-05-19,13:33:05.000,140,11042283,13845,0,1716125584,13047.59953978999,110.75092530000256,53492.57101368 2024-05-19,13:33:06.000,140,11042284,13245,0,1716125585,13047.525440379999,110.75797443000192,53492.56402656 2024-05-19,13:33:07.000,140,11042328,13725,0,1716125586,13047.58606717,110.76502356000128,53492.55005232001 2024-05-19,13:33:08.000,140,11042325,13565,0,1716125587,13047.56585824,110.7438761700032,53492.605949280005 2024-05-19,13:33:09.000,140,11042339,13645,0,1716125588,13047.56585824,110.72272877999785,53492.58498792 2024-05-19,13:33:10.000,140,11042314,13805,0,1716125589,13047.6062761,110.72977791000449,53492.51511672 2024-05-19,13:33:11.000,140,11042343,13485,0,1716125590,13047.592803479994,110.6804340000017,53492.49415536 2024-05-19,13:33:12.000,140,11042332,13765,0,1716125591,13047.53891299999,110.66633574000298,53492.52909096001 2024-05-19,13:33:13.000,140,11042341,13685,0,1716125592,13047.55912192999,110.6310900899989,53492.557039440006 2024-05-19,13:33:14.000,140,11042350,13325,0,1716125593,13047.613012409995,110.63813921999827,53492.52909096001 2024-05-19,13:33:15.000,140,11042301,14005,0,1716125594,13047.53891299999,110.59584444000211,53492.59197504 2024-05-19,13:33:16.000,140,11042285,13765,0,1716125595,13047.511967759994,110.6310900899989,53492.52210384 2024-05-19,13:33:17.000,140,11042294,13485,0,1716125596,13047.471549899994,110.62404095999955,53492.51511672 2024-05-19,13:33:18.000,140,11042244,13925,0,1716125597,13047.491758829994,110.65223748000426,53492.508129600006 2024-05-19,13:33:19.000,140,11042301,13805,0,1716125598,13047.464813589999,110.63813921999827,53492.52909096001 2024-05-19,13:33:20.000,140,11042314,14005,0,1716125599,13047.451340969994,110.66633574000298,53492.557039440006 2024-05-19,13:33:21.000,140,11042299,14085,0,1716125600,13047.431132039994,110.66633574000298,53492.56402656 2024-05-19,13:33:22.000,140,11042275,14045,0,1716125601,13047.424395729999,110.67338487000234,53492.52210384 2024-05-19,13:33:23.000,140,11042312,13565,0,1716125602,13047.410923109994,110.71567964999849,53492.536078080004 2024-05-19,13:33:24.000,140,11042320,13925,0,1716125603,13047.404186799999,110.75797443000192,53492.56402656 2024-05-19,13:33:25.000,140,11042294,13765,0,1716125604,13047.404186799999,110.75797443000192,53492.56402656 2024-05-19,13:33:26.000,140,11042289,13765,0,1716125605,13047.377241559989,110.79322007999872,53492.55005232001 2024-05-19,13:33:27.000,140,11042298,13725,0,1716125606,13047.431132039994,110.82846573000279,53492.557039440006 2024-05-19,13:33:28.000,140,11042303,13845,0,1716125607,13047.410923109994,110.85666225000023,53492.5430652 2024-05-19,13:33:29.000,140,11042270,13845,0,1716125608,13047.437868349989,110.8919079000043,53492.605949280005 2024-05-19,13:33:30.000,140,11042297,13805,0,1716125609,13047.431132039994,110.9271535500011,53492.55005232001 2024-05-19,13:33:31.000,140,11042278,13285,0,1716125610,13047.431132039994,110.98354659000324,53492.57101368 2024-05-19,13:33:32.000,140,11042294,13365,0,1716125611,13047.51870406999,111.0258413699994,53492.58498792 2024-05-19,13:33:33.000,140,11042329,14005,0,1716125612,13047.49849513999,111.05403789000411,53492.57101368 2024-05-19,13:33:34.000,140,11042266,13765,0,1716125613,13047.552385619994,111.1245291899977,53492.557039440006 2024-05-19,13:33:35.000,140,11042237,13645,0,1716125614,13047.572594549994,111.14567658000306,53492.58498792 2024-05-19,13:33:36.000,140,11042257,13845,0,1716125615,13047.55912192999,111.20911875000456,53492.64787200001 2024-05-19,13:33:37.000,140,11042245,13645,0,1716125616,13047.62648503,111.2725609199988,53492.605949280005 2024-05-19,13:33:38.000,140,11042315,13725,0,1716125617,13047.653430269995,111.30075744000351,53492.605949280005 2024-05-19,13:33:39.000,140,11042257,13885,0,1716125618,13047.68037550999,111.35010134999902,53492.64088488 2024-05-19,13:33:40.000,140,11042273,14045,0,1716125619,13047.66690289,111.37124874000438,53492.64787200001 2024-05-19,13:33:41.000,140,11042257,13645,0,1716125620,13047.633221339995,111.41354352000053,53492.6828076 2024-05-19,13:33:42.000,140,11042245,14085,0,1716125621,13047.613012409995,111.50518220999948,53492.69678184001 2024-05-19,13:33:43.000,140,11042297,13725,0,1716125622,13047.61974871999,111.54042786000355,53492.71075608 2024-05-19,13:33:44.000,140,11042269,13565,0,1716125623,13047.59953978999,111.57567351000034,53492.68979472 2024-05-19,13:33:45.000,140,11042270,13805,0,1716125624,13047.55912192999,111.56157525000162,53492.703768960004 2024-05-19,13:33:46.000,140,11042291,13725,0,1716125625,13047.54564931,111.57567351000034,53492.75966592 2024-05-19,13:33:47.000,140,11042303,13685,0,1716125626,13047.552385619994,111.61796829000377,53492.76665304001 2024-05-19,13:33:48.000,140,11042309,13925,0,1716125627,13047.572594549994,111.64616481000121,53492.78062728 2024-05-19,13:33:49.000,140,11042232,14005,0,1716125628,13047.49849513999,111.65321394000057,53492.79460152001 2024-05-19,13:33:50.000,140,11042258,13725,0,1716125629,13047.53891299999,111.66026306999993,53492.773640160005 2024-05-19,13:33:51.000,140,11042295,13925,0,1716125630,13047.55912192999,111.68845959000464,53492.78062728 2024-05-19,13:33:52.000,140,11042258,13525,0,1716125631,13047.59953978999,111.695508720004,53492.80857576 2024-05-19,13:33:53.000,140,11042295,13925,0,1716125632,13047.61974871999,111.695508720004,53492.773640160005 2024-05-19,13:33:54.000,140,11042305,13925,0,1716125633,13047.592803479994,111.75895088999823,53492.822550000004 2024-05-19,13:33:55.000,140,11042321,13765,0,1716125634,13047.653430269995,111.78009828000359,53492.78062728 2024-05-19,13:33:56.000,140,11042284,13605,0,1716125635,13047.653430269995,111.7941965400023,53492.822550000004 2024-05-19,13:33:57.000,140,11042261,13725,0,1716125636,13047.613012409995,111.80124567000166,53492.81556288001 2024-05-19,13:33:58.000,140,11042280,13925,0,1716125637,13047.66016657999,111.81534393000038,53492.81556288001 2024-05-19,13:33:59.000,140,11042292,13805,0,1716125638,13047.653430269995,111.86468784000317,53492.822550000004 2024-05-19,13:34:00.000,140,11042285,13685,0,1716125639,13047.63995764999,111.87878610000189,53492.86447272001 2024-05-19,13:34:01.000,140,11042293,14125,0,1716125640,13047.68711182,111.92108087999804,53492.89940832 2024-05-19,13:34:02.000,140,11042278,14045,0,1716125641,13047.653430269995,111.90698261999933,53492.892421200006 2024-05-19,13:34:03.000,140,11042304,13725,0,1716125642,13047.68037550999,111.94927740000276,53492.86447272001 2024-05-19,13:34:04.000,140,11042286,13685,0,1716125643,13047.66016657999,111.96337566000147,53492.89940832 2024-05-19,13:34:05.000,140,11042314,13925,0,1716125644,13047.66016657999,111.99157217999891,53492.941331040005 2024-05-19,13:34:06.000,140,11042301,13805,0,1716125645,13047.633221339995,111.96337566000147,53492.997228 2024-05-19,13:34:07.000,140,11042266,13565,0,1716125646,13047.56585824,111.93517914000404,53492.97626664 2024-05-19,13:34:08.000,140,11042272,14045,0,1716125647,13047.56585824,111.92813001000468,53493.03216360001 2024-05-19,13:34:09.000,140,11042362,13805,0,1716125648,13047.511967759994,111.95632653000212,53493.039150720004 2024-05-19,13:34:10.000,140,11042283,13765,0,1716125649,13047.491758829994,111.9774739200002,53493.05312496001 2024-05-19,13:34:11.000,140,11042302,13565,0,1716125650,13047.451340969994,111.95632653000212,53492.990240880004 2024-05-19,13:34:12.000,140,11042266,13725,0,1716125651,13047.471549899994,111.89993348999997,53493.09504768 2024-05-19,13:34:13.000,140,11042276,13925,0,1716125652,13047.491758829994,111.90698261999933,53493.039150720004 2024-05-19,13:34:14.000,140,11042313,13525,0,1716125653,13047.485022519999,111.88583523000125,53493.060112080006 2024-05-19,13:34:15.000,140,11042239,13685,0,1716125654,13047.51870406999,111.85058958000445,53493.08806056 2024-05-19,13:34:16.000,140,11042286,14085,0,1716125655,13047.47828620999,111.85058958000445,53493.02517648 2024-05-19,13:34:17.000,140,11042256,13565,0,1716125656,13047.491758829994,111.82239305999974,53493.109021920005 2024-05-19,13:34:18.000,140,11042286,13765,0,1716125657,13047.552385619994,111.78714741000294,53493.08806056 2024-05-19,13:34:19.000,140,11042287,13605,0,1716125658,13047.525440379999,111.80124567000166,53493.039150720004 2024-05-19,13:34:20.000,140,11042297,13605,0,1716125659,13047.53891299999,111.7941965400023,53493.08806056 2024-05-19,13:34:21.000,140,11042349,13565,0,1716125660,13047.56585824,111.77304915000423,53493.109021920005 2024-05-19,13:34:22.000,140,11042248,14045,0,1716125661,13047.58606717,111.7941965400023,53493.060112080006 2024-05-19,13:34:23.000,140,11042308,13605,0,1716125662,13047.66690289,111.76600002000487,53493.11600904 2024-05-19,13:34:24.000,140,11042270,13525,0,1716125663,13047.64669396,111.78009828000359,53493.10203480001 2024-05-19,13:34:25.000,140,11042321,13645,0,1716125664,13047.59953978999,111.83649131999846,53493.12998328001 2024-05-19,13:34:26.000,140,11042268,13565,0,1716125665,13047.6062761,111.74485262999951,53493.109021920005 2024-05-19,13:34:27.000,140,11042314,13405,0,1716125666,13047.63995764999,111.8294421899991,53493.12299616 2024-05-19,13:34:28.000,140,11042267,13445,0,1716125667,13047.66690289,111.7941965400023,53493.11600904 2024-05-19,13:34:29.000,140,11042280,13525,0,1716125668,13047.64669396,111.7941965400023,53493.19985448001 2024-05-19,13:34:30.000,140,11042307,13525,0,1716125669,13047.66690289,111.78009828000359,53493.19985448001 2024-05-19,13:34:31.000,140,11042350,13845,0,1716125670,13047.734265989995,111.77304915000423,53493.21382872 2024-05-19,13:34:32.000,140,11042305,13565,0,1716125671,13047.72079336999,111.75190175999887,53493.2417772 2024-05-19,13:34:33.000,140,11042254,13645,0,1716125672,13047.754474919995,111.73780350000015,53493.19985448001 2024-05-19,13:34:34.000,140,11042311,13685,0,1716125673,13047.74100229999,111.75190175999887,53493.206841600004 2024-05-19,13:34:35.000,140,11042283,13725,0,1716125674,13047.76121122999,111.74485262999951,53493.25575144 2024-05-19,13:34:36.000,140,11042299,13765,0,1716125675,13047.76121122999,111.67436132999865,53493.18588024 2024-05-19,13:34:37.000,140,11042326,13565,0,1716125676,13047.774683849995,111.70960698000272,53493.22081584001 2024-05-19,13:34:38.000,140,11042309,13725,0,1716125677,13047.80162908999,111.681410459998,53493.2417772 2024-05-19,13:34:39.000,140,11042321,13965,0,1716125678,13047.80162908999,111.63911568000185,53493.24876432001 2024-05-19,13:34:40.000,140,11042262,13965,0,1716125679,13047.80162908999,111.61796829000377,53493.227802960006 2024-05-19,13:34:41.000,140,11042291,13605,0,1716125680,13047.774683849995,111.56157525000162,53493.26972568001 2024-05-19,13:34:42.000,140,11042271,13805,0,1716125681,13047.815101709995,111.49108395000076,53493.30466128 2024-05-19,13:34:43.000,140,11042318,13965,0,1716125682,13047.774683849995,111.49813308000012,53493.2417772 2024-05-19,13:34:44.000,140,11042308,13685,0,1716125683,13047.72752968,111.4487891700046,53493.227802960006 2024-05-19,13:34:45.000,140,11042262,13605,0,1716125684,13047.70732075,111.39944526000181,53493.24876432001 2024-05-19,13:34:46.000,140,11042288,13845,0,1716125685,13047.70058443999,111.36419960999774,53493.29767416001 2024-05-19,13:34:47.000,140,11042269,13565,0,1716125686,13047.70058443999,111.28665918000479,53493.26972568001 2024-05-19,13:34:48.000,140,11042267,13565,0,1716125687,13047.653430269995,111.29370831000415,53493.30466128 2024-05-19,13:34:49.000,140,11042276,13725,0,1716125688,13047.68037550999,111.25846266000008,53493.31863552001 2024-05-19,13:34:50.000,140,11042340,14045,0,1716125689,13047.63995764999,111.2725609199988,53493.33959688001 2024-05-19,13:34:51.000,140,11042327,13925,0,1716125690,13047.62648503,111.20911875000456,53493.346584000006 2024-05-19,13:34:52.000,140,11042294,13805,0,1716125691,13047.6062761,111.23026614000264,53493.31863552001 2024-05-19,13:34:53.000,140,11042244,13645,0,1716125692,13047.57933085999,111.23026614000264,53493.29068704 2024-05-19,13:34:54.000,140,11042297,13725,0,1716125693,13047.57933085999,111.25846266000008,53493.3116484 2024-05-19,13:34:55.000,140,11042251,13725,0,1716125694,13047.53891299999,111.237315270002,53493.25575144 2024-05-19,13:34:56.000,140,11042311,13925,0,1716125695,13047.532176689994,111.26551178999944,53493.29068704 2024-05-19,13:34:57.000,140,11042300,13645,0,1716125696,13047.485022519999,111.2725609199988,53493.3116484 2024-05-19,13:34:58.000,140,11042279,13765,0,1716125697,13047.485022519999,111.24436440000136,53493.26972568001 2024-05-19,13:34:59.000,140,11042294,13685,0,1716125698,13047.485022519999,111.2725609199988,53493.25575144 2024-05-19,13:35:00.000,140,11042315,13885,0,1716125699,13047.49849513999,111.28665918000479,53493.276712800005 2024-05-19,13:35:01.000,140,11042275,13445,0,1716125700,13047.464813589999,111.25141353000072,53493.346584000006 2024-05-19,13:35:02.000,140,11042265,13885,0,1716125701,13047.404186799999,111.20911875000456,53493.35357112 2024-05-19,13:35:03.000,140,11042269,13925,0,1716125702,13047.390714179994,111.18797135999921,53493.30466128 2024-05-19,13:35:04.000,140,11042295,13565,0,1716125703,13047.323351079998,111.14567658000306,53493.30466128 2024-05-19,13:35:05.000,140,11042292,14245,0,1716125704,13047.255987979988,111.09633267000027,53493.325622640004 2024-05-19,13:35:06.000,140,11042300,13565,0,1716125705,13047.255987979988,111.03993962999812,53493.346584000006 2024-05-19,13:35:07.000,140,11042265,13765,0,1716125706,13047.202097499998,110.9905957200026,53493.36055824 2024-05-19,13:35:08.000,140,11042289,13725,0,1716125707,13047.134734400002,110.9271535500011,53493.31863552001 2024-05-19,13:35:09.000,140,11042321,14005,0,1716125708,13047.053898680002,110.87076050999895,53493.36055824 2024-05-19,13:35:10.000,140,11042302,14005,0,1716125709,13047.040426059997,110.84256399000151,53493.346584000006 2024-05-19,13:35:11.000,140,11042340,13885,0,1716125710,13046.952854030002,110.77207269000064,53493.346584000006 2024-05-19,13:35:12.000,140,11042340,14085,0,1716125711,13046.925908789992,110.71567964999849,53493.33959688001 2024-05-19,13:35:13.000,140,11042303,13405,0,1716125712,13046.865281999992,110.6804340000017,53493.26273856 2024-05-19,13:35:14.000,140,11042312,14045,0,1716125713,13046.878754619996,110.6451883500049,53493.25575144 2024-05-19,13:35:15.000,140,11042340,13605,0,1716125714,13046.818127829996,110.58879531000275,53493.276712800005 2024-05-19,13:35:16.000,140,11042329,13485,0,1716125715,13046.804655209991,110.56764792000467,53493.28369992 2024-05-19,13:35:17.000,140,11042284,13925,0,1716125716,13046.797918899996,110.57469705000403,53493.30466128 2024-05-19,13:35:18.000,140,11042270,13645,0,1716125717,13046.717083179996,110.56059878999804,53493.30466128 2024-05-19,13:35:19.000,140,11042320,13645,0,1716125718,13046.696874249996,110.58174618000339,53493.28369992 2024-05-19,13:35:20.000,140,11042314,13645,0,1716125719,13046.66319269999,110.58174618000339,53493.276712800005 2024-05-19,13:35:21.000,140,11042338,13525,0,1716125720,13046.60930222,110.59584444000211,53493.23479008 2024-05-19,13:35:22.000,140,11042295,13725,0,1716125721,13046.595829599995,110.58174618000339,53493.19985448001 2024-05-19,13:35:23.000,140,11042316,13645,0,1716125722,13046.56888436,110.53945139999996,53493.17190600001 2024-05-19,13:35:24.000,140,11042315,13845,0,1716125723,13046.494784949995,110.55354965999868,53493.25575144 2024-05-19,13:35:25.000,140,11042314,13965,0,1716125724,13046.42068553999,110.53945139999996,53493.206841600004 2024-05-19,13:35:26.000,140,11042304,13925,0,1716125725,13046.40047660999,110.49010749000445,53493.25575144 2024-05-19,13:35:27.000,140,11042291,13445,0,1716125726,13046.3263772,110.49010749000445,53493.178893120006 2024-05-19,13:35:28.000,140,11042306,13725,0,1716125727,13046.245541479999,110.45486184000038,53493.1369704 2024-05-19,13:35:29.000,140,11042301,14245,0,1716125728,13046.198387309989,110.40551793000486,53493.15094464001 2024-05-19,13:35:30.000,140,11042296,13605,0,1716125729,13046.110815279993,110.32797750000464,53493.22081584001 2024-05-19,13:35:31.000,140,11042346,13925,0,1716125730,13046.063661109998,110.2222405499997,53493.16491888 2024-05-19,13:35:32.000,140,11042296,13645,0,1716125731,13046.003034319998,110.15879837999819,53493.109021920005 2024-05-19,13:35:33.000,140,11042253,13965,0,1716125732,13045.976089080003,110.06011055999988,53493.08107344001 2024-05-19,13:35:34.000,140,11042284,13445,0,1716125733,13045.915462290002,109.96847187000094,53493.109021920005 2024-05-19,13:35:35.000,140,11042311,13845,0,1716125734,13045.908725979993,109.84158752999792,53493.0670992 2024-05-19,13:35:36.000,140,11042328,13725,0,1716125735,13045.848099189992,109.77814536000369,53493.0670992 2024-05-19,13:35:37.000,140,11042318,13685,0,1716125736,13045.848099189992,109.6935558000041,53493.0670992 2024-05-19,13:35:38.000,140,11042279,13965,0,1716125737,13045.780736089997,109.63716276000196,53493.039150720004 2024-05-19,13:35:39.000,140,11042283,13605,0,1716125738,13045.747054539992,109.5173275499983,53493.00421512001 2024-05-19,13:35:40.000,140,11042314,13965,0,1716125739,13045.726845609992,109.45388538000407,53493.01818936 2024-05-19,13:35:41.000,140,11042338,13725,0,1716125740,13045.760527159997,109.39749234000192,53493.01818936 2024-05-19,13:35:42.000,140,11042316,13725,0,1716125741,13045.740318229997,109.33405017000041,53492.98325376001 2024-05-19,13:35:43.000,140,11042342,13885,0,1716125742,13045.733581920002,109.24241148000146,53492.97626664 2024-05-19,13:35:44.000,140,11042287,13925,0,1716125743,13045.726845609992,109.24946061000082,53492.96229240001 2024-05-19,13:35:45.000,140,11042314,13925,0,1716125744,13045.726845609992,109.18601843999932,53492.95530528 2024-05-19,13:35:46.000,140,11042330,13565,0,1716125745,13045.706636679992,109.16487105000124,53492.941331040005 2024-05-19,13:35:47.000,140,11042311,13925,0,1716125746,13045.693164060001,109.11552713999845,53492.91338256001 2024-05-19,13:35:48.000,140,11042292,13565,0,1716125747,13045.720109299997,109.1719201800006,53492.90639544 2024-05-19,13:35:49.000,140,11042273,13925,0,1716125748,13045.726845609992,109.10847800999909,53492.87844696 2024-05-19,13:35:50.000,140,11042285,14085,0,1716125749,13045.693164060001,109.12962540000444,53492.87844696 2024-05-19,13:35:51.000,140,11042301,14045,0,1716125750,13045.686427749992,109.1366745300038,53492.86447272001 2024-05-19,13:35:52.000,140,11042292,13925,0,1716125751,13045.706636679992,109.1366745300038,53492.90639544 2024-05-19,13:35:53.000,140,11042301,13845,0,1716125752,13045.619064649996,109.1366745300038,53492.83652424001 2024-05-19,13:35:54.000,140,11042334,14085,0,1716125753,13045.592119410001,109.06618323000293,53492.82953712 2024-05-19,13:35:55.000,140,11042307,13765,0,1716125754,13045.619064649996,109.0238884499995,53492.83652424001 2024-05-19,13:35:56.000,140,11042293,13805,0,1716125755,13045.619064649996,108.98864280000271,53492.82953712 2024-05-19,13:35:57.000,140,11042316,13565,0,1716125756,13045.544965239991,108.93224976000056,53492.843511360006 2024-05-19,13:35:58.000,140,11042257,13845,0,1716125757,13045.565174169991,108.86880758999905,53492.8574856 2024-05-19,13:35:59.000,140,11042290,13565,0,1716125758,13045.538228929996,108.81241455000418,53492.81556288001 2024-05-19,13:36:00.000,140,11042291,13845,0,1716125759,13045.538228929996,108.7771689000001,53492.78062728 2024-05-19,13:36:01.000,140,11042313,13605,0,1716125760,13045.544965239991,108.72077585999796,53492.7876144 2024-05-19,13:36:02.000,140,11042278,13965,0,1716125761,13045.48433844999,108.6784810800018,53492.85049848 2024-05-19,13:36:03.000,140,11042252,13405,0,1716125762,13045.46412951999,108.59389152000222,53492.76665304001 2024-05-19,13:36:04.000,140,11042327,13605,0,1716125763,13045.457393209996,108.55159673999879,53492.7876144 2024-05-19,13:36:05.000,140,11042261,13565,0,1716125764,13045.46412951999,108.58684239000286,53492.79460152001 2024-05-19,13:36:06.000,140,11042286,14005,0,1716125765,13045.416975349995,108.55159673999879,53492.78062728 2024-05-19,13:36:07.000,140,11042328,13645,0,1716125766,13045.396766419995,108.55159673999879,53492.703768960004 2024-05-19,13:36:08.000,140,11042330,13925,0,1716125767,13045.41023904,108.48110543999792,53492.7526788 2024-05-19,13:36:09.000,140,11042301,13725,0,1716125768,13045.36308486999,108.48110543999792,53492.773640160005 2024-05-19,13:36:10.000,140,11042287,13765,0,1716125769,13045.315930699995,108.49520370000391,53492.78062728 2024-05-19,13:36:11.000,140,11042305,13885,0,1716125770,13045.28224914999,108.48110543999792,53492.80857576 2024-05-19,13:36:12.000,140,11042337,13805,0,1716125771,13045.255303909995,108.51635109000199,53492.76665304001 2024-05-19,13:36:13.000,140,11042287,13765,0,1716125772,13045.20814974,108.48815457000455,53492.7526788 2024-05-19,13:36:14.000,140,11042319,13925,0,1716125773,13045.10036877999,108.50225283000327,53492.7526788 2024-05-19,13:36:15.000,140,11042299,13605,0,1716125774,13045.033005679994,108.52340022000135,53492.73171744 2024-05-19,13:36:16.000,140,11042300,13525,0,1716125775,13044.999324129989,108.54454760999943,53492.73171744 2024-05-19,13:36:17.000,140,11042309,13685,0,1716125776,13044.999324129989,108.60798978000093,53492.71774320001 2024-05-19,13:36:18.000,140,11042345,14085,0,1716125777,13044.938697339989,108.62913716999901,53492.69678184001 2024-05-19,13:36:19.000,140,11042314,13605,0,1716125778,13044.884806859998,108.65028456000437,53492.675820480006 2024-05-19,13:36:20.000,140,11042279,14045,0,1716125779,13044.851125309993,108.64323542999773,53492.654859120004 2024-05-19,13:36:21.000,140,11042311,13405,0,1716125780,13044.884806859998,108.67143195000244,53492.64088488 2024-05-19,13:36:22.000,140,11042261,13605,0,1716125781,13044.878070549988,108.68553021000116,53492.6129364 2024-05-19,13:36:23.000,140,11042324,13805,0,1716125782,13044.830916379993,108.69257934000052,53492.675820480006 2024-05-19,13:36:24.000,140,11042309,13765,0,1716125783,13044.905015789998,108.72077585999796,53492.69678184001 2024-05-19,13:36:25.000,140,11042259,13925,0,1716125784,13044.864597929998,108.72077585999796,53492.63389776 2024-05-19,13:36:26.000,140,11042277,13525,0,1716125785,13044.905015789998,108.72782499000459,53492.654859120004 2024-05-19,13:36:27.000,140,11042313,13645,0,1716125786,13044.884806859998,108.72077585999796,53492.654859120004 2024-05-19,13:36:28.000,140,11042315,13885,0,1716125787,13044.891543169993,108.72077585999796,53492.64088488 2024-05-19,13:36:29.000,140,11042279,13645,0,1716125788,13044.857861619988,108.70667759999924,53492.61992352 2024-05-19,13:36:30.000,140,11042316,13925,0,1716125789,13044.844388999998,108.73487412000395,53492.675820480006 2024-05-19,13:36:31.000,140,11042328,13725,0,1716125790,13044.844388999998,108.72782499000459,53492.64787200001 2024-05-19,13:36:32.000,140,11042278,13485,0,1716125791,13044.824180069998,108.72782499000459,53492.6129364 2024-05-19,13:36:33.000,140,11042357,13845,0,1716125792,13044.830916379993,108.69257934000052,53492.58498792 2024-05-19,13:36:34.000,140,11042292,13765,0,1716125793,13044.824180069998,108.72077585999796,53492.59896216001 2024-05-19,13:36:35.000,140,11042283,13925,0,1716125794,13044.803971139998,108.7137267299986,53492.605949280005 2024-05-19,13:36:36.000,140,11042341,13765,0,1716125795,13044.763553279998,108.73487412000395,53492.536078080004 2024-05-19,13:36:37.000,140,11042311,13805,0,1716125796,13044.736608040002,108.73487412000395,53492.57800080001 2024-05-19,13:36:38.000,140,11042327,13645,0,1716125797,13044.669244939992,108.78421802999947,53492.557039440006 2024-05-19,13:36:39.000,140,11042298,13565,0,1716125798,13044.642299699997,108.81946368000354,53492.58498792 2024-05-19,13:36:40.000,140,11042264,13765,0,1716125799,13044.635563390002,108.86175845999969,53492.58498792 2024-05-19,13:36:41.000,140,11042291,13925,0,1716125800,13044.601881839997,108.89700411000376,53492.57800080001 2024-05-19,13:36:42.000,140,11042294,13885,0,1716125801,13044.574936600002,108.91815150000184,53492.51511672 2024-05-19,13:36:43.000,140,11042340,13485,0,1716125802,13044.581672909997,108.95339714999864,53492.487168240004 2024-05-19,13:36:44.000,140,11042255,14405,0,1716125803,13044.554727670002,109.0238884499995,53492.55005232001 2024-05-19,13:36:45.000,140,11042323,13925,0,1716125804,13044.561463979997,109.04503584000486,53492.52210384 2024-05-19,13:36:46.000,140,11042265,13885,0,1716125805,13044.554727670002,109.10847800999909,53492.473194 2024-05-19,13:36:47.000,140,11042306,13725,0,1716125806,13044.561463979997,109.11552713999845,53492.473194 2024-05-19,13:36:48.000,140,11042277,13765,0,1716125807,13044.595145530002,109.18601843999932,53492.46620688 2024-05-19,13:36:49.000,140,11042311,13725,0,1716125808,13044.608618149992,109.24241148000146,53492.473194 2024-05-19,13:36:50.000,140,11042299,13565,0,1716125809,13044.588409219992,109.2353623500021,53492.50114248001 2024-05-19,13:36:51.000,140,11042279,14045,0,1716125810,13044.588409219992,109.30585365000297,53492.473194 2024-05-19,13:36:52.000,140,11042333,13925,0,1716125811,13044.615354460002,109.35519755999849,53492.52210384 2024-05-19,13:36:53.000,140,11042263,14045,0,1716125812,13044.635563390002,109.34109929999977,53492.46620688 2024-05-19,13:36:54.000,140,11042289,13845,0,1716125813,13044.682717559997,109.37634495000384,53492.48018112001 2024-05-19,13:36:55.000,140,11042278,13925,0,1716125814,13044.682717559997,109.40454147000128,53492.508129600006 2024-05-19,13:36:56.000,140,11042303,13765,0,1716125815,13044.716399110002,109.39749234000192,53492.43127128001 2024-05-19,13:36:57.000,140,11042301,13925,0,1716125816,13044.756816970003,109.43978711999807,53492.41030992001 2024-05-19,13:36:58.000,140,11042271,14085,0,1716125817,13044.763553279998,109.43978711999807,53492.368387200004 2024-05-19,13:36:59.000,140,11042279,14085,0,1716125818,13044.797234829988,109.47503277000214,53492.39633568 2024-05-19,13:37:00.000,140,11042274,13965,0,1716125819,13044.830916379993,109.49618016000022,53492.45921976001 2024-05-19,13:37:01.000,140,11042347,13565,0,1716125820,13044.864597929998,109.49618016000022,53492.508129600006 2024-05-19,13:37:02.000,140,11042295,13685,0,1716125821,13044.844388999998,109.53847494000365,53492.51511672 2024-05-19,13:37:03.000,140,11042273,13725,0,1716125822,13044.918488409989,109.53847494000365,53492.49415536 2024-05-19,13:37:04.000,140,11042304,13885,0,1716125823,13044.958906269989,109.56667146000109,53492.52909096001 2024-05-19,13:37:05.000,140,11042264,14045,0,1716125824,13044.992587819994,109.55962233000173,53492.62691064001 2024-05-19,13:37:06.000,140,11042326,13725,0,1716125825,13045.006060439999,109.58076971999981,53492.557039440006 2024-05-19,13:37:07.000,140,11042282,14045,0,1716125826,13045.03974198999,109.61601537000388,53492.6129364 2024-05-19,13:37:08.000,140,11042252,13605,0,1716125827,13045.12731402,109.61601537000388,53492.6129364 2024-05-19,13:37:09.000,140,11042313,13765,0,1716125828,13045.12731402,109.64421189000132,53492.59896216001 2024-05-19,13:37:10.000,140,11042348,13565,0,1716125829,13045.18794081,109.6653592799994,53492.6129364 2024-05-19,13:37:11.000,140,11042257,14045,0,1716125830,13045.2485676,109.67945753999811,53492.61992352 2024-05-19,13:37:12.000,140,11042294,13885,0,1716125831,13045.2485676,109.70060493000346,53492.675820480006 2024-05-19,13:37:13.000,140,11042299,13845,0,1716125832,13045.22835867,109.74289970999962,53492.64088488 2024-05-19,13:37:14.000,140,11042296,13725,0,1716125833,13045.2485676,109.75699796999834,53492.66883336001 2024-05-19,13:37:15.000,140,11042303,13845,0,1716125834,13045.26877653,109.77109623000433,53492.71075608 2024-05-19,13:37:16.000,140,11042313,13565,0,1716125835,13045.295721769995,109.78519449000305,53492.68979472 2024-05-19,13:37:17.000,140,11042350,14125,0,1716125836,13045.30245807999,109.77109623000433,53492.73171744 2024-05-19,13:37:18.000,140,11042306,13565,0,1716125837,13045.315930699995,109.74289970999962,53492.703768960004 2024-05-19,13:37:19.000,140,11042290,13485,0,1716125838,13045.34287593999,109.80634188000113,53492.74569168001 2024-05-19,13:37:20.000,140,11042283,13765,0,1716125839,13045.416975349995,109.82044013999985,53492.75966592 2024-05-19,13:37:21.000,140,11042281,13805,0,1716125840,13045.477602139996,109.82044013999985,53492.8574856 2024-05-19,13:37:22.000,140,11042308,13925,0,1716125841,13045.48433844999,109.82044013999985,53492.80857576 2024-05-19,13:37:23.000,140,11042286,13725,0,1716125842,13045.504547379991,109.88388231000135,53492.76665304001 2024-05-19,13:37:24.000,140,11042299,13565,0,1716125843,13045.538228929996,109.83453839999856,53492.88543408001 2024-05-19,13:37:25.000,140,11042328,13565,0,1716125844,13045.544965239991,109.81339101000049,53492.90639544 2024-05-19,13:37:26.000,140,11042311,13965,0,1716125845,13045.504547379991,109.79929275000177,53492.83652424001 2024-05-19,13:37:27.000,140,11042285,13645,0,1716125846,13045.477602139996,109.73585058000026,53492.892421200006 2024-05-19,13:37:28.000,140,11042286,13605,0,1716125847,13045.40350272999,109.7288014500009,53492.9273568 2024-05-19,13:37:29.000,140,11042311,13725,0,1716125848,13045.38329379999,109.71470319000218,53492.941331040005 2024-05-19,13:37:30.000,140,11042310,13645,0,1716125849,13045.38329379999,109.6301136300026,53492.94831816 2024-05-19,13:37:31.000,140,11042304,13525,0,1716125850,13045.34961225,109.56667146000109,53492.93434392001 2024-05-19,13:37:32.000,140,11042340,13965,0,1716125851,13045.32266700999,109.58781884999917,53492.97626664 2024-05-19,13:37:33.000,140,11042331,13405,0,1716125852,13045.28224914999,109.55962233000173,53492.95530528 2024-05-19,13:37:34.000,140,11042297,14005,0,1716125853,13045.26204021999,109.49618016000022,53493.02517648 2024-05-19,13:37:35.000,140,11042320,13805,0,1716125854,13045.2485676,109.43273798999871,53493.03216360001 2024-05-19,13:37:36.000,140,11042280,13685,0,1716125855,13045.20141342999,109.34814842999913,53492.997228 2024-05-19,13:37:37.000,140,11042308,13965,0,1716125856,13045.16099556999,109.31290278000233,53493.011202240006 2024-05-19,13:37:38.000,140,11042294,13805,0,1716125857,13045.086896159999,109.24946061000082,53493.02517648 2024-05-19,13:37:39.000,140,11042340,13525,0,1716125858,13045.046478299999,109.18601843999932,53493.01818936 2024-05-19,13:37:40.000,140,11042321,13645,0,1716125859,13045.012796749994,109.12257626999781,53493.011202240006 2024-05-19,13:37:41.000,140,11042306,13605,0,1716125860,13045.006060439999,109.09437975000037,53493.039150720004 2024-05-19,13:37:42.000,140,11042309,13725,0,1716125861,13044.979115199989,108.99569193000207,53493.04613784 2024-05-19,13:37:43.000,140,11042323,13725,0,1716125862,13044.898279479989,108.96749541000463,53493.08107344001 2024-05-19,13:37:44.000,140,11042318,14005,0,1716125863,13044.891543169993,108.91815150000184,53493.08806056 2024-05-19,13:37:45.000,140,11042317,13845,0,1716125864,13044.864597929998,108.88290584999777,53493.09504768 2024-05-19,13:37:46.000,140,11042329,13405,0,1716125865,13044.864597929998,108.81946368000354,53493.04613784 2024-05-19,13:37:47.000,140,11042363,13645,0,1716125866,13044.864597929998,108.7771689000001,53493.08107344001 2024-05-19,13:37:48.000,140,11042347,13845,0,1716125867,13044.824180069998,108.7771689000001,53493.01818936 2024-05-19,13:37:49.000,140,11042315,13925,0,1716125868,13044.810707449993,108.74192325000331,53493.09504768 2024-05-19,13:37:50.000,140,11042376,13405,0,1716125869,13044.824180069998,108.73487412000395,53493.08806056 2024-05-19,13:37:51.000,140,11042299,14005,0,1716125870,13044.803971139998,108.7137267299986,53493.09504768 2024-05-19,13:37:52.000,140,11042301,13845,0,1716125871,13044.884806859998,108.70667759999924,53493.0670992 2024-05-19,13:37:53.000,140,11042309,13965,0,1716125872,13044.844388999998,108.69962846999988,53493.039150720004 2024-05-19,13:37:54.000,140,11042316,14125,0,1716125873,13044.844388999998,108.6784810800018,53493.07408632 2024-05-19,13:37:55.000,140,11042317,13645,0,1716125874,13044.803971139998,108.65733369000372,53493.08107344001 2024-05-19,13:37:56.000,140,11042272,13685,0,1716125875,13044.837652689988,108.65028456000437,53493.08806056 2024-05-19,13:37:57.000,140,11042362,13485,0,1716125876,13044.844388999998,108.62208803999965,53493.12299616 2024-05-19,13:37:58.000,140,11042294,13845,0,1716125877,13044.857861619988,108.59389152000222,53493.039150720004 2024-05-19,13:37:59.000,140,11042318,13605,0,1716125878,13044.864597929998,108.55159673999879,53493.08806056 2024-05-19,13:38:00.000,140,11042344,13845,0,1716125879,13044.918488409989,108.5797932600035,53493.10203480001 2024-05-19,13:38:01.000,140,11042257,13765,0,1716125880,13044.952169959994,108.54454760999943,53493.12998328001 2024-05-19,13:38:02.000,140,11042343,13605,0,1716125881,13044.945433649998,108.51635109000199,53493.11600904 2024-05-19,13:38:03.000,140,11042353,13485,0,1716125882,13044.965642579999,108.48110543999792,53493.09504768 2024-05-19,13:38:04.000,140,11042333,13525,0,1716125883,13044.952169959994,108.44585979000112,53493.09504768 2024-05-19,13:38:05.000,140,11042291,13445,0,1716125884,13044.992587819994,108.41061414000433,53493.16491888 2024-05-19,13:38:06.000,140,11042239,13445,0,1716125885,13044.985851509999,108.40356500999769,53493.19985448001 2024-05-19,13:38:07.000,140,11042319,14125,0,1716125886,13044.979115199989,108.37536849000026,53493.157931760004 2024-05-19,13:38:08.000,140,11042288,13765,0,1716125887,13045.006060439999,108.34717197000282,53493.1369704 2024-05-19,13:38:09.000,140,11042311,13925,0,1716125888,13045.026269369999,108.34012284000346,53493.18588024 2024-05-19,13:38:10.000,140,11042284,13725,0,1716125889,13045.026269369999,108.3330737100041,53493.19286736 2024-05-19,13:38:11.000,140,11042310,13725,0,1716125890,13044.992587819994,108.31192631999875,53493.19985448001 2024-05-19,13:38:12.000,140,11042301,13445,0,1716125891,13045.053214609994,108.29077893000067,53493.21382872 2024-05-19,13:38:13.000,140,11042357,13685,0,1716125892,13044.972378889994,108.30487718999939,53493.22081584001 2024-05-19,13:38:14.000,140,11042300,13765,0,1716125893,13044.985851509999,108.29782806000003,53493.25575144 2024-05-19,13:38:15.000,140,11042274,13805,0,1716125894,13044.938697339989,108.31192631999875,53493.26273856 2024-05-19,13:38:16.000,140,11042345,13645,0,1716125895,13044.905015789998,108.30487718999939,53493.25575144 2024-05-19,13:38:17.000,140,11042303,13805,0,1716125896,13044.918488409989,108.26963154000259,53493.29068704 2024-05-19,13:38:18.000,140,11042324,13765,0,1716125897,13044.905015789998,108.3189754499981,53493.23479008 2024-05-19,13:38:19.000,140,11042268,13965,0,1716125898,13044.844388999998,108.30487718999939,53493.26972568001 2024-05-19,13:38:20.000,140,11042315,13565,0,1716125899,13044.851125309993,108.3330737100041,53493.24876432001 2024-05-19,13:38:21.000,140,11042283,13685,0,1716125900,13044.830916379993,108.3330737100041,53493.26972568001 2024-05-19,13:38:22.000,140,11042339,13605,0,1716125901,13044.803971139998,108.35422110000218,53493.26273856 2024-05-19,13:38:23.000,140,11042288,13845,0,1716125902,13044.857861619988,108.25553328000387,53493.28369992 2024-05-19,13:38:24.000,140,11042285,13565,0,1716125903,13044.797234829988,108.31192631999875,53493.29068704 2024-05-19,13:38:25.000,140,11042269,13565,0,1716125904,13044.702926489997,108.24143501999788,53493.28369992 2024-05-19,13:38:26.000,140,11042304,13685,0,1716125905,13044.635563390002,108.20618937000108,53493.346584000006 2024-05-19,13:38:27.000,140,11042324,13805,0,1716125906,13044.541255049997,108.185041980003,53493.31863552001 2024-05-19,13:38:28.000,140,11042338,13765,0,1716125907,13044.480628259997,108.17799285000365,53493.3116484 2024-05-19,13:38:29.000,140,11042228,13765,0,1716125908,13044.420001469996,108.1215998100015,53493.26972568001 2024-05-19,13:38:30.000,140,11042253,13965,0,1716125909,13044.379583609996,108.0863541600047,53493.276712800005 2024-05-19,13:38:31.000,140,11042331,13765,0,1716125910,13044.352638370001,108.00176459999784,53493.30466128 2024-05-19,13:38:32.000,140,11042315,13725,0,1716125911,13044.29201158,107.96651895000105,53493.26972568001 2024-05-19,13:38:33.000,140,11042302,13805,0,1716125912,13044.258330029996,107.9101259099989,53493.24876432001 2024-05-19,13:38:34.000,140,11042294,13605,0,1716125913,13044.157285379995,107.91717503999826,53493.22081584001 2024-05-19,13:38:35.000,140,11042324,13805,0,1716125914,13044.06971335,107.85373287000402,53493.23479008 2024-05-19,13:38:36.000,140,11042295,13925,0,1716125915,13044.00908656,107.82553634999931,53493.18588024 2024-05-19,13:38:37.000,140,11042293,13725,0,1716125916,13043.975405009995,107.81143809000059,53493.19286736 2024-05-19,13:38:38.000,140,11042309,13885,0,1716125917,13043.955196079994,107.74799591999908,53493.12299616 2024-05-19,13:38:39.000,140,11042280,14165,0,1716125918,13043.90804191,107.70570114000293,53493.15094464001 2024-05-19,13:38:40.000,140,11042295,13765,0,1716125919,13043.86088773999,107.64225897000142,53493.12998328001 2024-05-19,13:38:41.000,140,11042308,13365,0,1716125920,13043.813733569994,107.60701332000463,53493.1369704 2024-05-19,13:38:42.000,140,11042338,13405,0,1716125921,13043.827206189999,107.57881679999991,53493.12299616 2024-05-19,13:38:43.000,140,11042320,14085,0,1716125922,13043.726161539998,107.5153746299984,53493.10203480001 2024-05-19,13:38:44.000,140,11042338,13885,0,1716125923,13043.705952609998,107.47307985000225,53493.10203480001 2024-05-19,13:38:45.000,140,11042316,14045,0,1716125924,13043.645325819998,107.42373593999946,53493.08806056 2024-05-19,13:38:46.000,140,11042293,13765,0,1716125925,13043.591435339993,107.43078506999882,53493.011202240006 2024-05-19,13:38:47.000,140,11042293,13965,0,1716125926,13043.564490099998,107.39553942000202,53492.997228 2024-05-19,13:38:48.000,140,11042297,13805,0,1716125927,13043.476918070002,107.36734290000459,53492.997228 2024-05-19,13:38:49.000,140,11042269,13645,0,1716125928,13043.409554969992,107.3179989900018,53492.98325376001 2024-05-19,13:38:50.000,140,11042324,13325,0,1716125929,13043.328719249992,107.31094986000244,53492.89940832 2024-05-19,13:38:51.000,140,11042314,13805,0,1716125930,13043.234410910001,107.27570420999837,53492.941331040005 2024-05-19,13:38:52.000,140,11042329,13805,0,1716125931,13043.146838879991,107.28275333999773,53492.88543408001 2024-05-19,13:38:53.000,140,11042319,13765,0,1716125932,13043.11315733,107.27570420999837,53492.871459840004 2024-05-19,13:38:54.000,140,11042276,14005,0,1716125933,13043.00537636999,107.28275333999773,53492.892421200006 2024-05-19,13:38:55.000,140,11042322,13725,0,1716125934,13042.938013269995,107.26160594999965,53492.843511360006 2024-05-19,13:38:56.000,140,11042313,13885,0,1716125935,13042.88412278999,107.28275333999773,53492.843511360006 2024-05-19,13:38:57.000,140,11042281,13925,0,1716125936,13042.776341829995,107.22636030000285,53492.85049848 2024-05-19,13:38:58.000,140,11042264,13765,0,1716125937,13042.756132899995,107.16291813000134,53492.89940832 2024-05-19,13:38:59.000,140,11042288,13925,0,1716125938,13042.695506109994,107.19111464999878,53492.80857576 2024-05-19,13:39:00.000,140,11042282,13605,0,1716125939,13042.628143009999,107.15586900000199,53492.74569168001 2024-05-19,13:39:01.000,140,11042254,13685,0,1716125940,13042.554043599994,107.14881987000263,53492.79460152001 2024-05-19,13:39:02.000,140,11042287,13445,0,1716125941,13042.486680499998,107.14177074000327,53492.71075608 2024-05-19,13:39:03.000,140,11042345,13765,0,1716125942,13042.506889429998,107.1065250899992,53492.66184624 2024-05-19,13:39:04.000,140,11042326,14165,0,1716125943,13042.473207879993,107.09242683000048,53492.69678184001 2024-05-19,13:39:05.000,140,11042314,13605,0,1716125944,13042.392372159993,107.07832857000176,53492.6828076 2024-05-19,13:39:06.000,140,11042276,13885,0,1716125945,13042.331745369993,107.05718118000368,53492.66184624 2024-05-19,13:39:07.000,140,11042277,14045,0,1716125946,13042.277854890002,107.03603378999833,53492.66184624 2024-05-19,13:39:08.000,140,11042325,13765,0,1716125947,13042.244173339997,106.98668988000281,53492.66883336001 2024-05-19,13:39:09.000,140,11042321,13525,0,1716125948,13042.136392380002,107.00078814000153,53492.62691064001 2024-05-19,13:39:10.000,140,11042330,14045,0,1716125949,13042.021875109996,106.96554249000474,53492.57800080001 2024-05-19,13:39:11.000,140,11042213,13365,0,1716125950,13042.015138800001,106.9584933599981,53492.57800080001 2024-05-19,13:39:12.000,140,11042306,13685,0,1716125951,13041.927566769991,106.9584933599981,53492.57101368 2024-05-19,13:39:13.000,140,11042331,13365,0,1716125952,13041.846731049991,106.9584933599981,53492.52909096001 2024-05-19,13:39:14.000,140,11042339,13645,0,1716125953,13041.68505960999,106.96554249000474,53492.49415536 2024-05-19,13:39:15.000,140,11042322,13885,0,1716125954,13041.59075127,106.9725916200041,53492.508129600006 2024-05-19,13:39:16.000,140,11042307,13445,0,1716125955,13041.48297030999,106.95144422999874,53492.4033228 2024-05-19,13:39:17.000,140,11042307,13805,0,1716125956,13041.314562559994,106.9725916200041,53492.39633568 2024-05-19,13:39:18.000,140,11042261,13885,0,1716125957,13041.240463149988,106.96554249000474,53492.39633568 2024-05-19,13:39:19.000,140,11042327,14245,0,1716125958,13041.146154809998,106.99373901000217,53492.34742584 2024-05-19,13:39:20.000,140,11042363,13885,0,1716125959,13041.045110159997,106.95144422999874,53492.319477360004 2024-05-19,13:39:21.000,140,11042239,13365,0,1716125960,13040.964274439997,106.97964075000345,53492.340438720006 2024-05-19,13:39:22.000,140,11042302,14005,0,1716125961,13040.863229789997,106.93029684000066,53492.29152888001 2024-05-19,13:39:23.000,140,11042317,13605,0,1716125962,13040.836284550001,106.9232477100013,53492.2286448 2024-05-19,13:39:24.000,140,11042270,14085,0,1716125963,13040.755448830001,106.88800206000451,53492.2286448 2024-05-19,13:39:25.000,140,11042290,13605,0,1716125964,13040.701558349996,106.88095292999787,53492.0889024 2024-05-19,13:39:26.000,140,11042285,13765,0,1716125965,13040.65440418,106.88800206000451,53492.13082512 2024-05-19,13:39:27.000,140,11042303,13685,0,1716125966,13040.600513699996,106.83865815000172,53492.09588952001 2024-05-19,13:39:28.000,140,11042217,13845,0,1716125967,13040.499469049995,106.83160902000236,53492.0889024 2024-05-19,13:39:29.000,140,11042306,14005,0,1716125968,13040.41189702,106.79636336999829,53491.99806984001 2024-05-19,13:39:30.000,140,11042295,13725,0,1716125969,13040.40516070999,106.76816685000085,53491.97710848001 2024-05-19,13:39:31.000,140,11042273,13565,0,1716125970,13040.358006539995,106.7611177200015,53491.89326304 2024-05-19,13:39:32.000,140,11042357,14165,0,1716125971,13040.30411605999,106.7611177200015,53491.87928880001 2024-05-19,13:39:33.000,140,11042291,13805,0,1716125972,13040.236752959994,106.73997033000342,53491.9142244 2024-05-19,13:39:34.000,140,11042315,14205,0,1716125973,13040.22328033999,106.74701946000278,53491.87230168 2024-05-19,13:39:35.000,140,11042265,14005,0,1716125974,13040.162653549989,106.74701946000278,53491.82339184 2024-05-19,13:39:36.000,140,11042268,13885,0,1716125975,13040.169389859999,106.7611177200015,53491.816404720004 2024-05-19,13:39:37.000,140,11042325,13725,0,1716125976,13040.155917239994,106.80341249999765,53491.837366080006 2024-05-19,13:39:38.000,140,11042262,14245,0,1716125977,13040.088554139998,106.81046163000428,53491.78146912 2024-05-19,13:39:39.000,140,11042269,13325,0,1716125978,13040.007718419998,106.87390379999852,53491.80243048 2024-05-19,13:39:40.000,140,11042299,13685,0,1716125979,13039.899937460003,106.89505119000387,53491.774482 2024-05-19,13:39:41.000,140,11042319,13845,0,1716125980,13039.886464839998,106.9584933599981,53491.72557216 2024-05-19,13:39:42.000,140,11042309,13765,0,1716125981,13039.798892810002,106.95144422999874,53491.73954640001 2024-05-19,13:39:43.000,140,11042277,13565,0,1716125982,13039.792156499992,106.95144422999874,53491.669675200006 2024-05-19,13:39:44.000,140,11042318,13845,0,1716125983,13039.724793399997,106.97964075000345,53491.68364944 2024-05-19,13:39:45.000,140,11042337,13925,0,1716125984,13039.684375539997,107.00078814000153,53491.65570096 2024-05-19,13:39:46.000,140,11042338,13365,0,1716125985,13039.664166609997,106.96554249000474,53491.6347396 2024-05-19,13:39:47.000,140,11042300,13885,0,1716125986,13039.691111849992,107.00783727000089,53491.64172672001 2024-05-19,13:39:48.000,140,11042266,13685,0,1716125987,13039.664166609997,106.97964075000345,53491.61377824 2024-05-19,13:39:49.000,140,11042312,13805,0,1716125988,13039.623748749997,106.97964075000345,53491.599804000005 2024-05-19,13:39:50.000,140,11042307,13565,0,1716125989,13039.603539819997,106.97964075000345,53491.51595856 2024-05-19,13:39:51.000,140,11042232,13765,0,1716125990,13039.569858269992,106.9725916200041,53491.58582976 2024-05-19,13:39:52.000,140,11042321,13445,0,1716125991,13039.569858269992,106.97964075000345,53491.54390704001 2024-05-19,13:39:53.000,140,11042286,13925,0,1716125992,13039.549649339991,106.95144422999874,53491.529932800004 2024-05-19,13:39:54.000,140,11042338,13845,0,1716125993,13039.482286239996,106.95144422999874,53491.54390704001 2024-05-19,13:39:55.000,140,11042302,13645,0,1716125994,13039.482286239996,106.9584933599981,53491.57185552001 2024-05-19,13:39:56.000,140,11042295,13925,0,1716125995,13039.441868379996,106.97964075000345,53491.51595856 2024-05-19,13:39:57.000,140,11042309,13445,0,1716125996,13039.428395759991,106.96554249000474,53491.55788128 2024-05-19,13:39:58.000,140,11042267,13445,0,1716125997,13039.401450519996,107.00078814000153,53491.53691992 2024-05-19,13:39:59.000,140,11042291,13565,0,1716125998,13039.31387849,107.04308291999769,53491.47403584001 2024-05-19,13:40:00.000,140,11042316,14085,0,1716125999,13039.30714217999,107.00078814000153,53491.501984320006 2024-05-19,13:40:01.000,140,11042288,13525,0,1716126000,13039.28693324999,107.00783727000089,53491.4600616 2024-05-19,13:40:02.000,140,11042289,13525,0,1716126001,13039.22630645999,107.09947595999984,53491.481022960004 2024-05-19,13:40:03.000,140,11042283,13565,0,1716126002,13039.20609752999,107.1065250899992,53491.41115176 2024-05-19,13:40:04.000,140,11042301,13805,0,1716126003,13039.199361219995,107.12767248000455,53491.44608736 2024-05-19,13:40:05.000,140,11042273,13565,0,1716126004,13039.14547073999,107.18406551999942,53491.44608736 2024-05-19,13:40:06.000,140,11042317,13525,0,1716126005,13039.138734429995,107.22636030000285,53491.36922904 2024-05-19,13:40:07.000,140,11042318,13765,0,1716126006,13039.12526180999,107.26160594999965,53491.3901904 2024-05-19,13:40:08.000,140,11042288,13565,0,1716126007,13039.12526180999,107.3179989900018,53491.41813888 2024-05-19,13:40:09.000,140,11042317,13885,0,1716126008,13039.13199812,107.34619550999923,53491.3901904 2024-05-19,13:40:10.000,140,11042304,13925,0,1716126009,13039.08484394999,107.3814411600033,53491.41813888 2024-05-19,13:40:11.000,140,11042319,13925,0,1716126010,13039.07137133,107.3814411600033,53491.362241920004 2024-05-19,13:40:12.000,140,11042299,13685,0,1716126011,13039.08484394999,107.39553942000202,53491.44608736 2024-05-19,13:40:13.000,140,11042293,13605,0,1716126012,13039.010744539999,107.3814411600033,53491.35525480001 2024-05-19,13:40:14.000,140,11042284,14085,0,1716126013,13039.0511624,107.34619550999923,53491.334293440006 2024-05-19,13:40:15.000,140,11042301,13885,0,1716126014,13039.0511624,107.31094986000244,53491.41813888 2024-05-19,13:40:16.000,140,11042301,13645,0,1716126015,13039.037689779994,107.3179989900018,53491.37621616001 2024-05-19,13:40:17.000,140,11042275,13605,0,1716126016,13039.0511624,107.28275333999773,53491.35525480001 2024-05-19,13:40:18.000,140,11042299,13725,0,1716126017,13038.970326679999,107.3179989900018,53491.32730632001 2024-05-19,13:40:19.000,140,11042333,13805,0,1716126018,13038.997271919994,107.31094986000244,53491.34128056 2024-05-19,13:40:20.000,140,11042295,13965,0,1716126019,13039.010744539999,107.23340943000221,53491.34826768 2024-05-19,13:40:21.000,140,11042289,14125,0,1716126020,13038.970326679999,107.21226204000413,53491.37621616001 2024-05-19,13:40:22.000,140,11042306,13925,0,1716126021,13038.936645129994,107.2193111700035,53491.334293440006 2024-05-19,13:40:23.000,140,11042302,13685,0,1716126022,13038.950117749999,107.21226204000413,53491.27839648 2024-05-19,13:40:24.000,140,11042311,13885,0,1716126023,13038.889490959999,107.20521291000478,53491.334293440006 2024-05-19,13:40:25.000,140,11042348,13765,0,1716126024,13038.889490959999,107.19111464999878,53491.29237072 2024-05-19,13:40:26.000,140,11042305,13565,0,1716126025,13038.896227269994,107.21226204000413,53491.27839648 2024-05-19,13:40:27.000,140,11042321,14085,0,1716126026,13038.896227269994,107.1699672600007,53491.23647376001 2024-05-19,13:40:28.000,140,11042285,14045,0,1716126027,13038.828864169998,107.13472161000391,53491.27140936 2024-05-19,13:40:29.000,140,11042314,13805,0,1716126028,13038.801918929988,107.14881987000263,53491.264422240005 2024-05-19,13:40:30.000,140,11042311,13525,0,1716126029,13038.761501069988,107.11357421999855,53491.27140936 2024-05-19,13:40:31.000,140,11042259,13765,0,1716126030,13038.721083209988,107.09947595999984,53491.22948664 2024-05-19,13:40:32.000,140,11042284,14045,0,1716126031,13038.734555829993,107.1065250899992,53491.27140936 2024-05-19,13:40:33.000,140,11042260,13725,0,1716126032,13038.774973689993,107.14881987000263,53491.23647376001 2024-05-19,13:40:34.000,140,11042278,13805,0,1716126033,13038.754764759993,107.11357421999855,53491.215512400006 2024-05-19,13:40:35.000,140,11042252,13885,0,1716126034,13038.748028449998,107.14177074000327,53491.1805768 2024-05-19,13:40:36.000,140,11042341,14005,0,1716126035,13038.801918929988,107.17701639000006,53491.264422240005 2024-05-19,13:40:37.000,140,11042290,14205,0,1716126036,13038.869282029998,107.20521291000478,53491.250448 2024-05-19,13:40:38.000,140,11042280,13925,0,1716126037,13038.869282029998,107.22636030000285,53491.23647376001 2024-05-19,13:40:39.000,140,11042274,13805,0,1716126038,13038.896227269994,107.24045856000157,53491.250448 2024-05-19,13:40:40.000,140,11042343,13645,0,1716126039,13038.849073099998,107.23340943000221,53491.24346088 2024-05-19,13:40:41.000,140,11042270,13645,0,1716126040,13038.876018339994,107.23340943000221,53491.29237072 2024-05-19,13:40:42.000,140,11042304,13765,0,1716126041,13038.909699889999,107.2193111700035,53491.24346088 2024-05-19,13:40:43.000,140,11042255,13765,0,1716126042,13038.849073099998,107.23340943000221,53491.20852528001 2024-05-19,13:40:44.000,140,11042243,13565,0,1716126043,13038.869282029998,107.22636030000285,53491.215512400006 2024-05-19,13:40:45.000,140,11042264,13565,0,1716126044,13038.855809409994,107.24045856000157,53491.18756392001 2024-05-19,13:40:46.000,140,11042228,13845,0,1716126045,13038.828864169998,107.25455682000029,53491.22948664 2024-05-19,13:40:47.000,140,11042300,13765,0,1716126046,13038.808655239998,107.24750769000093,53491.215512400006 2024-05-19,13:40:48.000,140,11042360,13725,0,1716126047,13038.761501069988,107.24045856000157,53491.264422240005 2024-05-19,13:40:49.000,140,11042283,13405,0,1716126048,13038.734555829993,107.24750769000093,53491.250448 2024-05-19,13:40:50.000,140,11042315,13685,0,1716126049,13038.694137969993,107.2193111700035,53491.250448 2024-05-19,13:40:51.000,140,11042279,13525,0,1716126050,13038.633511179993,107.2193111700035,53491.24346088 2024-05-19,13:40:52.000,140,11042254,13565,0,1716126051,13038.579620700002,107.18406551999942,53491.27140936 2024-05-19,13:40:53.000,140,11042328,13805,0,1716126052,13038.465103429997,107.19111464999878,53491.250448 2024-05-19,13:40:54.000,140,11042295,13445,0,1716126053,13038.424685569997,107.2193111700035,53491.22948664 2024-05-19,13:40:55.000,140,11042261,13845,0,1716126054,13038.330377229991,107.1699672600007,53491.20153816 2024-05-19,13:40:56.000,140,11042293,13925,0,1716126055,13038.269750439991,107.17701639000006,53491.22249952 2024-05-19,13:40:57.000,140,11042295,14165,0,1716126056,13038.229332579991,107.13472161000391,53491.215512400006 2024-05-19,13:40:58.000,140,11042316,13725,0,1716126057,13038.202387339996,107.15586900000199,53491.18756392001 2024-05-19,13:40:59.000,140,11042284,13725,0,1716126058,13038.12828792999,107.18406551999942,53491.20852528001 2024-05-19,13:41:00.000,140,11042264,13565,0,1716126059,13038.10807899999,107.16291813000134,53491.1805768 2024-05-19,13:41:01.000,140,11042248,13525,0,1716126060,13038.05418852,107.16291813000134,53491.18756392001 2024-05-19,13:41:02.000,140,11042301,13925,0,1716126061,13037.9733528,107.19816377999814,53491.15262832 2024-05-19,13:41:03.000,140,11042289,13725,0,1716126062,13037.959880179995,107.25455682000029,53491.1107056 2024-05-19,13:41:04.000,140,11042285,13805,0,1716126063,13037.899253389995,107.26160594999965,53491.12467984 2024-05-19,13:41:05.000,140,11042326,13885,0,1716126064,13037.811681359999,107.29685160000372,53491.08275712 2024-05-19,13:41:06.000,140,11042317,13765,0,1716126065,13037.724109329989,107.33914637999987,53491.01987304001 2024-05-19,13:41:07.000,140,11042322,13885,0,1716126066,13037.602855749989,107.3179989900018,53491.047821520006 2024-05-19,13:41:08.000,140,11042338,13925,0,1716126067,13037.495074789993,107.30390073000308,53491.01288592 2024-05-19,13:41:09.000,140,11042346,13965,0,1716126068,13037.360348590002,107.30390073000308,53490.977950320004 2024-05-19,13:41:10.000,140,11042310,13725,0,1716126069,13037.266040249997,107.28275333999773,53491.05480864 2024-05-19,13:41:11.000,140,11042249,13605,0,1716126070,13037.151522979992,107.26160594999965,53490.998911680006 2024-05-19,13:41:12.000,140,11042285,13405,0,1716126071,13037.063950949996,107.26160594999965,53490.97096320001 2024-05-19,13:41:13.000,140,11042281,13725,0,1716126072,13036.92922474999,107.25455682000029,53490.9360276 2024-05-19,13:41:14.000,140,11042326,13565,0,1716126073,13036.861861649995,107.26865507999901,53490.880130640006 2024-05-19,13:41:15.000,140,11042280,13645,0,1716126074,13036.79449855,107.25455682000029,53490.90807912 2024-05-19,13:41:16.000,140,11042275,13925,0,1716126075,13036.781025929995,107.22636030000285,53490.859169280004 2024-05-19,13:41:17.000,140,11042281,13525,0,1716126076,13036.67324497,107.23340943000221,53490.859169280004 2024-05-19,13:41:18.000,140,11042325,13565,0,1716126077,13036.599145559994,107.17701639000006,53490.77532384 2024-05-19,13:41:19.000,140,11042334,13725,0,1716126078,13036.511573529999,107.21226204000413,53490.69846552 2024-05-19,13:41:20.000,140,11042304,13805,0,1716126079,13036.484628289989,107.1699672600007,53490.73340112001 2024-05-19,13:41:21.000,140,11042266,13765,0,1716126080,13036.471155669999,107.16291813000134,53490.726414 2024-05-19,13:41:22.000,140,11042289,14205,0,1716126081,13036.390319949998,107.15586900000199,53490.67051704 2024-05-19,13:41:23.000,140,11042302,13885,0,1716126082,13036.370111019998,107.12767248000455,53490.65654280001 2024-05-19,13:41:24.000,140,11042334,13805,0,1716126083,13036.336429469993,107.14177074000327,53490.60763296 2024-05-19,13:41:25.000,140,11042306,13925,0,1716126084,13036.343165779988,107.19111464999878,53490.50981328 2024-05-19,13:41:26.000,140,11042289,13605,0,1716126085,13036.248857439998,107.18406551999942,53490.50981328 2024-05-19,13:41:27.000,140,11042305,14165,0,1716126086,13036.262330060003,107.16291813000134,53490.544748880005 2024-05-19,13:41:28.000,140,11042317,13725,0,1716126087,13036.242121130002,107.14881987000263,53490.41898072001 2024-05-19,13:41:29.000,140,11042367,13445,0,1716126088,13036.201703270002,107.13472161000391,53490.50282616 2024-05-19,13:41:30.000,140,11042318,13565,0,1716126089,13036.161285410002,107.09242683000048,53490.474877680004 2024-05-19,13:41:31.000,140,11042288,13845,0,1716126090,13036.161285410002,107.1065250899992,53490.40500648 2024-05-19,13:41:32.000,140,11042289,14005,0,1716126091,13036.114131239992,107.1065250899992,53490.3421224 2024-05-19,13:41:33.000,140,11042268,13565,0,1716126092,13036.087185999997,107.0712794400024,53490.37007088001 2024-05-19,13:41:34.000,140,11042320,13885,0,1716126093,13036.046768139997,107.04308291999769,53490.328148160006 2024-05-19,13:41:35.000,140,11042345,14045,0,1716126094,13036.073713379992,107.02898465999897,53490.27923832001 2024-05-19,13:41:36.000,140,11042383,13765,0,1716126095,13036.019822900002,106.95144422999874,53490.23032848001 2024-05-19,13:41:37.000,140,11042302,14045,0,1716126096,13035.965932419997,106.89505119000387,53490.27923832001 2024-05-19,13:41:38.000,140,11042275,13405,0,1716126097,13035.932250869992,106.90210032000323,53490.1674444 2024-05-19,13:41:39.000,140,11042311,13645,0,1716126098,13035.912041939991,106.85275641000044,53490.090586080005 2024-05-19,13:41:40.000,140,11042291,13765,0,1716126099,13035.885096699996,106.78931423999893,53490.11853456 2024-05-19,13:41:41.000,140,11042313,13725,0,1716126100,13035.83794253,106.7611177200015,53490.06263760001 2024-05-19,13:41:42.000,140,11042343,13845,0,1716126101,13035.831206219991,106.73292120000406,53490.06263760001 2024-05-19,13:41:43.000,140,11042301,13765,0,1716126102,13035.790788359991,106.69062642000063,53490.07661184 2024-05-19,13:41:44.000,140,11042294,13845,0,1716126103,13035.831206219991,106.69062642000063,53490.06263760001 2024-05-19,13:41:45.000,140,11042322,14085,0,1716126104,13035.784052049996,106.65538077000383,53490.04866336 2024-05-19,13:41:46.000,140,11042298,13845,0,1716126105,13035.763843119996,106.59898773000168,53490.027702 2024-05-19,13:41:47.000,140,11042336,14085,0,1716126106,13035.743634189996,106.53554556000017,53490.020714880004 2024-05-19,13:41:48.000,140,11042259,13925,0,1716126107,13035.723425259996,106.45800512999995,53489.971805040004 2024-05-19,13:41:49.000,140,11042299,14245,0,1716126108,13035.63585323,106.41571035000379,53489.9578308 2024-05-19,13:41:50.000,140,11042327,13885,0,1716126109,13035.59543537,106.366366440001,53489.95084368 2024-05-19,13:41:51.000,140,11042288,14045,0,1716126110,13035.52807226999,106.31702252999821,53489.90193384 2024-05-19,13:41:52.000,140,11042294,14165,0,1716126111,13035.48765440999,106.24653123000462,53489.88097248 2024-05-19,13:41:53.000,140,11042255,14085,0,1716126112,13035.43376393,106.17603993000375,53489.8879596 2024-05-19,13:41:54.000,140,11042308,14205,0,1716126113,13035.400082379994,106.12669602000096,53489.853024000004 2024-05-19,13:41:55.000,140,11042325,13885,0,1716126114,13035.319246659994,106.0562047200001,53489.804114160004 2024-05-19,13:41:56.000,140,11042335,13565,0,1716126115,13035.34619189999,106.0562047200001,53489.84603688001 2024-05-19,13:41:57.000,140,11042328,13685,0,1716126116,13035.305774039989,106.03505733000202,53489.81808840001 2024-05-19,13:41:58.000,140,11042300,13925,0,1716126117,13035.332719279999,105.98571341999923,53489.7831528 2024-05-19,13:41:59.000,140,11042267,13525,0,1716126118,13035.359664519994,105.99981167999795,53489.7831528 2024-05-19,13:42:00.000,140,11042294,13605,0,1716126119,13035.312510349999,106.01390994000394,53489.76917856 2024-05-19,13:42:01.000,140,11042314,13885,0,1716126120,13035.39334607,106.03505733000202,53489.74123008 2024-05-19,13:42:02.000,140,11042338,13765,0,1716126121,13035.40681868999,106.03505733000202,53489.74821720001 2024-05-19,13:42:03.000,140,11042243,13925,0,1716126122,13035.43376393,106.07735210999817,53489.69930736001 2024-05-19,13:42:04.000,140,11042326,13925,0,1716126123,13035.48765440999,106.13374515000032,53489.706294480005 2024-05-19,13:42:05.000,140,11042331,13925,0,1716126124,13035.49439072,106.16194166999776,53489.73424296 2024-05-19,13:42:06.000,140,11042279,13685,0,1716126125,13035.501127029995,106.19718732000183,53489.69232024 2024-05-19,13:42:07.000,140,11042307,13725,0,1716126126,13035.51459965,106.21833470999991,53489.69232024 2024-05-19,13:42:08.000,140,11042278,13565,0,1716126127,13035.55501751,106.26062949000334,53489.67135888 2024-05-19,13:42:09.000,140,11042307,13845,0,1716126128,13035.57522644,106.28882601000078,53489.72026872 2024-05-19,13:42:10.000,140,11042348,13525,0,1716126129,13035.57522644,106.29587514000013,53489.67135888 2024-05-19,13:42:11.000,140,11042306,13685,0,1716126130,13035.58869905999,106.3311207900042,53489.68533312 2024-05-19,13:42:12.000,140,11042348,13845,0,1716126131,13035.561753819995,106.31702252999821,53489.74123008 2024-05-19,13:42:13.000,140,11042286,14005,0,1716126132,13035.53480858,106.27472775000206,53489.636423280004 2024-05-19,13:42:14.000,140,11042301,13725,0,1716126133,13035.521335959995,106.27472775000206,53489.67135888 2024-05-19,13:42:15.000,140,11042320,13645,0,1716126134,13035.501127029995,106.29587514000013,53489.69930736001 2024-05-19,13:42:16.000,140,11042304,13725,0,1716126135,13035.47418179,106.32407166000485,53489.706294480005 2024-05-19,13:42:17.000,140,11042318,13925,0,1716126136,13035.413555,106.3311207900042,53489.73424296 2024-05-19,13:42:18.000,140,11042315,13685,0,1716126137,13035.32598296999,106.3029242699995,53489.67834600001 2024-05-19,13:42:19.000,140,11042308,13885,0,1716126138,13035.32598296999,106.3029242699995,53489.72026872 2024-05-19,13:42:20.000,140,11042300,13765,0,1716126139,13035.238410939994,106.28177688000142,53489.68533312 2024-05-19,13:42:21.000,140,11042358,13885,0,1716126140,13035.211465699998,106.26062949000334,53489.657384640006 2024-05-19,13:42:22.000,140,11042331,13645,0,1716126141,13035.157575219993,106.25358036000398,53489.66437176 2024-05-19,13:42:23.000,140,11042320,13725,0,1716126142,13035.103684739988,106.2676786200027,53489.67135888 2024-05-19,13:42:24.000,140,11042316,13805,0,1716126143,13035.036321639993,106.27472775000206,53489.657384640006 2024-05-19,13:42:25.000,140,11042347,13525,0,1716126144,13034.968958539997,106.26062949000334,53489.61546192 2024-05-19,13:42:26.000,140,11042348,13765,0,1716126145,13034.894859129992,106.23243296999863,53489.6434104 2024-05-19,13:42:27.000,140,11042301,13525,0,1716126146,13034.840968650002,106.19013819000247,53489.60847480001 2024-05-19,13:42:28.000,140,11042368,14245,0,1716126147,13034.766869239997,106.1548925399984,53489.61546192 2024-05-19,13:42:29.000,140,11042317,14085,0,1716126148,13034.712978759992,106.14079427999968,53489.51764224 2024-05-19,13:42:30.000,140,11042333,13845,0,1716126149,13034.686033519996,106.10554863000289,53489.59450056 2024-05-19,13:42:31.000,140,11042316,13925,0,1716126150,13034.638879350001,106.0562047200001,53489.56655208 2024-05-19,13:42:32.000,140,11042339,14045,0,1716126151,13034.652351969991,106.04210646000138,53489.51065512001 2024-05-19,13:42:33.000,140,11042292,13845,0,1716126152,13034.672560899991,106.01390994000394,53489.489693760006 2024-05-19,13:42:34.000,140,11042279,13645,0,1716126153,13034.665824589996,106.02800820000266,53489.47571952 2024-05-19,13:42:35.000,140,11042258,14245,0,1716126154,13034.712978759992,106.01390994000394,53489.538603600005 2024-05-19,13:42:36.000,140,11042341,13925,0,1716126155,13034.712978759992,106.03505733000202,53489.489693760006 2024-05-19,13:42:37.000,140,11042318,13405,0,1716126156,13034.712978759992,106.03505733000202,53489.44777104 2024-05-19,13:42:38.000,140,11042321,14005,0,1716126157,13034.739924000001,106.00686081000458,53489.489693760006 2024-05-19,13:42:39.000,140,11042282,13805,0,1716126158,13034.787078169997,106.02800820000266,53489.489693760006 2024-05-19,13:42:40.000,140,11042335,13365,0,1716126159,13034.800550790002,106.08440124000481,53489.44078392001 2024-05-19,13:42:41.000,140,11042282,13565,0,1716126160,13034.773605549992,106.10554863000289,53489.468732400004 2024-05-19,13:42:42.000,140,11042294,13965,0,1716126161,13034.773605549992,106.17603993000375,53489.468732400004 2024-05-19,13:42:43.000,140,11042335,13565,0,1716126162,13034.746660309997,106.2676786200027,53489.44777104 2024-05-19,13:42:44.000,140,11042278,13845,0,1716126163,13034.773605549992,106.32407166000485,53489.48270664001 2024-05-19,13:42:45.000,140,11042268,13765,0,1716126164,13034.780341860001,106.39456295999844,53489.41283544001 2024-05-19,13:42:46.000,140,11042335,13645,0,1716126165,13034.739924000001,106.49325078000402,53489.46174528001 2024-05-19,13:42:47.000,140,11042301,13565,0,1716126166,13034.719715070001,106.55669294999825,53489.45475816 2024-05-19,13:42:48.000,140,11042317,13845,0,1716126167,13034.719715070001,106.58488947000296,53489.45475816 2024-05-19,13:42:49.000,140,11042309,14125,0,1716126168,13034.665824589996,106.6130859900004,53489.3988612 2024-05-19,13:42:50.000,140,11042280,13565,0,1716126169,13034.699506140001,106.65538077000383,53489.44078392001 2024-05-19,13:42:51.000,140,11042288,13485,0,1716126170,13034.746660309997,106.69767554999999,53489.41283544001 2024-05-19,13:42:52.000,140,11042295,13805,0,1716126171,13034.780341860001,106.71882293999806,53489.39187408001 2024-05-19,13:42:53.000,140,11042306,14125,0,1716126172,13034.787078169997,106.76816685000085,53489.39187408001 2024-05-19,13:42:54.000,140,11042270,13765,0,1716126173,13034.834232339992,106.7258720700047,53489.3988612 2024-05-19,13:42:55.000,140,11042318,13805,0,1716126174,13034.915068059992,106.75406859000213,53489.37789984 2024-05-19,13:42:56.000,140,11042344,13565,0,1716126175,13035.016112709993,106.75406859000213,53489.37789984 2024-05-19,13:42:57.000,140,11042336,14005,0,1716126176,13035.117157359993,106.7611177200015,53489.370912720005 2024-05-19,13:42:58.000,140,11042332,13565,0,1716126177,13035.164311529988,106.78226510999957,53489.3988612 2024-05-19,13:42:59.000,140,11042266,13885,0,1716126178,13035.278828799994,106.79636336999829,53489.42680968 2024-05-19,13:43:00.000,140,11042295,13765,0,1716126179,13035.38660975999,106.79636336999829,53489.41283544001 2024-05-19,13:43:01.000,140,11042262,14085,0,1716126180,13035.43376393,106.83160902000236,53489.433796799996 2024-05-19,13:43:02.000,140,11042297,14085,0,1716126181,13035.53480858,106.824559890003,53489.44777104 2024-05-19,13:43:03.000,140,11042308,13725,0,1716126182,13035.57522644,106.80341249999765,53489.489693760006 2024-05-19,13:43:04.000,140,11042289,14165,0,1716126183,13035.62911691999,106.85275641000044,53489.51764224 2024-05-19,13:43:05.000,140,11042295,13565,0,1716126184,13035.642589539995,106.86685466999916,53489.55257784 2024-05-19,13:43:06.000,140,11042227,14045,0,1716126185,13035.642589539995,106.93029684000066,53489.51065512001 2024-05-19,13:43:07.000,140,11042311,13605,0,1716126186,13035.65606216,106.93734597000002,53489.53161648001 2024-05-19,13:43:08.000,140,11042297,13525,0,1716126187,13035.662798469995,106.98668988000281,53489.62244904 2024-05-19,13:43:09.000,140,11042261,13765,0,1716126188,13035.64932584999,107.00783727000089,53489.587513440005 2024-05-19,13:43:10.000,140,11042288,13845,0,1716126189,13035.581962749995,107.08537770000112,53489.59450056 2024-05-19,13:43:11.000,140,11042281,13685,0,1716126190,13035.54828119999,107.12062334999791,53489.61546192 2024-05-19,13:43:12.000,140,11042257,13525,0,1716126191,13035.54828119999,107.14881987000263,53489.66437176 2024-05-19,13:43:13.000,140,11042356,13565,0,1716126192,13035.50786333999,107.21226204000413,53489.636423280004 2024-05-19,13:43:14.000,140,11042292,13565,0,1716126193,13035.53480858,107.24750769000093,53489.66437176 2024-05-19,13:43:15.000,140,11042271,13645,0,1716126194,13035.53480858,107.31094986000244,53489.65039752001 2024-05-19,13:43:16.000,140,11042245,13565,0,1716126195,13035.56849012999,107.33209725000052,53489.62244904 2024-05-19,13:43:17.000,140,11042334,14165,0,1716126196,13035.561753819995,107.37439203000395,53489.62244904 2024-05-19,13:43:18.000,140,11042337,13965,0,1716126197,13035.602171679995,107.38849029000266,53489.62943616001 2024-05-19,13:43:19.000,140,11042271,13565,0,1716126198,13035.662798469995,107.46603072000289,53489.67135888 2024-05-19,13:43:20.000,140,11042243,14005,0,1716126199,13035.68974370999,107.5153746299984,53489.69232024 2024-05-19,13:43:21.000,140,11042348,14445,0,1716126200,13035.73689788,107.5153746299984,53489.706294480005 2024-05-19,13:43:22.000,140,11042278,13565,0,1716126201,13035.75037049999,107.55766941000184,53489.706294480005 2024-05-19,13:43:23.000,140,11042312,13925,0,1716126202,13035.8177336,107.5647185400012,53489.7831528 2024-05-19,13:43:24.000,140,11042289,14125,0,1716126203,13035.8177336,107.58586592999927,53489.77616568001 2024-05-19,13:43:25.000,140,11042280,13885,0,1716126204,13035.831206219991,107.64225897000142,53489.72026872 2024-05-19,13:43:26.000,140,11042278,13605,0,1716126205,13035.871624079991,107.64225897000142,53489.77616568001 2024-05-19,13:43:27.000,140,11042300,13565,0,1716126206,13035.891833009991,107.60701332000463,53489.74123008 2024-05-19,13:43:28.000,140,11042333,13645,0,1716126207,13035.932250869992,107.59291505999863,53489.81110128 2024-05-19,13:43:29.000,140,11042264,13845,0,1716126208,13035.885096699996,107.57881679999991,53489.804114160004 2024-05-19,13:43:30.000,140,11042273,13405,0,1716126209,13035.898569320001,107.61406245000398,53489.86001112 2024-05-19,13:43:31.000,140,11042318,13725,0,1716126210,13035.858151460001,107.57881679999991,53489.853024000004 2024-05-19,13:43:32.000,140,11042301,13885,0,1716126211,13035.831206219991,107.55766941000184,53489.79712704001 2024-05-19,13:43:33.000,140,11042335,13445,0,1716126212,13035.804260979996,107.59996418999799,53489.91590808001 2024-05-19,13:43:34.000,140,11042322,13805,0,1716126213,13035.804260979996,107.61406245000398,53489.853024000004 2024-05-19,13:43:35.000,140,11042311,13685,0,1716126214,13035.810997289991,107.6634063599995,53489.825075520006 2024-05-19,13:43:36.000,140,11042255,14005,0,1716126215,13035.75710681,107.67750461999822,53489.81110128 2024-05-19,13:43:37.000,140,11042309,13565,0,1716126216,13035.723425259996,107.69160288000421,53489.86699824001 2024-05-19,13:43:38.000,140,11042299,13245,0,1716126217,13035.71668895,107.75504504999844,53489.90193384 2024-05-19,13:43:39.000,140,11042265,13685,0,1716126218,13035.69648002,107.76914331000444,53489.84603688001 2024-05-19,13:43:40.000,140,11042343,13645,0,1716126219,13035.64932584999,107.71979940000165,53489.83206264 2024-05-19,13:43:41.000,140,11042318,13725,0,1716126220,13035.63585323,107.71979940000165,53489.83904976 2024-05-19,13:43:42.000,140,11042324,13525,0,1716126221,13035.66953477999,107.65635723000014,53489.89494672001 2024-05-19,13:43:43.000,140,11042321,13605,0,1716126222,13035.59543537,107.6281607100027,53489.8879596 2024-05-19,13:43:44.000,140,11042307,13805,0,1716126223,13035.602171679995,107.59996418999799,53489.89494672001 2024-05-19,13:43:45.000,140,11042300,13725,0,1716126224,13035.58869905999,107.5647185400012,53489.86699824001 2024-05-19,13:43:46.000,140,11042357,13765,0,1716126225,13035.6156443,107.53652202000376,53489.89494672001 2024-05-19,13:43:47.000,140,11042313,13925,0,1716126226,13035.64932584999,107.5153746299984,53489.873985360005 2024-05-19,13:43:48.000,140,11042312,13725,0,1716126227,13035.63585323,107.46603072000289,53489.90892096 2024-05-19,13:43:49.000,140,11042296,14125,0,1716126228,13035.58869905999,107.48012898000161,53489.90193384 2024-05-19,13:43:50.000,140,11042267,14045,0,1716126229,13035.602171679995,107.45898159000353,53489.90193384 2024-05-19,13:43:51.000,140,11042316,13725,0,1716126230,13035.581962749995,107.48012898000161,53489.91590808001 2024-05-19,13:43:52.000,140,11042290,13765,0,1716126231,13035.521335959995,107.50127636999969,53489.92988232 2024-05-19,13:43:53.000,140,11042288,13725,0,1716126232,13035.47418179,107.53652202000376,53490.00674064 2024-05-19,13:43:54.000,140,11042284,13805,0,1716126233,13035.34619189999,107.5153746299984,53489.91590808001 2024-05-19,13:43:55.000,140,11042309,13765,0,1716126234,13035.258619869994,107.54357115000312,53489.94385656001 2024-05-19,13:43:56.000,140,11042296,13965,0,1716126235,13035.218202009994,107.58586592999927,53489.9578308 2024-05-19,13:43:57.000,140,11042286,13845,0,1716126236,13035.090212119998,107.60701332000463,53489.93686944 2024-05-19,13:43:58.000,140,11042312,13725,0,1716126237,13035.009376399998,107.59291505999863,53489.92988232 2024-05-19,13:43:59.000,140,11042374,13925,0,1716126238,13034.921804370002,107.6281607100027,53489.90193384 2024-05-19,13:44:00.000,140,11042284,13685,0,1716126239,13034.746660309997,107.64225897000142,53489.89494672001 2024-05-19,13:44:01.000,140,11042310,13765,0,1716126240,13034.645615659996,107.63520984000206,53489.873985360005 2024-05-19,13:44:02.000,140,11042268,13685,0,1716126241,13034.544571009996,107.6281607100027,53489.93686944 2024-05-19,13:44:03.000,140,11042283,13925,0,1716126242,13034.51762577,107.57176767000055,53489.89494672001 2024-05-19,13:44:04.000,140,11042348,13485,0,1716126243,13034.41658112,107.57881679999991,53489.853024000004 2024-05-19,13:44:05.000,140,11042311,14005,0,1716126244,13034.31553647,107.54357115000312,53489.8879596 2024-05-19,13:44:06.000,140,11042286,13725,0,1716126245,13034.23470075,107.50832549999905,53489.81110128 2024-05-19,13:44:07.000,140,11042300,13765,0,1716126246,13034.153865029999,107.44488333000481,53489.853024000004 2024-05-19,13:44:08.000,140,11042309,13485,0,1716126247,13034.174073959999,107.42373593999946,53489.81808840001 2024-05-19,13:44:09.000,140,11042304,13925,0,1716126248,13034.059556689994,107.42373593999946,53489.7831528 2024-05-19,13:44:10.000,140,11042346,13845,0,1716126249,13033.965248349989,107.40258855000138,53489.76917856 2024-05-19,13:44:11.000,140,11042308,13765,0,1716126250,13033.857467389993,107.37439203000395,53489.74821720001 2024-05-19,13:44:12.000,140,11042286,13885,0,1716126251,13033.729477499997,107.34619550999923,53489.73424296 2024-05-19,13:44:13.000,140,11042310,13725,0,1716126252,13033.655378089992,107.3179989900018,53489.69232024 2024-05-19,13:44:14.000,140,11042304,13645,0,1716126253,13033.527388199996,107.31094986000244,53489.657384640006 2024-05-19,13:44:15.000,140,11042353,13725,0,1716126254,13033.412870929991,107.31094986000244,53489.66437176 2024-05-19,13:44:16.000,140,11042279,13605,0,1716126255,13033.29835366,107.33209725000052,53489.5735392 2024-05-19,13:44:17.000,140,11042307,13765,0,1716126256,13033.15689115,107.29685160000372,53489.52462936 2024-05-19,13:44:18.000,140,11042318,13925,0,1716126257,13033.001956019994,107.31094986000244,53489.48270664001 2024-05-19,13:44:19.000,140,11042298,14005,0,1716126258,13032.873966129999,107.3179989900018,53489.45475816 2024-05-19,13:44:20.000,140,11042316,13965,0,1716126259,13032.772921479998,107.3179989900018,53489.44777104 2024-05-19,13:44:21.000,140,11042277,13765,0,1716126260,13032.671876829998,107.29685160000372,53489.38488696 2024-05-19,13:44:22.000,140,11042291,13885,0,1716126261,13032.516941699992,107.26865507999901,53489.42680968 2024-05-19,13:44:23.000,140,11042318,13925,0,1716126262,13032.476523839992,107.29685160000372,53489.34296424001 2024-05-19,13:44:24.000,140,11042324,13805,0,1716126263,13032.409160739997,107.33209725000052,53489.301041520004 2024-05-19,13:44:25.000,140,11042361,13925,0,1716126264,13032.335061329992,107.28980247000436,53489.24514456001 2024-05-19,13:44:26.000,140,11042305,13685,0,1716126265,13032.287907159996,107.26160594999965,53489.2591188 2024-05-19,13:44:27.000,140,11042333,13965,0,1716126266,13032.213807749991,107.26160594999965,53489.252131680005 2024-05-19,13:44:28.000,140,11042300,14005,0,1716126267,13032.173389889991,107.26865507999901,53489.21020896 2024-05-19,13:44:29.000,140,11042310,13765,0,1716126268,13032.085817859996,107.19111464999878,53489.133350640004 2024-05-19,13:44:30.000,140,11042329,13805,0,1716126269,13031.99824583,107.1699672600007,53489.154312000006 2024-05-19,13:44:31.000,140,11042324,13925,0,1716126270,13031.93761904,107.1699672600007,53489.06347944 2024-05-19,13:44:32.000,140,11042316,13805,0,1716126271,13031.863519629995,107.04308291999769,53489.00758248001 2024-05-19,13:44:33.000,140,11042267,13565,0,1716126272,13031.76921128999,107.01488640000025,53488.99360824 2024-05-19,13:44:34.000,140,11042327,14325,0,1716126273,13031.627748779989,106.9584933599981,53488.95867264001 2024-05-19,13:44:35.000,140,11042291,13765,0,1716126274,13031.560385679993,106.91619858000195,53488.90976280001 2024-05-19,13:44:36.000,140,11042349,13845,0,1716126275,13031.493022579998,106.89505119000387,53488.88181432 2024-05-19,13:44:37.000,140,11042299,14125,0,1716126276,13031.351560069998,106.824559890003,53488.82591736 2024-05-19,13:44:38.000,140,11042302,14085,0,1716126277,13031.290933279997,106.75406859000213,53488.797968880004 2024-05-19,13:44:39.000,140,11042291,13485,0,1716126278,13031.263988040002,106.66242990000319,53488.77700752 2024-05-19,13:44:40.000,140,11042301,13845,0,1716126279,13031.223570180002,106.57079121000424,53488.7350848 2024-05-19,13:44:41.000,140,11042263,13765,0,1716126280,13031.183152320002,106.50029991000338,53488.67220072001 2024-05-19,13:44:42.000,140,11042312,13685,0,1716126281,13031.122525530001,106.38751382999908,53488.6652136 2024-05-19,13:44:43.000,140,11042256,13645,0,1716126282,13031.102316600001,106.28882601000078,53488.63726512 2024-05-19,13:44:44.000,140,11042306,13925,0,1716126283,13031.068635049996,106.14784340999904,53488.58835528 2024-05-19,13:44:45.000,140,11042321,14085,0,1716126284,13031.034953499991,106.09145037000417,53488.595342399996 2024-05-19,13:44:46.000,140,11042309,13845,0,1716126285,13030.994535639991,105.99276254999859,53488.55341968001 2024-05-19,13:44:47.000,140,11042303,13885,0,1716126286,13031.008008259996,105.89407473000028,53488.52547120001 2024-05-19,13:44:48.000,140,11042295,13805,0,1716126287,13030.96085409,105.79538691000198,53488.49752272 2024-05-19,13:44:49.000,140,11042299,13885,0,1716126288,13030.933908849991,105.68260082999768,53488.462587120004 2024-05-19,13:44:50.000,140,11042347,13805,0,1716126289,13030.92043623,105.5980112699981,53488.413677280005 2024-05-19,13:44:51.000,140,11042251,13605,0,1716126290,13030.89349098999,105.47817606000172,53488.364767440005 2024-05-19,13:44:52.000,140,11042319,13685,0,1716126291,13030.85980944,105.3512917199987,53488.37874168 2024-05-19,13:44:53.000,140,11042289,14005,0,1716126292,13030.765501099995,105.29489868000383,53488.40669016001 2024-05-19,13:44:54.000,140,11042308,13605,0,1716126293,13030.69140168999,105.18916172999889,53488.280922 2024-05-19,13:44:55.000,140,11042301,13765,0,1716126294,13030.63751121,105.12571956000465,53488.28790912001 2024-05-19,13:44:56.000,140,11042310,13725,0,1716126295,13030.50952131999,105.01293348000036,53488.22502504 2024-05-19,13:44:57.000,140,11042317,13445,0,1716126296,13030.347849879989,104.91424566000205,53488.22502504 2024-05-19,13:44:58.000,140,11042275,13965,0,1716126297,13030.199651059993,104.78736131999904,53488.18310232 2024-05-19,13:44:59.000,140,11042286,13525,0,1716126298,13030.064924860002,104.68867350000073,53488.2110508 2024-05-19,13:45:00.000,140,11042303,14005,0,1716126299,13029.950407589997,104.6111330700005,53488.148166720006 2024-05-19,13:45:01.000,140,11042323,13725,0,1716126300,13029.822417700001,104.49129786000412,53488.12021824001 2024-05-19,13:45:02.000,140,11042307,13965,0,1716126301,13029.69442780999,104.35736439000175,53488.0363728 2024-05-19,13:45:03.000,140,11042303,13685,0,1716126302,13029.57317422999,104.25162744000409,53487.95252736001 2024-05-19,13:45:04.000,140,11042371,13525,0,1716126303,13029.445184339995,104.18113614000322,53487.9665016 2024-05-19,13:45:05.000,140,11042327,13925,0,1716126304,13029.31045813999,104.08244832000491,53487.93855312 2024-05-19,13:45:06.000,140,11042344,13765,0,1716126305,13029.216149799999,104.00490789000469,53487.93156600001 2024-05-19,13:45:07.000,140,11042324,13765,0,1716126306,13029.094896219998,103.90622006999911,53487.8267592 2024-05-19,13:45:08.000,140,11042286,13725,0,1716126307,13029.014060499998,103.8075322500008,53487.791823600004 2024-05-19,13:45:09.000,140,11042310,14005,0,1716126308,13028.845652750002,103.72999182000058,53487.80579784001 2024-05-19,13:45:10.000,140,11042331,13685,0,1716126309,13028.704190240001,103.67359877999843,53487.742913760005 2024-05-19,13:45:11.000,140,11042279,13805,0,1716126310,13028.609881899996,103.56786183000077,53487.73592664001 2024-05-19,13:45:12.000,140,11042347,14005,0,1716126311,13028.50210094,103.48327227000118,53487.7219524 2024-05-19,13:45:13.000,140,11042228,13725,0,1716126312,13028.326956879995,103.41278097000031,53487.61015848 2024-05-19,13:45:14.000,140,11042291,13845,0,1716126313,13028.15181281999,103.29999489000329,53487.54727440001 2024-05-19,13:45:15.000,140,11042313,13645,0,1716126314,13028.037295549999,103.22245446000306,53487.526313040005 2024-05-19,13:45:16.000,140,11042331,13925,0,1716126315,13027.868887799988,103.13786490000348,53487.48439032 2024-05-19,13:45:17.000,140,11042337,13765,0,1716126316,13027.713952669998,103.06032447000325,53487.47041608001 2024-05-19,13:45:18.000,140,11042280,13525,0,1716126317,13027.572490159997,102.99688230000174,53487.32368656 2024-05-19,13:45:19.000,140,11042303,13645,0,1716126318,13027.383873480001,102.9404892599996,53487.29573808 2024-05-19,13:45:20.000,140,11042324,13725,0,1716126319,13027.228938349996,102.86294882999937,53487.20490552 2024-05-19,13:45:21.000,140,11042342,14085,0,1716126320,13027.107684769995,102.82065405000321,53487.23285400001 2024-05-19,13:45:22.000,140,11042327,13885,0,1716126321,13026.95948595,102.7572118800017,53487.17695704 2024-05-19,13:45:23.000,140,11042282,13965,0,1716126322,13026.818023439999,102.70081883999956,53487.058176 2024-05-19,13:45:24.000,140,11042338,13885,0,1716126323,13026.703506169993,102.61622927999997,53487.06516312001 2024-05-19,13:45:25.000,140,11042303,13885,0,1716126324,13026.562043659993,102.58098363000317,53487.05118888 2024-05-19,13:45:26.000,140,11042282,13805,0,1716126325,13026.407108530002,102.51754146000167,53486.96035632 2024-05-19,13:45:27.000,140,11042356,13645,0,1716126326,13026.279118639992,102.49639407000359,53486.91144648 2024-05-19,13:45:28.000,140,11042286,13725,0,1716126327,13026.117447199991,102.45409929000016,53486.904459360005 2024-05-19,13:45:29.000,140,11042343,13885,0,1716126328,13025.96251207,102.42590277000272,53486.855549520005 2024-05-19,13:45:30.000,140,11042363,13725,0,1716126329,13025.83452217999,102.44000103000144,53486.79266544 2024-05-19,13:45:31.000,140,11042353,13845,0,1716126330,13025.72000491,102.4470501600008,53486.70183288 2024-05-19,13:45:32.000,140,11042351,13845,0,1716126331,13025.605487639994,102.39065711999865,53486.6738844 2024-05-19,13:45:33.000,140,11042263,13685,0,1716126332,13025.443816199993,102.41885364000336,53486.61100032001 2024-05-19,13:45:34.000,140,11042317,13525,0,1716126333,13025.315826309998,102.43295190000208,53486.56209048001 2024-05-19,13:45:35.000,140,11042330,13645,0,1716126334,13025.194572729997,102.47524667999824,53486.520167760005 2024-05-19,13:45:36.000,140,11042312,13685,0,1716126335,13025.127209630002,102.48229581000487,53486.41536096001 2024-05-19,13:45:37.000,140,11042331,13445,0,1716126336,13024.965538190001,102.53868884999974,53486.471257920006 2024-05-19,13:45:38.000,140,11042322,13845,0,1716126337,13024.80386675,102.62327840999933,53486.359464 2024-05-19,13:45:39.000,140,11042320,13525,0,1716126338,13024.669140549995,102.67967145000148,53486.27561856001 2024-05-19,13:45:40.000,140,11042307,13405,0,1716126339,13024.568095899995,102.73606449000363,53486.24767008001 2024-05-19,13:45:41.000,140,11042329,13685,0,1716126340,13024.446842319994,102.7924575299985,53486.2197216 2024-05-19,13:45:42.000,140,11042259,13925,0,1716126341,13024.332325049989,102.85589970000001,53486.12190192 2024-05-19,13:45:43.000,140,11042300,13565,0,1716126342,13024.244753019993,102.99688230000174,53486.12888904001 2024-05-19,13:45:44.000,140,11042272,13285,0,1716126343,13024.130235750003,103.06032447000325,53486.01010800001 2024-05-19,13:45:45.000,140,11042280,13925,0,1716126344,13024.002245859992,103.16606142000091,53486.01010800001 2024-05-19,13:45:46.000,140,11042244,14045,0,1716126345,13023.901201209992,103.27884749999794,53485.9053012 2024-05-19,13:45:47.000,140,11042313,14085,0,1716126346,13023.786683940001,103.37048619000416,53485.85639136 2024-05-19,13:45:48.000,140,11042258,13965,0,1716126347,13023.672166669996,103.48327227000118,53485.79350728001 2024-05-19,13:45:49.000,140,11042341,14045,0,1716126348,13023.53744046999,103.54671444000269,53485.779533040004 2024-05-19,13:45:50.000,140,11042317,14205,0,1716126349,13023.429659509995,103.68769704000442,53485.79350728001 2024-05-19,13:45:51.000,140,11042275,13805,0,1716126350,13023.36229641,103.75113920999866,53485.62581640001 2024-05-19,13:45:52.000,140,11042304,13925,0,1716126351,13023.288196999994,103.8568761600036,53485.5908808 2024-05-19,13:45:53.000,140,11042312,13605,0,1716126352,13023.166943419994,103.92736746000446,53485.52799672 2024-05-19,13:45:54.000,140,11042274,13965,0,1716126353,13023.079371389998,104.01195702000405,53485.45812552001 2024-05-19,13:45:55.000,140,11042254,13645,0,1716126354,13022.964854119993,104.07539918999828,53485.43716416001 2024-05-19,13:45:56.000,140,11042290,13605,0,1716126355,13022.877282089998,104.1670378800045,53485.31838312001 2024-05-19,13:45:57.000,140,11042332,13645,0,1716126356,13022.796446369997,104.2657257000028,53485.28344752 2024-05-19,13:45:58.000,140,11042324,13925,0,1716126357,13022.715610649997,104.35736439000175,53485.22056344001 2024-05-19,13:45:59.000,140,11042301,14245,0,1716126358,13022.688665410002,104.47015046999877,53485.16466648 2024-05-19,13:46:00.000,140,11042259,14005,0,1716126359,13022.601093379992,104.56178915999772,53485.17165360001 2024-05-19,13:46:01.000,140,11042289,13525,0,1716126360,13022.526993970001,104.67457524000201,53485.03889832 2024-05-19,13:46:02.000,140,11042297,13685,0,1716126361,13022.500048729991,104.7591648000016,53485.07383392001 2024-05-19,13:46:03.000,140,11042313,13565,0,1716126362,13022.452894559996,104.85080349000054,53484.9969756 2024-05-19,13:46:04.000,140,11042282,13565,0,1716126363,13022.439421939991,105.01293348000036,53484.9969756 2024-05-19,13:46:05.000,140,11042296,13645,0,1716126364,13022.392267769996,105.12571956000465,53484.88518168001 2024-05-19,13:46:06.000,140,11042285,13485,0,1716126365,13022.31816835999,105.27375128999847,53484.8222976 2024-05-19,13:46:07.000,140,11042282,13525,0,1716126366,13022.291223119995,105.35834084999806,53484.74543928001 2024-05-19,13:46:08.000,140,11042268,13405,0,1716126367,13022.271014189995,105.50637257999915,53484.71050368 2024-05-19,13:46:09.000,140,11042309,13765,0,1716126368,13022.190178469995,105.6614534399996,53484.69652944001 2024-05-19,13:46:10.000,140,11042273,13965,0,1716126369,13022.13628798999,105.76014125999791,53484.65460672 2024-05-19,13:46:11.000,140,11042260,13725,0,1716126370,13022.12281537,105.88702560000092,53484.57076128001 2024-05-19,13:46:12.000,140,11042291,13965,0,1716126371,13022.06218858,106.01390994000394,53484.52883856001 2024-05-19,13:46:13.000,140,11042308,13805,0,1716126372,13022.001561789999,106.08440124000481,53484.49390296 2024-05-19,13:46:14.000,140,11042242,13605,0,1716126373,13021.927462379994,106.23243296999863,53484.45198024001 2024-05-19,13:46:15.000,140,11042302,13725,0,1716126374,13021.866835589994,106.3311207900042,53484.38210904001 2024-05-19,13:46:16.000,140,11042268,13485,0,1716126375,13021.826417729993,106.41571035000379,53484.340186320005 2024-05-19,13:46:17.000,140,11042298,13685,0,1716126376,13021.711900460003,106.54259468999953,53484.28428936001 2024-05-19,13:46:18.000,140,11042289,13765,0,1716126377,13021.698427839998,106.59898773000168,53484.21441816001 2024-05-19,13:46:19.000,140,11042319,13845,0,1716126378,13021.604119499993,106.73292120000406,53484.21441816001 2024-05-19,13:46:20.000,140,11042301,13565,0,1716126379,13021.563701639992,106.81751076000364,53484.21441816001 2024-05-19,13:46:21.000,140,11042296,13485,0,1716126380,13021.449184370002,106.93734597000002,53484.123585600006 2024-05-19,13:46:22.000,140,11042301,13765,0,1716126381,13021.415502819997,107.0712794400024,53484.13057272 2024-05-19,13:46:23.000,140,11042279,13685,0,1716126382,13021.361612339992,107.14881987000263,53484.01179168 2024-05-19,13:46:24.000,140,11042310,13845,0,1716126383,13021.287512930001,107.31094986000244,53483.934933360004 2024-05-19,13:46:25.000,140,11042284,13885,0,1716126384,13021.233622449996,107.43783419999818,53483.886023520005 2024-05-19,13:46:26.000,140,11042301,13805,0,1716126385,13021.18646828,107.55766941000184,53483.8441008 2024-05-19,13:46:27.000,140,11042301,13445,0,1716126386,13021.17973196999,107.69865201000357,53483.80916520001 2024-05-19,13:46:28.000,140,11042289,14005,0,1716126387,13021.0652147,107.83963460999803,53483.767242480004 2024-05-19,13:46:29.000,140,11042298,13725,0,1716126388,13020.970906359995,108.00176459999784,53483.67640992 2024-05-19,13:46:30.000,140,11042304,13645,0,1716126389,13020.91701587999,108.16389458999765,53483.68339704 2024-05-19,13:46:31.000,140,11042306,13725,0,1716126390,13020.84291647,108.26258241000323,53483.620512960006 2024-05-19,13:46:32.000,140,11042282,13925,0,1716126391,13020.77555336999,108.38946674999897,53483.599551600004 2024-05-19,13:46:33.000,140,11042301,13805,0,1716126392,13020.694717649989,108.47405630999856,53483.56461600001 2024-05-19,13:46:34.000,140,11042311,14125,0,1716126393,13020.647563479994,108.6150389100003,53483.4598092 2024-05-19,13:46:35.000,140,11042256,13765,0,1716126394,13020.593672999988,108.73487412000395,53483.431860720004 2024-05-19,13:46:36.000,140,11042309,13765,0,1716126395,13020.580200379998,108.87585671999841,53483.37596376001 2024-05-19,13:46:37.000,140,11042310,13965,0,1716126396,13020.600409309998,108.99569193000207,53483.334041040005 2024-05-19,13:46:38.000,140,11042273,13925,0,1716126397,13020.499364659998,109.15077279000252,53483.29910544 2024-05-19,13:46:39.000,140,11042336,13685,0,1716126398,13020.411792630002,109.2353623500021,53483.2501956 2024-05-19,13:46:40.000,140,11042264,13965,0,1716126399,13020.405056319993,109.33405017000041,53483.22923424001 2024-05-19,13:46:41.000,140,11042289,14165,0,1716126400,13020.378111079997,109.47503277000214,53483.15237592 2024-05-19,13:46:42.000,140,11042285,13725,0,1716126401,13020.357902149997,109.61601537000388,53483.12442744 2024-05-19,13:46:43.000,140,11042297,13965,0,1716126402,13020.330956910002,109.73585058000026,53483.02660776 2024-05-19,13:46:44.000,140,11042317,13645,0,1716126403,13020.290539050002,109.84863666000456,53483.04058200001 2024-05-19,13:46:45.000,140,11042277,14045,0,1716126404,13020.236648569997,109.95437361000222,53483.04058200001 2024-05-19,13:46:46.000,140,11042349,13525,0,1716126405,13020.236648569997,110.08125794999796,53482.97769792 2024-05-19,13:46:47.000,140,11042330,13925,0,1716126406,13020.216439639997,110.25748620000377,53482.92180096001 2024-05-19,13:46:48.000,140,11042289,13845,0,1716126407,13020.182758089992,110.35617402000207,53482.90782672 2024-05-19,13:46:49.000,140,11042291,13925,0,1716126408,13020.128867610001,110.42666532000294,53482.84494264 2024-05-19,13:46:50.000,140,11042338,13925,0,1716126409,13020.122131299991,110.53945139999996,53482.782058560006 2024-05-19,13:46:51.000,140,11042305,14005,0,1716126410,13020.115394989996,110.63813921999827,53482.76808432 2024-05-19,13:46:52.000,140,11042284,13765,0,1716126411,13020.101922369991,110.72977791000449,53482.69821312 2024-05-19,13:46:53.000,140,11042284,13805,0,1716126412,13020.128867610001,110.84961312000087,53482.67725176 2024-05-19,13:46:54.000,140,11042280,13805,0,1716126413,13020.095186059996,110.94830093999917,53482.65629040001 2024-05-19,13:46:55.000,140,11042298,13965,0,1716126414,13020.128867610001,111.03993962999812,53482.64231616 2024-05-19,13:46:56.000,140,11042358,13525,0,1716126415,13020.189494400001,111.10338179999962,53482.58641920001 2024-05-19,13:46:57.000,140,11042350,13605,0,1716126416,13020.209703330002,111.24436440000136,53482.565457840006 2024-05-19,13:46:58.000,140,11042335,13485,0,1716126417,13020.243384879992,111.32190483000159,53482.46065104 2024-05-19,13:46:59.000,140,11042372,14045,0,1716126418,13020.297275359997,111.44174003999797,53482.45366392 2024-05-19,13:47:00.000,140,11042269,13725,0,1716126419,13020.337693219997,111.56157525000162,53482.50257376 2024-05-19,13:47:01.000,140,11042312,14085,0,1716126420,13020.411792630002,111.64616481000121,53482.45366392 2024-05-19,13:47:02.000,140,11042261,13725,0,1716126421,13020.492628350003,111.75190175999887,53482.36283136 2024-05-19,13:47:03.000,140,11042296,13525,0,1716126422,13020.485892039993,111.86468784000317,53482.34187 2024-05-19,13:47:04.000,140,11042289,13965,0,1716126423,13020.553255139988,111.9422282700034,53482.28597304 2024-05-19,13:47:05.000,140,11042309,13925,0,1716126424,13020.607145619993,112.02681783000298,53482.32090864001 2024-05-19,13:47:06.000,140,11042281,13525,0,1716126425,13020.607145619993,112.10435826000321,53482.26501168 2024-05-19,13:47:07.000,140,11042287,13565,0,1716126426,13020.613881929989,112.16780043000472,53482.209114720004 2024-05-19,13:47:08.000,140,11042290,13565,0,1716126427,13020.654299789989,112.24534085999767,53482.209114720004 2024-05-19,13:47:09.000,140,11042284,13645,0,1716126428,13020.687981339994,112.35107781000261,53482.14623064 2024-05-19,13:47:10.000,140,11042356,13765,0,1716126429,13020.674508719989,112.45681476000027,53482.167192 2024-05-19,13:47:11.000,140,11042323,13845,0,1716126430,13020.647563479994,112.51320780000242,53482.18815336 2024-05-19,13:47:12.000,140,11042342,14085,0,1716126431,13020.627354549993,112.60484649000136,53482.15321776001 2024-05-19,13:47:13.000,140,11042316,13845,0,1716126432,13020.607145619993,112.66828866000287,53482.0973208 2024-05-19,13:47:14.000,140,11042336,13685,0,1716126433,13020.620618239998,112.71763256999839,53482.13225640001 2024-05-19,13:47:15.000,140,11042349,13565,0,1716126434,13020.647563479994,112.83041865000268,53482.12526928 2024-05-19,13:47:16.000,140,11042317,13765,0,1716126435,13020.627354549993,112.88681169000483,53482.041423840004 2024-05-19,13:47:17.000,140,11042288,13645,0,1716126436,13020.681245029999,112.97845038000378,53482.02046248 2024-05-19,13:47:18.000,140,11042293,13565,0,1716126437,13020.681245029999,113.07008907000272,53481.98552688001 2024-05-19,13:47:19.000,140,11042247,13765,0,1716126438,13020.708190269994,113.15467863000231,53481.922642800004 2024-05-19,13:47:20.000,140,11042295,13645,0,1716126439,13020.741871819999,113.1899242799991,53481.90866856 2024-05-19,13:47:21.000,140,11042325,13405,0,1716126440,13020.735135509989,113.28156296999805,53481.90168144 2024-05-19,13:47:22.000,140,11042286,13645,0,1716126441,13020.748608129994,113.37320166000427,53481.79687464001 2024-05-19,13:47:23.000,140,11042303,13765,0,1716126442,13020.748608129994,113.4013981800017,53481.81084888 2024-05-19,13:47:24.000,140,11042365,13525,0,1716126443,13020.890070639995,113.46484035000321,53481.775913280006 2024-05-19,13:47:25.000,140,11042291,13605,0,1716126444,13020.950697429995,113.52828252000472,53481.775913280006 2024-05-19,13:47:26.000,140,11042335,13805,0,1716126445,13021.031533149995,113.57057730000088,53481.67110648 2024-05-19,13:47:27.000,140,11042307,13725,0,1716126446,13021.13931410999,113.60582294999767,53481.65014512001 2024-05-19,13:47:28.000,140,11042307,13965,0,1716126447,13021.16625935,113.66926511999918,53481.65014512001 2024-05-19,13:47:29.000,140,11042307,13565,0,1716126448,13021.220149829991,113.69041251000453,53481.67809360001 2024-05-19,13:47:30.000,140,11042263,13445,0,1716126449,13021.280776619991,113.73270729000069,53481.58027392001 2024-05-19,13:47:31.000,140,11042300,13565,0,1716126450,13021.361612339992,113.71155990000261,53481.59424816 2024-05-19,13:47:32.000,140,11042272,13685,0,1716126451,13021.469393300002,113.77500207000412,53481.63617088 2024-05-19,13:47:33.000,140,11042259,13965,0,1716126452,13021.543492709992,113.82434597999963,53481.61520952 2024-05-19,13:47:34.000,140,11042359,13565,0,1716126453,13021.671482600002,113.88073902000178,53481.56629968 2024-05-19,13:47:35.000,140,11042303,13725,0,1716126454,13021.752318319988,113.8948372800005,53481.51040272001 2024-05-19,13:47:36.000,140,11042353,13565,0,1716126455,13021.799472489998,113.92303379999794,53481.53136408001 2024-05-19,13:47:37.000,140,11042320,13885,0,1716126456,13021.819681419998,113.97237771000073,53481.49642848 2024-05-19,13:47:38.000,140,11042309,13565,0,1716126457,13021.873571899989,114.00057422999816,53481.5034156 2024-05-19,13:47:39.000,140,11042330,13725,0,1716126458,13022.021770719999,114.07106552999903,53481.49642848 2024-05-19,13:47:40.000,140,11042271,14005,0,1716126459,13022.05545226999,114.09926205000374,53481.538351200004 2024-05-19,13:47:41.000,140,11042313,13605,0,1716126460,13022.1430243,114.14860595999926,53481.5732868 2024-05-19,13:47:42.000,140,11042298,13565,0,1716126461,13022.23733263999,114.21204813000077,53481.54533832 2024-05-19,13:47:43.000,140,11042306,13445,0,1716126462,13022.26427788,114.289588560001,53481.52437696 2024-05-19,13:47:44.000,140,11042311,13565,0,1716126463,13022.33837728999,114.29663769000035,53481.51738984 2024-05-19,13:47:45.000,140,11042315,13765,0,1716126464,13022.392267769996,114.39532550999866,53481.43354440001 2024-05-19,13:47:46.000,140,11042297,13285,0,1716126465,13022.452894559996,114.40942377000465,53481.44751864 2024-05-19,13:47:47.000,140,11042271,13485,0,1716126466,13022.452894559996,114.44466942000145,53481.49642848 2024-05-19,13:47:48.000,140,11042318,13885,0,1716126467,13022.44615825,114.47286593999888,53481.45450576 2024-05-19,13:47:49.000,140,11042307,13965,0,1716126468,13022.560675519991,114.47991506999824,53481.51040272001 2024-05-19,13:47:50.000,140,11042259,13765,0,1716126469,13022.634774929997,114.48696420000488,53481.49642848 2024-05-19,13:47:51.000,140,11042308,13805,0,1716126470,13022.702138029992,114.57860289000382,53481.47546712 2024-05-19,13:47:52.000,140,11042325,13845,0,1716126471,13022.789710060002,114.58565202000318,53481.46848 2024-05-19,13:47:53.000,140,11042291,14045,0,1716126472,13022.756028509997,114.56450462999783,53481.51738984 2024-05-19,13:47:54.000,140,11042328,14125,0,1716126473,13022.850336850002,114.57860289000382,53481.52437696 2024-05-19,13:47:55.000,140,11042313,14045,0,1716126474,13022.931172569988,114.57155376000446,53481.53136408001 2024-05-19,13:47:56.000,140,11042347,14045,0,1716126475,13023.025480909993,114.5997502800019,53481.49642848 2024-05-19,13:47:57.000,140,11042280,13925,0,1716126476,13023.099580319998,114.5997502800019,53481.5034156 2024-05-19,13:47:58.000,140,11042342,13485,0,1716126477,13023.146734489994,114.6349959299987,53481.587261040004 2024-05-19,13:47:59.000,140,11042332,13765,0,1716126478,13023.220833899999,114.70548722999956,53481.5034156 2024-05-19,13:48:00.000,140,11042320,13525,0,1716126479,13023.23430651999,114.71958548999828,53481.49642848 2024-05-19,13:48:01.000,140,11042256,13885,0,1716126480,13023.241042829999,114.71253635999892,53481.48245424001 2024-05-19,13:48:02.000,140,11042344,13365,0,1716126481,13023.247779139994,114.72663462000492,53481.46149288001 2024-05-19,13:48:03.000,140,11042269,13685,0,1716126482,13023.25451544999,114.73368375000427,53481.52437696 2024-05-19,13:48:04.000,140,11042333,13925,0,1716126483,13023.32187855,114.73368375000427,53481.49642848 2024-05-19,13:48:05.000,140,11042242,13765,0,1716126484,13023.35556009999,114.74073288000363,53481.5034156 2024-05-19,13:48:06.000,140,11042350,14085,0,1716126485,13023.389241649995,114.71958548999828,53481.47546712 2024-05-19,13:48:07.000,140,11042303,14165,0,1716126486,13023.48354999,114.72663462000492,53481.49642848 2024-05-19,13:48:08.000,140,11042299,13725,0,1716126487,13023.490286299995,114.70548722999956,53481.5034156 2024-05-19,13:48:09.000,140,11042246,13725,0,1716126488,13023.530704159995,114.70548722999956,53481.5034156 2024-05-19,13:48:10.000,140,11042275,14085,0,1716126489,13023.55764939999,114.68433984000148,53481.51040272001 2024-05-19,13:48:11.000,140,11042277,13765,0,1716126490,13023.550913089995,114.67729071000213,53481.440531520006 2024-05-19,13:48:12.000,140,11042257,13925,0,1716126491,13023.571122019996,114.62794679999934,53481.47546712 2024-05-19,13:48:13.000,140,11042284,13565,0,1716126492,13023.60480357,114.57860289000382,53481.489441360005 2024-05-19,13:48:14.000,140,11042290,14085,0,1716126493,13023.631748809996,114.62089766999998,53481.489441360005 2024-05-19,13:48:15.000,140,11042258,14165,0,1716126494,13023.68563929,114.55745549999847,53481.44751864 2024-05-19,13:48:16.000,140,11042293,13565,0,1716126495,13023.705848220001,114.57155376000446,53481.46848 2024-05-19,13:48:17.000,140,11042270,13525,0,1716126496,13023.719320839991,114.52925898000103,53481.41258304001 2024-05-19,13:48:18.000,140,11042251,14005,0,1716126497,13023.726057150001,114.51516072000231,53481.419570160004 2024-05-19,13:48:19.000,140,11042279,14205,0,1716126498,13023.719320839991,114.52925898000103,53481.42655728 2024-05-19,13:48:20.000,140,11042276,13845,0,1716126499,13023.746266080001,114.48696420000488,53481.391621680006 2024-05-19,13:48:21.000,140,11042229,13845,0,1716126500,13023.779947629992,114.45876768000016,53481.391621680006 2024-05-19,13:48:22.000,140,11042245,13605,0,1716126501,13023.874255969997,114.43057116000273,53481.40559592 2024-05-19,13:48:23.000,140,11042286,13885,0,1716126502,13023.907937520002,114.42352203000337,53481.37764744 2024-05-19,13:48:24.000,140,11042322,13845,0,1716126503,13023.928146450002,114.41647290000401,53481.36367320001 2024-05-19,13:48:25.000,140,11042319,13925,0,1716126504,13023.928146450002,114.42352203000337,53481.34271184001 2024-05-19,13:48:26.000,140,11042293,13605,0,1716126505,13023.941619069992,114.40942377000465,53481.38463456001 2024-05-19,13:48:27.000,140,11042291,13925,0,1716126506,13023.968564310002,114.44466942000145,53481.3287376 2024-05-19,13:48:28.000,140,11042300,13885,0,1716126507,13023.982036929992,114.44466942000145,53481.419570160004 2024-05-19,13:48:59.000,140,11042298,13645,0,1716126538,13025.356244169998,114.21909726000013,53481.36367320001 2024-05-19,13:49:00.000,140,11042274,13725,0,1716126539,13025.410134649988,114.21204813000077,53481.38463456001 2024-05-19,13:49:01.000,140,11042249,13645,0,1716126540,13025.450552509988,114.16975335000461,53481.37764744 2024-05-19,13:49:02.000,140,11042349,13765,0,1716126541,13025.551597159989,114.20499900000141,53481.42655728 2024-05-19,13:49:03.000,140,11042279,13605,0,1716126542,13025.639169189999,114.19090074000269,53481.3986088 2024-05-19,13:49:04.000,140,11042379,13885,0,1716126543,13025.69979598,114.21909726000013,53481.46149288001 2024-05-19,13:49:05.000,140,11042291,13765,0,1716126544,13025.807576939995,114.16975335000461,53481.46848 2024-05-19,13:49:06.000,140,11042286,13885,0,1716126545,13025.87494003999,114.15565508999862,53481.370660320004 2024-05-19,13:49:07.000,140,11042255,14045,0,1716126546,13025.90188528,114.12040944000182,53481.41258304001 2024-05-19,13:49:08.000,140,11042290,13925,0,1716126547,13025.969248379995,114.09221292000439,53481.47546712 2024-05-19,13:49:09.000,140,11042314,13885,0,1716126548,13025.97598468999,114.08516378999775,53481.43354440001 2024-05-19,13:49:10.000,140,11042316,13965,0,1716126549,13026.090501959996,114.08516378999775,53481.419570160004 2024-05-19,13:49:11.000,140,11042313,14045,0,1716126550,13026.225228160001,114.03581988000224,53481.41258304001 2024-05-19,13:49:12.000,140,11042369,13605,0,1716126551,13026.312800189997,114.04991814000095,53481.40559592 2024-05-19,13:49:13.000,140,11042264,13405,0,1716126552,13026.400372219992,114.02877075000288,53481.46848 2024-05-19,13:49:14.000,140,11042379,13565,0,1716126553,13026.440790079992,114.02172162000352,53481.489441360005 2024-05-19,13:49:15.000,140,11042284,13845,0,1716126554,13026.467735320002,113.97237771000073,53481.47546712 2024-05-19,13:49:16.000,140,11042308,13845,0,1716126555,13026.481207939993,113.92303379999794,53481.45450576 2024-05-19,13:49:17.000,140,11042317,13885,0,1716126556,13026.541834729993,113.92303379999794,53481.49642848 2024-05-19,13:49:18.000,140,11042366,13885,0,1716126557,13026.710242479989,113.91598466999858,53481.52437696 2024-05-19,13:49:19.000,140,11042305,13885,0,1716126558,13026.730451409989,113.87368989000242,53481.51040272001 2024-05-19,13:49:20.000,140,11042328,14005,0,1716126559,13026.797814509999,113.88073902000178,53481.60123528001 2024-05-19,13:49:21.000,140,11042314,13565,0,1716126560,13026.89212284999,113.86664076000307,53481.53136408001 2024-05-19,13:49:22.000,140,11042289,13685,0,1716126561,13026.89212284999,113.83844423999835,53481.54533832 2024-05-19,13:49:23.000,140,11042285,13965,0,1716126562,13026.89885916,113.8595916300037,53481.51040272001 2024-05-19,13:49:24.000,140,11042346,13845,0,1716126563,13026.905595469994,113.83844423999835,53481.55232544001 2024-05-19,13:49:25.000,140,11042278,14045,0,1716126564,13026.91906809,113.87368989000242,53481.538351200004 2024-05-19,13:49:26.000,140,11042256,13485,0,1716126565,13026.95948595,113.87368989000242,53481.587261040004 2024-05-19,13:49:27.000,140,11042290,13685,0,1716126566,13027.02011274,113.88073902000178,53481.5732868 2024-05-19,13:49:28.000,140,11042343,13845,0,1716126567,13027.107684769995,113.88778815000114,53481.60123528001 2024-05-19,13:49:29.000,140,11042282,13805,0,1716126568,13027.12115739,113.90893553999922,53481.657132240005 2024-05-19,13:49:30.000,140,11042328,13965,0,1716126569,13027.168311559995,113.92303379999794,53481.59424816 2024-05-19,13:49:31.000,140,11042279,14085,0,1716126570,13027.21546572999,113.93713206000393,53481.60123528001 2024-05-19,13:49:32.000,140,11042312,14005,0,1716126571,13027.23567465999,113.91598466999858,53481.657132240005 2024-05-19,13:49:33.000,140,11042311,13725,0,1716126572,13027.2626199,113.95123032000265,53481.67809360001 2024-05-19,13:49:34.000,140,11042273,13845,0,1716126573,13027.276092519991,113.97942684000009,53481.657132240005 2024-05-19,13:49:35.000,140,11042289,13725,0,1716126574,13027.363664550001,114.01467249000416,53481.657132240005 2024-05-19,13:49:36.000,140,11042302,13645,0,1716126575,13027.424291340001,113.97237771000073,53481.62918376001 2024-05-19,13:49:37.000,140,11042262,14045,0,1716126576,13027.511863369997,113.98647596999945,53481.69206784 2024-05-19,13:49:38.000,140,11042305,13765,0,1716126577,13027.565753850002,113.9935250999988,53481.657132240005 2024-05-19,13:49:39.000,140,11042286,13485,0,1716126578,13027.612908019997,114.07106552999903,53481.62918376001 2024-05-19,13:49:40.000,140,11042304,13885,0,1716126579,13027.633116949997,114.04991814000095,53481.67809360001 2024-05-19,13:49:41.000,140,11042242,13765,0,1716126580,13027.599435399992,114.02877075000288,53481.7130292 2024-05-19,13:49:42.000,140,11042279,13565,0,1716126581,13027.646589570002,114.0076233600048,53481.69905496001 2024-05-19,13:49:43.000,140,11042315,13845,0,1716126582,13027.754370529998,114.02877075000288,53481.643158 2024-05-19,13:49:44.000,140,11042309,13925,0,1716126583,13027.821733629993,114.06401639999967,53481.69206784 2024-05-19,13:49:45.000,140,11042296,13605,0,1716126584,13027.875624109998,114.05696727000031,53481.67809360001 2024-05-19,13:49:46.000,140,11042325,13605,0,1716126585,13027.956459829998,114.07106552999903,53481.73399056 2024-05-19,13:49:47.000,140,11042322,13725,0,1716126586,13027.956459829998,114.12745857000118,53481.775913280006 2024-05-19,13:49:48.000,140,11042278,13565,0,1716126587,13028.010350309989,114.09221292000439,53481.80386176 2024-05-19,13:49:49.000,140,11042316,13605,0,1716126588,13028.037295549999,114.11336031000246,53481.81783600001 2024-05-19,13:49:50.000,140,11042341,13525,0,1716126589,13028.05076816999,114.13450770000054,53481.775913280006 2024-05-19,13:49:51.000,140,11042306,13525,0,1716126590,13028.084449719994,114.12040944000182,53481.7829004 2024-05-19,13:49:52.000,140,11042269,13565,0,1716126591,13028.21917592,114.11336031000246,53481.81084888 2024-05-19,13:49:53.000,140,11042261,14045,0,1716126592,13028.30001164,114.1063111800031,53481.81084888 2024-05-19,13:49:54.000,140,11042326,13965,0,1716126593,13028.367374739995,114.12040944000182,53481.83879736 2024-05-19,13:49:55.000,140,11042309,13845,0,1716126594,13028.44147415,114.15565508999862,53481.90168144 2024-05-19,13:49:56.000,140,11042257,13805,0,1716126595,13028.468419389996,114.18385161000333,53481.84578448001 2024-05-19,13:49:57.000,140,11042339,13885,0,1716126596,13028.535782489991,114.16270421999798,53481.90168144 2024-05-19,13:49:58.000,140,11042302,13685,0,1716126597,13028.508837249996,114.17680248000397,53481.90866856 2024-05-19,13:49:59.000,140,11042280,13845,0,1716126598,13028.569464039996,114.15565508999862,53481.894694320006 2024-05-19,13:50:00.000,140,11042339,13805,0,1716126599,13028.636827139992,114.16270421999798,53481.92962992 2024-05-19,13:50:01.000,140,11042265,13325,0,1716126600,13028.677244999992,114.15565508999862,53481.86674584001 2024-05-19,13:50:02.000,140,11042279,13845,0,1716126601,13028.805234890002,114.14860595999926,53481.96456552001 2024-05-19,13:50:03.000,140,11042267,13485,0,1716126602,13028.865861680002,114.14860595999926,53481.922642800004 2024-05-19,13:50:04.000,140,11042329,14085,0,1716126603,13028.933224779998,114.17680248000397,53482.01347536001 2024-05-19,13:50:05.000,140,11042284,13925,0,1716126604,13028.953433709998,114.17680248000397,53482.0274496 2024-05-19,13:50:06.000,140,11042355,13845,0,1716126605,13028.993851569998,114.19090074000269,53482.04841096 2024-05-19,13:50:07.000,140,11042324,13645,0,1716126606,13029.027533119988,114.21204813000077,53482.01347536001 2024-05-19,13:50:08.000,140,11042280,13965,0,1716126607,13029.128577769989,114.22614638999949,53482.00648824 2024-05-19,13:50:09.000,140,11042318,13765,0,1716126608,13029.101632529993,114.23319551999884,53481.97853976 2024-05-19,13:50:10.000,140,11042349,13725,0,1716126609,13029.222886109994,114.289588560001,53482.041423840004 2024-05-19,13:50:11.000,140,11042240,13685,0,1716126610,13029.29024920999,114.33188334000442,53481.96456552001 2024-05-19,13:50:12.000,140,11042263,13405,0,1716126611,13029.33066706999,114.34598160000314,53482.0274496 2024-05-19,13:50:13.000,140,11042310,13765,0,1716126612,13029.4182391,114.42352203000337,53482.05539808001 2024-05-19,13:50:14.000,140,11042329,13925,0,1716126613,13029.39129385999,114.43057116000273,53482.10430792001 2024-05-19,13:50:15.000,140,11042354,13565,0,1716126614,13029.43844803,114.44466942000145,53482.041423840004 2024-05-19,13:50:16.000,140,11042289,14045,0,1716126615,13029.485602199995,114.49401333000424,53482.13924352 2024-05-19,13:50:17.000,140,11042326,13485,0,1716126616,13029.546228989995,114.47991506999824,53482.08334656001 2024-05-19,13:50:18.000,140,11042247,13725,0,1716126617,13029.61359208999,114.51516072000231,53482.06937232 2024-05-19,13:50:19.000,140,11042317,13925,0,1716126618,13029.57991054,114.50811159000295,53482.06937232 2024-05-19,13:50:20.000,140,11042389,13725,0,1716126619,13029.66074626,114.57155376000446,53482.111295040006 2024-05-19,13:50:21.000,140,11042294,13765,0,1716126620,13029.63380101999,114.60679941000126,53482.090333680004 2024-05-19,13:50:22.000,140,11042270,13485,0,1716126621,13029.647273639996,114.59270115000254,53482.12526928 2024-05-19,13:50:23.000,140,11042309,14005,0,1716126622,13029.67421887999,114.5997502800019,53482.10430792001 2024-05-19,13:50:24.000,140,11042310,13765,0,1716126623,13029.714636739991,114.5997502800019,53482.11828216 2024-05-19,13:50:25.000,140,11042305,13845,0,1716126624,13029.707900429996,114.57860289000382,53482.0973208 2024-05-19,13:50:26.000,140,11042326,13845,0,1716126625,13029.714636739991,114.58565202000318,53482.15321776001 2024-05-19,13:50:27.000,140,11042275,14245,0,1716126626,13029.768527219996,114.57860289000382,53482.111295040006 2024-05-19,13:50:28.000,140,11042282,13925,0,1716126627,13029.775263529991,114.59270115000254,53482.11828216 2024-05-19,13:50:29.000,140,11042309,13685,0,1716126628,13029.802208770001,114.57155376000446,53482.18116624001 2024-05-19,13:50:30.000,140,11042287,13925,0,1716126629,13029.835890319991,114.57860289000382,53482.14623064 2024-05-19,13:50:31.000,140,11042321,13925,0,1716126630,13029.842626630001,114.56450462999783,53482.14623064 2024-05-19,13:50:32.000,140,11042312,13885,0,1716126631,13029.822417700001,114.57860289000382,53482.160204880005 2024-05-19,13:50:33.000,140,11042291,13765,0,1716126632,13029.842626630001,114.60679941000126,53482.160204880005 2024-05-19,13:50:34.000,140,11042307,13525,0,1716126633,13029.835890319991,114.57155376000446,53482.18815336 2024-05-19,13:50:35.000,140,11042318,13925,0,1716126634,13029.835890319991,114.52220985000167,53482.111295040006 2024-05-19,13:50:36.000,140,11042287,13565,0,1716126635,13029.856099249992,114.57155376000446,53482.11828216 2024-05-19,13:50:37.000,140,11042265,13765,0,1716126636,13029.835890319991,114.56450462999783,53482.18116624001 2024-05-19,13:50:38.000,140,11042281,13845,0,1716126637,13029.849362939996,114.60679941000126,53482.10430792001 2024-05-19,13:50:39.000,140,11042250,13605,0,1716126638,13029.883044490001,114.6349959299987,53482.167192 2024-05-19,13:50:40.000,140,11042322,13805,0,1716126639,13029.856099249992,114.6349959299987,53482.111295040006 2024-05-19,13:50:41.000,140,11042281,14005,0,1716126640,13029.835890319991,114.6349959299987,53482.0973208 2024-05-19,13:50:42.000,140,11042344,14085,0,1716126641,13029.842626630001,114.67729071000213,53482.10430792001 2024-05-19,13:50:43.000,140,11042329,14005,0,1716126642,13029.856099249992,114.64909419000469,53482.0973208 2024-05-19,13:50:44.000,140,11042299,13885,0,1716126643,13029.815681389991,114.74073288000363,53482.10430792001 2024-05-19,13:50:45.000,140,11042317,13685,0,1716126644,13029.842626630001,114.73368375000427,53482.11828216 2024-05-19,13:50:46.000,140,11042342,13925,0,1716126645,13029.829154009996,114.72663462000492,53482.11828216 2024-05-19,13:50:47.000,140,11042340,13485,0,1716126646,13029.909989729997,114.75483114000235,53482.08334656001 2024-05-19,13:50:48.000,140,11042276,13925,0,1716126647,13029.909989729997,114.78302765999979,53482.062385200006 2024-05-19,13:50:49.000,140,11042357,14085,0,1716126648,13029.963880210002,114.78302765999979,53482.090333680004 2024-05-19,13:50:50.000,140,11042276,13685,0,1716126649,13029.970616519997,114.78302765999979,53482.03443672001 2024-05-19,13:50:51.000,140,11042326,13965,0,1716126650,13030.031243309997,114.78302765999979,53482.03443672001 2024-05-19,13:50:52.000,140,11042331,14005,0,1716126651,13030.058188549992,114.78302765999979,53482.062385200006 2024-05-19,13:50:53.000,140,11042368,13845,0,1716126652,13030.105342720002,114.79007678999915,53482.06937232 2024-05-19,13:50:54.000,140,11042301,14045,0,1716126653,13030.145760580002,114.747782010003,53482.07635944 2024-05-19,13:50:55.000,140,11042274,13965,0,1716126654,13030.186178440003,114.79007678999915,53482.062385200006 2024-05-19,13:50:56.000,140,11042295,14045,0,1716126655,13030.206387370003,114.75483114000235,53482.0274496 2024-05-19,13:50:57.000,140,11042338,13765,0,1716126656,13030.192914749998,114.76188027000171,53482.02046248 2024-05-19,13:50:58.000,140,11042294,13725,0,1716126657,13030.192914749998,114.747782010003,53482.02046248 2024-05-19,13:50:59.000,140,11042279,13485,0,1716126658,13030.213123679998,114.74073288000363,53482.02046248 2024-05-19,13:51:00.000,140,11042283,13765,0,1716126659,13030.246805229988,114.71253635999892,53482.05539808001 2024-05-19,13:51:01.000,140,11042285,13765,0,1716126660,13030.280486779993,114.6984381000002,53481.9575784 2024-05-19,13:51:02.000,140,11042290,13805,0,1716126661,13030.280486779993,114.65614332000405,53482.01347536001 2024-05-19,13:51:03.000,140,11042300,13645,0,1716126662,13030.260277849993,114.65614332000405,53482.02046248 2024-05-19,13:51:04.000,140,11042267,14125,0,1716126663,13030.307432019988,114.69138897000084,53481.99950112 2024-05-19,13:51:05.000,140,11042294,13565,0,1716126664,13030.280486779993,114.70548722999956,53481.95059128 2024-05-19,13:51:06.000,140,11042316,13965,0,1716126665,13030.300695709993,114.65614332000405,53481.98552688001 2024-05-19,13:51:07.000,140,11042343,13565,0,1716126666,13030.341113569993,114.66319245000341,53481.9575784 2024-05-19,13:51:08.000,140,11042325,13925,0,1716126667,13030.354586189998,114.67024158000277,53481.97155264 2024-05-19,13:51:09.000,140,11042295,13845,0,1716126668,13030.374795119998,114.67024158000277,53481.97853976 2024-05-19,13:51:10.000,140,11042273,13605,0,1716126669,13030.368058809989,114.66319245000341,53481.97155264 2024-05-19,13:51:11.000,140,11042306,13965,0,1716126670,13030.341113569993,114.62794679999934,53481.95059128 2024-05-19,13:51:12.000,140,11042340,14085,0,1716126671,13030.334377259998,114.62794679999934,53481.95059128 2024-05-19,13:51:13.000,140,11042296,13605,0,1716126672,13030.300695709993,114.53630811000039,53481.91565568001 2024-05-19,13:51:14.000,140,11042300,13565,0,1716126673,13030.240068919993,114.55040636999911,53481.93661704001 2024-05-19,13:51:15.000,140,11042291,13685,0,1716126674,13030.206387370003,114.50811159000295,53481.96456552001 2024-05-19,13:51:16.000,140,11042336,13765,0,1716126675,13030.186178440003,114.42352203000337,53481.97155264 2024-05-19,13:51:17.000,140,11042278,13885,0,1716126676,13030.206387370003,114.41647290000401,53481.97155264 2024-05-19,13:51:18.000,140,11042343,13485,0,1716126677,13030.145760580002,114.33188334000442,53481.922642800004 2024-05-19,13:51:19.000,140,11042338,13605,0,1716126678,13030.105342720002,114.289588560001,53481.92962992 2024-05-19,13:51:20.000,140,11042244,14085,0,1716126679,13030.078397479992,114.26139204000356,53481.90866856 2024-05-19,13:51:21.000,140,11042310,13845,0,1716126680,13030.024507000002,114.2543429100042,53481.8527716 2024-05-19,13:51:22.000,140,11042314,13725,0,1716126681,13030.017770689992,114.16975335000461,53481.88770720001 2024-05-19,13:51:23.000,140,11042298,14045,0,1716126682,13030.017770689992,114.12040944000182,53481.83879736 2024-05-19,13:51:24.000,140,11042327,13565,0,1716126683,13030.044715930002,114.07106552999903,53481.824823120005 2024-05-19,13:51:25.000,140,11042296,13565,0,1716126684,13030.044715930002,114.00057422999816,53481.84578448001 2024-05-19,13:51:26.000,140,11042278,13885,0,1716126685,13030.017770689992,113.90893553999922,53481.83181024 2024-05-19,13:51:27.000,140,11042294,14085,0,1716126686,13030.058188549992,113.8595916300037,53481.83181024 2024-05-19,13:51:28.000,140,11042340,14005,0,1716126687,13030.011034379997,113.75385467999877,53481.824823120005 2024-05-19,13:51:29.000,140,11042277,14205,0,1716126688,13029.990825449997,113.66926511999918,53481.7829004 2024-05-19,13:51:30.000,140,11042299,14005,0,1716126689,13029.963880210002,113.61287208000431,53481.76193904 2024-05-19,13:51:31.000,140,11042289,13725,0,1716126690,13029.957143899992,113.52828252000472,53481.76892616001 2024-05-19,13:51:32.000,140,11042347,13845,0,1716126691,13029.970616519997,113.41549644000042,53481.775913280006 2024-05-19,13:51:33.000,140,11042302,13965,0,1716126692,13029.977352829992,113.31680862000212,53481.74796480001 2024-05-19,13:51:34.000,140,11042313,13965,0,1716126693,13029.990825449997,113.27451383999869,53481.79687464001 2024-05-19,13:51:35.000,140,11042337,13925,0,1716126694,13030.037979619992,113.24631732000125,53481.74796480001 2024-05-19,13:51:36.000,140,11042350,13925,0,1716126695,13030.078397479992,113.18287514999975,53481.754951920004 2024-05-19,13:51:37.000,140,11042302,13885,0,1716126696,13030.058188549992,113.18287514999975,53481.76892616001 2024-05-19,13:51:38.000,140,11042314,13725,0,1716126697,13030.078397479992,113.11943297999824,53481.72001632001 2024-05-19,13:51:39.000,140,11042297,13805,0,1716126698,13030.064924860002,113.07713820000208,53481.775913280006 2024-05-19,13:51:40.000,140,11042325,14005,0,1716126699,13030.037979619992,113.09828559000016,53481.76892616001 2024-05-19,13:51:41.000,140,11042303,13765,0,1716126700,13030.071661169997,113.0912364600008,53481.76193904 2024-05-19,13:51:42.000,140,11042331,13965,0,1716126701,13030.064924860002,113.04894168000465,53481.69905496001 2024-05-19,13:51:43.000,140,11042279,13645,0,1716126702,13030.105342720002,113.07713820000208,53481.73399056 2024-05-19,13:51:44.000,140,11042314,14125,0,1716126703,13030.051452239997,113.08418733000144,53481.72001632001 2024-05-19,13:51:45.000,140,11042317,13645,0,1716126704,13030.017770689992,113.09828559000016,53481.67110648 2024-05-19,13:51:46.000,140,11042336,13925,0,1716126705,13029.936934969992,113.10533471999952,53481.66411936 2024-05-19,13:51:47.000,140,11042292,13885,0,1716126706,13029.876308179992,113.08418733000144,53481.67809360001 2024-05-19,13:51:48.000,140,11042305,13885,0,1716126707,13029.808945079996,113.07713820000208,53481.657132240005 2024-05-19,13:51:49.000,140,11042291,13645,0,1716126708,13029.707900429996,113.07008907000272,53481.643158 2024-05-19,13:51:50.000,140,11042270,13965,0,1716126709,13029.66074626,113.04189254999801,53481.67110648 2024-05-19,13:51:51.000,140,11042337,13805,0,1716126710,13029.66074626,113.06303994000336,53481.643158 2024-05-19,13:51:52.000,140,11042304,14005,0,1716126711,13029.566437919995,113.02074515999993,53481.657132240005 2024-05-19,13:51:53.000,140,11042288,13725,0,1716126712,13029.465393269995,112.97845038000378,53481.643158 2024-05-19,13:51:54.000,140,11042269,13965,0,1716126713,13029.323930759994,112.97845038000378,53481.67809360001 2024-05-19,13:51:55.000,140,11042279,13525,0,1716126714,13029.276776589999,112.93615560000035,53481.69206784 2024-05-19,13:51:56.000,140,11042291,14005,0,1716126715,13029.168995629989,112.92910647000099,53481.559312560006 2024-05-19,13:51:57.000,140,11042380,13685,0,1716126716,13029.108368839989,112.82336952000333,53481.59424816 2024-05-19,13:51:58.000,140,11042326,13525,0,1716126717,13029.054478359998,112.80222212999797,53481.56629968 2024-05-19,13:51:59.000,140,11042272,14405,0,1716126718,13029.020796809993,112.75287822000246,53481.52437696 2024-05-19,13:52:00.000,140,11042301,13725,0,1716126719,13028.953433709998,112.67533779000223,53481.538351200004 2024-05-19,13:52:01.000,140,11042317,14085,0,1716126720,13028.886070610002,112.64009213999816,53481.51738984 2024-05-19,13:52:02.000,140,11042348,13685,0,1716126721,13028.818707509992,112.54845344999922,53481.489441360005 2024-05-19,13:52:03.000,140,11042334,13845,0,1716126722,13028.731135479997,112.50615867000306,53481.40559592 2024-05-19,13:52:04.000,140,11042310,14205,0,1716126723,13028.657036069992,112.46386388999963,53481.40559592 2024-05-19,13:52:05.000,140,11042325,13565,0,1716126724,13028.589672969996,112.42156911000347,53481.391621680006 2024-05-19,13:52:06.000,140,11042276,13805,0,1716126725,13028.555991419991,112.42156911000347,53481.34271184001 2024-05-19,13:52:07.000,140,11042325,13485,0,1716126726,13028.508837249996,112.35812694000197,53481.38463456001 2024-05-19,13:52:08.000,140,11042300,13685,0,1716126727,13028.448210459996,112.37927433000004,53481.2588664 2024-05-19,13:52:09.000,140,11042294,13885,0,1716126728,13028.387583669995,112.37222520000068,53481.31476336001 2024-05-19,13:52:10.000,140,11042353,13725,0,1716126729,13028.33369318999,112.30173389999982,53481.29380200001 2024-05-19,13:52:11.000,140,11042297,13605,0,1716126730,13028.27980271,112.33697955000389,53481.26585352001 2024-05-19,13:52:12.000,140,11042299,13725,0,1716126731,13028.19223067999,112.29468477000046,53481.2588664 2024-05-19,13:52:13.000,140,11042279,13565,0,1716126732,13028.23264853999,112.31583215999854,53481.2588664 2024-05-19,13:52:14.000,140,11042329,13685,0,1716126733,13028.185494369995,112.2876356400011,53481.23091792 2024-05-19,13:52:15.000,140,11042356,13605,0,1716126734,13028.165285439994,112.30173389999982,53481.223930800006 2024-05-19,13:52:16.000,140,11042251,13325,0,1716126735,13028.15181281999,112.3228812899979,53481.1889952 2024-05-19,13:52:17.000,140,11042263,14165,0,1716126736,13028.104658649994,112.33697955000389,53481.12611112001 2024-05-19,13:52:18.000,140,11042300,13645,0,1716126737,13028.07097709999,112.3228812899979,53481.11213688 2024-05-19,13:52:19.000,140,11042318,13885,0,1716126738,13028.044031859994,112.3228812899979,53481.09816264001 2024-05-19,13:52:20.000,140,11042263,14045,0,1716126739,13027.990141379989,112.34402868000325,53481.119124 2024-05-19,13:52:21.000,140,11042287,14045,0,1716126740,13027.963196139994,112.3863234599994,53481.07720128001 2024-05-19,13:52:22.000,140,11042374,13925,0,1716126741,13027.916041969998,112.37927433000004,53481.06322704 2024-05-19,13:52:23.000,140,11042312,13965,0,1716126742,13027.956459829998,112.44271650000155,53481.0143172 2024-05-19,13:52:24.000,140,11042315,13725,0,1716126743,13027.956459829998,112.44976563000091,53481.04925280001 2024-05-19,13:52:25.000,140,11042337,13365,0,1716126744,13027.828469939988,112.4850112799977,53481.04925280001 2024-05-19,13:52:26.000,140,11042284,13885,0,1716126745,13027.794788389998,112.52730606000114,53480.99335584 2024-05-19,13:52:27.000,140,11042332,14125,0,1716126746,13027.801524699993,112.5343551900005,53480.95143312 2024-05-19,13:52:28.000,140,11042313,14085,0,1716126747,13027.774579459998,112.52730606000114,53481.02829144001 2024-05-19,13:52:29.000,140,11042283,13485,0,1716126748,13027.774579459998,112.59074823000265,53480.95143312 2024-05-19,13:52:30.000,140,11042339,13645,0,1716126749,13027.767843150003,112.66123953000351,53480.90252328 2024-05-19,13:52:31.000,140,11042357,13845,0,1716126750,13027.734161599998,112.66828866000287,53480.944446 2024-05-19,13:52:32.000,140,11042353,13645,0,1716126751,13027.727425290002,112.7458290900031,53480.86060056001 2024-05-19,13:52:33.000,140,11042296,13645,0,1716126752,13027.713952669998,112.81632039000397,53480.85361344 2024-05-19,13:52:34.000,140,11042317,13925,0,1716126753,13027.713952669998,112.87271342999884,53480.84662632 2024-05-19,13:52:35.000,140,11042329,13805,0,1716126754,13027.687007430002,112.91500821000227,53480.83963920001 2024-05-19,13:52:36.000,140,11042325,13725,0,1716126755,13027.693743739997,112.96435211999778,53480.818677840005 2024-05-19,13:52:37.000,140,11042344,13685,0,1716126756,13027.693743739997,112.98549951000314,53480.818677840005 2024-05-19,13:52:38.000,140,11042293,13845,0,1716126757,13027.687007430002,112.97140125000442,53480.79771648 2024-05-19,13:52:39.000,140,11042308,13965,0,1716126758,13027.747634220003,113.04189254999801,53480.748806640004 2024-05-19,13:52:40.000,140,11042305,13605,0,1716126759,13027.687007430002,113.07008907000272,53480.76278088001 2024-05-19,13:52:41.000,140,11042322,13645,0,1716126760,13027.720688979993,113.07713820000208,53480.74181952001 2024-05-19,13:52:42.000,140,11042311,13725,0,1716126761,13027.693743739997,113.04894168000465,53480.71387104001 2024-05-19,13:52:43.000,140,11042325,13685,0,1716126762,13027.700480049993,113.07008907000272,53480.75579376 2024-05-19,13:52:44.000,140,11042315,13325,0,1716126763,13027.713952669998,113.08418733000144,53480.8047036 2024-05-19,13:52:45.000,140,11042314,13765,0,1716126764,13027.761106839993,113.01369603000057,53480.77675512 2024-05-19,13:52:46.000,140,11042336,13685,0,1716126765,13027.788052079988,112.98549951000314,53480.7348324 2024-05-19,13:52:47.000,140,11042311,13765,0,1716126766,13027.902569349993,112.97140125000442,53480.7348324 2024-05-19,13:52:48.000,140,11042356,13645,0,1716126767,13027.902569349993,112.95730298999842,53480.75579376 2024-05-19,13:52:49.000,140,11042274,13485,0,1716126768,13027.996877689999,112.91500821000227,53480.78374224 2024-05-19,13:52:50.000,140,11042295,13765,0,1716126769,13028.077713409999,112.85156604000076,53480.74181952001 2024-05-19,13:52:51.000,140,11042298,13565,0,1716126770,13028.1383402,112.79517299999861,53480.78374224 2024-05-19,13:52:52.000,140,11042306,13605,0,1716126771,13028.21243960999,112.7458290900031,53480.699896800004 2024-05-19,13:52:53.000,140,11042343,13805,0,1716126772,13028.306747949995,112.71763256999839,53480.69290968001 2024-05-19,13:52:54.000,140,11042323,13885,0,1716126773,13028.40105629,112.66123953000351,53480.67893544 2024-05-19,13:52:55.000,140,11042313,13925,0,1716126774,13028.47515569999,112.61894475000008,53480.70688392 2024-05-19,13:52:56.000,140,11042303,13805,0,1716126775,13028.623354520001,112.597797360002,53480.699896800004 2024-05-19,13:52:57.000,140,11042289,13765,0,1716126776,13028.737871789992,112.60484649000136,53480.720858160006 2024-05-19,13:52:58.000,140,11042311,13725,0,1716126777,13028.805234890002,112.597797360002,53480.699896800004 2024-05-19,13:52:59.000,140,11042250,14045,0,1716126778,13028.892806919997,112.58369910000329,53480.699896800004 2024-05-19,13:53:00.000,140,11042300,13565,0,1716126779,13028.953433709998,112.52025693000178,53480.720858160006 2024-05-19,13:53:01.000,140,11042343,13845,0,1716126780,13029.047742049988,112.4850112799977,53480.78374224 2024-05-19,13:53:02.000,140,11042270,13805,0,1716126781,13029.148786699989,112.46386388999963,53480.77675512 2024-05-19,13:53:03.000,140,11042359,13765,0,1716126782,13029.256567659999,112.45681476000027,53480.769768000006 2024-05-19,13:53:04.000,140,11042284,13845,0,1716126783,13029.37782124,112.42861824000283,53480.78374224 2024-05-19,13:53:05.000,140,11042275,13885,0,1716126784,13029.43171171999,112.42861824000283,53480.78374224 2024-05-19,13:53:06.000,140,11042300,13885,0,1716126785,13029.49907482,112.3863234599994,53480.81169072001 2024-05-19,13:53:07.000,140,11042320,13925,0,1716126786,13029.53949268,112.37927433000004,53480.84662632 2024-05-19,13:53:08.000,140,11042334,14045,0,1716126787,13029.64053733,112.30878302999918,53480.867587680004 2024-05-19,13:53:09.000,140,11042330,13845,0,1716126788,13029.67421887999,112.27353738000238,53480.90951040001 2024-05-19,13:53:10.000,140,11042289,13565,0,1716126789,13029.768527219996,112.25943912000366,53480.88156192001 2024-05-19,13:53:11.000,140,11042322,13805,0,1716126790,13029.876308179992,112.21714434000023,53480.90252328 2024-05-19,13:53:12.000,140,11042318,13725,0,1716126791,13029.984089140002,112.25943912000366,53480.92348464 2024-05-19,13:53:13.000,140,11042330,13725,0,1716126792,13030.044715930002,112.22419346999959,53480.95143312 2024-05-19,13:53:14.000,140,11042249,13885,0,1716126793,13030.105342720002,112.20304608000151,53480.97938160001 2024-05-19,13:53:15.000,140,11042259,14085,0,1716126794,13030.139024269993,112.19599695000215,53481.00733008001 2024-05-19,13:53:16.000,140,11042309,13805,0,1716126795,13030.186178440003,112.12550565000129,53481.04226568 2024-05-19,13:53:17.000,140,11042291,13685,0,1716126796,13030.219859989993,112.13255478000065,53481.105149760006 2024-05-19,13:53:18.000,140,11042354,13925,0,1716126797,13030.280486779993,112.08321086999786,53481.105149760006 2024-05-19,13:53:19.000,140,11042274,13565,0,1716126798,13030.307432019988,112.09026000000449,53481.13309824 2024-05-19,13:53:20.000,140,11042236,13925,0,1716126799,13030.381531429994,112.0409160900017,53481.14707248001 2024-05-19,13:53:21.000,140,11042282,13765,0,1716126800,13030.415212979999,112.0056704400049,53481.21694368001 2024-05-19,13:53:22.000,140,11042228,14245,0,1716126801,13030.435421909999,111.9422282700034,53481.223930800006 2024-05-19,13:53:23.000,140,11042313,13605,0,1716126802,13030.455630839999,111.90698261999933,53481.24489216001 2024-05-19,13:53:24.000,140,11042317,14045,0,1716126803,13030.46910345999,111.83649131999846,53481.26585352001 2024-05-19,13:53:25.000,140,11042287,14085,0,1716126804,13030.482576079994,111.8294421899991,53481.27982776 2024-05-19,13:53:26.000,140,11042286,14085,0,1716126805,13030.475839769999,111.78714741000294,53481.272840640006 2024-05-19,13:53:27.000,140,11042282,13765,0,1716126806,13030.50952131999,111.76600002000487,53481.321750480005 2024-05-19,13:53:28.000,140,11042313,13885,0,1716126807,13030.52973024999,111.75190175999887,53481.370660320004 2024-05-19,13:53:29.000,140,11042311,14205,0,1716126808,13030.52973024999,111.73780350000015,53481.34271184001 2024-05-19,13:53:30.000,140,11042244,13525,0,1716126809,13030.496048699999,111.695508720004,53481.30777624 2024-05-19,13:53:31.000,140,11042301,14165,0,1716126810,13030.496048699999,111.66731219999929,53481.370660320004 2024-05-19,13:53:32.000,140,11042357,13485,0,1716126811,13030.435421909999,111.70960698000272,53481.3986088 2024-05-19,13:53:33.000,140,11042339,13685,0,1716126812,13030.48931238999,111.73780350000015,53481.440531520006 2024-05-19,13:53:34.000,140,11042317,13845,0,1716126813,13030.408476669989,111.72370524000144,53481.440531520006 2024-05-19,13:53:35.000,140,11042278,13845,0,1716126814,13030.475839769999,111.7941965400023,53481.45450576 2024-05-19,13:53:36.000,140,11042312,13685,0,1716126815,13030.516257629999,111.85058958000445,53481.46149288001 2024-05-19,13:53:37.000,140,11042299,13925,0,1716126816,13030.516257629999,111.84354044999782,53481.46848 2024-05-19,13:53:38.000,140,11042335,13445,0,1716126817,13030.522993939994,111.89993348999997,53481.489441360005 2024-05-19,13:53:39.000,140,11042308,13965,0,1716126818,13030.516257629999,111.95632653000212,53481.47546712 2024-05-19,13:53:40.000,140,11042283,13525,0,1716126819,13030.53646656,111.9774739200002,53481.53136408001 2024-05-19,13:53:41.000,140,11042275,13925,0,1716126820,13030.57688442,111.99157217999891,53481.52437696 2024-05-19,13:53:42.000,140,11042292,13885,0,1716126821,13030.543202869994,112.0409160900017,53481.52437696 2024-05-19,13:53:43.000,140,11042300,13845,0,1716126822,13030.54993917999,112.01976870000362,53481.559312560006 2024-05-19,13:53:44.000,140,11042308,13645,0,1716126823,13030.57688442,112.05501435000042,53481.58027392001 2024-05-19,13:53:45.000,140,11042337,13885,0,1716126824,13030.63751121,112.06206347999978,53481.587261040004 2024-05-19,13:53:46.000,140,11042308,13925,0,1716126825,13030.664456449995,112.0409160900017,53481.59424816 2024-05-19,13:53:47.000,140,11042287,13845,0,1716126826,13030.624038589995,112.05501435000042,53481.62918376001 2024-05-19,13:53:48.000,140,11042335,14045,0,1716126827,13030.67792907,112.09026000000449,53481.69905496001 2024-05-19,13:53:49.000,140,11042302,13685,0,1716126828,13030.704874309995,112.06911260999914,53481.72001632001 2024-05-19,13:53:50.000,140,11042284,13925,0,1716126829,13030.704874309995,112.05501435000042,53481.67809360001 2024-05-19,13:53:51.000,140,11042298,14085,0,1716126830,13030.75876479,112.01976870000362,53481.68508072 2024-05-19,13:53:52.000,140,11042257,13765,0,1716126831,13030.81265526999,112.04796522000106,53481.74796480001 2024-05-19,13:53:53.000,140,11042290,13725,0,1716126832,13030.89349098999,112.05501435000042,53481.76892616001 2024-05-19,13:53:54.000,140,11042375,13765,0,1716126833,13030.967590399996,112.06911260999914,53481.7829004 2024-05-19,13:53:55.000,140,11042318,13445,0,1716126834,13031.021480880001,112.06206347999978,53481.775913280006 2024-05-19,13:53:56.000,140,11042294,13525,0,1716126835,13031.082107670001,112.09730913000385,53481.81783600001 2024-05-19,13:53:57.000,140,11042316,13925,0,1716126836,13031.088843979996,112.05501435000042,53481.80386176 2024-05-19,13:53:58.000,140,11042323,13925,0,1716126837,13031.135998149992,111.99862130999827,53481.84578448001 2024-05-19,13:53:59.000,140,11042314,13725,0,1716126838,13031.162943390002,111.9422282700034,53481.894694320006 2024-05-19,13:54:00.000,140,11042311,13885,0,1716126839,13031.162943390002,111.92108087999804,53481.92962992 2024-05-19,13:54:01.000,140,11042285,14205,0,1716126840,13031.189888629997,111.91403174999868,53481.90866856 2024-05-19,13:54:02.000,140,11042299,13765,0,1716126841,13031.230306489997,111.86468784000317,53481.98552688001 2024-05-19,13:54:03.000,140,11042261,13925,0,1716126842,13031.216833869992,111.8294421899991,53481.96456552001 2024-05-19,13:54:04.000,140,11042274,13605,0,1716126843,13031.189888629997,111.78009828000359,53481.95059128 2024-05-19,13:54:05.000,140,11042340,14045,0,1716126844,13031.210097559997,111.78714741000294,53482.041423840004 2024-05-19,13:54:06.000,140,11042310,13605,0,1716126845,13031.243779110002,111.75190175999887,53482.04841096 2024-05-19,13:54:07.000,140,11042270,13485,0,1716126846,13031.297669589992,111.75895088999823,53482.0274496 2024-05-19,13:54:08.000,140,11042342,13885,0,1716126847,13031.311142209997,111.70255785000336,53482.041423840004 2024-05-19,13:54:09.000,140,11042325,13605,0,1716126848,13031.304405900002,111.73780350000015,53482.111295040006 2024-05-19,13:54:10.000,140,11042319,13605,0,1716126849,13031.324614830002,111.67436132999865,53482.12526928 2024-05-19,13:54:11.000,140,11042289,14205,0,1716126850,13031.398714239993,111.68845959000464,53482.12526928 2024-05-19,13:54:12.000,140,11042290,13605,0,1716126851,13031.412186859998,111.70960698000272,53482.12526928 2024-05-19,13:54:13.000,140,11042303,13485,0,1716126852,13031.466077339988,111.7307543700008,53482.12526928 2024-05-19,13:54:14.000,140,11042308,13925,0,1716126853,13031.412186859998,111.73780350000015,53482.14623064 2024-05-19,13:54:15.000,140,11042318,13925,0,1716126854,13031.418923169993,111.76600002000487,53482.13225640001 2024-05-19,13:54:16.000,140,11042273,14045,0,1716126855,13031.398714239993,111.80124567000166,53482.14623064 2024-05-19,13:54:17.000,140,11042324,13965,0,1716126856,13031.358296379993,111.84354044999782,53482.111295040006 2024-05-19,13:54:18.000,140,11042254,14085,0,1716126857,13031.418923169993,111.8294421899991,53482.13225640001 2024-05-19,13:54:19.000,140,11042285,13725,0,1716126858,13031.351560069998,111.85058958000445,53482.20212760001 2024-05-19,13:54:20.000,140,11042306,13765,0,1716126859,13031.371768999998,111.86468784000317,53482.21610184 2024-05-19,13:54:21.000,140,11042309,13685,0,1716126860,13031.324614830002,111.88583523000125,53482.21610184 2024-05-19,13:54:22.000,140,11042334,13685,0,1716126861,13031.304405900002,111.92108087999804,53482.22308896001 2024-05-19,13:54:23.000,140,11042318,14205,0,1716126862,13031.297669589992,111.92108087999804,53482.25103744001 2024-05-19,13:54:24.000,140,11042290,13965,0,1716126863,13031.263988040002,111.89993348999997,53482.278985920006 2024-05-19,13:54:25.000,140,11042273,13925,0,1716126864,13031.250515419997,111.90698261999933,53482.31392152 2024-05-19,13:54:26.000,140,11042309,14005,0,1716126865,13031.243779110002,111.91403174999868,53482.29296016 2024-05-19,13:54:27.000,140,11042305,13965,0,1716126866,13031.189888629997,111.88583523000125,53482.28597304 2024-05-19,13:54:28.000,140,11042241,13605,0,1716126867,13031.230306489997,111.89288436000061,53482.36283136 2024-05-19,13:54:29.000,140,11042301,13725,0,1716126868,13031.169679699997,111.92108087999804,53482.36981848001 2024-05-19,13:54:30.000,140,11042346,14085,0,1716126869,13031.162943390002,111.92813001000468,53482.36283136 2024-05-19,13:54:31.000,140,11042300,13645,0,1716126870,13031.122525530001,111.94927740000276,53482.36283136 2024-05-19,13:54:32.000,140,11042279,13965,0,1716126871,13031.122525530001,111.95632653000212,53482.45366392 2024-05-19,13:54:33.000,140,11042295,14085,0,1716126872,13031.109052909997,111.97042479000083,53482.4117412 2024-05-19,13:54:34.000,140,11042343,13885,0,1716126873,13031.061898740001,111.99157217999891,53482.4117412 2024-05-19,13:54:35.000,140,11042300,13925,0,1716126874,13031.082107670001,112.02681783000298,53482.41872832001 2024-05-19,13:54:36.000,140,11042368,14005,0,1716126875,13031.021480880001,112.03386696000234,53482.397766960006 2024-05-19,13:54:37.000,140,11042348,13605,0,1716126876,13031.008008259996,112.06206347999978,53482.45366392 2024-05-19,13:54:38.000,140,11042327,13645,0,1716126877,13030.96085409,112.10435826000321,53482.45366392 2024-05-19,13:54:39.000,140,11042310,14005,0,1716126878,13030.906963609996,112.12550565000129,53482.46763816001 2024-05-19,13:54:40.000,140,11042290,13885,0,1716126879,13030.85307312999,112.16780043000472,53482.425715440004 2024-05-19,13:54:41.000,140,11042319,13565,0,1716126880,13030.805918959995,112.16780043000472,53482.46065104 2024-05-19,13:54:42.000,140,11042327,13765,0,1716126881,13030.745292169995,112.18189869000344,53482.446676800006 2024-05-19,13:54:43.000,140,11042267,14045,0,1716126882,13030.77897372,112.20304608000151,53482.4117412 2024-05-19,13:54:44.000,140,11042343,13765,0,1716126883,13030.67119275999,112.24534085999767,53482.4816124 2024-05-19,13:54:45.000,140,11042392,13685,0,1716126884,13030.624038589995,112.23829172999831,53482.50956088 2024-05-19,13:54:46.000,140,11042265,14085,0,1716126885,13030.53646656,112.34402868000325,53482.45366392 2024-05-19,13:54:47.000,140,11042310,14125,0,1716126886,13030.48931238999,112.3228812899979,53482.4117412 2024-05-19,13:54:48.000,140,11042299,13805,0,1716126887,13030.475839769999,112.33697955000389,53482.46065104 2024-05-19,13:54:49.000,140,11042289,14045,0,1716126888,13030.395004049999,112.35812694000197,53482.47462528 2024-05-19,13:54:50.000,140,11042343,13845,0,1716126889,13030.341113569993,112.37927433000004,53482.43270256 2024-05-19,13:54:51.000,140,11042341,13685,0,1716126890,13030.246805229988,112.41451998000412,53482.425715440004 2024-05-19,13:54:52.000,140,11042280,13485,0,1716126891,13030.226596299988,112.44976563000091,53482.43270256 2024-05-19,13:54:53.000,140,11042281,13725,0,1716126892,13030.118815339993,112.4991095400037,53482.38379272 2024-05-19,13:54:54.000,140,11042296,13845,0,1716126893,13030.071661169997,112.55550257999857,53482.43968968001 2024-05-19,13:54:55.000,140,11042326,14005,0,1716126894,13029.943671280002,112.57664997000393,53482.38379272 2024-05-19,13:54:56.000,140,11042356,13805,0,1716126895,13029.896517109992,112.6330430099988,53482.376805600004 2024-05-19,13:54:57.000,140,11042377,13765,0,1716126896,13029.849362939996,112.70353430999967,53482.34885712001 2024-05-19,13:54:58.000,140,11042284,13605,0,1716126897,13029.822417700001,112.73173083000438,53482.376805600004 2024-05-19,13:54:59.000,140,11042298,13845,0,1716126898,13029.728109359996,112.77402561000054,53482.327895760005 2024-05-19,13:55:00.000,140,11042308,13925,0,1716126899,13029.68095519,112.7810747399999,53482.34187 2024-05-19,13:55:01.000,140,11042313,13605,0,1716126900,13029.61359208999,112.79517299999861,53482.34885712001 2024-05-19,13:55:02.000,140,11042309,13925,0,1716126901,13029.6203284,112.83746778000204,53482.327895760005 2024-05-19,13:55:03.000,140,11042251,13805,0,1716126902,13029.61359208999,112.80222212999797,53482.35584424 2024-05-19,13:55:04.000,140,11042308,13725,0,1716126903,13029.55970161,112.85861517000012,53482.327895760005 2024-05-19,13:55:05.000,140,11042275,13725,0,1716126904,13029.53949268,112.82336952000333,53482.29994728001 2024-05-19,13:55:06.000,140,11042301,13565,0,1716126905,13029.546228989995,112.85156604000076,53482.22308896001 2024-05-19,13:55:07.000,140,11042314,13525,0,1716126906,13029.546228989995,112.85156604000076,53482.29994728001 2024-05-19,13:55:08.000,140,11042278,13885,0,1716126907,13029.59338315999,112.85156604000076,53482.18815336 2024-05-19,13:55:09.000,140,11042326,13765,0,1716126908,13029.57317422999,112.8445169100014,53482.230076080006 2024-05-19,13:55:10.000,140,11042337,13845,0,1716126909,13029.53949268,112.82336952000333,53482.18116624001 2024-05-19,13:55:11.000,140,11042342,13885,0,1716126910,13029.546228989995,112.8092712600046,53482.24405032 2024-05-19,13:55:12.000,140,11042283,13885,0,1716126911,13029.586646849995,112.81632039000397,53482.18815336 2024-05-19,13:55:13.000,140,11042283,13725,0,1716126912,13029.57991054,112.78812386999925,53482.0973208 2024-05-19,13:55:14.000,140,11042372,13925,0,1716126913,13029.627064709995,112.75992735000182,53482.13924352 2024-05-19,13:55:15.000,140,11042325,13925,0,1716126914,13029.63380101999,112.73877996000374,53482.15321776001 2024-05-19,13:55:16.000,140,11042321,13885,0,1716126915,13029.70116412,112.7458290900031,53482.14623064 2024-05-19,13:55:17.000,140,11042275,13965,0,1716126916,13029.734845669991,112.73877996000374,53482.13924352 2024-05-19,13:55:18.000,140,11042275,14245,0,1716126917,13029.734845669991,112.73877996000374,53482.12526928 2024-05-19,13:55:19.000,140,11042308,13485,0,1716126918,13029.76179091,112.70353430999967,53482.07635944 2024-05-19,13:55:20.000,140,11042305,13445,0,1716126919,13029.802208770001,112.6471412700048,53482.111295040006 2024-05-19,13:55:21.000,140,11042333,13765,0,1716126920,13029.768527219996,112.65419040000415,53482.13924352 2024-05-19,13:55:22.000,140,11042256,13805,0,1716126921,13029.808945079996,112.60484649000136,53482.111295040006 2024-05-19,13:55:23.000,140,11042301,13685,0,1716126922,13029.849362939996,112.57664997000393,53482.111295040006 2024-05-19,13:55:24.000,140,11042348,13925,0,1716126923,13029.849362939996,112.5343551900005,53482.08334656001 2024-05-19,13:55:25.000,140,11042317,13845,0,1716126924,13029.889780799997,112.52730606000114,53482.090333680004 2024-05-19,13:55:26.000,140,11042268,13525,0,1716126925,13029.869571869996,112.52730606000114,53482.04841096 2024-05-19,13:55:27.000,140,11042311,14045,0,1716126926,13029.909989729997,112.47796214999835,53482.08334656001 2024-05-19,13:55:28.000,140,11042299,13925,0,1716126927,13029.977352829992,112.42861824000283,53482.08334656001 2024-05-19,13:55:29.000,140,11042367,13765,0,1716126928,13029.997561759992,112.40747085000476,53482.01347536001 2024-05-19,13:55:30.000,140,11042347,13365,0,1716126929,13030.031243309997,112.36517607000133,53482.03443672001 2024-05-19,13:55:31.000,140,11042266,13965,0,1716126930,13030.031243309997,112.35812694000197,53482.05539808001 2024-05-19,13:55:32.000,140,11042303,13605,0,1716126931,13030.112079029997,112.29468477000046,53482.111295040006 2024-05-19,13:55:33.000,140,11042295,13685,0,1716126932,13030.118815339993,112.24534085999767,53482.0973208 2024-05-19,13:55:34.000,140,11042321,13565,0,1716126933,13030.199651059993,112.20304608000151,53482.06937232 2024-05-19,13:55:35.000,140,11042266,14005,0,1716126934,13030.219859989993,112.21009521000087,53482.07635944 2024-05-19,13:55:36.000,140,11042283,14045,0,1716126935,13030.314168329998,112.17484956000408,53482.06937232 2024-05-19,13:55:37.000,140,11042289,13805,0,1716126936,13030.334377259998,112.13255478000065,53482.10430792001 2024-05-19,13:55:38.000,140,11042310,14125,0,1716126937,13030.368058809989,112.06911260999914,53482.13225640001 2024-05-19,13:55:39.000,140,11042304,14005,0,1716126938,13030.395004049999,112.02681783000298,53482.111295040006 2024-05-19,13:55:40.000,140,11042323,13725,0,1716126939,13030.408476669989,111.99157217999891,53482.10430792001 2024-05-19,13:55:41.000,140,11042278,14005,0,1716126940,13030.482576079994,111.9422282700034,53482.12526928 2024-05-19,13:55:42.000,140,11042288,13765,0,1716126941,13030.48931238999,111.90698261999933,53482.090333680004 2024-05-19,13:55:43.000,140,11042287,13725,0,1716126942,13030.53646656,111.8294421899991,53482.10430792001 2024-05-19,13:55:44.000,140,11042290,14125,0,1716126943,13030.624038589995,111.7941965400023,53482.17417912 2024-05-19,13:55:45.000,140,11042275,14005,0,1716126944,13030.65772014,111.78714741000294,53482.18116624001 2024-05-19,13:55:46.000,140,11042298,14005,0,1716126945,13030.664456449995,111.77304915000423,53482.13924352 2024-05-19,13:55:47.000,140,11042249,14085,0,1716126946,13030.73181954999,111.75895088999823,53482.230076080006 2024-05-19,13:55:48.000,140,11042321,13445,0,1716126947,13030.765501099995,111.70255785000336,53482.230076080006 2024-05-19,13:55:49.000,140,11042271,14165,0,1716126948,13030.805918959995,111.7307543700008,53482.209114720004 2024-05-19,13:55:50.000,140,11042309,14165,0,1716126949,13030.83960051,111.71665611000208,53482.19514048 2024-05-19,13:55:51.000,140,11042306,13445,0,1716126950,13030.846336819995,111.7307543700008,53482.2370632 2024-05-19,13:55:52.000,140,11042263,13885,0,1716126951,13030.866545749996,111.68845959000464,53482.258024560004 2024-05-19,13:55:53.000,140,11042347,13685,0,1716126952,13030.81939158,111.73780350000015,53482.258024560004 2024-05-19,13:55:54.000,140,11042333,14165,0,1716126953,13030.805918959995,111.72370524000144,53482.29994728001 2024-05-19,13:55:55.000,140,11042295,14045,0,1716126954,13030.826127889995,111.73780350000015,53482.29296016 2024-05-19,13:55:56.000,140,11042314,13845,0,1716126955,13030.83286419999,111.73780350000015,53482.33488288 2024-05-19,13:55:57.000,140,11042320,13885,0,1716126956,13030.83286419999,111.75895088999823,53482.36981848001 2024-05-19,13:55:58.000,140,11042324,14085,0,1716126957,13030.83286419999,111.73780350000015,53482.33488288 2024-05-19,13:55:59.000,140,11042318,13765,0,1716126958,13030.83286419999,111.78714741000294,53482.35584424 2024-05-19,13:56:00.000,140,11042332,13845,0,1716126959,13030.81265526999,111.78009828000359,53482.376805600004 2024-05-19,13:56:01.000,140,11042341,13565,0,1716126960,13030.79244633999,111.76600002000487,53482.40475408 2024-05-19,13:56:02.000,140,11042289,13605,0,1716126961,13030.77223740999,111.7941965400023,53482.45366392 2024-05-19,13:56:03.000,140,11042268,13965,0,1716126962,13030.805918959995,111.81534393000038,53482.43968968001 2024-05-19,13:56:04.000,140,11042322,13725,0,1716126963,13030.866545749996,111.77304915000423,53482.46065104 2024-05-19,13:56:05.000,140,11042321,13765,0,1716126964,13030.846336819995,111.7941965400023,53482.4117412 2024-05-19,13:56:06.000,140,11042320,13885,0,1716126965,13030.85307312999,111.80124567000166,53482.50257376 2024-05-19,13:56:07.000,140,11042224,13565,0,1716126966,13030.83286419999,111.78714741000294,53482.46763816001 2024-05-19,13:56:08.000,140,11042293,14125,0,1716126967,13030.88001837,111.75895088999823,53482.46763816001 2024-05-19,13:56:09.000,140,11042303,13565,0,1716126968,13030.91369991999,111.73780350000015,53482.50257376 2024-05-19,13:56:10.000,140,11042360,13885,0,1716126969,13030.81265526999,111.71665611000208,53482.48859952001 2024-05-19,13:56:11.000,140,11042334,14165,0,1716126970,13030.88001837,111.66731219999929,53482.565457840006 2024-05-19,13:56:12.000,140,11042289,13845,0,1716126971,13030.846336819995,111.66731219999929,53482.5514836 2024-05-19,13:56:13.000,140,11042334,13885,0,1716126972,13030.846336819995,111.61796829000377,53482.614367680006 2024-05-19,13:56:14.000,140,11042301,13765,0,1716126973,13030.81265526999,111.5827226399997,53482.57244496 2024-05-19,13:56:15.000,140,11042303,13845,0,1716126974,13030.765501099995,111.60387002999778,53482.60039344 2024-05-19,13:56:16.000,140,11042293,13645,0,1716126975,13030.73855586,111.52632960000483,53482.60738056001 2024-05-19,13:56:17.000,140,11042326,14005,0,1716126976,13030.745292169995,111.51223133999883,53482.663277520005 2024-05-19,13:56:18.000,140,11042281,13925,0,1716126977,13030.75876479,111.46993656000268,53482.614367680006 2024-05-19,13:56:19.000,140,11042259,13685,0,1716126978,13030.75876479,111.4840348200014,53482.67725176 2024-05-19,13:56:20.000,140,11042314,13965,0,1716126979,13030.765501099995,111.4840348200014,53482.691226 2024-05-19,13:56:21.000,140,11042359,13885,0,1716126980,13030.745292169995,111.42764177999925,53482.68423888001 2024-05-19,13:56:22.000,140,11042281,13965,0,1716126981,13030.785710029995,111.41354352000053,53482.64930328 2024-05-19,13:56:23.000,140,11042260,13805,0,1716126982,13030.805918959995,111.32190483000159,53482.69821312 2024-05-19,13:56:24.000,140,11042282,13765,0,1716126983,13030.75876479,111.25846266000008,53482.69821312 2024-05-19,13:56:25.000,140,11042270,13925,0,1716126984,13030.785710029995,111.24436440000136,53482.75411008001 2024-05-19,13:56:26.000,140,11042369,13925,0,1716126985,13030.77223740999,111.15272571000241,53482.71917448 2024-05-19,13:56:27.000,140,11042318,14325,0,1716126986,13030.79244633999,111.14567658000306,53482.74712296 2024-05-19,13:56:28.000,140,11042286,14125,0,1716126987,13030.77897372,111.03993962999812,53482.74712296 2024-05-19,13:56:29.000,140,11042292,13925,0,1716126988,13030.75202847999,110.99764485000196,53482.81699416 2024-05-19,13:56:30.000,140,11042298,13725,0,1716126989,13030.785710029995,110.97649746000388,53482.76808432 2024-05-19,13:56:31.000,140,11042271,14045,0,1716126990,13030.785710029995,110.89895703000366,53482.80301992001 2024-05-19,13:56:32.000,140,11042326,13765,0,1716126991,13030.83960051,110.85666225000023,53482.82398128001 2024-05-19,13:56:33.000,140,11042289,13925,0,1716126992,13030.81265526999,110.80731834000471,53482.85192976001 2024-05-19,13:56:34.000,140,11042320,13805,0,1716126993,13030.83960051,110.77207269000064,53482.865904 2024-05-19,13:56:35.000,140,11042315,13925,0,1716126994,13030.785710029995,110.69453226000041,53482.87289112001 2024-05-19,13:56:36.000,140,11042287,13965,0,1716126995,13030.83286419999,110.69453226000041,53482.88686536 2024-05-19,13:56:37.000,140,11042341,13685,0,1716126996,13030.866545749996,110.65223748000426,53482.90782672 2024-05-19,13:56:38.000,140,11042254,13605,0,1716126997,13030.83286419999,110.56764792000467,53482.928788080004 2024-05-19,13:56:39.000,140,11042334,14245,0,1716126998,13030.79244633999,110.56059878999804,53482.928788080004 2024-05-19,13:56:40.000,140,11042322,13885,0,1716126999,13030.765501099995,110.51125488000253,53482.9357752 2024-05-19,13:56:41.000,140,11042322,13965,0,1716127000,13030.75876479,110.49010749000445,53482.99167216001 2024-05-19,13:56:42.000,140,11042313,13885,0,1716127001,13030.75876479,110.39846879999823,53482.998659280005 2024-05-19,13:56:43.000,140,11042265,13565,0,1716127002,13030.73181954999,110.34912489000271,53482.95673656 2024-05-19,13:56:44.000,140,11042292,14125,0,1716127003,13030.765501099995,110.29273185000056,53482.99167216001 2024-05-19,13:56:45.000,140,11042283,13965,0,1716127004,13030.75202847999,110.21519142000034,53483.047569120004 2024-05-19,13:56:46.000,140,11042331,14365,0,1716127005,13030.73181954999,110.21519142000034,53482.998659280005 2024-05-19,13:56:47.000,140,11042267,14205,0,1716127006,13030.765501099995,110.15174924999883,53483.02660776 2024-05-19,13:56:48.000,140,11042276,13885,0,1716127007,13030.81265526999,110.13765099000011,53483.047569120004 2024-05-19,13:56:49.000,140,11042303,13925,0,1716127008,13030.765501099995,110.09535621000396,53483.15936304001 2024-05-19,13:56:50.000,140,11042295,13565,0,1716127009,13030.805918959995,110.06011055999988,53483.096478960004 2024-05-19,13:56:51.000,140,11042347,13765,0,1716127010,13030.81939158,110.01076665000437,53483.12442744 2024-05-19,13:56:52.000,140,11042340,13845,0,1716127011,13030.826127889995,109.99666838999838,53483.12442744 2024-05-19,13:56:53.000,140,11042307,13925,0,1716127012,13030.83286419999,109.94732448000286,53483.1453888 2024-05-19,13:56:54.000,140,11042271,13925,0,1716127013,13030.886754679996,109.93322622000414,53483.1803244 2024-05-19,13:56:55.000,140,11042293,13485,0,1716127014,13030.96085409,109.89093144000071,53483.15936304001 2024-05-19,13:56:56.000,140,11042296,13645,0,1716127015,13030.994535639991,109.86978405000264,53483.15936304001 2024-05-19,13:56:57.000,140,11042307,13805,0,1716127016,13031.034953499991,109.82044013999985,53483.236221360006 2024-05-19,13:56:58.000,140,11042264,13885,0,1716127017,13031.082107670001,109.78519449000305,53483.27814408001 2024-05-19,13:56:59.000,140,11042345,13925,0,1716127018,13031.088843979996,109.73585058000026,53483.31307968 2024-05-19,13:57:00.000,140,11042309,13685,0,1716127019,13031.135998149992,109.6935558000041,53483.34102816 2024-05-19,13:57:01.000,140,11042322,13885,0,1716127020,13031.142734460002,109.68650667000475,53483.36897664 2024-05-19,13:57:02.000,140,11042300,13685,0,1716127021,13031.142734460002,109.65831015000003,53483.37596376001 2024-05-19,13:57:03.000,140,11042319,13565,0,1716127022,13031.169679699997,109.58076971999981,53483.37596376001 2024-05-19,13:57:04.000,140,11042330,14005,0,1716127023,13031.183152320002,109.52437667999766,53483.389938 2024-05-19,13:57:05.000,140,11042284,13725,0,1716127024,13031.156207079992,109.45388538000407,53483.431860720004 2024-05-19,13:57:06.000,140,11042366,13565,0,1716127025,13031.115789219992,109.43273798999871,53483.46679632 2024-05-19,13:57:07.000,140,11042314,13925,0,1716127026,13031.169679699997,109.32700104000105,53483.48077056 2024-05-19,13:57:08.000,140,11042286,13845,0,1716127027,13031.142734460002,109.35519755999849,53483.51570616 2024-05-19,13:57:09.000,140,11042280,13685,0,1716127028,13031.122525530001,109.34814842999913,53483.55762888 2024-05-19,13:57:10.000,140,11042302,13805,0,1716127029,13031.115789219992,109.30585365000297,53483.5296804 2024-05-19,13:57:11.000,140,11042313,13925,0,1716127030,13031.048426119996,109.26355886999954,53483.58557736 2024-05-19,13:57:12.000,140,11042293,13765,0,1716127031,13031.008008259996,109.22126409000339,53483.60653872 2024-05-19,13:57:13.000,140,11042300,13565,0,1716127032,13030.933908849991,109.20011669999803,53483.571603120006 2024-05-19,13:57:14.000,140,11042295,13925,0,1716127033,13030.88001837,109.15782192000188,53483.62750008 2024-05-19,13:57:15.000,140,11042284,13925,0,1716127034,13030.79918265,109.15782192000188,53483.64846144 2024-05-19,13:57:16.000,140,11042294,13565,0,1716127035,13030.75876479,109.12962540000444,53483.65544856 2024-05-19,13:57:17.000,140,11042320,13845,0,1716127036,13030.698138,109.11552713999845,53483.64846144 2024-05-19,13:57:18.000,140,11042275,13685,0,1716127037,13030.61056596999,109.0732323600023,53483.64846144 2024-05-19,13:57:19.000,140,11042292,14005,0,1716127038,13030.55667549,109.08733062000101,53483.620512960006 2024-05-19,13:57:20.000,140,11042291,14085,0,1716127039,13030.54993917999,109.0732323600023,53483.65544856 2024-05-19,13:57:21.000,140,11042312,13725,0,1716127040,13030.448894529989,109.05208497000422,53483.66243568001 2024-05-19,13:57:22.000,140,11042354,13885,0,1716127041,13030.374795119998,109.04503584000486,53483.61352584001 2024-05-19,13:57:23.000,140,11042342,13965,0,1716127042,13030.320904639993,109.0732323600023,53483.62750008 2024-05-19,13:57:24.000,140,11042282,13845,0,1716127043,13030.307432019988,109.03093757999886,53483.67640992 2024-05-19,13:57:25.000,140,11042280,13805,0,1716127044,13030.233332609998,109.04503584000486,53483.69038416001 2024-05-19,13:57:26.000,140,11042328,13805,0,1716127045,13030.152496889998,108.960446279998,53483.69038416001 2024-05-19,13:57:27.000,140,11042340,13845,0,1716127046,13030.091870099997,108.96749541000463,53483.72531976 2024-05-19,13:57:28.000,140,11042286,13925,0,1716127047,13030.058188549992,108.93224976000056,53483.64147432001 2024-05-19,13:57:29.000,140,11042332,13645,0,1716127048,13029.984089140002,108.86880758999905,53483.66243568001 2024-05-19,13:57:30.000,140,11042318,14125,0,1716127049,13029.936934969992,108.88290584999777,53483.69737128 2024-05-19,13:57:31.000,140,11042311,13885,0,1716127050,13029.916726039992,108.81241455000418,53483.66243568001 2024-05-19,13:57:32.000,140,11042315,13925,0,1716127051,13029.869571869996,108.78421802999947,53483.6344872 2024-05-19,13:57:33.000,140,11042302,14245,0,1716127052,13029.775263529991,108.77011977000075,53483.6344872 2024-05-19,13:57:34.000,140,11042328,13565,0,1716127053,13029.714636739991,108.74897238000267,53483.64846144 2024-05-19,13:57:35.000,140,11042310,13565,0,1716127054,13029.687691499996,108.75602151000203,53483.6344872 2024-05-19,13:57:36.000,140,11042319,13925,0,1716127055,13029.647273639996,108.6784810800018,53483.66243568001 2024-05-19,13:57:37.000,140,11042330,13725,0,1716127056,13029.566437919995,108.74192325000331,53483.60653872 2024-05-19,13:57:38.000,140,11042285,13805,0,1716127057,13029.485602199995,108.69962846999988,53483.64846144 2024-05-19,13:57:39.000,140,11042291,13605,0,1716127058,13029.39129385999,108.70667759999924,53483.620512960006 2024-05-19,13:57:40.000,140,11042297,14005,0,1716127059,13029.317194449999,108.7137267299986,53483.62750008 2024-05-19,13:57:41.000,140,11042326,13405,0,1716127060,13029.222886109994,108.72077585999796,53483.6344872 2024-05-19,13:57:42.000,140,11042313,13725,0,1716127061,13029.175731939999,108.76307064000139,53483.571603120006 2024-05-19,13:57:43.000,140,11042301,13565,0,1716127062,13029.067950979988,108.79831628999818,53483.58557736 2024-05-19,13:57:44.000,140,11042271,13805,0,1716127063,13028.960170019993,108.79831628999818,53483.599551600004 2024-05-19,13:57:45.000,140,11042310,13925,0,1716127064,13028.852389059997,108.84061107000161,53483.53666752 2024-05-19,13:57:46.000,140,11042311,14005,0,1716127065,13028.744608100002,108.84061107000161,53483.571603120006 2024-05-19,13:57:47.000,140,11042316,14165,0,1716127066,13028.643563450001,108.87585671999841,53483.54365464001 2024-05-19,13:57:48.000,140,11042363,13805,0,1716127067,13028.562727730001,108.90405324000312,53483.54365464001 2024-05-19,13:57:49.000,140,11042313,13605,0,1716127068,13028.508837249996,108.89700411000376,53483.452822080006 2024-05-19,13:57:50.000,140,11042344,13765,0,1716127069,13028.44147415,108.91815150000184,53483.41788648 2024-05-19,13:57:51.000,140,11042323,13565,0,1716127070,13028.36063843,108.95339714999864,53483.41089936 2024-05-19,13:57:52.000,140,11042292,13725,0,1716127071,13028.35390211999,108.94634801999928,53483.389938 2024-05-19,13:57:53.000,140,11042282,13965,0,1716127072,13028.23938485,108.91110237000248,53483.403912240006 2024-05-19,13:57:54.000,140,11042266,14005,0,1716127073,13028.21917592,108.98159367000335,53483.32705392001 2024-05-19,13:57:55.000,140,11042283,13725,0,1716127074,13028.145076509994,109.00979019000079,53483.29211832 2024-05-19,13:57:56.000,140,11042248,13765,0,1716127075,13028.064240789994,109.03093757999886,53483.22923424001 2024-05-19,13:57:57.000,140,11042246,14045,0,1716127076,13028.077713409999,109.0732323600023,53483.285131200006 2024-05-19,13:57:58.000,140,11042325,14085,0,1716127077,13027.969932449989,109.11552713999845,53483.25718272001 2024-05-19,13:57:59.000,140,11042298,13725,0,1716127078,13027.949723519989,109.1719201800006,53483.25718272001 2024-05-19,13:58:00.000,140,11042279,13925,0,1716127079,13027.889096729989,109.15077279000252,53483.2501956 2024-05-19,13:58:01.000,140,11042221,13565,0,1716127080,13027.841942559993,109.19306756999868,53483.29910544 2024-05-19,13:58:02.000,140,11042265,13805,0,1716127081,13027.808261009988,109.22831322000275,53483.27115696 2024-05-19,13:58:03.000,140,11042282,13725,0,1716127082,13027.801524699993,109.26355886999954,53483.215260000004 2024-05-19,13:58:04.000,140,11042275,13925,0,1716127083,13027.761106839993,109.30585365000297,53483.22224712 2024-05-19,13:58:05.000,140,11042291,13725,0,1716127084,13027.713952669998,109.34109929999977,53483.22224712 2024-05-19,13:58:06.000,140,11042251,13885,0,1716127085,13027.633116949997,109.39749234000192,53483.17333728 2024-05-19,13:58:07.000,140,11042258,13805,0,1716127086,13027.585962780002,109.42568885999935,53483.13840168001 2024-05-19,13:58:08.000,140,11042349,13925,0,1716127087,13027.552281229997,109.42568885999935,53483.166350160005 2024-05-19,13:58:09.000,140,11042309,13765,0,1716127088,13027.525335990002,109.46798364000279,53483.17333728 2024-05-19,13:58:10.000,140,11042262,13805,0,1716127089,13027.491654439997,109.5173275499983,53483.096478960004 2024-05-19,13:58:11.000,140,11042275,13725,0,1716127090,13027.471445509997,109.58076971999981,53483.117440320006 2024-05-19,13:58:12.000,140,11042284,13885,0,1716127091,13027.417555029991,109.60896624000452,53483.13141456 2024-05-19,13:58:13.000,140,11042318,14045,0,1716127092,13027.417555029991,109.62306450000324,53483.117440320006 2024-05-19,13:58:14.000,140,11042284,14045,0,1716127093,13027.417555029991,109.70060493000346,53483.04058200001 2024-05-19,13:58:15.000,140,11042292,14085,0,1716127094,13027.437763959992,109.73585058000026,53483.096478960004 2024-05-19,13:58:16.000,140,11042245,14045,0,1716127095,13027.464709200001,109.80634188000113,53483.0755176 2024-05-19,13:58:17.000,140,11042287,13725,0,1716127096,13027.437763959992,109.90502969999943,53483.068530480006 2024-05-19,13:58:18.000,140,11042296,13605,0,1716127097,13027.471445509997,109.93322622000414,53483.096478960004 2024-05-19,13:58:19.000,140,11042293,13925,0,1716127098,13027.431027649996,110.00371751999774,53483.01962064001 2024-05-19,13:58:20.000,140,11042342,13925,0,1716127099,13027.437763959992,110.03191404000245,53482.998659280005 2024-05-19,13:58:21.000,140,11042223,14085,0,1716127100,13027.424291340001,110.10240534000332,53483.04058200001 2024-05-19,13:58:22.000,140,11042309,13845,0,1716127101,13027.457972889992,110.15174924999883,53483.0056464 2024-05-19,13:58:23.000,140,11042330,13725,0,1716127102,13027.505127060002,110.17289664000418,53483.08250472 2024-05-19,13:58:24.000,140,11042333,13725,0,1716127103,13027.545544920002,110.23633880999841,53483.047569120004 2024-05-19,13:58:25.000,140,11042294,13725,0,1716127104,13027.592699089997,110.30683010999928,53483.01962064001 2024-05-19,13:58:26.000,140,11042272,13925,0,1716127105,13027.612908019997,110.30683010999928,53483.06154336001 2024-05-19,13:58:27.000,140,11042285,13925,0,1716127106,13027.660062189992,110.32797750000464,53483.05455624 2024-05-19,13:58:28.000,140,11042303,13645,0,1716127107,13027.660062189992,110.32797750000464,53483.068530480006 2024-05-19,13:58:29.000,140,11042293,13925,0,1716127108,13027.707216360002,110.320928369998,53483.04058200001 2024-05-19,13:58:30.000,140,11042302,14085,0,1716127109,13027.747634220003,110.38437053999951,53483.08949184001 2024-05-19,13:58:31.000,140,11042320,13765,0,1716127110,13027.781315769993,110.38437053999951,53483.0755176 2024-05-19,13:58:32.000,140,11042303,13845,0,1716127111,13027.788052079988,110.41961619000358,53483.08250472 2024-05-19,13:58:33.000,140,11042324,13925,0,1716127112,13027.835206249998,110.37732141000015,53483.13141456 2024-05-19,13:58:34.000,140,11042273,13645,0,1716127113,13027.835206249998,110.46191096999974,53483.10346608 2024-05-19,13:58:35.000,140,11042297,13685,0,1716127114,13027.882360419993,110.45486184000038,53483.096478960004 2024-05-19,13:58:36.000,140,11042311,13645,0,1716127115,13027.889096729989,110.44781271000102,53483.117440320006 2024-05-19,13:58:37.000,140,11042308,13485,0,1716127116,13027.976668759999,110.4337144500023,53483.117440320006 2024-05-19,13:58:38.000,140,11042320,13765,0,1716127117,13027.976668759999,110.40551793000486,53483.15237592 2024-05-19,13:58:39.000,140,11042321,13525,0,1716127118,13027.996877689999,110.39846879999823,53483.06154336001 2024-05-19,13:58:40.000,140,11042277,13765,0,1716127119,13028.023822929994,110.41256706000422,53483.12442744 2024-05-19,13:58:41.000,140,11042289,14005,0,1716127120,13028.037295549999,110.40551793000486,53483.08949184001 2024-05-19,13:58:42.000,140,11042315,14005,0,1716127121,13028.084449719994,110.39141966999887,53483.166350160005 2024-05-19,13:58:43.000,140,11042321,13925,0,1716127122,13028.07097709999,110.36322315000143,53483.15936304001 2024-05-19,13:58:44.000,140,11042304,14045,0,1716127123,13028.145076509994,110.34912489000271,53483.17333728 2024-05-19,13:58:45.000,140,11042272,13805,0,1716127124,13028.11139495999,110.34912489000271,53483.13840168001 2024-05-19,13:58:46.000,140,11042311,13965,0,1716127125,13028.124867579994,110.31387923999864,53483.15936304001 2024-05-19,13:58:47.000,140,11042338,13685,0,1716127126,13028.15854913,110.30683010999928,53483.166350160005 2024-05-19,13:58:48.000,140,11042310,13965,0,1716127127,13028.15181281999,110.25748620000377,53483.20827288001 2024-05-19,13:58:49.000,140,11042269,13245,0,1716127128,13028.145076509994,110.29273185000056,53483.19429864 2024-05-19,13:58:50.000,140,11042342,13965,0,1716127129,13028.15854913,110.27158446000249,53483.215260000004 2024-05-19,13:58:51.000,140,11042362,13885,0,1716127130,13028.1383402,110.25043707000441,53483.25718272001 2024-05-19,13:58:52.000,140,11042280,13845,0,1716127131,13028.11139495999,110.2856827200012,53483.264169840004 2024-05-19,13:58:53.000,140,11042314,13445,0,1716127132,13028.124867579994,110.27158446000249,53483.22224712 2024-05-19,13:58:54.000,140,11042311,14085,0,1716127133,13028.084449719994,110.31387923999864,53483.29211832 2024-05-19,13:58:55.000,140,11042282,13645,0,1716127134,13028.05076816999,110.32797750000464,53483.20128576 2024-05-19,13:58:56.000,140,11042274,13725,0,1716127135,13027.969932449989,110.320928369998,53483.264169840004 2024-05-19,13:58:57.000,140,11042302,13925,0,1716127136,13027.976668759999,110.30683010999928,53483.3200668 2024-05-19,13:58:58.000,140,11042289,14245,0,1716127137,13027.936250899998,110.35617402000207,53483.264169840004 2024-05-19,13:58:59.000,140,11042305,13645,0,1716127138,13027.942987209994,110.39141966999887,53483.24320848 2024-05-19,13:59:00.000,140,11042311,13925,0,1716127139,13028.030559239989,110.39846879999823,53483.29910544 2024-05-19,13:59:01.000,140,11042303,13685,0,1716127140,13028.003613999994,110.41256706000422,53483.29910544 2024-05-19,13:59:02.000,140,11042320,13605,0,1716127141,13027.996877689999,110.4337144500023,53483.30609256001 2024-05-19,13:59:03.000,140,11042294,13445,0,1716127142,13028.017086619999,110.40551793000486,53483.35500240001 2024-05-19,13:59:04.000,140,11042320,14005,0,1716127143,13028.023822929994,110.40551793000486,53483.334041040005 2024-05-19,13:59:05.000,140,11042266,13725,0,1716127144,13028.07097709999,110.44076358000166,53483.34102816 2024-05-19,13:59:06.000,140,11042296,13925,0,1716127145,13028.097922339999,110.46191096999974,53483.3200668 2024-05-19,13:59:07.000,140,11042367,13925,0,1716127146,13028.1383402,110.44781271000102,53483.37596376001 2024-05-19,13:59:08.000,140,11042273,13925,0,1716127147,13028.165285439994,110.42666532000294,53483.36897664 2024-05-19,13:59:09.000,140,11042315,13725,0,1716127148,13028.205703299995,110.46191096999974,53483.382950880005 2024-05-19,13:59:10.000,140,11042349,14125,0,1716127149,13028.246121159995,110.47600922999845,53483.403912240006 2024-05-19,13:59:11.000,140,11042279,13765,0,1716127150,13028.33369318999,110.46191096999974,53483.41089936 2024-05-19,13:59:12.000,140,11042258,13685,0,1716127151,13028.306747949995,110.46191096999974,53483.42487360001 2024-05-19,13:59:13.000,140,11042293,14005,0,1716127152,13028.39431997999,110.4337144500023,53483.4598092 2024-05-19,13:59:14.000,140,11042330,13565,0,1716127153,13028.38084736,110.44781271000102,53483.54365464001 2024-05-19,13:59:15.000,140,11042266,13885,0,1716127154,13028.44147415,110.44781271000102,53483.49474480001 2024-05-19,13:59:16.000,140,11042316,14445,0,1716127155,13028.488628319996,110.41961619000358,53483.52269328001 2024-05-19,13:59:17.000,140,11042332,13805,0,1716127156,13028.508837249996,110.4337144500023,53483.4598092 2024-05-19,13:59:18.000,140,11042256,14045,0,1716127157,13028.5425188,110.42666532000294,53483.54365464001 2024-05-19,13:59:19.000,140,11042327,14125,0,1716127158,13028.569464039996,110.4337144500023,53483.52269328001 2024-05-19,13:59:20.000,140,11042319,13965,0,1716127159,13028.670508689996,110.41256706000422,53483.5296804 2024-05-19,13:59:21.000,140,11042287,14205,0,1716127160,13028.751344409997,110.36322315000143,53483.50871904 2024-05-19,13:59:22.000,140,11042342,14085,0,1716127161,13028.805234890002,110.31387923999864,53483.620512960006 2024-05-19,13:59:23.000,140,11042330,13965,0,1716127162,13028.892806919997,110.31387923999864,53483.6344872 2024-05-19,13:59:24.000,140,11042376,13925,0,1716127163,13028.913015849997,110.27863359000185,53483.669422800005 2024-05-19,13:59:25.000,140,11042376,13965,0,1716127164,13029.000587879993,110.20814229000098,53483.75326824 2024-05-19,13:59:26.000,140,11042337,13925,0,1716127165,13029.108368839989,110.17994577000354,53483.7043584 2024-05-19,13:59:27.000,140,11042323,13685,0,1716127166,13029.101632529993,110.13060186000075,53483.78121672001 2024-05-19,13:59:28.000,140,11042283,13565,0,1716127167,13029.222886109994,110.0883070800046,53483.76025536001 2024-05-19,13:59:29.000,140,11042293,14085,0,1716127168,13029.276776589999,110.0883070800046,53483.80916520001 2024-05-19,13:59:30.000,140,11042308,14045,0,1716127169,13029.323930759994,110.08125794999796,53483.87903640001 2024-05-19,13:59:31.000,140,11042304,14085,0,1716127170,13029.33740338,110.06011055999988,53483.89301064 2024-05-19,13:59:32.000,140,11042302,14045,0,1716127171,13029.404766479995,110.06011055999988,53483.906984880006 2024-05-19,13:59:33.000,140,11042282,13805,0,1716127172,13029.47212957999,110.0742088199986,53483.96986896 2024-05-19,13:59:34.000,140,11042338,13885,0,1716127173,13029.45865696,110.0883070800046,53483.99781744001 2024-05-19,13:59:35.000,140,11042309,14125,0,1716127174,13029.505811129995,110.15174924999883,53483.99781744001 2024-05-19,13:59:36.000,140,11042336,13365,0,1716127175,13029.47212957999,110.11650360000203,53484.06768864001 2024-05-19,13:59:37.000,140,11042313,13765,0,1716127176,13029.51254743999,110.13765099000011,53484.074675760006 2024-05-19,13:59:38.000,140,11042287,13965,0,1716127177,13029.47886589,110.14470011999947,53484.08166288 2024-05-19,13:59:39.000,140,11042310,13765,0,1716127178,13029.49233850999,110.15174924999883,53484.16550832001 2024-05-19,13:59:40.000,140,11042286,13845,0,1716127179,13029.49907482,110.10945447000267,53484.13755984 2024-05-19,13:59:41.000,140,11042319,13485,0,1716127180,13029.49907482,110.15174924999883,53484.1585212 2024-05-19,13:59:42.000,140,11042282,13925,0,1716127181,13029.53949268,110.15174924999883,53484.172495440005 2024-05-19,13:59:43.000,140,11042293,13645,0,1716127182,13029.55296529999,110.19404403000226,53484.20044392 2024-05-19,13:59:44.000,140,11042345,13885,0,1716127183,13029.55296529999,110.20814229000098,53484.24236664001 2024-05-19,13:59:45.000,140,11042298,13525,0,1716127184,13029.55296529999,110.24338793999777,53484.24236664001 2024-05-19,13:59:46.000,140,11042334,13685,0,1716127185,13029.586646849995,110.22928967999906,53484.2283924 2024-05-19,13:59:47.000,140,11042273,13725,0,1716127186,13029.667482569996,110.27158446000249,53484.30525072 2024-05-19,13:59:48.000,140,11042304,13725,0,1716127187,13029.67421887999,110.26453533000313,53484.25634088 2024-05-19,13:59:49.000,140,11042339,13725,0,1716127188,13029.687691499996,110.26453533000313,53484.31922496 2024-05-19,13:59:50.000,140,11042323,13885,0,1716127189,13029.74158198,110.2856827200012,53484.32621208 2024-05-19,13:59:51.000,140,11042295,13685,0,1716127190,13029.66074626,110.26453533000313,53484.37512192 2024-05-19,13:59:52.000,140,11042332,13725,0,1716127191,13029.667482569996,110.2856827200012,53484.39608328 2024-05-19,13:59:53.000,140,11042303,13765,0,1716127192,13029.63380101999,110.27863359000185,53484.438006000004 2024-05-19,13:59:54.000,140,11042314,13725,0,1716127193,13029.566437919995,110.20814229000098,53484.41704464 2024-05-19,13:59:55.000,140,11042299,14085,0,1716127194,13029.49907482,110.30683010999928,53484.458967360006 2024-05-19,13:59:56.000,140,11042328,14045,0,1716127195,13029.51254743999,110.27158446000249,53484.51486432 2024-05-19,13:59:57.000,140,11042320,13925,0,1716127196,13029.45865696,110.29978097999992,53484.51486432 2024-05-19,13:59:58.000,140,11042236,13925,0,1716127197,13029.404766479995,110.31387923999864,53484.52185144 2024-05-19,13:59:59.000,140,11042320,13685,0,1716127198,13029.404766479995,110.335026630004,53484.53582568 2024-05-19,14:00:00.000,140,11042351,13885,0,1716127199,13029.35761231,110.35617402000207,53484.54979992001 2024-05-19,14:00:01.000,140,11042324,13845,0,1716127200,13029.276776589999,110.41961619000358,53484.556787040005 2024-05-19,14:00:02.000,140,11042282,13725,0,1716127201,13029.27004027999,110.45486184000038,53484.52883856001 2024-05-19,14:00:03.000,140,11042279,13925,0,1716127202,13029.182468249994,110.47600922999845,53484.556787040005 2024-05-19,14:00:04.000,140,11042355,13765,0,1716127203,13029.195940869999,110.50420575000317,53484.61967112001 2024-05-19,14:00:05.000,140,11042293,13805,0,1716127204,13029.128577769989,110.55354965999868,53484.556787040005 2024-05-19,14:00:06.000,140,11042303,13645,0,1716127205,13029.101632529993,110.60289357000147,53484.556787040005 2024-05-19,14:00:07.000,140,11042341,13805,0,1716127206,13029.014060499998,110.60289357000147,53484.57774840001 2024-05-19,14:00:08.000,140,11042307,13605,0,1716127207,13029.020796809993,110.66633574000298,53484.56377416 2024-05-19,14:00:09.000,140,11042338,13885,0,1716127208,13029.000587879993,110.67338487000234,53484.59870976001 2024-05-19,14:00:10.000,140,11042320,13765,0,1716127209,13028.966906330003,110.73682704000385,53484.59870976001 2024-05-19,14:00:11.000,140,11042322,14005,0,1716127210,13028.953433709998,110.73682704000385,53484.626658240006 2024-05-19,14:00:12.000,140,11042326,13925,0,1716127211,13028.953433709998,110.7438761700032,53484.57774840001 2024-05-19,14:00:13.000,140,11042255,13925,0,1716127212,13028.953433709998,110.77207269000064,53484.57774840001 2024-05-19,14:00:14.000,140,11042268,13645,0,1716127213,13028.906279540002,110.77912182,53484.626658240006 2024-05-19,14:00:15.000,140,11042236,13645,0,1716127214,13028.859125369992,110.7438761700032,53484.59870976001 2024-05-19,14:00:16.000,140,11042270,13925,0,1716127215,13028.892806919997,110.78617094999936,53484.65460672 2024-05-19,14:00:17.000,140,11042361,13565,0,1716127216,13028.818707509992,110.76502356000128,53484.626658240006 2024-05-19,14:00:18.000,140,11042321,14005,0,1716127217,13028.845652750002,110.77207269000064,53484.68954232 2024-05-19,14:00:19.000,140,11042263,13845,0,1716127218,13028.818707509992,110.76502356000128,53484.612684 2024-05-19,14:00:20.000,140,11042289,14365,0,1716127219,13028.852389059997,110.72272877999785,53484.61967112001 2024-05-19,14:00:21.000,140,11042259,13805,0,1716127220,13028.859125369992,110.65928661000362,53484.59172264 2024-05-19,14:00:22.000,140,11042287,14005,0,1716127221,13028.845652750002,110.6804340000017,53484.675568080005 2024-05-19,14:00:23.000,140,11042260,13965,0,1716127222,13028.865861680002,110.68748313000106,53484.65460672 2024-05-19,14:00:24.000,140,11042318,14085,0,1716127223,13028.879334299992,110.66633574000298,53484.69652944001 2024-05-19,14:00:25.000,140,11042300,13605,0,1716127224,13028.845652750002,110.6804340000017,53484.64761960001 2024-05-19,14:00:26.000,140,11042246,14085,0,1716127225,13028.879334299992,110.66633574000298,53484.64761960001 2024-05-19,14:00:27.000,140,11042311,13845,0,1716127226,13028.872597989997,110.6451883500049,53484.68954232 2024-05-19,14:00:28.000,140,11042326,13765,0,1716127227,13028.859125369992,110.65223748000426,53484.66159384 2024-05-19,14:00:29.000,140,11042316,13765,0,1716127228,13028.825443820002,110.58174618000339,53484.64063248 2024-05-19,14:00:30.000,140,11042316,13725,0,1716127229,13028.818707509992,110.59584444000211,53484.66159384 2024-05-19,14:00:31.000,140,11042293,13885,0,1716127230,13028.785025960002,110.51830401000188,53484.64063248 2024-05-19,14:00:32.000,140,11042325,13845,0,1716127231,13028.744608100002,110.55354965999868,53484.64063248 2024-05-19,14:00:33.000,140,11042304,13485,0,1716127232,13028.683981310001,110.49010749000445,53484.626658240006 2024-05-19,14:00:34.000,140,11042280,13965,0,1716127233,13028.650299759996,110.47600922999845,53484.61967112001 2024-05-19,14:00:35.000,140,11042317,13965,0,1716127234,13028.562727730001,110.46191096999974,53484.57774840001 2024-05-19,14:00:36.000,140,11042317,14205,0,1716127235,13028.535782489991,110.44781271000102,53484.58473552 2024-05-19,14:00:37.000,140,11042316,13805,0,1716127236,13028.488628319996,110.39141966999887,53484.626658240006 2024-05-19,14:00:38.000,140,11042376,14005,0,1716127237,13028.45494676999,110.38437053999951,53484.612684 2024-05-19,14:00:39.000,140,11042318,14165,0,1716127238,13028.347165809995,110.40551793000486,53484.63364536 2024-05-19,14:00:40.000,140,11042319,14085,0,1716127239,13028.286539019995,110.42666532000294,53484.57076128001 2024-05-19,14:00:41.000,140,11042309,13885,0,1716127240,13028.25959378,110.41256706000422,53484.61967112001 2024-05-19,14:00:42.000,140,11042226,14125,0,1716127241,13028.185494369995,110.4337144500023,53484.556787040005 2024-05-19,14:00:43.000,140,11042317,13885,0,1716127242,13028.13160388999,110.4337144500023,53484.58473552 2024-05-19,14:00:44.000,140,11042290,13885,0,1716127243,13028.145076509994,110.4971566200038,53484.56377416 2024-05-19,14:00:45.000,140,11042293,14045,0,1716127244,13028.15854913,110.46191096999974,53484.57774840001 2024-05-19,14:00:46.000,140,11042284,14085,0,1716127245,13028.13160388999,110.4971566200038,53484.53582568 2024-05-19,14:00:47.000,140,11042282,13885,0,1716127246,13028.124867579994,110.54650052999932,53484.51486432 2024-05-19,14:00:48.000,140,11042309,14205,0,1716127247,13028.11139495999,110.55354965999868,53484.556787040005 2024-05-19,14:00:49.000,140,11042309,13765,0,1716127248,13028.064240789994,110.62404095999955,53484.52883856001 2024-05-19,14:00:50.000,140,11042277,13485,0,1716127249,13028.064240789994,110.58174618000339,53484.57774840001 2024-05-19,14:00:51.000,140,11042313,13845,0,1716127250,13028.037295549999,110.59584444000211,53484.52883856001 2024-05-19,14:00:52.000,140,11042289,14005,0,1716127251,13027.983405069994,110.6451883500049,53484.56377416 2024-05-19,14:00:53.000,140,11042313,14245,0,1716127252,13027.956459829998,110.65928661000362,53484.48691584 2024-05-19,14:00:54.000,140,11042277,14245,0,1716127253,13027.875624109998,110.66633574000298,53484.52883856001 2024-05-19,14:00:55.000,140,11042314,14165,0,1716127254,13027.868887799988,110.65928661000362,53484.44499312 2024-05-19,14:00:56.000,140,11042368,14045,0,1716127255,13027.814997319998,110.70863051999913,53484.4729416 2024-05-19,14:00:57.000,140,11042253,14205,0,1716127256,13027.761106839993,110.72272877999785,53484.48691584 2024-05-19,14:00:58.000,140,11042339,13925,0,1716127257,13027.693743739997,110.72272877999785,53484.45198024001 2024-05-19,14:00:59.000,140,11042273,14005,0,1716127258,13027.680271119993,110.7438761700032,53484.47992872001 2024-05-19,14:01:00.000,140,11042324,14485,0,1716127259,13027.653325879997,110.77912182,53484.42403176 2024-05-19,14:01:01.000,140,11042293,13965,0,1716127260,13027.559017539992,110.77912182,53484.458967360006 2024-05-19,14:01:02.000,140,11042308,14125,0,1716127261,13027.505127060002,110.78617094999936,53484.46595448 2024-05-19,14:01:03.000,140,11042347,13885,0,1716127262,13027.518599679992,110.77912182,53484.42403176 2024-05-19,14:01:04.000,140,11042252,13965,0,1716127263,13027.511863369997,110.80026920999808,53484.438006000004 2024-05-19,14:01:05.000,140,11042321,13725,0,1716127264,13027.505127060002,110.80026920999808,53484.43101888001 2024-05-19,14:01:06.000,140,11042296,14245,0,1716127265,13027.498390749992,110.82141660000343,53484.41704464 2024-05-19,14:01:07.000,140,11042322,14125,0,1716127266,13027.565753850002,110.85666225000023,53484.458967360006 2024-05-19,14:01:08.000,140,11042356,13565,0,1716127267,13027.552281229997,110.82846573000279,53484.4729416 2024-05-19,14:01:09.000,140,11042312,13645,0,1716127268,13027.579226469992,110.8919079000043,53484.47992872001 2024-05-19,14:01:10.000,140,11042337,13885,0,1716127269,13027.579226469992,110.8919079000043,53484.438006000004 2024-05-19,14:01:11.000,140,11042294,13725,0,1716127270,13027.585962780002,110.91305529000238,53484.43101888001 2024-05-19,14:01:12.000,140,11042258,13885,0,1716127271,13027.606171710002,110.91305529000238,53484.44499312 2024-05-19,14:01:13.000,140,11042283,13925,0,1716127272,13027.633116949997,110.8919079000043,53484.46595448 2024-05-19,14:01:14.000,140,11042300,13685,0,1716127273,13027.646589570002,110.85666225000023,53484.438006000004 2024-05-19,14:01:15.000,140,11042295,14005,0,1716127274,13027.687007430002,110.90600616000302,53484.458967360006 2024-05-19,14:01:16.000,140,11042295,13605,0,1716127275,13027.673534809997,110.84256399000151,53484.45198024001 2024-05-19,14:01:17.000,140,11042322,14045,0,1716127276,13027.680271119993,110.82846573000279,53484.458967360006 2024-05-19,14:01:18.000,140,11042278,13885,0,1716127277,13027.713952669998,110.75092530000256,53484.45198024001 2024-05-19,14:01:19.000,140,11042330,13925,0,1716127278,13027.740897909993,110.66633574000298,53484.41005752001 2024-05-19,14:01:20.000,140,11042303,13845,0,1716127279,13027.740897909993,110.65928661000362,53484.4729416 2024-05-19,14:01:21.000,140,11042292,13885,0,1716127280,13027.767843150003,110.60289357000147,53484.438006000004 2024-05-19,14:01:22.000,140,11042329,13845,0,1716127281,13027.882360419993,110.56764792000467,53484.41005752001 2024-05-19,14:01:23.000,140,11042303,14205,0,1716127282,13027.922778279994,110.55354965999868,53484.45198024001 2024-05-19,14:01:24.000,140,11042349,14005,0,1716127283,13027.969932449989,110.4689600999991,53484.45198024001 2024-05-19,14:01:25.000,140,11042254,13845,0,1716127284,13027.983405069994,110.48305835999781,53484.45198024001 2024-05-19,14:01:26.000,140,11042336,13885,0,1716127285,13028.030559239989,110.41961619000358,53484.47992872001 2024-05-19,14:01:27.000,140,11042318,14085,0,1716127286,13028.09118602999,110.41256706000422,53484.51486432 2024-05-19,14:01:28.000,140,11042294,14085,0,1716127287,13028.11813127,110.39141966999887,53484.507877200005 2024-05-19,14:01:29.000,140,11042292,13725,0,1716127288,13028.225912229995,110.42666532000294,53484.507877200005 2024-05-19,14:01:30.000,140,11042299,13725,0,1716127289,13028.21243960999,110.40551793000486,53484.556787040005 2024-05-19,14:01:31.000,140,11042256,13925,0,1716127290,13028.29327532999,110.35617402000207,53484.57076128001 2024-05-19,14:01:32.000,140,11042333,13845,0,1716127291,13028.29327532999,110.36322315000143,53484.605696880004 2024-05-19,14:01:33.000,140,11042292,13845,0,1716127292,13028.31348425999,110.335026630004,53484.59870976001 2024-05-19,14:01:34.000,140,11042313,14125,0,1716127293,13028.38084736,110.32797750000464,53484.64063248 2024-05-19,14:01:35.000,140,11042265,13885,0,1716127294,13028.387583669995,110.27158446000249,53484.64761960001 2024-05-19,14:01:36.000,140,11042296,13845,0,1716127295,13028.38084736,110.29978097999992,53484.63364536 2024-05-19,14:01:37.000,140,11042319,14245,0,1716127296,13028.38084736,110.25043707000441,53484.66159384 2024-05-19,14:01:38.000,140,11042241,13885,0,1716127297,13028.38084736,110.27158446000249,53484.64761960001 2024-05-19,14:01:39.000,140,11042294,14125,0,1716127298,13028.35390211999,110.25748620000377,53484.64063248 2024-05-19,14:01:40.000,140,11042290,14125,0,1716127299,13028.38084736,110.25043707000441,53484.71749080001 2024-05-19,14:01:41.000,140,11042259,13765,0,1716127300,13028.367374739995,110.22928967999906,53484.6825552 2024-05-19,14:01:42.000,140,11042339,13845,0,1716127301,13028.387583669995,110.2222405499997,53484.773387760004 2024-05-19,14:01:43.000,140,11042289,13965,0,1716127302,13028.39431997999,110.13060186000075,53484.78736200001 2024-05-19,14:01:44.000,140,11042294,13565,0,1716127303,13028.38084736,110.15879837999819,53484.8222976 2024-05-19,14:01:45.000,140,11042307,13645,0,1716127304,13028.35390211999,110.11650360000203,53484.80832336 2024-05-19,14:01:46.000,140,11042293,14005,0,1716127305,13028.3404295,110.09535621000396,53484.78736200001 2024-05-19,14:01:47.000,140,11042318,14085,0,1716127306,13028.286539019995,110.06011055999988,53484.85024608 2024-05-19,14:01:48.000,140,11042281,14005,0,1716127307,13028.286539019995,110.06715968999924,53484.78736200001 2024-05-19,14:01:49.000,140,11042263,13725,0,1716127308,13028.23938485,110.08125794999796,53484.81531048001 2024-05-19,14:01:50.000,140,11042363,13725,0,1716127309,13028.27980271,110.05306143000053,53484.82928472 2024-05-19,14:01:51.000,140,11042256,14285,0,1716127310,13028.23264853999,110.01781578000373,53484.85024608 2024-05-19,14:01:52.000,140,11042335,13845,0,1716127311,13028.23264853999,110.05306143000053,53484.86422032001 2024-05-19,14:01:53.000,140,11042327,13965,0,1716127312,13028.165285439994,110.03191404000245,53484.87819456 2024-05-19,14:01:54.000,140,11042310,13965,0,1716127313,13028.17202174999,110.05306143000053,53484.89915592 2024-05-19,14:01:55.000,140,11042275,13725,0,1716127314,13028.13160388999,110.06715968999924,53484.92011728 2024-05-19,14:01:56.000,140,11042268,13565,0,1716127315,13028.11813127,110.13765099000011,53484.92011728 2024-05-19,14:01:57.000,140,11042320,13445,0,1716127316,13028.11139495999,110.17994577000354,53484.92011728 2024-05-19,14:01:58.000,140,11042299,13805,0,1716127317,13028.09118602999,110.20109316000162,53484.94806576 2024-05-19,14:01:59.000,140,11042319,13965,0,1716127318,13028.017086619999,110.21519142000034,53484.90614304001 2024-05-19,14:02:00.000,140,11042259,13765,0,1716127319,13027.976668759999,110.2222405499997,53484.941078640004 2024-05-19,14:02:01.000,140,11042312,13645,0,1716127320,13027.990141379989,110.24338793999777,53484.941078640004 2024-05-19,14:02:02.000,140,11042274,13845,0,1716127321,13027.963196139994,110.29978097999992,53484.9969756 2024-05-19,14:02:03.000,140,11042305,13765,0,1716127322,13027.922778279994,110.29273185000056,53484.88518168001 2024-05-19,14:02:04.000,140,11042304,13765,0,1716127323,13027.963196139994,110.30683010999928,53484.97601424 2024-05-19,14:02:05.000,140,11042338,13765,0,1716127324,13027.909305659989,110.32797750000464,53484.98998848 2024-05-19,14:02:06.000,140,11042283,13645,0,1716127325,13027.909305659989,110.320928369998,53484.96902712 2024-05-19,14:02:07.000,140,11042300,13525,0,1716127326,13027.942987209994,110.29978097999992,53485.05287256001 2024-05-19,14:02:08.000,140,11042267,14085,0,1716127327,13027.976668759999,110.31387923999864,53485.08780816 2024-05-19,14:02:09.000,140,11042297,13805,0,1716127328,13027.976668759999,110.2856827200012,53485.04588544 2024-05-19,14:02:10.000,140,11042298,14125,0,1716127329,13028.05076816999,110.34207576000335,53485.11575664 2024-05-19,14:02:11.000,140,11042236,13485,0,1716127330,13028.030559239989,110.37732141000015,53485.08780816 2024-05-19,14:02:12.000,140,11042309,13685,0,1716127331,13028.044031859994,110.39141966999887,53485.09479528 2024-05-19,14:02:13.000,140,11042266,13725,0,1716127332,13028.05076816999,110.4337144500023,53485.08082104001 2024-05-19,14:02:14.000,140,11042277,13925,0,1716127333,13028.044031859994,110.4971566200038,53485.15767936 2024-05-19,14:02:15.000,140,11042291,13885,0,1716127334,13028.037295549999,110.4971566200038,53485.17165360001 2024-05-19,14:02:16.000,140,11042327,13845,0,1716127335,13028.003613999994,110.5324022700006,53485.12274376001 2024-05-19,14:02:17.000,140,11042337,13725,0,1716127336,13027.963196139994,110.54650052999932,53485.17165360001 2024-05-19,14:02:18.000,140,11042278,13885,0,1716127337,13027.882360419993,110.60994270000083,53485.12274376001 2024-05-19,14:02:19.000,140,11042297,13765,0,1716127338,13027.862151489993,110.59584444000211,53485.14370512 2024-05-19,14:02:20.000,140,11042316,13445,0,1716127339,13027.767843150003,110.63813921999827,53485.178640720005 2024-05-19,14:02:21.000,140,11042292,13565,0,1716127340,13027.761106839993,110.6310900899989,53485.178640720005 2024-05-19,14:02:22.000,140,11042303,13925,0,1716127341,13027.673534809997,110.65928661000362,53485.17165360001 2024-05-19,14:02:23.000,140,11042299,13885,0,1716127342,13027.579226469992,110.6804340000017,53485.19960208001 2024-05-19,14:02:24.000,140,11042316,13885,0,1716127343,13027.532072299997,110.66633574000298,53485.15767936 2024-05-19,14:02:25.000,140,11042344,13605,0,1716127344,13027.484918130001,110.67338487000234,53485.15767936 2024-05-19,14:02:26.000,140,11042302,13645,0,1716127345,13027.491654439997,110.6451883500049,53485.19261496 2024-05-19,14:02:27.000,140,11042297,13725,0,1716127346,13027.410818719996,110.65928661000362,53485.17165360001 2024-05-19,14:02:28.000,140,11042318,13885,0,1716127347,13027.431027649996,110.65223748000426,53485.15767936 2024-05-19,14:02:29.000,140,11042310,13965,0,1716127348,13027.410818719996,110.67338487000234,53485.129730880006 2024-05-19,14:02:30.000,140,11042308,13765,0,1716127349,13027.404082410001,110.70863051999913,53485.18562784 2024-05-19,14:02:31.000,140,11042268,13805,0,1716127350,13027.404082410001,110.70863051999913,53485.19261496 2024-05-19,14:02:32.000,140,11042380,13925,0,1716127351,13027.377137169991,110.72977791000449,53485.178640720005 2024-05-19,14:02:33.000,140,11042325,13685,0,1716127352,13027.276092519991,110.78617094999936,53485.15767936 2024-05-19,14:02:34.000,140,11042301,13725,0,1716127353,13027.289565139996,110.81436747000407,53485.178640720005 2024-05-19,14:02:35.000,140,11042332,13845,0,1716127354,13027.269356209996,110.85666225000023,53485.129730880006 2024-05-19,14:02:36.000,140,11042288,13525,0,1716127355,13027.269356209996,110.8919079000043,53485.16466648 2024-05-19,14:02:37.000,140,11042353,13765,0,1716127356,13027.249147279996,110.92010442000173,53485.15767936 2024-05-19,14:02:38.000,140,11042348,13925,0,1716127357,13027.23567465999,110.96944833000452,53485.18562784 2024-05-19,14:02:39.000,140,11042328,13685,0,1716127358,13027.23567465999,110.9905957200026,53485.108769520004 2024-05-19,14:02:40.000,140,11042322,13685,0,1716127359,13027.168311559995,111.06813615000283,53485.15767936 2024-05-19,14:02:41.000,140,11042302,13965,0,1716127360,13027.168311559995,111.1386274500037,53485.18562784 2024-05-19,14:02:42.000,140,11042315,14085,0,1716127361,13027.10094846,111.1245291899977,53485.09479528 2024-05-19,14:02:43.000,140,11042339,13805,0,1716127362,13027.047057979995,111.1386274500037,53485.108769520004 2024-05-19,14:02:44.000,140,11042309,13605,0,1716127363,13027.047057979995,111.15272571000241,53485.16466648 2024-05-19,14:02:45.000,140,11042293,13845,0,1716127364,13027.01337642999,111.1245291899977,53485.12274376001 2024-05-19,14:02:46.000,140,11042286,13805,0,1716127365,13026.97969488,111.1386274500037,53485.08780816 2024-05-19,14:02:47.000,140,11042271,13685,0,1716127366,13026.95948595,111.18797135999921,53485.09479528 2024-05-19,14:02:48.000,140,11042282,13925,0,1716127367,13026.966222259995,111.19502048999857,53485.0668468 2024-05-19,14:02:49.000,140,11042307,13685,0,1716127368,13026.99316749999,111.22321701000328,53485.07383392001 2024-05-19,14:02:50.000,140,11042310,14085,0,1716127369,13026.97969488,111.23026614000264,53485.07383392001 2024-05-19,14:02:51.000,140,11042281,14085,0,1716127370,13026.99316749999,111.22321701000328,53485.07383392001 2024-05-19,14:02:52.000,140,11042297,13805,0,1716127371,13027.01337642999,111.20911875000456,53485.04588544 2024-05-19,14:02:53.000,140,11042289,14365,0,1716127372,13026.99316749999,111.23026614000264,53485.03191120001 2024-05-19,14:02:54.000,140,11042316,13805,0,1716127373,13026.986431189995,111.25141353000072,53485.03889832 2024-05-19,14:02:55.000,140,11042299,13885,0,1716127374,13026.986431189995,111.21616788000392,53485.07383392001 2024-05-19,14:02:56.000,140,11042312,14205,0,1716127375,13026.97969488,111.20911875000456,53485.129730880006 2024-05-19,14:02:57.000,140,11042270,13765,0,1716127376,13026.99990381,111.21616788000392,53484.98998848 2024-05-19,14:02:58.000,140,11042288,13565,0,1716127377,13026.97969488,111.20206961999793,53485.08082104001 2024-05-19,14:02:59.000,140,11042254,13685,0,1716127378,13026.95948595,111.23026614000264,53485.08780816 2024-05-19,14:03:00.000,140,11042252,13765,0,1716127379,13026.97969488,111.23026614000264,53485.10178240001 2024-05-19,14:03:01.000,140,11042267,13885,0,1716127380,13026.89885916,111.26551178999944,53485.059859680005 2024-05-19,14:03:02.000,140,11042257,13885,0,1716127381,13026.838232369999,111.32895396000094,53485.04588544 2024-05-19,14:03:03.000,140,11042299,13725,0,1716127382,13026.804550819994,111.36419960999774,53485.05287256001 2024-05-19,14:03:04.000,140,11042287,13725,0,1716127383,13026.797814509999,111.3853470000031,53485.01793696 2024-05-19,14:03:05.000,140,11042335,14085,0,1716127384,13026.750660339989,111.45583830000396,53485.02492408 2024-05-19,14:03:06.000,140,11042283,13965,0,1716127385,13026.683297239993,111.4840348200014,53485.010949840005 2024-05-19,14:03:07.000,140,11042303,13645,0,1716127386,13026.683297239993,111.54042786000355,53485.04588544 2024-05-19,14:03:08.000,140,11042246,13925,0,1716127387,13026.683297239993,111.61796829000377,53485.03191120001 2024-05-19,14:03:09.000,140,11042272,13685,0,1716127388,13026.663088309993,111.67436132999865,53485.03191120001 2024-05-19,14:03:10.000,140,11042267,13885,0,1716127389,13026.696769859998,111.70960698000272,53485.04588544 2024-05-19,14:03:11.000,140,11042306,13925,0,1716127390,13026.629406759988,111.81534393000038,53484.9969756 2024-05-19,14:03:12.000,140,11042304,13525,0,1716127391,13026.615934139998,111.82239305999974,53485.02492408 2024-05-19,14:03:13.000,140,11042346,13725,0,1716127392,13026.609197829988,111.88583523000125,53485.07383392001 2024-05-19,14:03:14.000,140,11042278,13765,0,1716127393,13026.622670449993,111.88583523000125,53485.03889832 2024-05-19,14:03:15.000,140,11042275,13725,0,1716127394,13026.555307349998,111.97042479000083,53485.0668468 2024-05-19,14:03:16.000,140,11042310,14005,0,1716127395,13026.514889489998,111.99862130999827,53485.05287256001 2024-05-19,14:03:17.000,140,11042316,13885,0,1716127396,13026.528362110002,112.01976870000362,53485.00396272001 2024-05-19,14:03:18.000,140,11042329,13925,0,1716127397,13026.535098419998,112.08321086999786,53485.04588544 2024-05-19,14:03:19.000,140,11042254,13725,0,1716127398,13026.528362110002,112.10435826000321,53485.00396272001 2024-05-19,14:03:20.000,140,11042286,13565,0,1716127399,13026.521625799993,112.14665303999936,53485.03889832 2024-05-19,14:03:21.000,140,11042357,13885,0,1716127400,13026.521625799993,112.16075129999808,53485.03889832 2024-05-19,14:03:22.000,140,11042361,14125,0,1716127401,13026.528362110002,112.13255478000065,53485.02492408 2024-05-19,14:03:23.000,140,11042312,13885,0,1716127402,13026.528362110002,112.15370216999872,53485.059859680005 2024-05-19,14:03:24.000,140,11042312,13925,0,1716127403,13026.568779970003,112.15370216999872,53485.00396272001 2024-05-19,14:03:25.000,140,11042240,13405,0,1716127404,13026.588988899988,112.1889478200028,53485.09479528 2024-05-19,14:03:26.000,140,11042284,13925,0,1716127405,13026.615934139998,112.15370216999872,53484.97601424 2024-05-19,14:03:27.000,140,11042320,13845,0,1716127406,13026.663088309993,112.21009521000087,53485.03889832 2024-05-19,14:03:28.000,140,11042388,14165,0,1716127407,13026.629406759988,112.21009521000087,53485.04588544 2024-05-19,14:03:29.000,140,11042286,13925,0,1716127408,13026.656351999998,112.23829172999831,53485.03191120001 2024-05-19,14:03:30.000,140,11042297,13605,0,1716127409,13026.676560929998,112.28058651000174,53485.059859680005 2024-05-19,14:03:31.000,140,11042284,14045,0,1716127410,13026.690033549989,112.30878302999918,53485.04588544 2024-05-19,14:03:32.000,140,11042293,13845,0,1716127411,13026.750660339989,112.34402868000325,53485.05287256001 2024-05-19,14:03:33.000,140,11042339,13405,0,1716127412,13026.723715099994,112.37222520000068,53485.05287256001 2024-05-19,14:03:34.000,140,11042348,13845,0,1716127413,13026.703506169993,112.42156911000347,53485.05287256001 2024-05-19,14:03:35.000,140,11042311,13645,0,1716127414,13026.690033549989,112.46386388999963,53485.108769520004 2024-05-19,14:03:36.000,140,11042279,13525,0,1716127415,13026.696769859998,112.4991095400037,53485.108769520004 2024-05-19,14:03:37.000,140,11042268,14005,0,1716127416,13026.622670449993,112.47796214999835,53485.07383392001 2024-05-19,14:03:38.000,140,11042302,13845,0,1716127417,13026.575516279998,112.50615867000306,53485.03889832 2024-05-19,14:03:39.000,140,11042349,14045,0,1716127418,13026.494680559998,112.55550257999857,53485.10178240001 2024-05-19,14:03:40.000,140,11042312,13885,0,1716127419,13026.460999009993,112.55550257999857,53485.10178240001 2024-05-19,14:03:41.000,140,11042299,13725,0,1716127420,13026.366690670002,112.58369910000329,53485.0668468 2024-05-19,14:03:42.000,140,11042324,13845,0,1716127421,13026.299327569992,112.61189562000072,53485.129730880006 2024-05-19,14:03:43.000,140,11042315,14125,0,1716127422,13026.238700779992,112.67533779000223,53485.12274376001 2024-05-19,14:03:44.000,140,11042273,13845,0,1716127423,13026.218491849992,112.7458290900031,53485.15767936 2024-05-19,14:03:45.000,140,11042302,13805,0,1716127424,13026.12418351,112.7810747399999,53485.11575664 2024-05-19,14:03:46.000,140,11042302,13965,0,1716127425,13026.050084099996,112.82336952000333,53485.10178240001 2024-05-19,14:03:47.000,140,11042276,13845,0,1716127426,13026.009666239996,112.85156604000076,53485.07383392001 2024-05-19,14:03:48.000,140,11042313,14085,0,1716127427,13026.009666239996,112.88681169000483,53485.10178240001 2024-05-19,14:03:49.000,140,11042330,13725,0,1716127428,13025.95577575999,112.96435211999778,53485.0668468 2024-05-19,14:03:50.000,140,11042347,13845,0,1716127429,13025.908621589995,112.95025385999907,53485.10178240001 2024-05-19,14:03:51.000,140,11042283,13885,0,1716127430,13025.868203729995,112.97845038000378,53485.059859680005 2024-05-19,14:03:52.000,140,11042256,13885,0,1716127431,13025.7806317,113.01369603000057,53485.059859680005 2024-05-19,14:03:53.000,140,11042290,14005,0,1716127432,13025.75368645999,113.02779428999929,53485.03191120001 2024-05-19,14:03:54.000,140,11042322,14085,0,1716127433,13025.69305966999,113.07713820000208,53485.01793696 2024-05-19,14:03:55.000,140,11042296,13565,0,1716127434,13025.63243287999,113.11943297999824,53484.9969756 2024-05-19,14:03:56.000,140,11042316,13805,0,1716127435,13025.565069779994,113.10533471999952,53485.02492408 2024-05-19,14:03:57.000,140,11042310,13885,0,1716127436,13025.497706679998,113.07713820000208,53484.941078640004 2024-05-19,14:03:58.000,140,11042297,13525,0,1716127437,13025.470761439989,113.055990810004,53484.96902712 2024-05-19,14:03:59.000,140,11042315,13605,0,1716127438,13025.430343579988,113.08418733000144,53484.91313016001 2024-05-19,14:04:00.000,140,11042272,13885,0,1716127439,13025.437079889998,113.07713820000208,53484.98300136001 2024-05-19,14:04:01.000,140,11042269,13845,0,1716127440,13025.362980479993,113.08418733000144,53484.94806576 2024-05-19,14:04:02.000,140,11042289,14045,0,1716127441,13025.288881070002,113.07713820000208,53484.93409152001 2024-05-19,14:04:03.000,140,11042306,13885,0,1716127442,13025.261935829993,113.09828559000016,53484.9271044 2024-05-19,14:04:04.000,140,11042286,13845,0,1716127443,13025.241726899992,113.12648211000487,53484.88518168001 2024-05-19,14:04:05.000,140,11042327,13965,0,1716127444,13025.234990589997,113.14058037000359,53484.86422032001 2024-05-19,14:04:06.000,140,11042326,13845,0,1716127445,13025.194572729997,113.21107167000446,53484.90614304001 2024-05-19,14:04:07.000,140,11042332,13885,0,1716127446,13025.133945939997,113.28156296999805,53484.8572332 2024-05-19,14:04:08.000,140,11042248,13885,0,1716127447,13025.086791770002,113.3379560100002,53484.83627184001 2024-05-19,14:04:09.000,140,11042330,13765,0,1716127448,13024.999219739992,113.41549644000042,53484.794349120006 2024-05-19,14:04:10.000,140,11042313,13925,0,1716127449,13025.012692359996,113.40844731000107,53484.8572332 2024-05-19,14:04:11.000,140,11042303,13565,0,1716127450,13024.931856639996,113.47893861000193,53484.74543928001 2024-05-19,14:04:12.000,140,11042330,13805,0,1716127451,13024.898175089991,113.51418425999873,53484.70351656 2024-05-19,14:04:13.000,140,11042309,13845,0,1716127452,13024.83754829999,113.51418425999873,53484.64761960001 2024-05-19,14:04:14.000,140,11042288,13885,0,1716127453,13024.81733936999,113.5494299100028,53484.70351656 2024-05-19,14:04:15.000,140,11042334,13885,0,1716127454,13024.83754829999,113.57762643000024,53484.61967112001 2024-05-19,14:04:16.000,140,11042328,13845,0,1716127455,13024.83754829999,113.63401947000239,53484.64761960001 2024-05-19,14:04:17.000,140,11042251,13805,0,1716127456,13024.81733936999,113.64106860000174,53484.66159384 2024-05-19,14:04:18.000,140,11042369,13725,0,1716127457,13024.830811989996,113.65516686000046,53484.68954232 2024-05-19,14:04:19.000,140,11042290,14125,0,1716127458,13024.79713043999,113.70451077000325,53484.64063248 2024-05-19,14:04:20.000,140,11042357,13725,0,1716127459,13024.77692150999,113.6833633799979,53484.56377416 2024-05-19,14:04:21.000,140,11042330,13765,0,1716127460,13024.74323996,113.70451077000325,53484.556787040005 2024-05-19,14:04:22.000,140,11042310,13725,0,1716127461,13024.74323996,113.71155990000261,53484.5428128 2024-05-19,14:04:23.000,140,11042294,14125,0,1716127462,13024.72303103,113.71155990000261,53484.556787040005 2024-05-19,14:04:24.000,140,11042356,13805,0,1716127463,13024.7028221,113.74680554999941,53484.5428128 2024-05-19,14:04:25.000,140,11042350,14045,0,1716127464,13024.749976269995,113.76090380999813,53484.507877200005 2024-05-19,14:04:26.000,140,11042308,13765,0,1716127465,13024.71629471999,113.72565816000133,53484.49390296 2024-05-19,14:04:27.000,140,11042315,14085,0,1716127466,13024.749976269995,113.77500207000412,53484.458967360006 2024-05-19,14:04:28.000,140,11042268,13645,0,1716127467,13024.729767339995,113.82434597999963,53484.46595448 2024-05-19,14:04:29.000,140,11042290,14125,0,1716127468,13024.770185199995,113.84549336999771,53484.40307040001 2024-05-19,14:04:30.000,140,11042321,14085,0,1716127469,13024.71629471999,113.84549336999771,53484.45198024001 2024-05-19,14:04:31.000,140,11042328,13925,0,1716127470,13024.729767339995,113.83844423999835,53484.458967360006 2024-05-19,14:04:32.000,140,11042340,13445,0,1716127471,13024.770185199995,113.8595916300037,53484.458967360006 2024-05-19,14:04:33.000,140,11042273,13565,0,1716127472,13024.77692150999,113.91598466999858,53484.47992872001 2024-05-19,14:04:34.000,140,11042301,14205,0,1716127473,13024.790394129996,113.93008293000457,53484.389096160005 2024-05-19,14:04:35.000,140,11042375,13845,0,1716127474,13024.749976269995,113.93713206000393,53484.42403176 2024-05-19,14:04:36.000,140,11042343,13605,0,1716127475,13024.76344889,114.0428690100016,53484.438006000004 2024-05-19,14:04:37.000,140,11042333,13845,0,1716127476,13024.76344889,114.04991814000095,53484.44499312 2024-05-19,14:04:38.000,140,11042334,14045,0,1716127477,13024.790394129996,114.09221292000439,53484.45198024001 2024-05-19,14:04:39.000,140,11042326,13885,0,1716127478,13024.790394129996,114.12745857000118,53484.42403176 2024-05-19,14:04:40.000,140,11042323,13885,0,1716127479,13024.77692150999,114.16270421999798,53484.43101888001 2024-05-19,14:04:41.000,140,11042313,13925,0,1716127480,13024.790394129996,114.22614638999949,53484.41704464 2024-05-19,14:04:42.000,140,11042333,13885,0,1716127481,13024.75671257999,114.2543429100042,53484.41005752001 2024-05-19,14:04:43.000,140,11042314,13965,0,1716127482,13024.7028221,114.30368681999971,53484.34717344 2024-05-19,14:04:44.000,140,11042320,13565,0,1716127483,13024.71629471999,114.3530307300025,53484.38210904001 2024-05-19,14:04:45.000,140,11042321,13685,0,1716127484,13024.709558409995,114.3530307300025,53484.31922496 2024-05-19,14:04:46.000,140,11042292,13765,0,1716127485,13024.63545899999,114.3530307300025,53484.32621208 2024-05-19,14:04:47.000,140,11042286,14005,0,1716127486,13024.628722689995,114.38122724999994,53484.2982636 2024-05-19,14:04:48.000,140,11042264,13925,0,1716127487,13024.588304829995,114.33188334000442,53484.31223784001 2024-05-19,14:04:49.000,140,11042288,13485,0,1716127488,13024.487260179994,114.40237463999802,53484.33319920001 2024-05-19,14:04:50.000,140,11042322,13965,0,1716127489,13024.41316076999,114.38122724999994,53484.340186320005 2024-05-19,14:04:51.000,140,11042323,13605,0,1716127490,13024.366006599994,114.4517185500008,53484.270315120004 2024-05-19,14:04:52.000,140,11042319,13805,0,1716127491,13024.339061359999,114.43762029000209,53484.26332800001 2024-05-19,14:04:53.000,140,11042301,13845,0,1716127492,13024.305379809994,114.44466942000145,53484.19345680001 2024-05-19,14:04:54.000,140,11042347,13685,0,1716127493,13024.285170879994,114.46581680999952,53484.25634088 2024-05-19,14:04:55.000,140,11042359,13565,0,1716127494,13024.238016709998,114.47991506999824,53484.16550832001 2024-05-19,14:04:56.000,140,11042333,13845,0,1716127495,13024.217807779998,114.45876768000016,53484.20044392 2024-05-19,14:04:57.000,140,11042313,13685,0,1716127496,13024.184126229993,114.45876768000016,53484.14454696001 2024-05-19,14:04:58.000,140,11042288,13965,0,1716127497,13024.136972059998,114.43762029000209,53484.102624240004 2024-05-19,14:04:59.000,140,11042285,14245,0,1716127498,13024.123499439993,114.46581680999952,53484.10961136 2024-05-19,14:05:00.000,140,11042291,14045,0,1716127499,13024.096554199998,114.47991506999824,53484.14454696001 2024-05-19,14:05:01.000,140,11042312,13805,0,1716127500,13024.069608960002,114.4517185500008,53484.08865 2024-05-19,14:05:02.000,140,11042357,14005,0,1716127501,13024.076345269998,114.51516072000231,53484.053714400005 2024-05-19,14:05:03.000,140,11042279,13845,0,1716127502,13024.089817890002,114.56450462999783,53484.053714400005 2024-05-19,14:05:04.000,140,11042361,13845,0,1716127503,13024.076345269998,114.60679941000126,53483.97685608001 2024-05-19,14:05:05.000,140,11042345,13925,0,1716127504,13024.076345269998,114.5997502800019,53483.99083032 2024-05-19,14:05:06.000,140,11042354,13925,0,1716127505,13024.042663719993,114.5997502800019,53483.96288184 2024-05-19,14:05:07.000,140,11042410,13565,0,1716127506,13024.015718479997,114.68433984000148,53483.906984880006 2024-05-19,14:05:08.000,140,11042274,13805,0,1716127507,13024.015718479997,114.67729071000213,53483.955894720006 2024-05-19,14:05:09.000,140,11042314,14085,0,1716127508,13024.042663719993,114.73368375000427,53483.955894720006 2024-05-19,14:05:10.000,140,11042310,14045,0,1716127509,13024.008982170002,114.8112241800045,53483.87903640001 2024-05-19,14:05:11.000,140,11042351,13885,0,1716127510,13023.934882759997,114.80417504999787,53483.87903640001 2024-05-19,14:05:12.000,140,11042323,13685,0,1716127511,13023.901201209992,114.7971259199985,53483.82313944 2024-05-19,14:05:13.000,140,11042303,13565,0,1716127512,13023.894464899997,114.85351896000066,53483.74628112 2024-05-19,14:05:14.000,140,11042331,13405,0,1716127513,13023.894464899997,114.89581374000409,53483.79519096 2024-05-19,14:05:15.000,140,11042302,13885,0,1716127514,13023.874255969997,114.87466634999873,53483.72531976 2024-05-19,14:05:16.000,140,11042309,14165,0,1716127515,13023.880992279992,114.87466634999873,53483.78121672001 2024-05-19,14:05:17.000,140,11042325,14085,0,1716127516,13023.874255969997,114.87466634999873,53483.80217808 2024-05-19,14:05:18.000,140,11042257,13885,0,1716127517,13023.833838109997,114.85351896000066,53483.767242480004 2024-05-19,14:05:19.000,140,11042351,13925,0,1716127518,13023.813629179996,114.82532244000322,53483.74628112 2024-05-19,14:05:20.000,140,11042334,13765,0,1716127519,13023.806892870001,114.73368375000427,53483.71134552001 2024-05-19,14:05:21.000,140,11042278,14405,0,1716127520,13023.806892870001,114.71253635999892,53483.7043584 2024-05-19,14:05:22.000,140,11042344,13925,0,1716127521,13023.813629179996,114.6984381000002,53483.669422800005 2024-05-19,14:05:23.000,140,11042277,13565,0,1716127522,13023.773211319996,114.66319245000341,53483.669422800005 2024-05-19,14:05:24.000,140,11042257,13965,0,1716127523,13023.793420249996,114.67024158000277,53483.68339704 2024-05-19,14:05:25.000,140,11042279,13925,0,1716127524,13023.793420249996,114.65614332000405,53483.66243568001 2024-05-19,14:05:26.000,140,11042356,13485,0,1716127525,13023.800156559992,114.60679941000126,53483.66243568001 2024-05-19,14:05:27.000,140,11042325,13925,0,1716127526,13023.854047039997,114.61384854000062,53483.65544856 2024-05-19,14:05:28.000,140,11042276,13685,0,1716127527,13023.854047039997,114.62089766999998,53483.6344872 2024-05-19,14:05:29.000,140,11042321,13645,0,1716127528,13023.840574419992,114.62794679999934,53483.61352584001 2024-05-19,14:05:30.000,140,11042254,13965,0,1716127529,13023.901201209992,114.6349959299987,53483.64147432001 2024-05-19,14:05:31.000,140,11042305,13765,0,1716127530,13023.867519660002,114.62794679999934,53483.599551600004 2024-05-19,14:05:32.000,140,11042294,13525,0,1716127531,13023.860783349992,114.67729071000213,53483.669422800005 2024-05-19,14:05:33.000,140,11042278,13765,0,1716127532,13023.860783349992,114.6984381000002,53483.571603120006 2024-05-19,14:05:34.000,140,11042307,13845,0,1716127533,13023.860783349992,114.71253635999892,53483.54365464001 2024-05-19,14:05:35.000,140,11042281,13605,0,1716127534,13023.860783349992,114.76188027000171,53483.620512960006 2024-05-19,14:05:36.000,140,11042316,13485,0,1716127535,13023.880992279992,114.8464698300013,53483.60653872 2024-05-19,14:05:37.000,140,11042309,13845,0,1716127536,13023.854047039997,114.89581374000409,53483.56461600001 2024-05-19,14:05:38.000,140,11042282,13885,0,1716127537,13023.840574419992,114.88876461000473,53483.61352584001 2024-05-19,14:05:39.000,140,11042304,13765,0,1716127538,13023.894464899997,114.93105939000088,53483.599551600004 2024-05-19,14:05:40.000,140,11042302,13845,0,1716127539,13023.887728590002,114.98745243000303,53483.61352584001 2024-05-19,14:05:41.000,140,11042286,14285,0,1716127540,13023.854047039997,115.02269807999983,53483.599551600004 2024-05-19,14:05:42.000,140,11042328,13565,0,1716127541,13023.880992279992,115.05089460000454,53483.571603120006 2024-05-19,14:05:43.000,140,11042312,13845,0,1716127542,13023.921410139992,115.08614025000134,53483.59256448001 2024-05-19,14:05:44.000,140,11042310,13725,0,1716127543,13023.934882759997,115.12138589999813,53483.54365464001 2024-05-19,14:05:45.000,140,11042290,13765,0,1716127544,13023.961827999992,115.14958242000284,53483.51570616 2024-05-19,14:05:46.000,140,11042299,13805,0,1716127545,13023.921410139992,115.18482806999964,53483.58557736 2024-05-19,14:05:47.000,140,11042303,13925,0,1716127546,13023.934882759997,115.19892632999836,53483.58557736 2024-05-19,14:05:48.000,140,11042263,13645,0,1716127547,13023.907937520002,115.22007372000371,53483.5296804 2024-05-19,14:05:59.000,140,11042335,13765,0,1716127558,13023.901201209992,115.01564895000047,53483.53666752 2024-05-19,14:06:00.000,140,11042250,13925,0,1716127559,13023.880992279992,115.02269807999983,53483.5296804 2024-05-19,14:06:01.000,140,11042310,13925,0,1716127560,13023.887728590002,115.0438454699979,53483.52269328001 2024-05-19,14:06:02.000,140,11042299,14125,0,1716127561,13023.887728590002,115.02974720999919,53483.48077056 2024-05-19,14:06:03.000,140,11042254,13885,0,1716127562,13023.901201209992,115.08614025000134,53483.54365464001 2024-05-19,14:06:04.000,140,11042268,14005,0,1716127563,13023.887728590002,115.07909112000198,53483.501731920005 2024-05-19,14:06:05.000,140,11042326,14045,0,1716127564,13023.901201209992,115.10728763999941,53483.52269328001 2024-05-19,14:06:06.000,140,11042325,14045,0,1716127565,13023.921410139992,115.0579437300039,53483.52269328001 2024-05-19,14:06:07.000,140,11042322,13885,0,1716127566,13023.887728590002,115.07909112000198,53483.48077056 2024-05-19,14:06:08.000,140,11042322,14005,0,1716127567,13023.907937520002,115.00859982000111,53483.431860720004 2024-05-19,14:06:09.000,140,11042309,13845,0,1716127568,13023.887728590002,115.01564895000047,53483.52269328001 2024-05-19,14:06:10.000,140,11042266,13565,0,1716127569,13023.894464899997,115.00155069000175,53483.41788648 2024-05-19,14:06:11.000,140,11042328,14005,0,1716127570,13023.901201209992,114.98745243000303,53483.47378344001 2024-05-19,14:06:12.000,140,11042287,13765,0,1716127571,13023.860783349992,115.00155069000175,53483.42487360001 2024-05-19,14:06:13.000,140,11042347,14245,0,1716127572,13023.827101800001,114.92401026000152,53483.46679632 2024-05-19,14:06:14.000,140,11042274,13725,0,1716127573,13023.840574419992,114.9099120000028,53483.4598092 2024-05-19,14:06:15.000,140,11042284,13925,0,1716127574,13023.806892870001,114.87466634999873,53483.431860720004 2024-05-19,14:06:16.000,140,11042331,13845,0,1716127575,13023.786683940001,114.86761721999937,53483.452822080006 2024-05-19,14:06:17.000,140,11042304,14005,0,1716127576,13023.793420249996,114.83942070000194,53483.41089936 2024-05-19,14:06:18.000,140,11042321,13885,0,1716127577,13023.773211319996,114.79007678999915,53483.334041040005 2024-05-19,14:06:19.000,140,11042299,13565,0,1716127578,13023.779947629992,114.75483114000235,53483.36198952 2024-05-19,14:06:20.000,140,11042327,13645,0,1716127579,13023.766475010001,114.71958548999828,53483.382950880005 2024-05-19,14:06:21.000,140,11042294,13845,0,1716127580,13023.806892870001,114.64204505999805,53483.36897664 2024-05-19,14:06:22.000,140,11042321,13925,0,1716127581,13023.746266080001,114.61384854000062,53483.36198952 2024-05-19,14:06:23.000,140,11042304,14205,0,1716127582,13023.786683940001,114.60679941000126,53483.34801528 2024-05-19,14:06:24.000,140,11042294,13765,0,1716127583,13023.766475010001,114.57155376000446,53483.382950880005 2024-05-19,14:06:25.000,140,11042283,13965,0,1716127584,13023.692375599996,114.57155376000446,53483.34102816 2024-05-19,14:06:26.000,140,11042329,13605,0,1716127585,13023.68563929,114.51516072000231,53483.32705392001 2024-05-19,14:06:27.000,140,11042315,14205,0,1716127586,13023.658694049991,114.55745549999847,53483.36897664 2024-05-19,14:06:28.000,140,11042307,13885,0,1716127587,13023.658694049991,114.56450462999783,53483.29910544 2024-05-19,14:06:29.000,140,11042277,13925,0,1716127588,13023.631748809996,114.53630811000039,53483.32705392001 2024-05-19,14:06:30.000,140,11042296,13565,0,1716127589,13023.611539879996,114.52925898000103,53483.29910544 2024-05-19,14:06:31.000,140,11042291,14085,0,1716127590,13023.58459464,114.52220985000167,53483.27115696 2024-05-19,14:06:32.000,140,11042300,14245,0,1716127591,13023.58459464,114.50811159000295,53483.27814408001 2024-05-19,14:06:33.000,140,11042228,13805,0,1716127592,13023.55764939999,114.5010624600036,53483.25718272001 2024-05-19,14:06:34.000,140,11042312,13885,0,1716127593,13023.52396785,114.49401333000424,53483.22923424001 2024-05-19,14:06:35.000,140,11042270,13965,0,1716127594,13023.550913089995,114.51516072000231,53483.22923424001 2024-05-19,14:06:36.000,140,11042327,13645,0,1716127595,13023.51723153999,114.47286593999888,53483.215260000004 2024-05-19,14:06:37.000,140,11042310,13885,0,1716127596,13023.530704159995,114.47286593999888,53483.25718272001 2024-05-19,14:06:38.000,140,11042301,13605,0,1716127597,13023.47681367999,114.4517185500008,53483.236221360006 2024-05-19,14:06:39.000,140,11042329,13885,0,1716127598,13023.46334106,114.45876768000016,53483.19429864 2024-05-19,14:06:40.000,140,11042308,14245,0,1716127599,13023.409450579995,114.47286593999888,53483.24320848 2024-05-19,14:06:41.000,140,11042263,13885,0,1716127600,13023.389241649995,114.47286593999888,53483.18731152001 2024-05-19,14:06:42.000,140,11042316,14005,0,1716127601,13023.348823789995,114.4517185500008,53483.20128576 2024-05-19,14:06:43.000,140,11042328,13645,0,1716127602,13023.36229641,114.46581680999952,53483.22224712 2024-05-19,14:06:44.000,140,11042336,14085,0,1716127603,13023.328614859995,114.47286593999888,53483.166350160005 2024-05-19,14:06:45.000,140,11042318,13645,0,1716127604,13023.28146069,114.50811159000295,53483.13840168001 2024-05-19,14:06:46.000,140,11042336,14045,0,1716127605,13023.308405929994,114.47991506999824,53483.20128576 2024-05-19,14:06:47.000,140,11042306,13805,0,1716127606,13023.26125176,114.52925898000103,53483.20128576 2024-05-19,14:06:48.000,140,11042308,14045,0,1716127607,13023.32187855,114.58565202000318,53483.19429864 2024-05-19,14:06:49.000,140,11042343,14045,0,1716127608,13023.288196999994,114.60679941000126,53483.13840168001 2024-05-19,14:06:50.000,140,11042305,14085,0,1716127609,13023.227570209994,114.60679941000126,53483.15936304001 2024-05-19,14:06:51.000,140,11042290,13925,0,1716127610,13023.19388865999,114.61384854000062,53483.13141456 2024-05-19,14:06:52.000,140,11042343,14005,0,1716127611,13023.180416039999,114.65614332000405,53483.1453888 2024-05-19,14:06:53.000,140,11042290,13885,0,1716127612,13023.106316629994,114.67729071000213,53483.13141456 2024-05-19,14:06:54.000,140,11042310,13965,0,1716127613,13023.160207109999,114.71253635999892,53483.1453888 2024-05-19,14:06:55.000,140,11042303,13525,0,1716127614,13023.126525559994,114.76892940000107,53483.12442744 2024-05-19,14:06:56.000,140,11042336,13565,0,1716127615,13023.113052939989,114.79007678999915,53483.13840168001 2024-05-19,14:06:57.000,140,11042323,13725,0,1716127616,13023.099580319998,114.82532244000322,53483.117440320006 2024-05-19,14:06:58.000,140,11042315,14005,0,1716127617,13023.106316629994,114.83942070000194,53483.13840168001 2024-05-19,14:06:59.000,140,11042300,13525,0,1716127618,13023.086107699994,114.86761721999937,53483.17333728 2024-05-19,14:07:00.000,140,11042312,13925,0,1716127619,13023.106316629994,114.85351896000066,53483.15237592 2024-05-19,14:07:01.000,140,11042315,13925,0,1716127620,13023.099580319998,114.86761721999937,53483.1803244 2024-05-19,14:07:02.000,140,11042345,13805,0,1716127621,13023.059162459998,114.85351896000066,53483.11045320001 2024-05-19,14:07:03.000,140,11042267,13565,0,1716127622,13023.072635079989,114.8464698300013,53483.117440320006 2024-05-19,14:07:04.000,140,11042308,13525,0,1716127623,13023.045689839993,114.83237157000258,53483.117440320006 2024-05-19,14:07:05.000,140,11042308,14085,0,1716127624,13023.059162459998,114.8464698300013,53483.04058200001 2024-05-19,14:07:06.000,140,11042307,13885,0,1716127625,13023.052426149989,114.82532244000322,53483.08250472 2024-05-19,14:07:07.000,140,11042304,14045,0,1716127626,13023.018744599998,114.8464698300013,53483.05455624 2024-05-19,14:07:08.000,140,11042256,13845,0,1716127627,13023.025480909993,114.87466634999873,53483.13141456 2024-05-19,14:07:09.000,140,11042366,14005,0,1716127628,13022.991799359988,114.88876461000473,53483.08250472 2024-05-19,14:07:10.000,140,11042313,13405,0,1716127629,13022.978326739998,114.93810852000024,53482.97071080001 2024-05-19,14:07:11.000,140,11042282,14205,0,1716127630,13022.910963640003,114.92401026000152,53483.04058200001 2024-05-19,14:07:12.000,140,11042349,13805,0,1716127631,13022.944645189993,114.93105939000088,53482.998659280005 2024-05-19,14:07:13.000,140,11042302,13845,0,1716127632,13022.917699949998,114.93810852000024,53483.01263352 2024-05-19,14:07:14.000,140,11042356,14325,0,1716127633,13022.850336850002,114.9451576499996,53482.98468504 2024-05-19,14:07:15.000,140,11042283,13965,0,1716127634,13022.870545780002,114.91696113000216,53482.96372368 2024-05-19,14:07:16.000,140,11042325,13525,0,1716127635,13022.850336850002,114.89581374000409,53482.94276232001 2024-05-19,14:07:17.000,140,11042293,14005,0,1716127636,13022.850336850002,114.88171547999809,53482.900839600006 2024-05-19,14:07:18.000,140,11042327,13685,0,1716127637,13022.836864229997,114.86056809000002,53482.998659280005 2024-05-19,14:07:19.000,140,11042322,13685,0,1716127638,13022.830127920002,114.83237157000258,53482.92180096001 2024-05-19,14:07:20.000,140,11042349,13645,0,1716127639,13022.796446369997,114.86761721999937,53482.928788080004 2024-05-19,14:07:21.000,140,11042339,14005,0,1716127640,13022.756028509997,114.82532244000322,53482.91481384 2024-05-19,14:07:22.000,140,11042332,13525,0,1716127641,13022.708874340002,114.7971259199985,53482.900839600006 2024-05-19,14:07:23.000,140,11042326,14205,0,1716127642,13022.675192789997,114.75483114000235,53482.91481384 2024-05-19,14:07:24.000,140,11042295,14165,0,1716127643,13022.634774929997,114.76892940000107,53482.89385248001 2024-05-19,14:07:25.000,140,11042331,13725,0,1716127644,13022.601093379992,114.76188027000171,53482.900839600006 2024-05-19,14:07:26.000,140,11042334,13725,0,1716127645,13022.601093379992,114.75483114000235,53482.782058560006 2024-05-19,14:07:27.000,140,11042328,13845,0,1716127646,13022.607829690001,114.75483114000235,53482.81699416 2024-05-19,14:07:28.000,140,11042299,14125,0,1716127647,13022.567411830001,114.6984381000002,53482.830968400005 2024-05-19,14:07:29.000,140,11042320,13805,0,1716127648,13022.574148139996,114.64204505999805,53482.85192976001 2024-05-19,14:07:30.000,140,11042297,14085,0,1716127649,13022.553939209996,114.6349959299987,53482.81699416 2024-05-19,14:07:31.000,140,11042311,14085,0,1716127650,13022.574148139996,114.57155376000446,53482.76808432 2024-05-19,14:07:32.000,140,11042301,13605,0,1716127651,13022.580884449992,114.51516072000231,53482.74013584 2024-05-19,14:07:33.000,140,11042311,13725,0,1716127652,13022.567411830001,114.50811159000295,53482.712187360004 2024-05-19,14:07:34.000,140,11042363,13565,0,1716127653,13022.567411830001,114.52220985000167,53482.733148720006 2024-05-19,14:07:35.000,140,11042328,13285,0,1716127654,13022.560675519991,114.5010624600036,53482.74712296 2024-05-19,14:07:36.000,140,11042254,13525,0,1716127655,13022.48657611,114.47286593999888,53482.71917448 2024-05-19,14:07:37.000,140,11042313,13605,0,1716127656,13022.479839799991,114.50811159000295,53482.71917448 2024-05-19,14:07:38.000,140,11042346,13925,0,1716127657,13022.42594932,114.47286593999888,53482.72616160001 2024-05-19,14:07:39.000,140,11042295,13845,0,1716127658,13022.392267769996,114.44466942000145,53482.69821312 2024-05-19,14:07:40.000,140,11042322,13525,0,1716127659,13022.291223119995,114.3882763799993,53482.72616160001 2024-05-19,14:07:41.000,140,11042335,13845,0,1716127660,13022.26427788,114.38122724999994,53482.67026464 2024-05-19,14:07:42.000,140,11042269,13805,0,1716127661,13022.23733263999,114.3530307300025,53482.72616160001 2024-05-19,14:07:43.000,140,11042323,13925,0,1716127662,13022.22386002,114.29663769000035,53482.712187360004 2024-05-19,14:07:44.000,140,11042290,13565,0,1716127663,13022.190178469995,114.23319551999884,53482.65629040001 2024-05-19,14:07:45.000,140,11042307,13965,0,1716127664,13022.1430243,114.21909726000013,53482.67725176 2024-05-19,14:07:46.000,140,11042261,13605,0,1716127665,13022.16323323,114.19090074000269,53482.6213548 2024-05-19,14:07:47.000,140,11042248,13685,0,1716127666,13022.089133819994,114.15565508999862,53482.57244496 2024-05-19,14:07:48.000,140,11042282,13845,0,1716127667,13022.07566119999,114.12040944000182,53482.64930328 2024-05-19,14:07:49.000,140,11042314,13725,0,1716127668,13022.08239751,114.09926205000374,53482.60738056001 2024-05-19,14:07:50.000,140,11042302,14045,0,1716127669,13022.08239751,114.07811465999839,53482.60738056001 2024-05-19,14:07:51.000,140,11042267,13925,0,1716127670,13022.048715959994,114.0428690100016,53482.53052224 2024-05-19,14:07:52.000,140,11042283,13645,0,1716127671,13021.988089169994,113.98647596999945,53482.52353512 2024-05-19,14:07:53.000,140,11042341,13605,0,1716127672,13021.961143929999,113.91598466999858,53482.55847072001 2024-05-19,14:07:54.000,140,11042329,13845,0,1716127673,13021.954407619989,113.92303379999794,53482.544496480004 2024-05-19,14:07:55.000,140,11042272,13725,0,1716127674,13021.934198689989,113.85254250000435,53482.46763816001 2024-05-19,14:07:56.000,140,11042330,13725,0,1716127675,13021.927462379994,113.80319859000156,53482.495586640005 2024-05-19,14:07:57.000,140,11042292,13885,0,1716127676,13021.913989759989,113.77500207000412,53482.48859952001 2024-05-19,14:07:58.000,140,11042305,14325,0,1716127677,13021.893780829989,113.6833633799979,53482.48859952001 2024-05-19,14:07:59.000,140,11042303,13725,0,1716127678,13021.920726069999,113.66221598999982,53482.50956088 2024-05-19,14:08:00.000,140,11042329,13845,0,1716127679,13021.920726069999,113.6481177300011,53482.446676800006 2024-05-19,14:08:01.000,140,11042285,13805,0,1716127680,13021.866835589994,113.56352817000152,53482.50257376 2024-05-19,14:08:02.000,140,11042365,14165,0,1716127681,13021.833154039989,113.59877381999831,53482.425715440004 2024-05-19,14:08:03.000,140,11042344,13765,0,1716127682,13021.839890349998,113.51418425999873,53482.46065104 2024-05-19,14:08:04.000,140,11042276,13925,0,1716127683,13021.846626659993,113.47893861000193,53482.446676800006 2024-05-19,14:08:05.000,140,11042285,13765,0,1716127684,13021.853362969989,113.44369295999786,53482.41872832001 2024-05-19,14:08:06.000,140,11042251,13525,0,1716127685,13021.873571899989,113.41549644000042,53482.43270256 2024-05-19,14:08:07.000,140,11042303,13725,0,1716127686,13021.846626659993,113.35910339999828,53482.446676800006 2024-05-19,14:08:08.000,140,11042273,13925,0,1716127687,13021.866835589994,113.38025079000363,53482.34885712001 2024-05-19,14:08:09.000,140,11042314,13725,0,1716127688,13021.833154039989,113.34500513999956,53482.36981848001 2024-05-19,14:08:10.000,140,11042357,13925,0,1716127689,13021.819681419998,113.34500513999956,53482.376805600004 2024-05-19,14:08:11.000,140,11042286,14245,0,1716127690,13021.812945109989,113.33090688000084,53482.39077984001 2024-05-19,14:08:12.000,140,11042269,13685,0,1716127691,13021.819681419998,113.29566123000404,53482.38379272 2024-05-19,14:08:13.000,140,11042275,14445,0,1716127692,13021.812945109989,113.27451383999869,53482.34885712001 2024-05-19,14:08:14.000,140,11042299,13565,0,1716127693,13021.785999869993,113.26746470999933,53482.39077984001 2024-05-19,14:08:15.000,140,11042285,13645,0,1716127694,13021.792736179988,113.2392681900019,53482.36283136 2024-05-19,14:08:16.000,140,11042269,14005,0,1716127695,13021.799472489998,113.2392681900019,53482.36283136 2024-05-19,14:08:17.000,140,11042317,14165,0,1716127696,13021.853362969989,113.18287514999975,53482.34885712001 2024-05-19,14:08:18.000,140,11042308,13885,0,1716127697,13021.806208799993,113.16172776000167,53482.3069344 2024-05-19,14:08:19.000,140,11042289,13725,0,1716127698,13021.846626659993,113.14058037000359,53482.327895760005 2024-05-19,14:08:20.000,140,11042277,14085,0,1716127699,13021.819681419998,113.09828559000016,53482.33488288 2024-05-19,14:08:21.000,140,11042305,14245,0,1716127700,13021.833154039989,113.03484341999865,53482.38379272 2024-05-19,14:08:22.000,140,11042260,13925,0,1716127701,13021.860099279998,113.00664690000121,53482.31392152 2024-05-19,14:08:23.000,140,11042305,14165,0,1716127702,13021.853362969989,112.97140125000442,53482.376805600004 2024-05-19,14:08:24.000,140,11042268,13805,0,1716127703,13021.866835589994,112.93615560000035,53482.3069344 2024-05-19,14:08:25.000,140,11042276,13565,0,1716127704,13021.839890349998,112.95730298999842,53482.33488288 2024-05-19,14:08:26.000,140,11042237,13965,0,1716127705,13021.853362969989,112.89386082000419,53482.28597304 2024-05-19,14:08:27.000,140,11042326,13725,0,1716127706,13021.833154039989,112.87271342999884,53482.278985920006 2024-05-19,14:08:28.000,140,11042350,13845,0,1716127707,13021.779263559998,112.85861517000012,53482.33488288 2024-05-19,14:08:29.000,140,11042315,13725,0,1716127708,13021.785999869993,112.83041865000268,53482.26501168 2024-05-19,14:08:30.000,140,11042354,13765,0,1716127709,13021.759054629998,112.80222212999797,53482.28597304 2024-05-19,14:08:31.000,140,11042268,14045,0,1716127710,13021.711900460003,112.77402561000054,53482.27199880001 2024-05-19,14:08:32.000,140,11042298,13845,0,1716127711,13021.698427839998,112.71763256999839,53482.2370632 2024-05-19,14:08:33.000,140,11042277,13845,0,1716127712,13021.705164149993,112.72468169999775,53482.21610184 2024-05-19,14:08:34.000,140,11042296,13885,0,1716127713,13021.725373079993,112.66123953000351,53482.209114720004 2024-05-19,14:08:35.000,140,11042354,13885,0,1716127714,13021.732109389988,112.72468169999775,53482.160204880005 2024-05-19,14:08:36.000,140,11042289,13765,0,1716127715,13021.738845699998,112.73877996000374,53482.20212760001 2024-05-19,14:08:37.000,140,11042316,14085,0,1716127716,13021.779263559998,112.71763256999839,53482.209114720004 2024-05-19,14:08:38.000,140,11042307,13845,0,1716127717,13021.826417729993,112.7810747399999,53482.18116624001 2024-05-19,14:08:39.000,140,11042314,13925,0,1716127718,13021.853362969989,112.81632039000397,53482.21610184 2024-05-19,14:08:40.000,140,11042265,13925,0,1716127719,13021.839890349998,112.83746778000204,53482.22308896001 2024-05-19,14:08:41.000,140,11042371,14045,0,1716127720,13021.846626659993,112.86566429999948,53482.19514048 2024-05-19,14:08:42.000,140,11042366,13565,0,1716127721,13021.860099279998,112.90090995000355,53482.21610184 2024-05-19,14:08:43.000,140,11042286,13765,0,1716127722,13021.866835589994,112.90090995000355,53482.22308896001 2024-05-19,14:08:44.000,140,11042289,14005,0,1716127723,13021.860099279998,112.93615560000035,53482.2370632 2024-05-19,14:08:45.000,140,11042345,13845,0,1716127724,13021.900517139999,112.9432047299997,53482.21610184 2024-05-19,14:08:46.000,140,11042315,13885,0,1716127725,13021.913989759989,112.98549951000314,53482.25103744001 2024-05-19,14:08:47.000,140,11042370,13445,0,1716127726,13022.008298099994,113.01369603000057,53482.258024560004 2024-05-19,14:08:48.000,140,11042292,13605,0,1716127727,13022.028507029994,113.04189254999801,53482.2370632 2024-05-19,14:08:49.000,140,11042333,13565,0,1716127728,13021.988089169994,113.08418733000144,53482.28597304 2024-05-19,14:08:50.000,140,11042290,13605,0,1716127729,13021.961143929999,113.12648211000487,53482.2370632 2024-05-19,14:08:51.000,140,11042316,13725,0,1716127730,13021.981352859999,113.16172776000167,53482.278985920006 2024-05-19,14:08:52.000,140,11042323,14085,0,1716127731,13022.001561789999,113.17582602000039,53482.27199880001 2024-05-19,14:08:53.000,140,11042299,13805,0,1716127732,13021.99482547999,113.17582602000039,53482.27199880001 2024-05-19,14:08:54.000,140,11042317,14045,0,1716127733,13021.99482547999,113.16877689000103,53482.24405032 2024-05-19,14:08:55.000,140,11042308,13805,0,1716127734,13022.048715959994,113.14058037000359,53482.21610184 2024-05-19,14:08:56.000,140,11042322,13605,0,1716127735,13022.068924889994,113.16172776000167,53482.209114720004 2024-05-19,14:08:57.000,140,11042248,13565,0,1716127736,13022.09587012999,113.13353124000423,53482.19514048 2024-05-19,14:08:58.000,140,11042319,13725,0,1716127737,13022.1430243,113.15467863000231,53482.20212760001 2024-05-19,14:08:59.000,140,11042312,13565,0,1716127738,13022.190178469995,113.13353124000423,53482.18116624001 2024-05-19,14:09:00.000,140,11042308,13925,0,1716127739,13022.18344216,113.18287514999975,53482.13924352 2024-05-19,14:09:01.000,140,11042321,14165,0,1716127740,13022.230596329995,113.17582602000039,53482.15321776001 2024-05-19,14:09:02.000,140,11042293,14165,0,1716127741,13022.250805259995,113.19697340999846,53482.14623064 2024-05-19,14:09:03.000,140,11042326,13485,0,1716127742,13022.27775049999,113.28156296999805,53482.18116624001 2024-05-19,14:09:04.000,140,11042259,14005,0,1716127743,13022.29795942999,113.26746470999933,53482.18815336 2024-05-19,14:09:05.000,140,11042306,13765,0,1716127744,13022.291223119995,113.3379560100002,53482.19514048 2024-05-19,14:09:06.000,140,11042282,14325,0,1716127745,13022.31816835999,113.38025079000363,53482.17417912 2024-05-19,14:09:07.000,140,11042258,13965,0,1716127746,13022.291223119995,113.37320166000427,53482.160204880005 2024-05-19,14:09:08.000,140,11042311,13765,0,1716127747,13022.28448681,113.42254556999978,53482.20212760001 2024-05-19,14:09:09.000,140,11042306,14085,0,1716127748,13022.21712370999,113.47893861000193,53482.17417912 2024-05-19,14:09:10.000,140,11042322,13725,0,1716127749,13022.1430243,113.47893861000193,53482.14623064 2024-05-19,14:09:11.000,140,11042317,13805,0,1716127750,13022.17670584999,113.49303687000065,53482.167192 2024-05-19,14:09:12.000,140,11042297,13845,0,1716127751,13022.129551679995,113.57057730000088,53482.18116624001 2024-05-19,14:09:13.000,140,11042287,13725,0,1716127752,13022.089133819994,113.60582294999767,53482.06937232 2024-05-19,14:09:14.000,140,11042319,14085,0,1716127753,13022.089133819994,113.63401947000239,53482.12526928 2024-05-19,14:09:15.000,140,11042308,14125,0,1716127754,13022.028507029994,113.66221598999982,53482.04841096 2024-05-19,14:09:16.000,140,11042271,13965,0,1716127755,13022.048715959994,113.63401947000239,53482.10430792001 2024-05-19,14:09:17.000,140,11042298,13925,0,1716127756,13022.068924889994,113.67631424999854,53482.10430792001 2024-05-19,14:09:18.000,140,11042355,13925,0,1716127757,13022.09587012999,113.63401947000239,53482.05539808001 2024-05-19,14:09:19.000,140,11042336,13605,0,1716127758,13022.06218858,113.63401947000239,53482.08334656001 2024-05-19,14:09:20.000,140,11042300,14045,0,1716127759,13022.129551679995,113.6481177300011,53482.062385200006 2024-05-19,14:09:21.000,140,11042304,13885,0,1716127760,13022.13628798999,113.65516686000046,53482.0274496 2024-05-19,14:09:22.000,140,11042315,13965,0,1716127761,13022.24406895,113.62697034000303,53482.04841096 2024-05-19,14:09:23.000,140,11042335,13685,0,1716127762,13022.351849909996,113.62697034000303,53482.03443672001 2024-05-19,14:09:24.000,140,11042301,13445,0,1716127763,13022.39900407999,113.63401947000239,53482.01347536001 2024-05-19,14:09:25.000,140,11042342,13725,0,1716127764,13022.459630869991,113.61287208000431,53482.00648824 2024-05-19,14:09:26.000,140,11042302,13925,0,1716127765,13022.473103489996,113.59877381999831,53482.00648824 2024-05-19,14:09:27.000,140,11042310,13925,0,1716127766,13022.526993970001,113.57057730000088,53481.98552688001 2024-05-19,14:09:28.000,140,11042280,13925,0,1716127767,13022.580884449992,113.57057730000088,53481.98552688001 2024-05-19,14:09:29.000,140,11042260,13925,0,1716127768,13022.574148139996,113.5494299100028,53481.98552688001 2024-05-19,14:09:30.000,140,11042370,14365,0,1716127769,13022.580884449992,113.50713512999937,53482.02046248 2024-05-19,14:09:31.000,140,11042283,13565,0,1716127770,13022.628038620001,113.50008600000001,53482.041423840004 2024-05-19,14:09:32.000,140,11042367,13805,0,1716127771,13022.607829690001,113.50008600000001,53482.03443672001 2024-05-19,14:09:33.000,140,11042294,14245,0,1716127772,13022.607829690001,113.49303687000065,53482.06937232 2024-05-19,14:09:34.000,140,11042319,13605,0,1716127773,13022.574148139996,113.54238078000344,53482.08334656001 2024-05-19,14:09:35.000,140,11042353,13325,0,1716127774,13022.574148139996,113.55647904000216,53482.0274496 2024-05-19,14:09:36.000,140,11042344,13565,0,1716127775,13022.574148139996,113.59877381999831,53482.041423840004 2024-05-19,14:09:37.000,140,11042309,13685,0,1716127776,13022.553939209996,113.56352817000152,53482.041423840004 2024-05-19,14:09:38.000,140,11042298,13685,0,1716127777,13022.506785040001,113.5494299100028,53481.992514000005 2024-05-19,14:09:39.000,140,11042347,13685,0,1716127778,13022.44615825,113.56352817000152,53482.02046248 2024-05-19,14:09:40.000,140,11042337,13725,0,1716127779,13022.392267769996,113.53533165000408,53482.00648824 2024-05-19,14:09:41.000,140,11042310,13965,0,1716127780,13022.392267769996,113.50713512999937,53482.07635944 2024-05-19,14:09:42.000,140,11042285,13965,0,1716127781,13022.372058839996,113.46484035000321,53482.04841096 2024-05-19,14:09:43.000,140,11042297,13525,0,1716127782,13022.3451136,113.40844731000107,53481.97853976 2024-05-19,14:09:44.000,140,11042351,13965,0,1716127783,13022.38553146,113.36615253000491,53482.0274496 2024-05-19,14:09:45.000,140,11042310,13925,0,1716127784,13022.3451136,113.37320166000427,53482.01347536001 2024-05-19,14:09:46.000,140,11042308,13645,0,1716127785,13022.291223119995,113.35205426999892,53482.062385200006 2024-05-19,14:09:47.000,140,11042338,13845,0,1716127786,13022.30469574,113.31680862000212,53482.05539808001 2024-05-19,14:09:48.000,140,11042273,14165,0,1716127787,13022.271014189995,113.3027103600034,53481.97155264 2024-05-19,14:09:49.000,140,11042296,13605,0,1716127788,13022.30469574,113.30975949000276,53481.98552688001 2024-05-19,14:09:50.000,140,11042346,14245,0,1716127789,13022.31816835999,113.3027103600034,53481.93661704001 2024-05-19,14:09:51.000,140,11042258,13845,0,1716127790,13022.25754156999,113.29566123000404,53481.92962992 2024-05-19,14:09:52.000,140,11042341,13605,0,1716127791,13022.230596329995,113.35910339999828,53481.922642800004 2024-05-19,14:09:53.000,140,11042309,13725,0,1716127792,13022.22386002,113.28861210000468,53481.91565568001 2024-05-19,14:09:54.000,140,11042314,13845,0,1716127793,13022.18344216,113.32385775000148,53481.96456552001 2024-05-19,14:09:55.000,140,11042325,13725,0,1716127794,13022.18344216,113.28861210000468,53481.9575784 2024-05-19,14:09:56.000,140,11042313,13685,0,1716127795,13022.190178469995,113.25336645000061,53481.99950112 2024-05-19,14:09:57.000,140,11042291,13925,0,1716127796,13022.20365109,113.10533471999952,53481.91565568001 2024-05-19,14:09:58.000,140,11042350,13925,0,1716127797,13022.19691477999,113.02779428999929,53481.91565568001 2024-05-19,14:09:59.000,140,11042292,13685,0,1716127798,13022.20365109,112.93615560000035,53481.93661704001 2024-05-19,14:10:00.000,140,11042279,13645,0,1716127799,13022.22386002,112.85861517000012,53481.84578448001 2024-05-19,14:10:01.000,140,11042343,13925,0,1716127800,13022.21712370999,112.79517299999861,53481.88072008 2024-05-19,14:10:02.000,140,11042330,13525,0,1716127801,13022.19691477999,112.69648518000031,53481.90168144 2024-05-19,14:10:03.000,140,11042340,13725,0,1716127802,13022.25754156999,112.64009213999816,53481.88770720001 2024-05-19,14:10:04.000,140,11042289,13925,0,1716127803,13022.250805259995,112.56255170999793,53481.85975872 2024-05-19,14:10:05.000,140,11042298,13925,0,1716127804,13022.23733263999,112.52730606000114,53481.83879736 2024-05-19,14:10:06.000,140,11042342,13525,0,1716127805,13022.19691477999,112.50615867000306,53481.83879736 2024-05-19,14:10:07.000,140,11042292,13885,0,1716127806,13022.22386002,112.42861824000283,53481.84578448001 2024-05-19,14:10:08.000,140,11042237,13965,0,1716127807,13022.230596329995,112.40042171999812,53481.78988752 2024-05-19,14:10:09.000,140,11042323,13685,0,1716127808,13022.22386002,112.3863234599994,53481.83879736 2024-05-19,14:10:10.000,140,11042303,13685,0,1716127809,13022.230596329995,112.37927433000004,53481.8527716 2024-05-19,14:10:11.000,140,11042323,13965,0,1716127810,13022.19691477999,112.3863234599994,53481.81783600001 2024-05-19,14:10:12.000,140,11042324,13725,0,1716127811,13022.12281537,112.37927433000004,53481.7829004 2024-05-19,14:10:13.000,140,11042335,13485,0,1716127812,13022.10260644,112.3863234599994,53481.775913280006 2024-05-19,14:10:14.000,140,11042339,13685,0,1716127813,13022.089133819994,112.41451998000412,53481.76193904 2024-05-19,14:10:15.000,140,11042322,13725,0,1716127814,13022.08239751,112.42861824000283,53481.775913280006 2024-05-19,14:10:16.000,140,11042309,13645,0,1716127815,13022.06218858,112.44271650000155,53481.74097768 2024-05-19,14:10:17.000,140,11042348,13725,0,1716127816,13022.008298099994,112.42861824000283,53481.73399056 2024-05-19,14:10:18.000,140,11042296,13925,0,1716127817,13021.927462379994,112.40747085000476,53481.73399056 2024-05-19,14:10:19.000,140,11042349,13565,0,1716127818,13021.873571899989,112.37222520000068,53481.74097768 2024-05-19,14:10:20.000,140,11042320,13925,0,1716127819,13021.839890349998,112.3228812899979,53481.69905496001 2024-05-19,14:10:21.000,140,11042339,14085,0,1716127820,13021.792736179988,112.26648825000302,53481.706042080004 2024-05-19,14:10:22.000,140,11042292,13925,0,1716127821,13021.765790939993,112.24534085999767,53481.69206784 2024-05-19,14:10:23.000,140,11042363,14125,0,1716127822,13021.738845699998,112.14665303999936,53481.67809360001 2024-05-19,14:10:24.000,140,11042342,13605,0,1716127823,13021.752318319988,112.0056704400049,53481.608222400006 2024-05-19,14:10:25.000,140,11042271,13525,0,1716127824,13021.752318319988,111.98452304999955,53481.62918376001 2024-05-19,14:10:26.000,140,11042323,13725,0,1716127825,13021.806208799993,111.92108087999804,53481.67809360001 2024-05-19,14:10:27.000,140,11042312,13765,0,1716127826,13021.833154039989,111.85058958000445,53481.60123528001 2024-05-19,14:10:28.000,140,11042271,13805,0,1716127827,13021.866835589994,111.80829480000102,53481.60123528001 2024-05-19,14:10:29.000,140,11042281,14165,0,1716127828,13021.860099279998,111.73780350000015,53481.58027392001 2024-05-19,14:10:30.000,140,11042278,13765,0,1716127829,13021.893780829989,111.70960698000272,53481.58027392001 2024-05-19,14:10:31.000,140,11042282,13845,0,1716127830,13021.954407619989,111.63911568000185,53481.63617088 2024-05-19,14:10:32.000,140,11042329,13845,0,1716127831,13021.954407619989,111.61796829000377,53481.65014512001 2024-05-19,14:10:33.000,140,11042316,13725,0,1716127832,13021.967880239994,111.62501742000313,53481.587261040004 2024-05-19,14:10:34.000,140,11042312,13565,0,1716127833,13021.99482547999,111.59682089999842,53481.55232544001 2024-05-19,14:10:35.000,140,11042289,13765,0,1716127834,13021.97461654999,111.5827226399997,53481.559312560006 2024-05-19,14:10:36.000,140,11042297,13725,0,1716127835,13022.008298099994,111.5827226399997,53481.538351200004 2024-05-19,14:10:37.000,140,11042291,13845,0,1716127836,13021.967880239994,111.56862438000098,53481.59424816 2024-05-19,14:10:38.000,140,11042346,14245,0,1716127837,13021.920726069999,111.5474769900029,53481.587261040004 2024-05-19,14:10:39.000,140,11042234,13485,0,1716127838,13021.961143929999,111.57567351000034,53481.5732868 2024-05-19,14:10:40.000,140,11042262,13565,0,1716127839,13021.981352859999,111.56157525000162,53481.54533832 2024-05-19,14:10:41.000,140,11042345,13965,0,1716127840,13021.99482547999,111.54042786000355,53481.56629968 2024-05-19,14:10:42.000,140,11042304,14165,0,1716127841,13022.068924889994,111.50518220999948,53481.56629968 2024-05-19,14:10:43.000,140,11042339,13805,0,1716127842,13022.089133819994,111.49813308000012,53481.59424816 2024-05-19,14:10:44.000,140,11042309,14125,0,1716127843,13022.07566119999,111.52632960000483,53481.587261040004 2024-05-19,14:10:45.000,140,11042295,13445,0,1716127844,13022.13628798999,111.47698569000204,53481.55232544001 2024-05-19,14:10:46.000,140,11042319,14165,0,1716127845,13022.20365109,111.51223133999883,53481.587261040004 2024-05-19,14:10:47.000,140,11042330,13805,0,1716127846,13022.230596329995,111.5474769900029,53481.59424816 2024-05-19,14:10:48.000,140,11042288,14005,0,1716127847,13022.23733263999,111.5827226399997,53481.65014512001 2024-05-19,14:10:49.000,140,11042334,13565,0,1716127848,13022.29795942999,111.58977176999906,53481.643158 2024-05-19,14:10:50.000,140,11042285,13845,0,1716127849,13022.351849909996,111.66026306999993,53481.54533832 2024-05-19,14:10:51.000,140,11042312,13765,0,1716127850,13022.37879514999,111.695508720004,53481.58027392001 2024-05-19,14:10:52.000,140,11042294,13885,0,1716127851,13022.473103489996,111.695508720004,53481.559312560006 2024-05-19,14:10:53.000,140,11042328,13645,0,1716127852,13022.48657611,111.695508720004,53481.60123528001 2024-05-19,14:10:54.000,140,11042312,14085,0,1716127853,13022.513521349996,111.681410459998,53481.643158 2024-05-19,14:10:55.000,140,11042312,13605,0,1716127854,13022.553939209996,111.65321394000057,53481.62918376001 2024-05-19,14:10:56.000,140,11042324,14045,0,1716127855,13022.601093379992,111.59682089999842,53481.643158 2024-05-19,14:10:57.000,140,11042269,13965,0,1716127856,13022.614565999997,111.56862438000098,53481.72001632001 2024-05-19,14:10:58.000,140,11042322,13845,0,1716127857,13022.648247550002,111.4840348200014,53481.69206784 2024-05-19,14:10:59.000,140,11042329,14005,0,1716127858,13022.681929099992,111.46993656000268,53481.66411936 2024-05-19,14:11:00.000,140,11042296,13645,0,1716127859,13022.715610649997,111.43469090999861,53481.67809360001 2024-05-19,14:11:01.000,140,11042335,13725,0,1716127860,13022.749292200002,111.42764177999925,53481.61520952 2024-05-19,14:11:02.000,140,11042300,13605,0,1716127861,13022.789710060002,111.35715047999838,53481.67110648 2024-05-19,14:11:03.000,140,11042306,13685,0,1716127862,13022.870545780002,111.32895396000094,53481.706042080004 2024-05-19,14:11:04.000,140,11042277,14005,0,1716127863,13022.924436259993,111.30780657000287,53481.754951920004 2024-05-19,14:11:05.000,140,11042339,13565,0,1716127864,13022.964854119993,111.29370831000415,53481.727003440006 2024-05-19,14:11:06.000,140,11042319,13885,0,1716127865,13023.038953529998,111.28665918000479,53481.72001632001 2024-05-19,14:11:07.000,140,11042284,13885,0,1716127866,13023.086107699994,111.24436440000136,53481.706042080004 2024-05-19,14:11:08.000,140,11042301,13885,0,1716127867,13023.173679729989,111.24436440000136,53481.72001632001 2024-05-19,14:11:09.000,140,11042305,13925,0,1716127868,13023.207361279994,111.23026614000264,53481.73399056 2024-05-19,14:11:10.000,140,11042292,13885,0,1716127869,13023.23430651999,111.16682397000113,53481.727003440006 2024-05-19,14:11:11.000,140,11042285,13765,0,1716127870,13023.241042829999,111.11748005999834,53481.727003440006 2024-05-19,14:11:12.000,140,11042235,13925,0,1716127871,13023.31514223999,111.03993962999812,53481.824823120005 2024-05-19,14:11:13.000,140,11042339,14005,0,1716127872,13023.328614859995,110.9905957200026,53481.78988752 2024-05-19,14:11:14.000,140,11042327,13765,0,1716127873,13023.369032719995,110.96239919999789,53481.80386176 2024-05-19,14:11:15.000,140,11042334,14085,0,1716127874,13023.37576902999,110.93420268000045,53481.873732960004 2024-05-19,14:11:16.000,140,11042292,13965,0,1716127875,13023.39597795999,110.8778096399983,53481.8527716 2024-05-19,14:11:17.000,140,11042268,13685,0,1716127876,13023.328614859995,110.80731834000471,53481.81783600001 2024-05-19,14:11:18.000,140,11042271,13805,0,1716127877,13023.33535116999,110.72272877999785,53481.81084888 2024-05-19,14:11:19.000,140,11042343,14085,0,1716127878,13023.34208748,110.70863051999913,53481.85975872 2024-05-19,14:11:20.000,140,11042317,14245,0,1716127879,13023.32187855,110.6310900899989,53481.85975872 2024-05-19,14:11:21.000,140,11042278,13685,0,1716127880,13023.33535116999,110.62404095999955,53481.90168144 2024-05-19,14:11:22.000,140,11042290,13885,0,1716127881,13023.30166962,110.53945139999996,53481.91565568001 2024-05-19,14:11:23.000,140,11042270,14085,0,1716127882,13023.29493330999,110.54650052999932,53481.894694320006 2024-05-19,14:11:24.000,140,11042370,14245,0,1716127883,13023.288196999994,110.4971566200038,53481.922642800004 2024-05-19,14:11:25.000,140,11042328,13565,0,1716127884,13023.27472437999,110.41961619000358,53481.922642800004 2024-05-19,14:11:26.000,140,11042319,13885,0,1716127885,13023.247779139994,110.35617402000207,53481.873732960004 2024-05-19,14:11:27.000,140,11042342,13485,0,1716127886,13023.23430651999,110.335026630004,53481.91565568001 2024-05-19,14:11:28.000,140,11042260,13805,0,1716127887,13023.220833899999,110.31387923999864,53481.92962992 2024-05-19,14:11:29.000,140,11042332,14085,0,1716127888,13023.180416039999,110.31387923999864,53481.922642800004 2024-05-19,14:11:30.000,140,11042249,14325,0,1716127889,13023.173679729989,110.27863359000185,53481.93661704001 2024-05-19,14:11:31.000,140,11042267,14245,0,1716127890,13023.207361279994,110.2856827200012,53481.95059128 2024-05-19,14:11:32.000,140,11042279,13885,0,1716127891,13023.227570209994,110.29273185000056,53481.92962992 2024-05-19,14:11:33.000,140,11042348,13805,0,1716127892,13023.220833899999,110.37027228000079,53481.93661704001 2024-05-19,14:11:34.000,140,11042343,14045,0,1716127893,13023.227570209994,110.45486184000038,53481.96456552001 2024-05-19,14:11:35.000,140,11042309,14085,0,1716127894,13023.21409758999,110.51125488000253,53481.992514000005 2024-05-19,14:11:36.000,140,11042315,13725,0,1716127895,13023.166943419994,110.54650052999932,53481.98552688001 2024-05-19,14:11:37.000,140,11042328,13965,0,1716127896,13023.092844009989,110.54650052999932,53481.9575784 2024-05-19,14:11:38.000,140,11042277,13725,0,1716127897,13023.005271979993,110.55354965999868,53481.97853976 2024-05-19,14:11:39.000,140,11042308,13645,0,1716127898,13022.951381499988,110.51125488000253,53482.02046248 2024-05-19,14:11:40.000,140,11042294,13845,0,1716127899,13022.924436259993,110.48305835999781,53481.99950112 2024-05-19,14:11:41.000,140,11042289,13725,0,1716127900,13022.904227329993,110.42666532000294,53481.98552688001 2024-05-19,14:11:42.000,140,11042341,13565,0,1716127901,13022.917699949998,110.41961619000358,53482.05539808001 2024-05-19,14:11:43.000,140,11042295,14005,0,1716127902,13022.897491019998,110.34207576000335,53481.99950112 2024-05-19,14:11:44.000,140,11042319,13525,0,1716127903,13022.924436259993,110.2856827200012,53482.041423840004 2024-05-19,14:11:45.000,140,11042285,13965,0,1716127904,13022.897491019998,110.19404403000226,53482.00648824 2024-05-19,14:11:46.000,140,11042312,13645,0,1716127905,13022.884018399993,110.10945447000267,53482.03443672001 2024-05-19,14:11:47.000,140,11042294,13885,0,1716127906,13022.870545780002,109.9755210000003,53481.99950112 2024-05-19,14:11:48.000,140,11042275,13845,0,1716127907,13022.823391609993,109.91912795999815,53482.00648824 2024-05-19,14:11:49.000,140,11042305,13725,0,1716127908,13022.803182679992,109.82044013999985,53482.01347536001 2024-05-19,14:11:50.000,140,11042298,13605,0,1716127909,13022.742555889992,109.74289970999962,53482.02046248 2024-05-19,14:11:51.000,140,11042343,13405,0,1716127910,13022.708874340002,109.64421189000132,53482.03443672001 2024-05-19,14:11:52.000,140,11042342,13765,0,1716127911,13022.634774929997,109.53847494000365,53482.05539808001 2024-05-19,14:11:53.000,140,11042259,13845,0,1716127912,13022.601093379992,109.4820819000015,53482.06937232 2024-05-19,14:11:54.000,140,11042348,13845,0,1716127913,13022.526993970001,109.34109929999977,53482.02046248 2024-05-19,14:11:55.000,140,11042328,13765,0,1716127914,13022.473103489996,109.2353623500021,53481.97155264 2024-05-19,14:11:56.000,140,11042285,13765,0,1716127915,13022.46636718,109.08028149000165,53482.03443672001 2024-05-19,14:11:57.000,140,11042365,13645,0,1716127916,13022.452894559996,108.960446279998,53482.041423840004 2024-05-19,14:11:58.000,140,11042283,13885,0,1716127917,13022.419213009991,108.83356194000226,53482.00648824 2024-05-19,14:11:59.000,140,11042344,13725,0,1716127918,13022.36532253,108.73487412000395,53481.99950112 2024-05-19,14:12:00.000,140,11042314,13605,0,1716127919,13022.36532253,108.7137267299986,53482.02046248 2024-05-19,14:12:01.000,140,11042284,13325,0,1716127920,13022.331640979995,108.67143195000244,53481.97155264 2024-05-19,14:12:02.000,140,11042311,13925,0,1716127921,13022.331640979995,108.63618629999837,53481.97155264 2024-05-19,14:12:03.000,140,11042260,13765,0,1716127922,13022.331640979995,108.65028456000437,53481.92962992 2024-05-19,14:12:04.000,140,11042304,13445,0,1716127923,13022.311432049995,108.63618629999837,53481.97155264 2024-05-19,14:12:05.000,140,11042317,13565,0,1716127924,13022.28448681,108.64323542999773,53481.943604160006 2024-05-19,14:12:06.000,140,11042370,13845,0,1716127925,13022.250805259995,108.58684239000286,53481.943604160006 2024-05-19,14:12:07.000,140,11042294,13485,0,1716127926,13022.21712370999,108.55864586999814,53481.92962992 2024-05-19,14:12:08.000,140,11042280,13645,0,1716127927,13022.169969539995,108.55159673999879,53481.92962992 2024-05-19,14:12:09.000,140,11042298,13685,0,1716127928,13022.11607905999,108.50930196000263,53481.95059128 2024-05-19,14:12:10.000,140,11042308,13765,0,1716127929,13022.04197965,108.49520370000391,53481.90866856 2024-05-19,14:12:11.000,140,11042309,13685,0,1716127930,13021.947671309994,108.43881066000176,53481.86674584001 2024-05-19,14:12:12.000,140,11042287,13605,0,1716127931,13021.866835589994,108.41766327000369,53481.88072008 2024-05-19,14:12:13.000,140,11042276,13805,0,1716127932,13021.745582009993,108.3683193600009,53481.88072008 2024-05-19,14:12:14.000,140,11042335,13765,0,1716127933,13021.664746289993,108.3189754499981,53481.85975872 2024-05-19,14:12:15.000,140,11042340,13805,0,1716127934,13021.590646880002,108.29077893000067,53481.85975872 2024-05-19,14:12:16.000,140,11042261,13565,0,1716127935,13021.442448059992,108.22733675999916,53481.86674584001 2024-05-19,14:12:17.000,140,11042337,14045,0,1716127936,13021.408766510001,108.16389458999765,53481.81084888 2024-05-19,14:12:18.000,140,11042303,13645,0,1716127937,13021.381821269992,108.14274719999958,53481.79687464001 2024-05-19,14:12:19.000,140,11042306,14245,0,1716127938,13021.334667099996,108.1568454599983,53481.76892616001 2024-05-19,14:12:20.000,140,11042352,13725,0,1716127939,13021.361612339992,108.13569807000022,53481.727003440006 2024-05-19,14:12:21.000,140,11042275,13325,0,1716127940,13021.341403409991,108.07930502999807,53481.74796480001 2024-05-19,14:12:22.000,140,11042347,13925,0,1716127941,13021.381821269992,108.07225589999871,53481.73399056 2024-05-19,14:12:23.000,140,11042314,13725,0,1716127942,13021.327930790001,108.04405938000127,53481.78988752 2024-05-19,14:12:24.000,140,11042298,14205,0,1716127943,13021.341403409991,108.03701025000191,53481.67809360001 2024-05-19,14:12:25.000,140,11042334,13525,0,1716127944,13021.24709507,107.9735680800004,53481.76892616001 2024-05-19,14:12:26.000,140,11042276,14005,0,1716127945,13021.22688614,107.9735680800004,53481.73399056 2024-05-19,14:12:27.000,140,11042329,13685,0,1716127946,13021.172995659996,107.94537156000297,53481.706042080004 2024-05-19,14:12:28.000,140,11042288,14085,0,1716127947,13021.152786729996,107.89602765000018,53481.67809360001 2024-05-19,14:12:29.000,140,11042337,14045,0,1716127948,13021.132577799995,107.86078200000338,53481.62219664 2024-05-19,14:12:30.000,140,11042371,13565,0,1716127949,13021.10563256,107.82553634999931,53481.657132240005 2024-05-19,14:12:31.000,140,11042358,13845,0,1716127950,13021.08542363,107.7761924400038,53481.65014512001 2024-05-19,14:12:32.000,140,11042282,13685,0,1716127951,13021.011324219995,107.73389766000037,53481.62918376001 2024-05-19,14:12:33.000,140,11042296,13605,0,1716127952,13021.02479684,107.65635723000014,53481.657132240005 2024-05-19,14:12:34.000,140,11042355,13605,0,1716127953,13020.930488499995,107.58586592999927,53481.587261040004 2024-05-19,14:12:35.000,140,11042365,13845,0,1716127954,13020.950697429995,107.53652202000376,53481.60123528001 2024-05-19,14:12:36.000,140,11042318,13725,0,1716127955,13020.94396112,107.52242375999776,53481.587261040004 2024-05-19,14:12:37.000,140,11042359,14005,0,1716127956,13020.890070639995,107.48717811000097,53481.643158 2024-05-19,14:12:38.000,140,11042315,13845,0,1716127957,13020.85638908999,107.44488333000481,53481.55232544001 2024-05-19,14:12:39.000,140,11042327,13925,0,1716127958,13020.79576229999,107.36029376999795,53481.53136408001 2024-05-19,14:12:40.000,140,11042375,13605,0,1716127959,13020.79576229999,107.36029376999795,53481.60123528001 2024-05-19,14:12:41.000,140,11042304,13925,0,1716127960,13020.768817059994,107.40258855000138,53481.559312560006 2024-05-19,14:12:42.000,140,11042312,13525,0,1716127961,13020.681245029999,107.3532446399986,53481.559312560006 2024-05-19,14:12:43.000,140,11042359,13565,0,1716127962,13020.667772409994,107.4166868100001,53481.5732868 2024-05-19,14:12:44.000,140,11042277,14165,0,1716127963,13020.586936689993,107.43078506999882,53481.47546712 2024-05-19,14:12:45.000,140,11042312,13445,0,1716127964,13020.586936689993,107.4166868100001,53481.46848 2024-05-19,14:12:46.000,140,11042297,13725,0,1716127965,13020.492628350003,107.4166868100001,53481.51738984 2024-05-19,14:12:47.000,140,11042280,13845,0,1716127966,13020.465683109993,107.45193246000417,53481.489441360005 2024-05-19,14:12:48.000,140,11042317,13965,0,1716127967,13020.438737869998,107.47307985000225,53481.48245424001 2024-05-19,14:12:49.000,140,11042367,13765,0,1716127968,13020.405056319993,107.53652202000376,53481.43354440001 2024-05-19,14:12:50.000,140,11042302,13805,0,1716127969,13020.384847389993,107.60701332000463,53481.43354440001 2024-05-19,14:12:51.000,140,11042251,13965,0,1716127970,13020.398320009997,107.71979940000165,53481.47546712 2024-05-19,14:12:52.000,140,11042223,13405,0,1716127971,13020.445474179993,107.76914331000444,53481.41258304001 2024-05-19,14:12:53.000,140,11042331,14085,0,1716127972,13020.411792630002,107.84668374000466,53481.40559592 2024-05-19,14:12:54.000,140,11042335,13725,0,1716127973,13020.384847389993,107.92422417000489,53481.36367320001 2024-05-19,14:12:55.000,140,11042260,14365,0,1716127974,13020.405056319993,108.01586286000384,53481.38463456001 2024-05-19,14:12:56.000,140,11042338,13725,0,1716127975,13020.357902149997,108.05815763999999,53481.30078912 2024-05-19,14:12:57.000,140,11042246,13645,0,1716127976,13020.290539050002,108.06520676999935,53481.34969896 2024-05-19,14:12:58.000,140,11042340,13645,0,1716127977,13020.229912260002,108.06520676999935,53481.419570160004 2024-05-19,14:12:59.000,140,11042310,13805,0,1716127978,13020.209703330002,108.05815763999999,53481.30078912 2024-05-19,14:13:00.000,140,11042339,14005,0,1716127979,13020.155812849996,108.07225589999871,53481.27982776 2024-05-19,14:13:01.000,140,11042293,14165,0,1716127980,13020.135603919996,108.02996112000255,53481.2588664 2024-05-19,14:13:02.000,140,11042339,14205,0,1716127981,13020.162549159992,107.96651895000105,53481.321750480005 2024-05-19,14:13:03.000,140,11042304,14085,0,1716127982,13020.169285470001,107.91717503999826,53481.26585352001 2024-05-19,14:13:04.000,140,11042323,13765,0,1716127983,13020.236648569997,107.86783113000274,53481.26585352001 2024-05-19,14:13:05.000,140,11042356,13765,0,1716127984,13020.243384879992,107.86078200000338,53481.272840640006 2024-05-19,14:13:06.000,140,11042296,13765,0,1716127985,13020.236648569997,107.86783113000274,53481.23091792 2024-05-19,14:13:07.000,140,11042236,13805,0,1716127986,13020.270330120002,107.83963460999803,53481.17502096001 2024-05-19,14:13:08.000,140,11042350,14045,0,1716127987,13020.236648569997,107.79029070000252,53481.202969440004 2024-05-19,14:13:09.000,140,11042297,13925,0,1716127988,13020.189494400001,107.80438896000123,53481.1889952 2024-05-19,14:13:10.000,140,11042320,13845,0,1716127989,13020.229912260002,107.78324157000316,53481.18200808 2024-05-19,14:13:11.000,140,11042303,13965,0,1716127990,13020.223175949992,107.80438896000123,53481.18200808 2024-05-19,14:13:12.000,140,11042292,13645,0,1716127991,13020.149076540001,107.80438896000123,53481.17502096001 2024-05-19,14:13:13.000,140,11042314,14205,0,1716127992,13020.115394989996,107.80438896000123,53481.18200808 2024-05-19,14:13:14.000,140,11042298,13725,0,1716127993,13020.142340229992,107.85373287000402,53481.16803384 2024-05-19,14:13:15.000,140,11042264,13885,0,1716127994,13020.155812849996,107.91717503999826,53481.084188400004 2024-05-19,14:13:16.000,140,11042284,13565,0,1716127995,13020.142340229992,107.94537156000297,53481.07720128001 2024-05-19,14:13:17.000,140,11042305,13885,0,1716127996,13020.142340229992,107.98766633999912,53481.105149760006 2024-05-19,14:13:18.000,140,11042353,14245,0,1716127997,13020.135603919996,108.00881373000448,53481.119124 2024-05-19,14:13:19.000,140,11042283,13605,0,1716127998,13020.122131299991,107.99471546999848,53481.04925280001 2024-05-19,14:13:20.000,140,11042304,13845,0,1716127999,13020.061504509991,107.95242069000233,53481.07720128001 2024-05-19,14:13:21.000,140,11042273,13925,0,1716128000,13020.101922369991,107.92422417000489,53481.06322704 2024-05-19,14:13:22.000,140,11042279,13925,0,1716128001,13020.061504509991,107.92422417000489,53481.02829144001 2024-05-19,14:13:23.000,140,11042332,13565,0,1716128002,13020.061504509991,107.92422417000489,53481.00733008001 2024-05-19,14:13:24.000,140,11042251,13965,0,1716128003,13020.02782296,107.95946982000169,53481.02130432 2024-05-19,14:13:25.000,140,11042250,13845,0,1716128004,13020.021086649991,107.99471546999848,53481.00034296 2024-05-19,14:13:26.000,140,11042281,14205,0,1716128005,13019.98066878999,108.00881373000448,53480.97938160001 2024-05-19,14:13:27.000,140,11042291,14045,0,1716128006,13019.98066878999,108.06520676999935,53481.02829144001 2024-05-19,14:13:28.000,140,11042351,14085,0,1716128007,13019.94025092999,108.05110851000063,53480.944446 2024-05-19,14:13:29.000,140,11042272,13605,0,1716128008,13019.933514619996,108.07930502999807,53480.93047176001 2024-05-19,14:13:30.000,140,11042300,13565,0,1716128009,13019.893096759995,108.10750155000278,53480.916497520004 2024-05-19,14:13:31.000,140,11042321,13805,0,1716128010,13019.913305689995,108.1568454599983,53480.97938160001 2024-05-19,14:13:32.000,140,11042274,13725,0,1716128011,13019.973932479996,108.14979632999894,53480.95143312 2024-05-19,14:13:33.000,140,11042274,13925,0,1716128012,13020.00761403,108.10750155000278,53480.916497520004 2024-05-19,14:13:34.000,140,11042268,13885,0,1716128013,13020.122131299991,108.07930502999807,53480.916497520004 2024-05-19,14:13:35.000,140,11042301,14125,0,1716128014,13020.149076540001,108.07930502999807,53480.93047176001 2024-05-19,14:13:36.000,140,11042279,13845,0,1716128015,13020.256857499997,108.05110851000063,53480.92348464 2024-05-19,14:13:37.000,140,11042266,13845,0,1716128016,13020.263593809992,108.02996112000255,53480.8745748 2024-05-19,14:13:38.000,140,11042264,13805,0,1716128017,13020.304011669992,107.99471546999848,53480.888549040006 2024-05-19,14:13:39.000,140,11042275,14085,0,1716128018,13020.263593809992,107.98061720999976,53480.867587680004 2024-05-19,14:13:40.000,140,11042269,13605,0,1716128019,13020.256857499997,107.95946982000169,53480.88156192001 2024-05-19,14:13:41.000,140,11042278,14165,0,1716128020,13020.304011669992,107.95946982000169,53480.888549040006 2024-05-19,14:13:42.000,140,11042311,13965,0,1716128021,13020.243384879992,107.93127330000425,53480.84662632 2024-05-19,14:13:43.000,140,11042282,13765,0,1716128022,13020.270330120002,107.83258547999867,53480.84662632 2024-05-19,14:13:44.000,140,11042318,13965,0,1716128023,13020.283802739992,107.78324157000316,53480.92348464 2024-05-19,14:13:45.000,140,11042313,13885,0,1716128024,13020.263593809992,107.64930810000078,53480.86060056001 2024-05-19,14:13:46.000,140,11042267,13805,0,1716128025,13020.229912260002,107.61406245000398,53480.89553616 2024-05-19,14:13:47.000,140,11042319,13685,0,1716128026,13020.149076540001,107.49422724000033,53480.83963920001 2024-05-19,14:13:48.000,140,11042313,14205,0,1716128027,13020.149076540001,107.43783419999818,53480.90252328 2024-05-19,14:13:49.000,140,11042287,13645,0,1716128028,13020.088449750001,107.3532446399986,53480.88156192001 2024-05-19,14:13:50.000,140,11042279,14125,0,1716128029,13020.04803189,107.33209725000052,53480.89553616 2024-05-19,14:13:51.000,140,11042260,13885,0,1716128030,13020.061504509991,107.3179989900018,53480.84662632 2024-05-19,14:13:52.000,140,11042276,14165,0,1716128031,13020.061504509991,107.31094986000244,53480.8745748 2024-05-19,14:13:53.000,140,11042275,14045,0,1716128032,13020.04803189,107.23340943000221,53480.83963920001 2024-05-19,14:13:54.000,140,11042347,14245,0,1716128033,13019.933514619996,107.19111464999878,53480.81169072001 2024-05-19,14:13:55.000,140,11042322,14125,0,1716128034,13019.86615152,107.12767248000455,53480.78374224 2024-05-19,14:13:56.000,140,11042272,13925,0,1716128035,13019.80552473,107.07832857000176,53480.769768000006 2024-05-19,14:13:57.000,140,11042337,13845,0,1716128036,13019.731425319995,106.9725916200041,53480.769768000006 2024-05-19,14:13:58.000,140,11042301,14045,0,1716128037,13019.62364436,106.90914945000259,53480.75579376 2024-05-19,14:13:59.000,140,11042265,13765,0,1716128038,13019.542808639999,106.824559890003,53480.769768000006 2024-05-19,14:14:00.000,140,11042294,14085,0,1716128039,13019.468709229994,106.76816685000085,53480.79072936001 2024-05-19,14:14:01.000,140,11042263,13565,0,1716128040,13019.394609819989,106.68357729000127,53480.71387104001 2024-05-19,14:14:02.000,140,11042291,14125,0,1716128041,13019.347455649993,106.60603686000104,53480.71387104001 2024-05-19,14:14:03.000,140,11042315,13965,0,1716128042,13019.313774099988,106.5778403400036,53480.699896800004 2024-05-19,14:14:04.000,140,11042295,14045,0,1716128043,13019.273356240003,106.52144730000146,53480.64399984001 2024-05-19,14:14:05.000,140,11042266,13965,0,1716128044,13019.273356240003,106.42980861000251,53480.65797408 2024-05-19,14:14:06.000,140,11042242,13845,0,1716128045,13019.205993139993,106.31702252999821,53480.68592256 2024-05-19,14:14:07.000,140,11042287,14365,0,1716128046,13019.185784209993,106.26062949000334,53480.65797408 2024-05-19,14:14:08.000,140,11042267,14005,0,1716128047,13019.165575279992,106.17603993000375,53480.62303848001 2024-05-19,14:14:09.000,140,11042341,13565,0,1716128048,13019.051058010002,106.08440124000481,53480.63701272 2024-05-19,14:14:10.000,140,11042303,13965,0,1716128049,13019.003903839992,105.99981167999795,53480.581115760004 2024-05-19,14:14:11.000,140,11042276,13765,0,1716128050,13018.936540739996,105.92932038000436,53480.602077120006 2024-05-19,14:14:12.000,140,11042278,13645,0,1716128051,13018.896122879996,105.80243604000134,53480.5601544 2024-05-19,14:14:13.000,140,11042294,13725,0,1716128052,13018.896122879996,105.78128865000326,53480.532205920004 2024-05-19,14:14:14.000,140,11042269,14005,0,1716128053,13018.875913949996,105.72489561000111,53480.52521880001 2024-05-19,14:14:15.000,140,11042315,13725,0,1716128054,13018.848968710001,105.66850256999896,53480.50425744001 2024-05-19,14:14:16.000,140,11042251,13605,0,1716128055,13018.801814539991,105.64735518000089,53480.49727032 2024-05-19,14:14:17.000,140,11042302,13885,0,1716128056,13018.7075062,105.65440431000025,53480.46233472 2024-05-19,14:14:18.000,140,11042292,14245,0,1716128057,13018.66035202999,105.60506040000473,53480.39246352 2024-05-19,14:14:19.000,140,11042304,14085,0,1716128058,13018.592988929995,105.58391300999938,53480.385476400006 2024-05-19,14:14:20.000,140,11042294,13645,0,1716128059,13018.51888951999,105.56981475000066,53480.413424880004 2024-05-19,14:14:21.000,140,11042301,14005,0,1716128060,13018.45826272999,105.58391300999938,53480.40643776001 2024-05-19,14:14:22.000,140,11042305,13725,0,1716128061,13018.41784486999,105.5627656200013,53480.37848928001 2024-05-19,14:14:23.000,140,11042262,13805,0,1716128062,13018.363954389999,105.59096213999874,53480.3505408 2024-05-19,14:14:24.000,140,11042311,13925,0,1716128063,13018.269646049994,105.55571649000194,53480.30163096 2024-05-19,14:14:25.000,140,11042360,13685,0,1716128064,13018.209019259994,105.63325692000217,53480.315605200005 2024-05-19,14:14:26.000,140,11042291,14125,0,1716128065,13018.121447229998,105.65440431000025,53480.30163096 2024-05-19,14:14:27.000,140,11042315,13725,0,1716128066,13018.067556749993,105.70374822000304,53480.25272112 2024-05-19,14:14:28.000,140,11042251,13805,0,1716128067,13018.047347819993,105.64030605000153,53480.2806696 2024-05-19,14:14:29.000,140,11042319,14045,0,1716128068,13018.033875200003,105.62620779000281,53480.18983704001 2024-05-19,14:14:30.000,140,11042318,13565,0,1716128069,13018.000193649998,105.59096213999874,53480.18983704001 2024-05-19,14:14:31.000,140,11042355,13645,0,1716128070,13017.973248410002,105.54161823000322,53480.1758628 2024-05-19,14:14:32.000,140,11042314,13845,0,1716128071,13018.013666270002,105.56981475000066,53480.13394008 2024-05-19,14:14:33.000,140,11042262,13765,0,1716128072,13018.006929959993,105.57686388000002,53480.14092720001 2024-05-19,14:14:34.000,140,11042337,13405,0,1716128073,13018.040611509998,105.61210953000409,53480.13394008 2024-05-19,14:14:35.000,140,11042272,13565,0,1716128074,13018.101238299998,105.67555169999832,53480.11996584001 2024-05-19,14:14:36.000,140,11042312,14125,0,1716128075,13018.222491879998,105.7742395200039,53480.11297872 2024-05-19,14:14:37.000,140,11042303,14005,0,1716128076,13018.296591289989,105.87997647000157,53480.12695296 2024-05-19,14:14:38.000,140,11042276,13685,0,1716128077,13018.390899629994,105.94341864000307,53480.099004480006 2024-05-19,14:14:39.000,140,11042316,13805,0,1716128078,13018.471735349995,106.0209590700033,53480.04310752001 2024-05-19,14:14:40.000,140,11042321,13765,0,1716128079,13018.471735349995,106.02800820000266,53480.05708176 2024-05-19,14:14:41.000,140,11042288,14045,0,1716128080,13018.48520797,106.02800820000266,53480.05708176 2024-05-19,14:14:42.000,140,11042323,13765,0,1716128081,13018.572779999995,106.01390994000394,53480.09201736001 2024-05-19,14:14:43.000,140,11042228,13885,0,1716128082,13018.572779999995,105.99981167999795,53480.099004480006 2024-05-19,14:14:44.000,140,11042355,13445,0,1716128083,13018.572779999995,105.97161516000051,53480.078043120004 2024-05-19,14:14:45.000,140,11042315,13805,0,1716128084,13018.572779999995,105.96456603000115,53480.11297872 2024-05-19,14:14:46.000,140,11042316,13725,0,1716128085,13018.552571069995,105.91522211999836,53480.11996584001 2024-05-19,14:14:47.000,140,11042295,13725,0,1716128086,13018.49868058999,105.94341864000307,53480.04310752001 2024-05-19,14:14:48.000,140,11042296,13965,0,1716128087,13018.47847165999,105.87997647000157,53480.07105600001 2024-05-19,14:14:49.000,140,11042332,13925,0,1716128088,13018.431317489994,105.88702560000092,53480.099004480006 2024-05-19,14:14:50.000,140,11042343,14165,0,1716128089,13018.363954389999,105.90112385999964,53480.078043120004 2024-05-19,14:14:51.000,140,11042350,14405,0,1716128090,13018.303327599999,105.89407473000028,53480.01515904 2024-05-19,14:14:52.000,140,11042302,13685,0,1716128091,13018.33700914999,105.99276254999859,53480.078043120004 2024-05-19,14:14:53.000,140,11042290,13805,0,1716128092,13018.289854979994,106.04210646000138,53480.01515904 2024-05-19,14:14:54.000,140,11042306,14125,0,1716128093,13018.303327599999,106.08440124000481,53480.0361204 2024-05-19,14:14:55.000,140,11042304,14005,0,1716128094,13018.242700809998,106.14784340999904,53480.02214616001 2024-05-19,14:14:56.000,140,11042311,13845,0,1716128095,13018.188810329993,106.23243296999863,53479.99419768 2024-05-19,14:14:57.000,140,11042270,13845,0,1716128096,13018.141656159998,106.2676786200027,53479.99419768 2024-05-19,14:14:58.000,140,11042333,13765,0,1716128097,13018.168601399993,106.2676786200027,53479.980223440005 2024-05-19,14:14:59.000,140,11042299,13725,0,1716128098,13018.121447229998,106.28177688000142,53479.95926208 2024-05-19,14:15:00.000,140,11042304,13445,0,1716128099,13018.141656159998,106.3029242699995,53479.980223440005 2024-05-19,14:15:01.000,140,11042294,13565,0,1716128100,13018.155128779988,106.28882601000078,53479.980223440005 2024-05-19,14:15:02.000,140,11042311,13965,0,1716128101,13018.202282949998,106.31702252999821,53479.9662492 2024-05-19,14:15:03.000,140,11042298,13485,0,1716128102,13018.215755569989,106.30997339999885,53479.97323632001 2024-05-19,14:15:04.000,140,11042322,13765,0,1716128103,13018.229228189994,106.3311207900042,53479.94528784 2024-05-19,14:15:05.000,140,11042286,13805,0,1716128104,13018.175337709989,106.35931731000164,53479.9662492 2024-05-19,14:15:06.000,140,11042301,13685,0,1716128105,13018.195546639989,106.38751382999908,53479.95926208 2024-05-19,14:15:07.000,140,11042299,14005,0,1716128106,13018.202282949998,106.35931731000164,53479.91733936 2024-05-19,14:15:08.000,140,11042257,14045,0,1716128107,13018.289854979994,106.35931731000164,53479.861442400004 2024-05-19,14:15:09.000,140,11042289,13405,0,1716128108,13018.242700809998,106.30997339999885,53479.896378 2024-05-19,14:15:10.000,140,11042343,13925,0,1716128109,13018.33700914999,106.3029242699995,53479.90336512001 2024-05-19,14:15:11.000,140,11042339,14045,0,1716128110,13018.350481769994,106.26062949000334,53479.882403760006 2024-05-19,14:15:12.000,140,11042307,13965,0,1716128111,13018.390899629994,106.26062949000334,53479.85445528001 2024-05-19,14:15:13.000,140,11042321,14005,0,1716128112,13018.46499904,106.24653123000462,53479.92432648001 2024-05-19,14:15:14.000,140,11042292,14205,0,1716128113,13018.42458118,106.21128558000055,53479.882403760006 2024-05-19,14:15:15.000,140,11042335,13845,0,1716128114,13018.384163319999,106.24653123000462,53479.85445528001 2024-05-19,14:15:16.000,140,11042308,13525,0,1716128115,13018.390899629994,106.28177688000142,53479.86842952 2024-05-19,14:15:17.000,140,11042336,13925,0,1716128116,13018.343745459999,106.28177688000142,53479.83349392001 2024-05-19,14:15:18.000,140,11042314,13925,0,1716128117,13018.31680021999,106.27472775000206,53479.83349392001 2024-05-19,14:15:19.000,140,11042326,14005,0,1716128118,13018.256173429989,106.31702252999821,53479.81951968 2024-05-19,14:15:20.000,140,11042246,13805,0,1716128119,13018.235964499989,106.30997339999885,53479.83349392001 2024-05-19,14:15:21.000,140,11042311,13485,0,1716128120,13018.202282949998,106.35226818000228,53479.763622720006 2024-05-19,14:15:22.000,140,11042301,13605,0,1716128121,13018.134919849988,106.32407166000485,53479.763622720006 2024-05-19,14:15:23.000,140,11042237,13965,0,1716128122,13018.128183539993,106.35226818000228,53479.75663560001 2024-05-19,14:15:24.000,140,11042277,14045,0,1716128123,13018.101238299998,106.38046469999972,53479.77759696 2024-05-19,14:15:25.000,140,11042290,13845,0,1716128124,13018.114710919988,106.3029242699995,53479.74964848 2024-05-19,14:15:26.000,140,11042345,13885,0,1716128125,13018.074293059988,106.28177688000142,53479.75663560001 2024-05-19,14:15:27.000,140,11042305,14005,0,1716128126,13018.101238299998,106.23243296999863,53479.73567424001 2024-05-19,14:15:28.000,140,11042287,13725,0,1716128127,13018.054084130003,106.1689908000044,53479.742661360004 2024-05-19,14:15:29.000,140,11042310,13965,0,1716128128,13018.067556749993,106.13374515000032,53479.693751520004 2024-05-19,14:15:30.000,140,11042255,14125,0,1716128129,13018.013666270002,106.10554863000289,53479.72868712 2024-05-19,14:15:31.000,140,11042259,13885,0,1716128130,13018.006929959993,106.1196468900016,53479.77060984 2024-05-19,14:15:32.000,140,11042244,14245,0,1716128131,13017.979984719997,106.1548925399984,53479.7217 2024-05-19,14:15:33.000,140,11042292,13765,0,1716128132,13017.986721029993,106.13374515000032,53479.77759696 2024-05-19,14:15:34.000,140,11042301,14405,0,1716128133,13017.973248410002,106.14784340999904,53479.72868712 2024-05-19,14:15:35.000,140,11042276,14125,0,1716128134,13017.966512099993,106.18308906000311,53479.61689320001 2024-05-19,14:15:36.000,140,11042273,13725,0,1716128135,13017.932830550002,106.20423645000119,53479.60990608 2024-05-19,14:15:37.000,140,11042288,13925,0,1716128136,13017.966512099993,106.27472775000206,53479.595931840006 2024-05-19,14:15:38.000,140,11042262,13965,0,1716128137,13018.006929959993,106.23948209999799,53479.61689320001 2024-05-19,14:15:39.000,140,11042295,13885,0,1716128138,13018.033875200003,106.31702252999821,53479.67977728 2024-05-19,14:15:40.000,140,11042334,14205,0,1716128139,13018.054084130003,106.33816992000357,53479.67279016 2024-05-19,14:15:41.000,140,11042338,14045,0,1716128140,13018.087765679993,106.35226818000228,53479.65881592 2024-05-19,14:15:42.000,140,11042306,13925,0,1716128141,13018.094501989988,106.34521905000292,53479.693751520004 2024-05-19,14:15:43.000,140,11042295,14125,0,1716128142,13018.114710919988,106.3311207900042,53479.62388032 2024-05-19,14:15:44.000,140,11042297,13965,0,1716128143,13018.148392469993,106.3029242699995,53479.6518288 2024-05-19,14:15:45.000,140,11042265,13765,0,1716128144,13018.175337709989,106.32407166000485,53479.63785456001 2024-05-19,14:15:46.000,140,11042284,14085,0,1716128145,13018.222491879998,106.3311207900042,53479.644841680005 2024-05-19,14:15:47.000,140,11042327,13965,0,1716128146,13018.296591289989,106.32407166000485,53479.62388032 2024-05-19,14:15:48.000,140,11042302,14005,0,1716128147,13018.370690699994,106.38751382999908,53479.6518288 2024-05-19,14:15:49.000,140,11042246,14565,0,1716128148,13018.411108559994,106.47210338999867,53479.63086744 2024-05-19,14:15:50.000,140,11042373,13885,0,1716128149,13018.46499904,106.52849643000081,53479.67279016 2024-05-19,14:15:51.000,140,11042308,14245,0,1716128150,13018.51888951999,106.62013511999976,53479.70073864 2024-05-19,14:15:52.000,140,11042286,13925,0,1716128151,13018.52562583,106.67652816000191,53479.70772576001 2024-05-19,14:15:53.000,140,11042331,13925,0,1716128152,13018.491944279995,106.78226510999957,53479.66580304001 2024-05-19,14:15:54.000,140,11042297,14205,0,1716128153,13018.40437225,106.80341249999765,53479.63785456001 2024-05-19,14:15:55.000,140,11042330,13885,0,1716128154,13018.330272839994,106.8598055399998,53479.63785456001 2024-05-19,14:15:56.000,140,11042304,13845,0,1716128155,13018.256173429989,106.88800206000451,53479.67279016 2024-05-19,14:15:57.000,140,11042333,14005,0,1716128156,13018.175337709989,106.9232477100013,53479.62388032 2024-05-19,14:15:58.000,140,11042350,14445,0,1716128157,13018.067556749993,106.93029684000066,53479.66580304001 2024-05-19,14:15:59.000,140,11042277,13925,0,1716128158,13017.993457340002,106.96554249000474,53479.67977728 2024-05-19,14:16:00.000,140,11042333,14125,0,1716128159,13017.993457340002,106.94439509999938,53479.67279016 2024-05-19,14:16:01.000,140,11042296,13965,0,1716128160,13017.959775789997,106.9232477100013,53479.66580304001 2024-05-19,14:16:02.000,140,11042279,14165,0,1716128161,13017.939566859997,106.88800206000451,53479.644841680005 2024-05-19,14:16:03.000,140,11042293,14245,0,1716128162,13017.959775789997,106.88800206000451,53479.60291896 2024-05-19,14:16:04.000,140,11042387,14045,0,1716128163,13018.006929959993,106.86685466999916,53479.6518288 2024-05-19,14:16:05.000,140,11042264,14005,0,1716128164,13018.081029369998,106.81751076000364,53479.61689320001 2024-05-19,14:16:06.000,140,11042315,13605,0,1716128165,13018.141656159998,106.80341249999765,53479.6518288 2024-05-19,14:16:07.000,140,11042276,13845,0,1716128166,13018.229228189994,106.76816685000085,53479.644841680005 2024-05-19,14:16:08.000,140,11042321,13765,0,1716128167,13018.343745459999,106.80341249999765,53479.63086744 2024-05-19,14:16:09.000,140,11042302,13765,0,1716128168,13018.40437225,106.83865815000172,53479.65881592 2024-05-19,14:16:10.000,140,11042281,14045,0,1716128169,13018.42458118,106.88800206000451,53479.67279016 2024-05-19,14:16:11.000,140,11042314,13965,0,1716128170,13018.532362139995,106.95144422999874,53479.693751520004 2024-05-19,14:16:12.000,140,11042298,14285,0,1716128171,13018.60646155,106.99373901000217,53479.66580304001 2024-05-19,14:16:13.000,140,11042261,13925,0,1716128172,13018.592988929995,107.00078814000153,53479.6518288 2024-05-19,14:16:14.000,140,11042325,14165,0,1716128173,13018.64687941,106.98668988000281,53479.70772576001 2024-05-19,14:16:15.000,140,11042291,14325,0,1716128174,13018.66708834,106.9584933599981,53479.65881592 2024-05-19,14:16:16.000,140,11042288,13925,0,1716128175,13018.72771513,106.9232477100013,53479.714712880006 2024-05-19,14:16:17.000,140,11042294,14045,0,1716128176,13018.72771513,106.87390379999852,53479.74964848 2024-05-19,14:16:18.000,140,11042290,13965,0,1716128177,13018.795078229996,106.81751076000364,53479.75663560001 2024-05-19,14:16:19.000,140,11042315,13565,0,1716128178,13018.82875978,106.80341249999765,53479.75663560001 2024-05-19,14:16:20.000,140,11042284,13885,0,1716128179,13018.902859189991,106.80341249999765,53479.8265068 2024-05-19,14:16:21.000,140,11042255,13925,0,1716128180,13018.896122879996,106.76816685000085,53479.77759696 2024-05-19,14:16:22.000,140,11042315,14005,0,1716128181,13018.896122879996,106.77521598000021,53479.7915712 2024-05-19,14:16:23.000,140,11042313,14045,0,1716128182,13018.956749669996,106.75406859000213,53479.77060984 2024-05-19,14:16:24.000,140,11042260,14045,0,1716128183,13018.963485979992,106.75406859000213,53479.75663560001 2024-05-19,14:16:25.000,140,11042265,14325,0,1716128184,13018.990431220001,106.7611177200015,53479.80554544001 2024-05-19,14:16:26.000,140,11042356,13765,0,1716128185,13019.051058010002,106.7611177200015,53479.75663560001 2024-05-19,14:16:27.000,140,11042340,13965,0,1716128186,13019.064530629992,106.73292120000406,53479.8265068 2024-05-19,14:16:28.000,140,11042322,14125,0,1716128187,13019.138630039997,106.73997033000342,53479.87541664001 2024-05-19,14:16:29.000,140,11042325,14325,0,1716128188,13019.152102660002,106.74701946000278,53479.87541664001 2024-05-19,14:16:30.000,140,11042359,14005,0,1716128189,13019.192520520002,106.77521598000021,53479.84746816 2024-05-19,14:16:31.000,140,11042336,13845,0,1716128190,13019.185784209993,106.71882293999806,53479.87541664001 2024-05-19,14:16:32.000,140,11042325,13725,0,1716128191,13019.253147310003,106.77521598000021,53479.882403760006 2024-05-19,14:16:33.000,140,11042290,13765,0,1716128192,13019.226202069993,106.73997033000342,53479.88939088 2024-05-19,14:16:34.000,140,11042310,14085,0,1716128193,13019.246410999993,106.7117738099987,53479.94528784 2024-05-19,14:16:35.000,140,11042319,13845,0,1716128194,13019.293565169988,106.76816685000085,53479.861442400004 2024-05-19,14:16:36.000,140,11042287,13925,0,1716128195,13019.354191959988,106.83865815000172,53479.9662492 2024-05-19,14:16:37.000,140,11042355,13965,0,1716128196,13019.374400889988,106.93734597000002,53479.92432648001 2024-05-19,14:16:38.000,140,11042273,13725,0,1716128197,13019.482181849999,107.01488640000025,53479.910352240004 2024-05-19,14:16:39.000,140,11042288,14045,0,1716128198,13019.529336019994,107.02898465999897,53479.94528784 2024-05-19,14:16:40.000,140,11042328,14085,0,1716128199,13019.610171739994,107.09947595999984,53479.9662492 2024-05-19,14:16:41.000,140,11042268,14245,0,1716128200,13019.70448008,107.13472161000391,53479.95227496001 2024-05-19,14:16:42.000,140,11042350,14045,0,1716128201,13019.81899734999,107.12767248000455,53480.02214616001 2024-05-19,14:16:43.000,140,11042307,13685,0,1716128202,13019.83920627999,107.17701639000006,53480.050094640006 2024-05-19,14:16:44.000,140,11042318,13845,0,1716128203,13019.87962413999,107.16291813000134,53480.04310752001 2024-05-19,14:16:45.000,140,11042293,14165,0,1716128204,13019.933514619996,107.12767248000455,53480.05708176 2024-05-19,14:16:46.000,140,11042290,13605,0,1716128205,13019.94025092999,107.09947595999984,53480.06406888 2024-05-19,14:16:47.000,140,11042293,13645,0,1716128206,13019.92677831,107.04308291999769,53480.078043120004 2024-05-19,14:16:48.000,140,11042274,13805,0,1716128207,13019.9874051,106.99373901000217,53480.1059916 2024-05-19,14:16:49.000,140,11042320,13645,0,1716128208,13019.9874051,106.91619858000195,53480.08503024 2024-05-19,14:16:50.000,140,11042359,14085,0,1716128209,13020.054768199996,106.86685466999916,53480.09201736001 2024-05-19,14:16:51.000,140,11042326,13565,0,1716128210,13020.149076540001,106.80341249999765,53480.147914320005 2024-05-19,14:16:52.000,140,11042291,13565,0,1716128211,13020.169285470001,106.7258720700047,53480.147914320005 2024-05-19,14:16:53.000,140,11042292,13725,0,1716128212,13020.169285470001,106.62718424999912,53480.11297872 2024-05-19,14:16:54.000,140,11042278,13805,0,1716128213,13020.236648569997,106.50734904000274,53480.18983704001 2024-05-19,14:16:55.000,140,11042318,13565,0,1716128214,13020.202967019992,106.44390687000123,53480.18284992 2024-05-19,14:16:56.000,140,11042301,13965,0,1716128215,13020.142340229992,106.38751382999908,53480.18284992 2024-05-19,14:16:57.000,140,11042339,13885,0,1716128216,13020.135603919996,106.35931731000164,53480.21079840001 2024-05-19,14:16:58.000,140,11042298,13925,0,1716128217,13020.088449750001,106.366366440001,53480.16887568001 2024-05-19,14:16:59.000,140,11042345,13845,0,1716128218,13020.000877719991,106.38751382999908,53480.16887568001 2024-05-19,14:17:00.000,140,11042312,13845,0,1716128219,13019.973932479996,106.35931731000164,53480.147914320005 2024-05-19,14:17:01.000,140,11042279,13565,0,1716128220,13019.893096759995,106.35931731000164,53480.14092720001 2024-05-19,14:17:02.000,140,11042266,13765,0,1716128221,13019.80552473,106.33816992000357,53480.16188856 2024-05-19,14:17:03.000,140,11042309,14045,0,1716128222,13019.73816162999,106.28882601000078,53480.20381128 2024-05-19,14:17:04.000,140,11042308,13765,0,1716128223,13019.62364436,106.20423645000119,53480.18284992 2024-05-19,14:17:05.000,140,11042276,13725,0,1716128224,13019.583226499999,106.19013819000247,53480.14092720001 2024-05-19,14:17:06.000,140,11042282,13445,0,1716128225,13019.529336019994,106.1548925399984,53480.20381128 2024-05-19,14:17:07.000,140,11042354,13765,0,1716128226,13019.529336019994,106.10554863000289,53480.147914320005 2024-05-19,14:17:08.000,140,11042334,14125,0,1716128227,13019.488918159994,106.10554863000289,53480.147914320005 2024-05-19,14:17:09.000,140,11042346,13765,0,1716128228,13019.441763989998,106.07735210999817,53480.14092720001 2024-05-19,14:17:10.000,140,11042329,14005,0,1716128229,13019.455236609989,106.04915559000074,53480.147914320005 2024-05-19,14:17:11.000,140,11042341,13925,0,1716128230,13019.475445539989,106.07030297999881,53480.13394008 2024-05-19,14:17:12.000,140,11042303,13845,0,1716128231,13019.515863399989,106.03505733000202,53480.12695296 2024-05-19,14:17:13.000,140,11042306,13605,0,1716128232,13019.522599709999,106.07030297999881,53480.11297872 2024-05-19,14:17:14.000,140,11042310,13445,0,1716128233,13019.549544949994,106.09145037000417,53480.13394008 2024-05-19,14:17:15.000,140,11042266,13525,0,1716128234,13019.630380669994,106.04915559000074,53480.078043120004 2024-05-19,14:17:16.000,140,11042310,13845,0,1716128235,13019.65732590999,106.0562047200001,53480.1059916 2024-05-19,14:17:17.000,140,11042310,13645,0,1716128236,13019.67753483999,106.04915559000074,53480.13394008 2024-05-19,14:17:18.000,140,11042332,14085,0,1716128237,13019.630380669994,106.02800820000266,53480.14092720001 2024-05-19,14:17:19.000,140,11042266,13645,0,1716128238,13019.630380669994,106.0209590700033,53480.14092720001 2024-05-19,14:17:20.000,140,11042313,13725,0,1716128239,13019.589962809994,106.0209590700033,53480.07105600001 2024-05-19,14:17:21.000,140,11042283,13845,0,1716128240,13019.589962809994,105.95751690000179,53480.14092720001 2024-05-19,14:17:22.000,140,11042300,13925,0,1716128241,13019.569753879994,105.95751690000179,53480.18983704001 2024-05-19,14:17:23.000,140,11042302,13725,0,1716128242,13019.583226499999,105.97866428999987,53480.16188856 2024-05-19,14:17:24.000,140,11042317,13725,0,1716128243,13019.563017569999,105.89407473000028,53480.16887568001 2024-05-19,14:17:25.000,140,11042322,14085,0,1716128244,13019.589962809994,105.90112385999964,53480.15490144 2024-05-19,14:17:26.000,140,11042283,13605,0,1716128245,13019.55628125999,105.86587821000285,53480.15490144 2024-05-19,14:17:27.000,140,11042335,13805,0,1716128246,13019.53607232999,105.8094851700007,53480.13394008 2024-05-19,14:17:28.000,140,11042310,13925,0,1716128247,13019.488918159994,105.78833778000262,53480.12695296 2024-05-19,14:17:29.000,140,11042305,13845,0,1716128248,13019.441763989998,105.8094851700007,53480.11996584001 2024-05-19,14:17:30.000,140,11042362,13565,0,1716128249,13019.381137199998,105.79538691000198,53480.1059916 2024-05-19,14:17:31.000,140,11042324,13845,0,1716128250,13019.340719339998,105.8094851700007,53480.16887568001 2024-05-19,14:17:32.000,140,11042285,14085,0,1716128251,13019.327246719993,105.78833778000262,53480.078043120004 2024-05-19,14:17:33.000,140,11042331,14165,0,1716128252,13019.293565169988,105.8094851700007,53480.09201736001 2024-05-19,14:17:34.000,140,11042295,13565,0,1716128253,13019.307037789993,105.81653430000006,53480.06406888 2024-05-19,14:17:35.000,140,11042305,13565,0,1716128254,13019.347455649993,105.83063255999878,53479.99419768 2024-05-19,14:17:36.000,140,11042269,13885,0,1716128255,13019.300301479998,105.78833778000262,53480.01515904 2024-05-19,14:17:37.000,140,11042318,14085,0,1716128256,13019.259883619998,105.78128865000326,53480.07105600001 2024-05-19,14:17:38.000,140,11042285,14005,0,1716128257,13019.273356240003,105.8094851700007,53480.01515904 2024-05-19,14:17:39.000,140,11042286,13525,0,1716128258,13019.273356240003,105.83768168999813,53480.029133280004 2024-05-19,14:17:40.000,140,11042324,13925,0,1716128259,13019.273356240003,105.82358342999942,53480.06406888 2024-05-19,14:17:41.000,140,11042280,14045,0,1716128260,13019.307037789993,105.86587821000285,53480.07105600001 2024-05-19,14:17:42.000,140,11042282,13765,0,1716128261,13019.280092549998,105.92932038000436,53480.02214616001 2024-05-19,14:17:43.000,140,11042311,14165,0,1716128262,13019.232938380002,105.94341864000307,53480.01515904 2024-05-19,14:17:44.000,140,11042283,14125,0,1716128263,13019.266619929993,105.96456603000115,53480.00118480001 2024-05-19,14:17:45.000,140,11042270,13925,0,1716128264,13019.259883619998,106.02800820000266,53480.00118480001 2024-05-19,14:17:46.000,140,11042301,13845,0,1716128265,13019.253147310003,106.04915559000074,53480.0361204 2024-05-19,14:17:47.000,140,11042270,13965,0,1716128266,13019.246410999993,106.06325384999946,53480.029133280004 2024-05-19,14:17:48.000,140,11042374,14085,0,1716128267,13019.205993139993,106.1548925399984,53480.078043120004 2024-05-19,14:17:49.000,140,11042271,14325,0,1716128268,13019.212729450002,106.17603993000375,53480.08503024 2024-05-19,14:17:50.000,140,11042297,13685,0,1716128269,13019.205993139993,106.20423645000119,53480.06406888 2024-05-19,14:17:51.000,140,11042233,13965,0,1716128270,13019.165575279992,106.24653123000462,53480.0361204 2024-05-19,14:17:52.000,140,11042246,13885,0,1716128271,13019.098212179997,106.23948209999799,53480.05708176 2024-05-19,14:17:53.000,140,11042269,14245,0,1716128272,13019.044321699992,106.28177688000142,53479.99419768 2024-05-19,14:17:54.000,140,11042291,13485,0,1716128273,13018.983694909992,106.32407166000485,53480.0361204 2024-05-19,14:17:55.000,140,11042291,13845,0,1716128274,13018.936540739996,106.38751382999908,53480.00817192 2024-05-19,14:17:56.000,140,11042305,14085,0,1716128275,13018.896122879996,106.44390687000123,53480.050094640006 2024-05-19,14:17:57.000,140,11042267,13965,0,1716128276,13018.848968710001,106.42275948000315,53480.00817192 2024-05-19,14:17:58.000,140,11042315,14325,0,1716128277,13018.774869299996,106.45095600000059,53480.00817192 2024-05-19,14:17:59.000,140,11042285,13925,0,1716128278,13018.781605609991,106.50734904000274,53479.93830072 2024-05-19,14:18:00.000,140,11042282,13725,0,1716128279,13018.754660369996,106.52849643000081,53479.9662492 2024-05-19,14:18:01.000,140,11042328,13845,0,1716128280,13018.74118774999,106.58488947000296,53479.9662492 2024-05-19,14:18:02.000,140,11042328,13725,0,1716128281,13018.76813299,106.63423337999848,53479.93830072 2024-05-19,14:18:03.000,140,11042330,14245,0,1716128282,13018.72097881999,106.7117738099987,53479.97323632001 2024-05-19,14:18:04.000,140,11042307,13765,0,1716128283,13018.835496089996,106.75406859000213,53479.97323632001 2024-05-19,14:18:05.000,140,11042290,13925,0,1716128284,13018.822023469991,106.81046163000428,53479.910352240004 2024-05-19,14:18:06.000,140,11042283,14005,0,1716128285,13018.822023469991,106.80341249999765,53479.92432648001 2024-05-19,14:18:07.000,140,11042253,13885,0,1716128286,13018.882650259991,106.824559890003,53479.91733936 2024-05-19,14:18:08.000,140,11042304,13965,0,1716128287,13018.842232399991,106.83865815000172,53479.910352240004 2024-05-19,14:18:09.000,140,11042311,13725,0,1716128288,13018.801814539991,106.83865815000172,53479.896378 2024-05-19,14:18:10.000,140,11042356,14165,0,1716128289,13018.78834192,106.824559890003,53479.91733936 2024-05-19,14:18:11.000,140,11042273,13845,0,1716128290,13018.76813299,106.84570728000108,53479.91733936 2024-05-19,14:18:12.000,140,11042273,13605,0,1716128291,13018.781605609991,106.83865815000172,53479.91733936 2024-05-19,14:18:13.000,140,11042356,13965,0,1716128292,13018.714242509996,106.81751076000364,53479.896378 2024-05-19,14:18:14.000,140,11042258,13965,0,1716128293,13018.74118774999,106.83160902000236,53479.910352240004 2024-05-19,14:18:15.000,140,11042329,13805,0,1716128294,13018.734451439996,106.83160902000236,53479.80554544001 2024-05-19,14:18:16.000,140,11042324,13765,0,1716128295,13018.754660369996,106.93029684000066,53479.87541664001 2024-05-19,14:18:17.000,140,11042309,13765,0,1716128296,13018.795078229996,106.95144422999874,53479.861442400004 2024-05-19,14:18:18.000,140,11042341,13885,0,1716128297,13018.815287159996,106.9232477100013,53479.85445528001 2024-05-19,14:18:19.000,140,11042299,14165,0,1716128298,13018.889386570001,106.95144422999874,53479.8265068 2024-05-19,14:18:20.000,140,11042323,13965,0,1716128299,13018.869177640001,106.88800206000451,53479.812532560005 2024-05-19,14:18:21.000,140,11042259,14005,0,1716128300,13018.929804430001,106.87390379999852,53479.80554544001 2024-05-19,14:18:22.000,140,11042342,14085,0,1716128301,13018.902859189991,106.81046163000428,53479.83349392001 2024-05-19,14:18:23.000,140,11042291,14005,0,1716128302,13018.869177640001,106.78226510999957,53479.80554544001 2024-05-19,14:18:24.000,140,11042315,13845,0,1716128303,13018.875913949996,106.79636336999829,53479.81951968 2024-05-19,14:18:25.000,140,11042293,14285,0,1716128304,13018.82875978,106.78931423999893,53479.7217 2024-05-19,14:18:26.000,140,11042298,13765,0,1716128305,13018.78834192,106.85275641000044,53479.763622720006 2024-05-19,14:18:27.000,140,11042321,13645,0,1716128306,13018.815287159996,106.91619858000195,53479.7915712 2024-05-19,14:18:28.000,140,11042316,14205,0,1716128307,13018.78834192,106.9584933599981,53479.763622720006 2024-05-19,14:18:29.000,140,11042303,13565,0,1716128308,13018.822023469991,107.02193552999961,53479.7217 2024-05-19,14:18:30.000,140,11042301,13845,0,1716128309,13018.835496089996,107.05013205000432,53479.67279016 2024-05-19,14:18:31.000,140,11042267,14325,0,1716128310,13018.869177640001,107.09947595999984,53479.714712880006 2024-05-19,14:18:32.000,140,11042289,13845,0,1716128311,13018.869177640001,107.11357421999855,53479.67279016 2024-05-19,14:18:33.000,140,11042313,13765,0,1716128312,13018.862441329991,107.14177074000327,53479.67279016 2024-05-19,14:18:34.000,140,11042309,13605,0,1716128313,13018.855705019996,107.19816377999814,53479.67977728 2024-05-19,14:18:35.000,140,11042292,13725,0,1716128314,13018.781605609991,107.3179989900018,53479.65881592 2024-05-19,14:18:36.000,140,11042284,13645,0,1716128315,13018.774869299996,107.36029376999795,53479.693751520004 2024-05-19,14:18:37.000,140,11042277,13965,0,1716128316,13018.78834192,107.42373593999946,53479.693751520004 2024-05-19,14:18:38.000,140,11042276,13685,0,1716128317,13018.754660369996,107.45898159000353,53479.61689320001 2024-05-19,14:18:39.000,140,11042287,13885,0,1716128318,13018.74118774999,107.55766941000184,53479.61689320001 2024-05-19,14:18:40.000,140,11042257,13765,0,1716128319,13018.76139667999,107.6281607100027,53479.595931840006 2024-05-19,14:18:41.000,140,11042273,13925,0,1716128320,13018.74118774999,107.64930810000078,53479.61689320001 2024-05-19,14:18:42.000,140,11042272,13805,0,1716128321,13018.74792406,107.68455375000485,53479.63086744 2024-05-19,14:18:43.000,140,11042329,14205,0,1716128322,13018.795078229996,107.726848530001,53479.58894472001 2024-05-19,14:18:44.000,140,11042327,13965,0,1716128323,13018.76813299,107.74094678999973,53479.60291896 2024-05-19,14:18:45.000,140,11042303,13925,0,1716128324,13018.74792406,107.83258547999867,53479.55400912 2024-05-19,14:18:46.000,140,11042281,13925,0,1716128325,13018.734451439996,107.86078200000338,53479.60291896 2024-05-19,14:18:47.000,140,11042265,14245,0,1716128326,13018.72097881999,107.88897852000082,53479.58894472001 2024-05-19,14:18:48.000,140,11042265,13885,0,1716128327,13018.734451439996,107.90307677999954,53479.595931840006 2024-05-19,14:18:49.000,140,11042295,13965,0,1716128328,13018.70076988999,107.92422417000489,53479.547022000006 2024-05-19,14:18:50.000,140,11042304,13805,0,1716128329,13018.64687941,107.9101259099989,53479.55400912 2024-05-19,14:18:51.000,140,11042319,13765,0,1716128330,13018.61993416999,107.88897852000082,53479.53304776 2024-05-19,14:18:52.000,140,11042272,13725,0,1716128331,13018.56604369,107.86078200000338,53479.50509928 2024-05-19,14:18:53.000,140,11042298,13845,0,1716128332,13018.54583476,107.83258547999867,53479.48413792 2024-05-19,14:18:54.000,140,11042270,13725,0,1716128333,13018.532362139995,107.90307677999954,53479.46317656 2024-05-19,14:18:55.000,140,11042283,13885,0,1716128334,13018.471735349995,107.93127330000425,53479.4422152 2024-05-19,14:18:56.000,140,11042315,13685,0,1716128335,13018.51888951999,107.99471546999848,53479.428240960005 2024-05-19,14:18:57.000,140,11042317,13925,0,1716128336,13018.54583476,108.05815763999999,53479.379331120006 2024-05-19,14:18:58.000,140,11042301,13765,0,1716128337,13018.54583476,108.1568454599983,53479.35138264001 2024-05-19,14:18:59.000,140,11042271,14165,0,1716128338,13018.56604369,108.19914024000173,53479.42125384001 2024-05-19,14:19:00.000,140,11042257,14005,0,1716128339,13018.59972523999,108.20618937000108,53479.39330536 2024-05-19,14:19:01.000,140,11042296,14125,0,1716128340,13018.58625262,108.20618937000108,53479.43522808 2024-05-19,14:19:02.000,140,11042313,14045,0,1716128341,13018.59972523999,108.20618937000108,53479.379331120006 2024-05-19,14:19:03.000,140,11042274,13805,0,1716128342,13018.592988929995,108.17094372000429,53479.37234400001 2024-05-19,14:19:04.000,140,11042342,14165,0,1716128343,13018.653615719995,108.14979632999894,53479.38631824 2024-05-19,14:19:05.000,140,11042222,13925,0,1716128344,13018.64687941,108.1215998100015,53479.37234400001 2024-05-19,14:19:06.000,140,11042277,14205,0,1716128345,13018.64687941,108.07225589999871,53479.35138264001 2024-05-19,14:19:07.000,140,11042245,13725,0,1716128346,13018.633406789995,108.03701025000191,53479.35138264001 2024-05-19,14:19:08.000,140,11042262,14045,0,1716128347,13018.754660369996,107.98061720999976,53479.358369760004 2024-05-19,14:19:09.000,140,11042300,13965,0,1716128348,13018.714242509996,108.02996112000255,53479.33042128001 2024-05-19,14:19:10.000,140,11042319,14085,0,1716128349,13018.815287159996,108.03701025000191,53479.36535688 2024-05-19,14:19:11.000,140,11042266,13885,0,1716128350,13018.822023469991,108.07930502999807,53479.39330536 2024-05-19,14:19:12.000,140,11042292,13885,0,1716128351,13018.875913949996,108.09340329000406,53479.34439552 2024-05-19,14:19:13.000,140,11042244,13925,0,1716128352,13018.916331809996,108.14979632999894,53479.33042128001 2024-05-19,14:19:14.000,140,11042311,13845,0,1716128353,13018.970222290001,108.16389458999765,53479.33042128001 2024-05-19,14:19:15.000,140,11042278,14125,0,1716128354,13018.997167529997,108.23438588999852,53479.35138264001 2024-05-19,14:19:16.000,140,11042313,13725,0,1716128355,13019.037585389997,108.23438588999852,53479.39330536 2024-05-19,14:19:17.000,140,11042288,14005,0,1716128356,13019.051058010002,108.23438588999852,53479.407279600004 2024-05-19,14:19:18.000,140,11042276,13925,0,1716128357,13019.057794319997,108.29077893000067,53479.40029248001 2024-05-19,14:19:19.000,140,11042250,13805,0,1716128358,13019.051058010002,108.31192631999875,53479.35138264001 2024-05-19,14:19:20.000,140,11042339,13805,0,1716128359,13019.057794319997,108.34012284000346,53479.358369760004 2024-05-19,14:19:21.000,140,11042261,13885,0,1716128360,13019.071266940002,108.37536849000026,53479.40029248001 2024-05-19,14:19:22.000,140,11042308,13845,0,1716128361,13019.057794319997,108.37536849000026,53479.407279600004 2024-05-19,14:19:23.000,140,11042245,13845,0,1716128362,13019.064530629992,108.38946674999897,53479.38631824 2024-05-19,14:19:24.000,140,11042260,13685,0,1716128363,13019.064530629992,108.38946674999897,53479.40029248001 2024-05-19,14:19:25.000,140,11042346,14005,0,1716128364,13019.118421109997,108.43881066000176,53479.38631824 2024-05-19,14:19:26.000,140,11042262,13485,0,1716128365,13019.104948489992,108.43881066000176,53479.39330536 2024-05-19,14:19:27.000,140,11042281,14005,0,1716128366,13019.125157419992,108.4670071799992,53479.37234400001 2024-05-19,14:19:28.000,140,11042216,13645,0,1716128367,13019.138630039997,108.44585979000112,53479.407279600004 2024-05-19,14:19:29.000,140,11042270,13885,0,1716128368,13019.111684800002,108.42471240000305,53479.40029248001 2024-05-19,14:19:30.000,140,11042332,13845,0,1716128369,13019.158838969997,108.45290892000048,53479.40029248001 2024-05-19,14:19:31.000,140,11042267,13885,0,1716128370,13019.192520520002,108.47405630999856,53479.41426672 2024-05-19,14:19:32.000,140,11042340,13645,0,1716128371,13019.165575279992,108.55159673999879,53479.45618944 2024-05-19,14:19:33.000,140,11042280,13925,0,1716128372,13019.185784209993,108.55159673999879,53479.4422152 2024-05-19,14:19:34.000,140,11042275,13925,0,1716128373,13019.185784209993,108.58684239000286,53479.42125384001 2024-05-19,14:19:35.000,140,11042320,14085,0,1716128374,13019.199256829997,108.64323542999773,53479.44920232001 2024-05-19,14:19:36.000,140,11042254,14005,0,1716128375,13019.246410999993,108.65028456000437,53479.4422152 2024-05-19,14:19:37.000,140,11042283,13965,0,1716128376,13019.266619929993,108.66438282000308,53479.45618944 2024-05-19,14:19:38.000,140,11042209,13885,0,1716128377,13019.313774099988,108.66438282000308,53479.47016368001 2024-05-19,14:19:39.000,140,11042306,13685,0,1716128378,13019.327246719993,108.72782499000459,53479.49811216001 2024-05-19,14:19:40.000,140,11042280,13885,0,1716128379,13019.387873509993,108.77011977000075,53479.547022000006 2024-05-19,14:19:41.000,140,11042335,13605,0,1716128380,13019.421555059998,108.79831628999818,53479.51907352001 2024-05-19,14:19:42.000,140,11042339,13925,0,1716128381,13019.475445539989,108.77011977000075,53479.49112504 2024-05-19,14:19:43.000,140,11042238,14085,0,1716128382,13019.542808639999,108.73487412000395,53479.49811216001 2024-05-19,14:19:44.000,140,11042329,13845,0,1716128383,13019.583226499999,108.74192325000331,53479.55400912 2024-05-19,14:19:45.000,140,11042309,13885,0,1716128384,13019.63711697999,108.74192325000331,53479.5120864 2024-05-19,14:19:46.000,140,11042326,13925,0,1716128385,13019.72468901,108.74192325000331,53479.547022000006 2024-05-19,14:19:47.000,140,11042326,13885,0,1716128386,13019.812261039995,108.70667759999924,53479.60291896 2024-05-19,14:19:48.000,140,11042281,13845,0,1716128387,13019.92677831,108.72077585999796,53479.547022000006 2024-05-19,14:19:49.000,140,11042294,13765,0,1716128388,13019.92677831,108.78421802999947,53479.58894472001 2024-05-19,14:19:50.000,140,11042358,13685,0,1716128389,13020.00761403,108.76307064000139,53479.63086744 2024-05-19,14:19:51.000,140,11042337,13965,0,1716128390,13020.081713439991,108.77011977000075,53479.66580304001 2024-05-19,14:19:52.000,140,11042288,13885,0,1716128391,13020.162549159992,108.81241455000418,53479.693751520004 2024-05-19,14:19:53.000,140,11042276,13965,0,1716128392,13020.162549159992,108.81946368000354,53479.6518288 2024-05-19,14:19:54.000,140,11042331,13845,0,1716128393,13020.196230709997,108.84766020000097,53479.7217 2024-05-19,14:19:55.000,140,11042290,13925,0,1716128394,13020.236648569997,108.89700411000376,53479.763622720006 2024-05-19,14:19:56.000,140,11042326,13645,0,1716128395,13020.277066429997,108.91110237000248,53479.763622720006 2024-05-19,14:19:57.000,140,11042304,13805,0,1716128396,13020.324220599992,108.93224976000056,53479.80554544001 2024-05-19,14:19:58.000,140,11042326,13765,0,1716128397,13020.472419420003,108.94634801999928,53479.79855832 2024-05-19,14:19:59.000,140,11042314,13885,0,1716128398,13020.499364659998,108.96749541000463,53479.81951968 2024-05-19,14:20:00.000,140,11042327,13725,0,1716128399,13020.607145619993,108.96749541000463,53479.84746816 2024-05-19,14:20:01.000,140,11042316,13965,0,1716128400,13020.667772409994,109.03093757999886,53479.8265068 2024-05-19,14:20:02.000,140,11042303,14005,0,1716128401,13020.741871819999,109.06618323000293,53479.84048104 2024-05-19,14:20:03.000,140,11042290,14045,0,1716128402,13020.768817059994,109.17896930999996,53479.87541664001 2024-05-19,14:20:04.000,140,11042325,13645,0,1716128403,13020.79576229999,109.26355886999954,53479.87541664001 2024-05-19,14:20:05.000,140,11042285,13885,0,1716128404,13020.83618015999,109.30585365000297,53479.90336512001 2024-05-19,14:20:06.000,140,11042251,13965,0,1716128405,13020.869861709994,109.35519755999849,53479.93830072 2024-05-19,14:20:07.000,140,11042281,13805,0,1716128406,13020.91701587999,109.40454147000128,53479.95227496001 2024-05-19,14:20:08.000,140,11042336,13805,0,1716128407,13020.93722480999,109.45388538000407,53479.98721056 2024-05-19,14:20:09.000,140,11042307,13725,0,1716128408,13021.00458791,109.49618016000022,53480.00817192 2024-05-19,14:20:10.000,140,11042332,13645,0,1716128409,13021.011324219995,109.58076971999981,53479.980223440005 2024-05-19,14:20:11.000,140,11042334,13845,0,1716128410,13021.08542363,109.70060493000346,53480.029133280004 2024-05-19,14:20:12.000,140,11042308,13565,0,1716128411,13021.112368869995,109.74994883999898,53480.00118480001 2024-05-19,14:20:13.000,140,11042325,13845,0,1716128412,13021.19994089999,109.80634188000113,53480.01515904 2024-05-19,14:20:14.000,140,11042298,13765,0,1716128413,13021.274040309996,109.80634188000113,53480.050094640006 2024-05-19,14:20:15.000,140,11042328,13925,0,1716128414,13021.368348650001,109.80634188000113,53480.11996584001 2024-05-19,14:20:16.000,140,11042343,13885,0,1716128415,13021.462656989992,109.77109623000433,53480.1059916 2024-05-19,14:20:17.000,140,11042312,14205,0,1716128416,13021.476129609997,109.73585058000026,53480.13394008 2024-05-19,14:20:18.000,140,11042319,14085,0,1716128417,13021.577174259997,109.68650667000475,53480.08503024 2024-05-19,14:20:19.000,140,11042260,13885,0,1716128418,13021.651273670002,109.67945753999811,53480.16188856 2024-05-19,14:20:20.000,140,11042268,13885,0,1716128419,13021.691691530003,109.67240840999875,53480.20381128 2024-05-19,14:20:21.000,140,11042315,13485,0,1716128420,13021.732109389988,109.64421189000132,53480.23175976 2024-05-19,14:20:22.000,140,11042298,13565,0,1716128421,13021.765790939993,109.60191710999788,53480.25272112 2024-05-19,14:20:23.000,140,11042260,13565,0,1716128422,13021.765790939993,109.58076971999981,53480.23175976 2024-05-19,14:20:24.000,140,11042215,13685,0,1716128423,13021.792736179988,109.57372059000045,53480.29464384 2024-05-19,14:20:25.000,140,11042302,13525,0,1716128424,13021.779263559998,109.56667146000109,53480.30163096 2024-05-19,14:20:26.000,140,11042347,13845,0,1716128425,13021.792736179988,109.61601537000388,53480.30861808001 2024-05-19,14:20:27.000,140,11042293,13885,0,1716128426,13021.785999869993,109.62306450000324,53480.30861808001 2024-05-19,14:20:28.000,140,11042252,14325,0,1716128427,13021.799472489998,109.59486797999853,53480.30861808001 2024-05-19,14:20:29.000,140,11042295,14165,0,1716128428,13021.785999869993,109.59486797999853,53480.32259232 2024-05-19,14:20:30.000,140,11042321,14405,0,1716128429,13021.826417729993,109.58076971999981,53480.3505408 2024-05-19,14:20:31.000,140,11042342,14005,0,1716128430,13021.833154039989,109.58781884999917,53480.34355368 2024-05-19,14:20:32.000,140,11042278,13485,0,1716128431,13021.819681419998,109.62306450000324,53480.32957944 2024-05-19,14:20:33.000,140,11042289,13805,0,1716128432,13021.873571899989,109.65831015000003,53480.34355368 2024-05-19,14:20:34.000,140,11042290,13805,0,1716128433,13021.873571899989,109.67945753999811,53480.32957944 2024-05-19,14:20:35.000,140,11042315,13765,0,1716128434,13021.907253449994,109.7288014500009,53480.30861808001 2024-05-19,14:20:36.000,140,11042316,13925,0,1716128435,13021.947671309994,109.77109623000433,53480.3505408 2024-05-19,14:20:37.000,140,11042278,13925,0,1716128436,13021.99482547999,109.80634188000113,53480.37848928001 2024-05-19,14:20:38.000,140,11042324,14125,0,1716128437,13022.08239751,109.80634188000113,53480.33656656001 2024-05-19,14:20:39.000,140,11042258,13885,0,1716128438,13022.1430243,109.86273492000328,53480.39945064 2024-05-19,14:20:40.000,140,11042292,13925,0,1716128439,13022.22386002,109.89093144000071,53480.413424880004 2024-05-19,14:20:41.000,140,11042312,13885,0,1716128440,13022.250805259995,109.91207882999879,53480.413424880004 2024-05-19,14:20:42.000,140,11042259,14205,0,1716128441,13022.30469574,109.89798057000007,53480.42739912001 2024-05-19,14:20:43.000,140,11042339,13685,0,1716128442,13022.372058839996,109.92617709000478,53480.42739912001 2024-05-19,14:20:44.000,140,11042287,14005,0,1716128443,13022.459630869991,109.96142274000158,53480.45534760001 2024-05-19,14:20:45.000,140,11042280,13805,0,1716128444,13022.520257659991,109.95437361000222,53480.39246352 2024-05-19,14:20:46.000,140,11042320,14205,0,1716128445,13022.567411830001,109.89093144000071,53480.51823168 2024-05-19,14:20:47.000,140,11042283,13885,0,1716128446,13022.641511239992,109.85568579000392,53480.532205920004 2024-05-19,14:20:48.000,140,11042335,13805,0,1716128447,13022.628038620001,109.876833180002,53480.51823168 2024-05-19,14:20:49.000,140,11042258,13925,0,1716128448,13022.641511239992,109.77814536000369,53480.57412864001 2024-05-19,14:20:50.000,140,11042242,13685,0,1716128449,13022.688665410002,109.79929275000177,53480.581115760004 2024-05-19,14:20:51.000,140,11042303,13765,0,1716128450,13022.675192789997,109.77814536000369,53480.60906424 2024-05-19,14:20:52.000,140,11042257,14005,0,1716128451,13022.749292200002,109.80634188000113,53480.62303848001 2024-05-19,14:20:53.000,140,11042314,13645,0,1716128452,13022.749292200002,109.77814536000369,53480.602077120006 2024-05-19,14:20:54.000,140,11042319,13925,0,1716128453,13022.823391609993,109.74994883999898,53480.5601544 2024-05-19,14:20:55.000,140,11042284,14005,0,1716128454,13022.863809469993,109.79224362000241,53480.61605136 2024-05-19,14:20:56.000,140,11042320,14125,0,1716128455,13022.870545780002,109.79224362000241,53480.650986960005 2024-05-19,14:20:57.000,140,11042316,14245,0,1716128456,13022.870545780002,109.70765406000282,53480.62303848001 2024-05-19,14:20:58.000,140,11042270,13965,0,1716128457,13022.870545780002,109.74994883999898,53480.61605136 2024-05-19,14:20:59.000,140,11042292,14085,0,1716128458,13022.904227329993,109.7288014500009,53480.6649612 2024-05-19,14:21:00.000,140,11042298,13765,0,1716128459,13022.937908879998,109.65831015000003,53480.748806640004 2024-05-19,14:21:01.000,140,11042272,13925,0,1716128460,13022.924436259993,109.63716276000196,53480.67194832001 2024-05-19,14:21:02.000,140,11042289,13685,0,1716128461,13022.917699949998,109.6301136300026,53480.72784528 2024-05-19,14:21:03.000,140,11042302,14165,0,1716128462,13022.904227329993,109.59486797999853,53480.70688392 2024-05-19,14:21:04.000,140,11042343,13725,0,1716128463,13022.857073159998,109.60896624000452,53480.720858160006 2024-05-19,14:21:05.000,140,11042296,13885,0,1716128464,13022.830127920002,109.62306450000324,53480.699896800004 2024-05-19,14:21:06.000,140,11042325,14085,0,1716128465,13022.803182679992,109.60191710999788,53480.69290968001 2024-05-19,14:21:07.000,140,11042323,13925,0,1716128466,13022.809918990002,109.6301136300026,53480.699896800004 2024-05-19,14:21:08.000,140,11042327,13765,0,1716128467,13022.796446369997,109.58076971999981,53480.69290968001 2024-05-19,14:21:09.000,140,11042326,14125,0,1716128468,13022.782973749992,109.55257320000237,53480.699896800004 2024-05-19,14:21:10.000,140,11042300,14245,0,1716128469,13022.776237439997,109.57372059000045,53480.67194832001 2024-05-19,14:21:11.000,140,11042262,13845,0,1716128470,13022.809918990002,109.59486797999853,53480.72784528 2024-05-19,14:21:12.000,140,11042315,13885,0,1716128471,13022.830127920002,109.59486797999853,53480.748806640004 2024-05-19,14:21:13.000,140,11042311,14125,0,1716128472,13022.877282089998,109.65126102000067,53480.74181952001 2024-05-19,14:21:14.000,140,11042312,13765,0,1716128473,13022.944645189993,109.65831015000003,53480.720858160006 2024-05-19,14:21:15.000,140,11042293,14085,0,1716128474,13022.937908879998,109.64421189000132,53480.71387104001 2024-05-19,14:21:16.000,140,11042314,13805,0,1716128475,13022.964854119993,109.58076971999981,53480.74181952001 2024-05-19,14:21:17.000,140,11042312,13885,0,1716128476,13023.032217219989,109.53847494000365,53480.748806640004 2024-05-19,14:21:18.000,140,11042336,14005,0,1716128477,13023.065898769994,109.48913103000086,53480.74181952001 2024-05-19,14:21:19.000,140,11042350,13845,0,1716128478,13023.106316629994,109.4820819000015,53480.68592256 2024-05-19,14:21:20.000,140,11042336,13885,0,1716128479,13023.200624969999,109.45388538000407,53480.77675512 2024-05-19,14:21:21.000,140,11042325,13925,0,1716128480,13023.29493330999,109.47503277000214,53480.75579376 2024-05-19,14:21:22.000,140,11042291,13645,0,1716128481,13023.348823789995,109.49618016000022,53480.79771648 2024-05-19,14:21:23.000,140,11042316,13805,0,1716128482,13023.38250534,109.52437667999766,53480.75579376 2024-05-19,14:21:24.000,140,11042342,14085,0,1716128483,13023.38250534,109.65126102000067,53480.769768000006 2024-05-19,14:21:25.000,140,11042279,14365,0,1716128484,13023.45660474999,109.7288014500009,53480.76278088001 2024-05-19,14:21:26.000,140,11042266,13885,0,1716128485,13023.46334106,109.8274892699992,53480.8047036 2024-05-19,14:21:27.000,140,11042317,14205,0,1716128486,13023.449868439995,109.91207882999879,53480.77675512 2024-05-19,14:21:28.000,140,11042260,14165,0,1716128487,13023.53744046999,109.9755210000003,53480.769768000006 2024-05-19,14:21:29.000,140,11042320,13965,0,1716128488,13023.48354999,109.9755210000003,53480.77675512 2024-05-19,14:21:30.000,140,11042311,13925,0,1716128489,13023.54417678,109.98257012999966,53480.84662632 2024-05-19,14:21:31.000,140,11042314,13605,0,1716128490,13023.59806725999,109.98257012999966,53480.818677840005 2024-05-19,14:21:32.000,140,11042270,13645,0,1716128491,13023.726057150001,110.02486491000309,53480.82566496 2024-05-19,14:21:33.000,140,11042279,14245,0,1716128492,13023.759738699991,110.01781578000373,53480.85361344 2024-05-19,14:21:34.000,140,11042328,14205,0,1716128493,13023.833838109997,110.03896317000181,53480.83963920001 2024-05-19,14:21:35.000,140,11042288,13805,0,1716128494,13023.793420249996,110.04601230000117,53480.83963920001 2024-05-19,14:21:36.000,140,11042321,13645,0,1716128495,13023.813629179996,110.08125794999796,53480.85361344 2024-05-19,14:21:37.000,140,11042308,13805,0,1716128496,13023.840574419992,110.12355273000139,53480.888549040006 2024-05-19,14:21:38.000,140,11042270,14085,0,1716128497,13023.854047039997,110.16584751000482,53480.88156192001 2024-05-19,14:21:39.000,140,11042321,14045,0,1716128498,13023.867519660002,110.17994577000354,53480.89553616 2024-05-19,14:21:40.000,140,11042208,13925,0,1716128499,13023.901201209992,110.25043707000441,53480.93047176001 2024-05-19,14:21:41.000,140,11042314,13965,0,1716128500,13023.968564310002,110.2222405499997,53480.8745748 2024-05-19,14:21:42.000,140,11042261,13725,0,1716128501,13024.035927409997,110.26453533000313,53480.888549040006 2024-05-19,14:21:43.000,140,11042239,14245,0,1716128502,13024.062872649993,110.30683010999928,53480.89553616 2024-05-19,14:21:44.000,140,11042251,13885,0,1716128503,13024.143708369993,110.34912489000271,53480.96540736 2024-05-19,14:21:45.000,140,11042308,14005,0,1716128504,13024.103290509993,110.41256706000422,53481.00733008001 2024-05-19,14:21:46.000,140,11042246,13885,0,1716128505,13024.069608960002,110.42666532000294,53480.986368720005 2024-05-19,14:21:47.000,140,11042346,13925,0,1716128506,13024.002245859992,110.48305835999781,53480.97239448 2024-05-19,14:21:48.000,140,11042303,13805,0,1716128507,13023.988773240002,110.53945139999996,53480.97938160001 2024-05-19,14:21:49.000,140,11042269,13645,0,1716128508,13023.975300619997,110.55354965999868,53480.99335584 2024-05-19,14:21:50.000,140,11042363,13725,0,1716128509,13023.982036929992,110.59584444000211,53480.97239448 2024-05-19,14:21:51.000,140,11042296,14085,0,1716128510,13023.975300619997,110.62404095999955,53480.96540736 2024-05-19,14:21:52.000,140,11042258,14085,0,1716128511,13024.022454789992,110.6451883500049,53480.97938160001 2024-05-19,14:21:53.000,140,11042222,14085,0,1716128512,13024.056136339997,110.65928661000362,53480.96540736 2024-05-19,14:21:54.000,140,11042308,13485,0,1716128513,13024.110026820003,110.65928661000362,53481.0143172 2024-05-19,14:21:55.000,140,11042337,13645,0,1716128514,13024.130235750003,110.72977791000449,53480.916497520004 2024-05-19,14:21:56.000,140,11042317,13605,0,1716128515,13024.170653609988,110.70863051999913,53481.00034296 2024-05-19,14:21:57.000,140,11042307,13885,0,1716128516,13024.157180989998,110.7438761700032,53481.00733008001 2024-05-19,14:21:58.000,140,11042328,14045,0,1716128517,13024.211071469988,110.79322007999872,53481.035278560004 2024-05-19,14:21:59.000,140,11042303,13845,0,1716128518,13024.298643499998,110.70158138999977,53481.035278560004 2024-05-19,14:22:00.000,140,11042303,13965,0,1716128519,13024.345797669994,110.67338487000234,53481.035278560004 2024-05-19,14:22:01.000,140,11042261,13965,0,1716128520,13024.386215529994,110.6451883500049,53481.06322704 2024-05-19,14:22:02.000,140,11042254,14205,0,1716128521,13024.467051249994,110.60289357000147,53481.07021416 2024-05-19,14:22:03.000,140,11042318,13925,0,1716128522,13024.47378755999,110.58174618000339,53481.084188400004 2024-05-19,14:22:04.000,140,11042277,14125,0,1716128523,13024.53441434999,110.57469705000403,53481.084188400004 2024-05-19,14:22:05.000,140,11042351,13925,0,1716128524,13024.568095899995,110.58174618000339,53481.09117552 2024-05-19,14:22:06.000,140,11042267,13765,0,1716128525,13024.608513759995,110.57469705000403,53481.09816264001 2024-05-19,14:22:07.000,140,11042331,14045,0,1716128526,13024.63545899999,110.58174618000339,53481.14707248001 2024-05-19,14:22:08.000,140,11042295,14085,0,1716128527,13024.63545899999,110.59584444000211,53481.09816264001 2024-05-19,14:22:09.000,140,11042375,13645,0,1716128528,13024.67587685999,110.65223748000426,53481.14707248001 2024-05-19,14:22:10.000,140,11042287,14165,0,1716128529,13024.729767339995,110.72977791000449,53481.119124 2024-05-19,14:22:11.000,140,11042290,13645,0,1716128530,13024.72303103,110.77207269000064,53481.17502096001 2024-05-19,14:22:12.000,140,11042327,13965,0,1716128531,13024.749976269995,110.82141660000343,53481.202969440004 2024-05-19,14:22:13.000,140,11042241,13885,0,1716128532,13024.74323996,110.78617094999936,53481.17502096001 2024-05-19,14:22:14.000,140,11042273,13805,0,1716128533,13024.729767339995,110.83551486000215,53481.223930800006 2024-05-19,14:22:15.000,140,11042282,13925,0,1716128534,13024.68261317,110.85666225000023,53481.202969440004 2024-05-19,14:22:16.000,140,11042269,13885,0,1716128535,13024.74323996,110.8919079000043,53481.19598232001 2024-05-19,14:22:17.000,140,11042310,13885,0,1716128536,13024.709558409995,110.8919079000043,53481.23091792 2024-05-19,14:22:18.000,140,11042301,13765,0,1716128537,13024.749976269995,110.88485876999766,53481.223930800006 2024-05-19,14:22:19.000,140,11042325,14245,0,1716128538,13024.71629471999,110.84256399000151,53481.20995656 2024-05-19,14:22:20.000,140,11042312,13845,0,1716128539,13024.7028221,110.81436747000407,53481.21694368001 2024-05-19,14:22:21.000,140,11042288,13845,0,1716128540,13024.63545899999,110.72977791000449,53481.19598232001 2024-05-19,14:22:22.000,140,11042288,13485,0,1716128541,13024.628722689995,110.66633574000298,53481.24489216001 2024-05-19,14:22:23.000,140,11042342,14245,0,1716128542,13024.57483220999,110.6310900899989,53481.23091792 2024-05-19,14:22:24.000,140,11042306,13845,0,1716128543,13024.628722689995,110.60994270000083,53481.18200808 2024-05-19,14:22:25.000,140,11042308,14165,0,1716128544,13024.63545899999,110.62404095999955,53481.223930800006 2024-05-19,14:22:26.000,140,11042289,13805,0,1716128545,13024.588304829995,110.63813921999827,53481.24489216001 2024-05-19,14:22:27.000,140,11042296,13845,0,1716128546,13024.55462327999,110.58879531000275,53481.24489216001 2024-05-19,14:22:28.000,140,11042267,14005,0,1716128547,13024.52094173,110.60994270000083,53481.20995656 2024-05-19,14:22:29.000,140,11042343,13885,0,1716128548,13024.527678039994,110.58879531000275,53481.251879280004 2024-05-19,14:22:30.000,140,11042339,13805,0,1716128549,13024.45357862999,110.62404095999955,53481.24489216001 2024-05-19,14:22:31.000,140,11042260,13965,0,1716128550,13024.39295183999,110.6451883500049,53481.21694368001 2024-05-19,14:22:32.000,140,11042256,14125,0,1716128551,13024.325588739994,110.6451883500049,53481.14707248001 2024-05-19,14:22:33.000,140,11042296,13965,0,1716128552,13024.318852429999,110.62404095999955,53481.13309824 2024-05-19,14:22:34.000,140,11042291,13885,0,1716128553,13024.278434569998,110.68748313000106,53481.14707248001 2024-05-19,14:22:35.000,140,11042299,13925,0,1716128554,13024.285170879994,110.77912182,53481.11213688 2024-05-19,14:22:36.000,140,11042308,13805,0,1716128555,13024.298643499998,110.78617094999936,53481.14008536 2024-05-19,14:22:37.000,140,11042322,13645,0,1716128556,13024.325588739994,110.82846573000279,53481.12611112001 2024-05-19,14:22:38.000,140,11042246,14165,0,1716128557,13024.298643499998,110.84256399000151,53481.09117552 2024-05-19,14:22:39.000,140,11042231,14205,0,1716128558,13024.339061359999,110.87076050999895,53481.13309824 2024-05-19,14:22:40.000,140,11042244,14005,0,1716128559,13024.312116119989,110.84961312000087,53481.119124 2024-05-19,14:22:41.000,140,11042300,13725,0,1716128560,13024.372742909989,110.88485876999766,53481.09816264001 2024-05-19,14:22:42.000,140,11042313,13965,0,1716128561,13024.318852429999,110.90600616000302,53481.06322704 2024-05-19,14:22:43.000,140,11042311,13845,0,1716128562,13024.339061359999,110.94125180999981,53481.14008536 2024-05-19,14:22:44.000,140,11042299,14205,0,1716128563,13024.379479219999,111.01174311000068,53481.14707248001 2024-05-19,14:22:45.000,140,11042297,14045,0,1716128564,13024.379479219999,111.03993962999812,53481.14707248001 2024-05-19,14:22:46.000,140,11042251,13765,0,1716128565,13024.352533979989,111.13157832000434,53481.09117552 2024-05-19,14:22:47.000,140,11042316,13645,0,1716128566,13024.325588739994,111.15977484000177,53481.09816264001 2024-05-19,14:22:48.000,140,11042361,13765,0,1716128567,13024.305379809994,111.23026614000264,53481.09117552 2024-05-19,14:22:49.000,140,11042272,13725,0,1716128568,13024.325588739994,111.15272571000241,53481.16803384 2024-05-19,14:22:50.000,140,11042280,13885,0,1716128569,13024.318852429999,111.18092222999985,53481.13309824 2024-05-19,14:22:51.000,140,11042285,13965,0,1716128570,13024.332325049989,111.1386274500037,53481.11213688 2024-05-19,14:22:52.000,140,11042268,13765,0,1716128571,13024.325588739994,111.06813615000283,53481.18200808 2024-05-19,14:22:53.000,140,11042355,14005,0,1716128572,13024.372742909989,111.0258413699994,53481.16104672 2024-05-19,14:22:54.000,140,11042213,13725,0,1716128573,13024.41316076999,110.9905957200026,53481.09816264001 2024-05-19,14:22:55.000,140,11042255,14045,0,1716128574,13024.45357862999,110.94125180999981,53481.09816264001 2024-05-19,14:22:56.000,140,11042274,13885,0,1716128575,13024.49399648999,110.85666225000023,53481.119124 2024-05-19,14:22:57.000,140,11042272,13925,0,1716128576,13024.547886969995,110.84961312000087,53481.084188400004 2024-05-19,14:22:58.000,140,11042299,13885,0,1716128577,13024.56135959,110.85666225000023,53481.12611112001 2024-05-19,14:22:59.000,140,11042269,14045,0,1716128578,13024.608513759995,110.76502356000128,53481.105149760006 2024-05-19,14:23:00.000,140,11042261,14005,0,1716128579,13024.64219531,110.75797443000192,53481.084188400004 2024-05-19,14:23:01.000,140,11042297,13765,0,1716128580,13024.65566792999,110.71567964999849,53481.14707248001 2024-05-19,14:23:02.000,140,11042278,13925,0,1716128581,13024.69608578999,110.77207269000064,53481.14008536 2024-05-19,14:23:03.000,140,11042307,14165,0,1716128582,13024.75671257999,110.77207269000064,53481.13309824 2024-05-19,14:23:04.000,140,11042275,13965,0,1716128583,13024.770185199995,110.8778096399983,53481.13309824 2024-05-19,14:23:05.000,140,11042262,14045,0,1716128584,13024.810603059996,110.92010442000173,53481.16803384 2024-05-19,14:23:06.000,140,11042271,13725,0,1716128585,13024.857757229991,110.95535006999853,53481.119124 2024-05-19,14:23:07.000,140,11042293,13725,0,1716128586,13024.871229849996,110.94125180999981,53481.12611112001 2024-05-19,14:23:08.000,140,11042313,13965,0,1716128587,13024.911647709996,110.92010442000173,53481.154059600005 2024-05-19,14:23:09.000,140,11042279,14405,0,1716128588,13025.019428669992,110.91305529000238,53481.17502096001 2024-05-19,14:23:10.000,140,11042286,14045,0,1716128589,13025.066582840002,110.88485876999766,53481.12611112001 2024-05-19,14:23:11.000,140,11042301,14125,0,1716128590,13025.140682249992,110.82141660000343,53481.154059600005 2024-05-19,14:23:12.000,140,11042281,13725,0,1716128591,13025.147418560002,110.77912182,53481.16104672 2024-05-19,14:23:13.000,140,11042347,14005,0,1716128592,13025.181100109992,110.70158138999977,53481.1889952 2024-05-19,14:23:14.000,140,11042308,13765,0,1716128593,13025.127209630002,110.6310900899989,53481.16803384 2024-05-19,14:23:15.000,140,11042293,13805,0,1716128594,13025.174363799997,110.56764792000467,53481.20995656 2024-05-19,14:23:16.000,140,11042285,13925,0,1716128595,13025.234990589997,110.5324022700006,53481.16104672 2024-05-19,14:23:17.000,140,11042253,14165,0,1716128596,13025.221517969992,110.47600922999845,53481.23790504 2024-05-19,14:23:18.000,140,11042319,13885,0,1716128597,13025.221517969992,110.42666532000294,53481.20995656 2024-05-19,14:23:19.000,140,11042256,13885,0,1716128598,13025.282144759993,110.44076358000166,53481.14707248001 2024-05-19,14:23:20.000,140,11042298,14205,0,1716128599,13025.282144759993,110.41256706000422,53481.20995656 2024-05-19,14:23:21.000,140,11042275,13845,0,1716128600,13025.295617379998,110.39141966999887,53481.16803384 2024-05-19,14:23:22.000,140,11042284,13885,0,1716128601,13025.336035239998,110.39141966999887,53481.223930800006 2024-05-19,14:23:23.000,140,11042331,14245,0,1716128602,13025.336035239998,110.4337144500023,53481.1889952 2024-05-19,14:23:24.000,140,11042338,13765,0,1716128603,13025.315826309998,110.45486184000038,53481.20995656 2024-05-19,14:23:25.000,140,11042260,14005,0,1716128604,13025.288881070002,110.51125488000253,53481.16803384 2024-05-19,14:23:26.000,140,11042310,13765,0,1716128605,13025.342771549993,110.5324022700006,53481.18200808 2024-05-19,14:23:27.000,140,11042265,14045,0,1716128606,13025.356244169998,110.58174618000339,53481.11213688 2024-05-19,14:23:28.000,140,11042318,13845,0,1716128607,13025.322562619993,110.62404095999955,53481.223930800006 2024-05-19,14:23:29.000,140,11042305,13925,0,1716128608,13025.329298930003,110.61699183000019,53481.21694368001 2024-05-19,14:23:30.000,140,11042331,13685,0,1716128609,13025.356244169998,110.56764792000467,53481.18200808 2024-05-19,14:23:31.000,140,11042260,14125,0,1716128610,13025.376453099998,110.53945139999996,53481.202969440004 2024-05-19,14:23:32.000,140,11042260,14165,0,1716128611,13025.410134649988,110.48305835999781,53481.21694368001 2024-05-19,14:23:33.000,140,11042301,14445,0,1716128612,13025.369716789988,110.41256706000422,53481.18200808 2024-05-19,14:23:34.000,140,11042315,13765,0,1716128613,13025.403398339993,110.35617402000207,53481.21694368001 2024-05-19,14:23:35.000,140,11042283,13765,0,1716128614,13025.437079889998,110.29978097999992,53481.18200808 2024-05-19,14:23:36.000,140,11042322,13805,0,1716128615,13025.443816199993,110.27158446000249,53481.2588664 2024-05-19,14:23:37.000,140,11042339,13885,0,1716128616,13025.437079889998,110.26453533000313,53481.272840640006 2024-05-19,14:23:38.000,140,11042367,13805,0,1716128617,13025.464025129993,110.2222405499997,53481.23091792 2024-05-19,14:23:39.000,140,11042286,13805,0,1716128618,13025.437079889998,110.24338793999777,53481.26585352001 2024-05-19,14:23:40.000,140,11042274,13765,0,1716128619,13025.450552509988,110.21519142000034,53481.24489216001 2024-05-19,14:23:41.000,140,11042356,13965,0,1716128620,13025.477497749998,110.21519142000034,53481.26585352001 2024-05-19,14:23:42.000,140,11042313,14005,0,1716128621,13025.517915609998,110.2222405499997,53481.251879280004 2024-05-19,14:23:43.000,140,11042291,14005,0,1716128622,13025.598751329999,110.2222405499997,53481.30078912 2024-05-19,14:23:44.000,140,11042273,13885,0,1716128623,13025.585278709994,110.2222405499997,53481.29380200001 2024-05-19,14:23:45.000,140,11042312,14045,0,1716128624,13025.659378119999,110.16584751000482,53481.26585352001 2024-05-19,14:23:46.000,140,11042339,13925,0,1716128625,13025.69305966999,110.12355273000139,53481.23790504 2024-05-19,14:23:47.000,140,11042286,13965,0,1716128626,13025.71326859999,110.10945447000267,53481.20995656 2024-05-19,14:23:48.000,140,11042316,13885,0,1716128627,13025.76042277,110.04601230000117,53481.251879280004 2024-05-19,14:23:49.000,140,11042302,13845,0,1716128628,13025.72000491,110.08125794999796,53481.23091792 2024-05-19,14:23:50.000,140,11042328,13765,0,1716128629,13025.69979598,110.05306143000053,53481.2588664 2024-05-19,14:23:51.000,140,11042315,13445,0,1716128630,13025.67958705,110.01781578000373,53481.2588664 2024-05-19,14:23:52.000,140,11042315,14085,0,1716128631,13025.645905499994,110.0742088199986,53481.19598232001 2024-05-19,14:23:53.000,140,11042315,13965,0,1716128632,13025.65264180999,110.03191404000245,53481.24489216001 2024-05-19,14:23:54.000,140,11042307,13965,0,1716128633,13025.645905499994,110.05306143000053,53481.20995656 2024-05-19,14:23:55.000,140,11042336,13725,0,1716128634,13025.625696569994,110.04601230000117,53481.223930800006 2024-05-19,14:23:56.000,140,11042319,13845,0,1716128635,13025.639169189999,110.03191404000245,53481.251879280004 2024-05-19,14:23:57.000,140,11042252,14085,0,1716128636,13025.65264180999,110.03191404000245,53481.20995656 2024-05-19,14:23:58.000,140,11042309,13525,0,1716128637,13025.639169189999,110.04601230000117,53481.19598232001 2024-05-19,14:23:59.000,140,11042340,13845,0,1716128638,13025.645905499994,110.05306143000053,53481.19598232001 2024-05-19,14:24:00.000,140,11042313,14085,0,1716128639,13025.63243287999,110.06715968999924,53481.202969440004 2024-05-19,14:24:01.000,140,11042263,13965,0,1716128640,13025.61222394999,110.01781578000373,53481.20995656 2024-05-19,14:24:02.000,140,11042325,13765,0,1716128641,13025.571806089989,110.05306143000053,53481.2588664 2024-05-19,14:24:03.000,140,11042297,13765,0,1716128642,13025.531388229989,110.05306143000053,53481.19598232001 2024-05-19,14:24:04.000,140,11042330,13725,0,1716128643,13025.484234059993,110.14470011999947,53481.24489216001 2024-05-19,14:24:05.000,140,11042267,14205,0,1716128644,13025.443816199993,110.20109316000162,53481.24489216001 2024-05-19,14:24:06.000,140,11042320,14045,0,1716128645,13025.423607269993,110.27158446000249,53481.2588664 2024-05-19,14:24:07.000,140,11042254,13925,0,1716128646,13025.457288819998,110.39141966999887,53481.23091792 2024-05-19,14:24:08.000,140,11042257,13725,0,1716128647,13025.457288819998,110.44076358000166,53481.16803384 2024-05-19,14:24:09.000,140,11042300,13725,0,1716128648,13025.410134649988,110.51830401000188,53481.21694368001 2024-05-19,14:24:10.000,140,11042288,13885,0,1716128649,13025.437079889998,110.51830401000188,53481.18200808 2024-05-19,14:24:11.000,140,11042275,13565,0,1716128650,13025.430343579988,110.4971566200038,53481.18200808 2024-05-19,14:24:12.000,140,11042261,13965,0,1716128651,13025.443816199993,110.44076358000166,53481.105149760006 2024-05-19,14:24:13.000,140,11042301,13645,0,1716128652,13025.531388229989,110.35617402000207,53481.13309824 2024-05-19,14:24:14.000,140,11042325,14005,0,1716128653,13025.551597159989,110.335026630004,53481.14707248001 2024-05-19,14:24:15.000,140,11042316,14085,0,1716128654,13025.639169189999,110.34207576000335,53481.16803384 2024-05-19,14:24:16.000,140,11042294,13965,0,1716128655,13025.67958705,110.32797750000464,53481.16803384 2024-05-19,14:24:17.000,140,11042310,14245,0,1716128656,13025.79410431999,110.34207576000335,53481.17502096001 2024-05-19,14:24:18.000,140,11042265,13685,0,1716128657,13025.84125849,110.36322315000143,53481.119124 2024-05-19,14:24:19.000,140,11042271,13685,0,1716128658,13025.90188528,110.4337144500023,53481.12611112001 2024-05-19,14:24:20.000,140,11042272,14125,0,1716128659,13025.95577575999,110.46191096999974,53481.1889952 2024-05-19,14:24:21.000,140,11042280,13885,0,1716128660,13025.969248379995,110.4971566200038,53481.202969440004 2024-05-19,14:24:22.000,140,11042299,13805,0,1716128661,13025.928830519995,110.5324022700006,53481.23091792 2024-05-19,14:24:23.000,140,11042262,13725,0,1716128662,13025.93556682999,110.52535314000124,53481.223930800006 2024-05-19,14:24:24.000,140,11042294,13965,0,1716128663,13025.86146742,110.56764792000467,53481.20995656 2024-05-19,14:24:25.000,140,11042296,13845,0,1716128664,13025.90188528,110.58174618000339,53481.2588664 2024-05-19,14:24:26.000,140,11042308,13885,0,1716128665,13025.85473110999,110.58174618000339,53481.20995656 2024-05-19,14:24:27.000,140,11042279,14205,0,1716128666,13025.87494003999,110.61699183000019,53481.29380200001 2024-05-19,14:24:28.000,140,11042273,13685,0,1716128667,13025.90188528,110.6310900899989,53481.30078912 2024-05-19,14:24:29.000,140,11042337,13885,0,1716128668,13025.888412659995,110.65223748000426,53481.33572472 2024-05-19,14:24:30.000,140,11042273,13805,0,1716128669,13025.868203729995,110.65928661000362,53481.24489216001 2024-05-19,14:24:31.000,140,11042311,14085,0,1716128670,13025.85473110999,110.66633574000298,53481.31476336001 2024-05-19,14:24:32.000,140,11042312,13645,0,1716128671,13025.89514896999,110.60994270000083,53481.272840640006 2024-05-19,14:24:33.000,140,11042336,13725,0,1716128672,13025.93556682999,110.57469705000403,53481.30078912 2024-05-19,14:24:34.000,140,11042296,13565,0,1716128673,13025.928830519995,110.5324022700006,53481.24489216001 2024-05-19,14:24:35.000,140,11042300,13925,0,1716128674,13025.928830519995,110.50420575000317,53481.30777624 2024-05-19,14:24:36.000,140,11042338,13605,0,1716128675,13025.97598468999,110.45486184000038,53481.29380200001 2024-05-19,14:24:37.000,140,11042333,14165,0,1716128676,13026.02313886,110.42666532000294,53481.29380200001 2024-05-19,14:24:38.000,140,11042289,13605,0,1716128677,13025.982721,110.39141966999887,53481.251879280004 2024-05-19,14:24:39.000,140,11042325,13885,0,1716128678,13025.97598468999,110.39846879999823,53481.30078912 2024-05-19,14:24:40.000,140,11042285,13565,0,1716128679,13025.949039449995,110.37732141000015,53481.27982776 2024-05-19,14:24:41.000,140,11042286,13565,0,1716128680,13025.908621589995,110.39141966999887,53481.251879280004 2024-05-19,14:24:42.000,140,11042354,13965,0,1716128681,13025.90188528,110.37732141000015,53481.30078912 2024-05-19,14:24:43.000,140,11042275,13965,0,1716128682,13025.84125849,110.40551793000486,53481.28681488 2024-05-19,14:24:44.000,140,11042284,14045,0,1716128683,13025.82104956,110.45486184000038,53481.272840640006 2024-05-19,14:24:45.000,140,11042243,13565,0,1716128684,13025.787368009995,110.42666532000294,53481.20995656 2024-05-19,14:24:46.000,140,11042301,14085,0,1716128685,13025.75368645999,110.39846879999823,53481.3287376 2024-05-19,14:24:47.000,140,11042308,13565,0,1716128686,13025.726741219994,110.35617402000207,53481.272840640006 2024-05-19,14:24:48.000,140,11042320,13765,0,1716128687,13025.74021384,110.32797750000464,53481.23790504 2024-05-19,14:24:49.000,140,11042262,14005,0,1716128688,13025.69979598,110.29978097999992,53481.251879280004 2024-05-19,14:24:50.000,140,11042263,13805,0,1716128689,13025.686323359994,110.19404403000226,53481.23790504 2024-05-19,14:24:51.000,140,11042292,14205,0,1716128690,13025.67285073999,110.12355273000139,53481.23790504 2024-05-19,14:24:52.000,140,11042285,13805,0,1716128691,13025.645905499994,110.02486491000309,53481.26585352001 2024-05-19,14:24:53.000,140,11042312,13605,0,1716128692,13025.65264180999,109.96142274000158,53481.23790504 2024-05-19,14:24:54.000,140,11042314,13725,0,1716128693,13025.605487639994,109.84158752999792,53481.21694368001 2024-05-19,14:24:55.000,140,11042257,13765,0,1716128694,13025.63243287999,109.80634188000113,53481.16104672 2024-05-19,14:24:56.000,140,11042334,13565,0,1716128695,13025.544860849994,109.79224362000241,53481.17502096001 2024-05-19,14:24:57.000,140,11042294,13805,0,1716128696,13025.464025129993,109.74289970999962,53481.19598232001 2024-05-19,14:24:58.000,140,11042303,14125,0,1716128697,13025.423607269993,109.72175232000154,53481.12611112001 2024-05-19,14:24:59.000,140,11042306,13765,0,1716128698,13025.322562619993,109.6653592799994,53481.16104672 2024-05-19,14:25:00.000,140,11042342,13645,0,1716128699,13025.268672140002,109.6653592799994,53481.119124 2024-05-19,14:25:01.000,140,11042307,14245,0,1716128700,13025.275408449997,109.63716276000196,53481.084188400004 2024-05-19,14:25:02.000,140,11042261,13845,0,1716128701,13025.194572729997,109.62306450000324,53481.084188400004 2024-05-19,14:25:03.000,140,11042256,13925,0,1716128702,13025.167627490002,109.63716276000196,53481.02130432 2024-05-19,14:25:04.000,140,11042338,14525,0,1716128703,13025.154154869997,109.6653592799994,53481.056239920006 2024-05-19,14:25:05.000,140,11042335,13925,0,1716128704,13025.093528079997,109.65126102000067,53481.02130432 2024-05-19,14:25:06.000,140,11042268,14045,0,1716128705,13025.073319149997,109.67240840999875,53480.95842024001 2024-05-19,14:25:07.000,140,11042291,14045,0,1716128706,13025.026164980001,109.70060493000346,53480.916497520004 2024-05-19,14:25:08.000,140,11042300,13725,0,1716128707,13024.972274499996,109.7288014500009,53480.867587680004 2024-05-19,14:25:09.000,140,11042308,13565,0,1716128708,13024.931856639996,109.72175232000154,53480.92348464 2024-05-19,14:25:10.000,140,11042329,13645,0,1716128709,13024.918384019991,109.6653592799994,53480.88156192001 2024-05-19,14:25:11.000,140,11042324,13885,0,1716128710,13024.918384019991,109.55257320000237,53480.78374224 2024-05-19,14:25:12.000,140,11042339,13925,0,1716128711,13024.945329260001,109.49618016000022,53480.818677840005 2024-05-19,14:25:13.000,140,11042247,13645,0,1716128712,13024.958801879991,109.43978711999807,53480.76278088001 2024-05-19,14:25:14.000,140,11042319,13525,0,1716128713,13024.979010809991,109.34109929999977,53480.75579376 2024-05-19,14:25:15.000,140,11042291,13885,0,1716128714,13025.012692359996,109.34109929999977,53480.748806640004 2024-05-19,14:25:16.000,140,11042314,13885,0,1716128715,13024.999219739992,109.34814842999913,53480.69290968001 2024-05-19,14:25:17.000,140,11042279,14245,0,1716128716,13025.019428669992,109.31995191000169,53480.699896800004 2024-05-19,14:25:18.000,140,11042313,14205,0,1716128717,13025.066582840002,109.29880452000361,53480.6649612 2024-05-19,14:25:19.000,140,11042317,14165,0,1716128718,13025.066582840002,109.34109929999977,53480.65797408 2024-05-19,14:25:20.000,140,11042285,13645,0,1716128719,13025.113737009997,109.35519755999849,53480.67194832001 2024-05-19,14:25:21.000,140,11042289,13725,0,1716128720,13025.154154869997,109.32700104000105,53480.67893544 2024-05-19,14:25:22.000,140,11042315,13605,0,1716128721,13025.181100109992,109.3833940800032,53480.64399984001 2024-05-19,14:25:23.000,140,11042365,13925,0,1716128722,13025.228254280002,109.39044321000256,53480.67893544 2024-05-19,14:25:24.000,140,11042319,13765,0,1716128723,13025.248463210002,109.40454147000128,53480.6649612 2024-05-19,14:25:25.000,140,11042330,14005,0,1716128724,13025.261935829993,109.42568885999935,53480.650986960005 2024-05-19,14:25:26.000,140,11042336,14165,0,1716128725,13025.255199519997,109.49618016000022,53480.699896800004 2024-05-19,14:25:27.000,140,11042317,14085,0,1716128726,13025.221517969992,109.5173275499983,53480.69290968001 2024-05-19,14:25:28.000,140,11042274,13685,0,1716128727,13025.187836420002,109.60896624000452,53480.62303848001 2024-05-19,14:25:29.000,140,11042283,13965,0,1716128728,13025.174363799997,109.6301136300026,53480.6300256 2024-05-19,14:25:30.000,140,11042297,14005,0,1716128729,13025.208045350002,109.67945753999811,53480.6649612 2024-05-19,14:25:31.000,140,11042277,13805,0,1716128730,13025.221517969992,109.74994883999898,53480.64399984001 2024-05-19,14:25:32.000,140,11042282,13925,0,1716128731,13025.268672140002,109.74994883999898,53480.62303848001 2024-05-19,14:25:33.000,140,11042285,14085,0,1716128732,13025.288881070002,109.74994883999898,53480.59509000001 2024-05-19,14:25:34.000,140,11042284,13845,0,1716128733,13025.322562619993,109.78519449000305,53480.61605136 2024-05-19,14:25:35.000,140,11042289,13845,0,1716128734,13025.268672140002,109.84158752999792,53480.59509000001 2024-05-19,14:25:36.000,140,11042294,14325,0,1716128735,13025.309090000002,109.89798057000007,53480.60906424 2024-05-19,14:25:37.000,140,11042262,13925,0,1716128736,13025.336035239998,109.91207882999879,53480.61605136 2024-05-19,14:25:38.000,140,11042280,13805,0,1716128737,13025.349507860003,109.98961925999902,53480.60906424 2024-05-19,14:25:39.000,140,11042282,13765,0,1716128738,13025.423607269993,109.98961925999902,53480.602077120006 2024-05-19,14:25:40.000,140,11042306,13925,0,1716128739,13025.443816199993,110.06715968999924,53480.63701272 2024-05-19,14:25:41.000,140,11042310,14285,0,1716128740,13025.497706679998,110.06715968999924,53480.64399984001 2024-05-19,14:25:42.000,140,11042284,13845,0,1716128741,13025.511179299989,110.13060186000075,53480.6300256 2024-05-19,14:25:43.000,140,11042282,14125,0,1716128742,13025.464025129993,110.17994577000354,53480.650986960005 2024-05-19,14:25:44.000,140,11042299,13685,0,1716128743,13025.497706679998,110.25748620000377,53480.62303848001 2024-05-19,14:25:45.000,140,11042297,13725,0,1716128744,13025.504442989994,110.30683010999928,53480.60906424 2024-05-19,14:25:46.000,140,11042370,13885,0,1716128745,13025.538124539999,110.29978097999992,53480.59509000001 2024-05-19,14:25:47.000,140,11042268,14125,0,1716128746,13025.544860849994,110.25748620000377,53480.5601544 2024-05-19,14:25:48.000,140,11042320,13765,0,1716128747,13025.544860849994,110.25043707000441,53480.602077120006 2024-05-19,14:25:49.000,140,11042275,14285,0,1716128748,13025.544860849994,110.17289664000418,53480.58810288 2024-05-19,14:25:50.000,140,11042336,14045,0,1716128749,13025.551597159989,110.13060186000075,53480.54618016001 2024-05-19,14:25:51.000,140,11042326,14165,0,1716128750,13025.585278709994,110.08125794999796,53480.61605136 2024-05-19,14:25:52.000,140,11042270,13925,0,1716128751,13025.63243287999,110.11650360000203,53480.58810288 2024-05-19,14:25:53.000,140,11042369,14165,0,1716128752,13025.69305966999,110.13060186000075,53480.6300256 2024-05-19,14:25:54.000,140,11042286,13925,0,1716128753,13025.74021384,110.0742088199986,53480.57412864001 2024-05-19,14:25:55.000,140,11042294,14045,0,1716128754,13025.79410431999,110.03896317000181,53480.58810288 2024-05-19,14:25:56.000,140,11042282,13805,0,1716128755,13025.84125849,110.01781578000373,53480.59509000001 2024-05-19,14:25:57.000,140,11042344,13925,0,1716128756,13025.868203729995,109.98961925999902,53480.64399984001 2024-05-19,14:25:58.000,140,11042310,14005,0,1716128757,13025.888412659995,109.90502969999943,53480.62303848001 2024-05-19,14:25:59.000,140,11042306,14045,0,1716128758,13025.94230314,109.85568579000392,53480.650986960005 2024-05-19,14:26:00.000,140,11042274,13885,0,1716128759,13025.95577575999,109.78519449000305,53480.6300256 2024-05-19,14:26:01.000,140,11042316,13885,0,1716128760,13025.989457309995,109.73585058000026,53480.67893544 2024-05-19,14:26:02.000,140,11042253,14005,0,1716128761,13025.99619361999,109.67945753999811,53480.69290968001 2024-05-19,14:26:03.000,140,11042339,13725,0,1716128762,13025.982721,109.6653592799994,53480.67194832001 2024-05-19,14:26:04.000,140,11042276,14085,0,1716128763,13025.99619361999,109.64421189000132,53480.68592256 2024-05-19,14:26:05.000,140,11042351,14125,0,1716128764,13026.009666239996,109.57372059000045,53480.67893544 2024-05-19,14:26:06.000,140,11042292,13925,0,1716128765,13026.02313886,109.53847494000365,53480.69290968001 2024-05-19,14:26:07.000,140,11042335,13765,0,1716128766,13026.04334779,109.51027841999894,53480.62303848001 2024-05-19,14:26:08.000,140,11042308,13685,0,1716128767,13026.077029339991,109.48913103000086,53480.699896800004 2024-05-19,14:26:09.000,140,11042322,14085,0,1716128768,13026.04334779,109.4820819000015,53480.65797408 2024-05-19,14:26:10.000,140,11042317,14125,0,1716128769,13026.029875169996,109.47503277000214,53480.63701272 2024-05-19,14:26:11.000,140,11042272,14365,0,1716128770,13026.00292993,109.47503277000214,53480.67893544 2024-05-19,14:26:12.000,140,11042319,13965,0,1716128771,13025.989457309995,109.5173275499983,53480.67194832001 2024-05-19,14:26:13.000,140,11042301,13845,0,1716128772,13025.91535789999,109.49618016000022,53480.62303848001 2024-05-19,14:26:14.000,140,11042254,13725,0,1716128773,13025.90188528,109.52437667999766,53480.6300256 2024-05-19,14:26:15.000,140,11042319,13885,0,1716128774,13025.908621589995,109.55257320000237,53480.60906424 2024-05-19,14:26:16.000,140,11042340,13885,0,1716128775,13025.93556682999,109.62306450000324,53480.63701272 2024-05-19,14:26:17.000,140,11042300,13685,0,1716128776,13025.888412659995,109.70765406000282,53480.61605136 2024-05-19,14:26:18.000,140,11042286,13845,0,1716128777,13025.95577575999,109.7640470999977,53480.59509000001 2024-05-19,14:26:19.000,140,11042312,13925,0,1716128778,13025.96251207,109.85568579000392,53480.67194832001 2024-05-19,14:26:20.000,140,11042291,14165,0,1716128779,13025.99619361999,109.90502969999943,53480.63701272 2024-05-19,14:26:21.000,140,11042305,14005,0,1716128780,13026.03661147999,109.9402753500035,53480.650986960005 2024-05-19,14:26:22.000,140,11042315,13885,0,1716128781,13026.050084099996,109.99666838999838,53480.64399984001 2024-05-19,14:26:23.000,140,11042258,13805,0,1716128782,13026.090501959996,110.01781578000373,53480.60906424 2024-05-19,14:26:24.000,140,11042301,14205,0,1716128783,13026.137656129991,109.98257012999966,53480.67893544 2024-05-19,14:26:25.000,140,11042322,13805,0,1716128784,13026.157865059991,109.96142274000158,53480.65797408 2024-05-19,14:26:26.000,140,11042292,13925,0,1716128785,13026.157865059991,109.9402753500035,53480.67893544 2024-05-19,14:26:27.000,140,11042309,14405,0,1716128786,13026.205019230001,109.89093144000071,53480.67194832001 2024-05-19,14:26:28.000,140,11042297,14005,0,1716128787,13026.319536499992,109.91912795999815,53480.71387104001 2024-05-19,14:26:29.000,140,11042327,13925,0,1716128788,13026.319536499992,109.88388231000135,53480.699896800004 2024-05-19,14:26:30.000,140,11042276,14085,0,1716128789,13026.373426979997,109.93322622000414,53480.67893544 2024-05-19,14:26:31.000,140,11042325,14085,0,1716128790,13026.407108530002,110.00371751999774,53480.67893544 2024-05-19,14:26:32.000,140,11042375,13845,0,1716128791,13026.447526390002,109.99666838999838,53480.72784528 2024-05-19,14:26:33.000,140,11042293,14165,0,1716128792,13026.413844839997,110.00371751999774,53480.720858160006 2024-05-19,14:26:34.000,140,11042276,14005,0,1716128793,13026.440790079992,109.99666838999838,53480.74181952001 2024-05-19,14:26:35.000,140,11042284,14005,0,1716128794,13026.434053769997,109.98961925999902,53480.76278088001 2024-05-19,14:26:36.000,140,11042308,14045,0,1716128795,13026.474471629997,109.96847187000094,53480.75579376 2024-05-19,14:26:37.000,140,11042292,14005,0,1716128796,13026.467735320002,109.89798057000007,53480.79072936001 2024-05-19,14:26:38.000,140,11042246,14005,0,1716128797,13026.481207939993,109.86978405000264,53480.75579376 2024-05-19,14:26:39.000,140,11042339,14045,0,1716128798,13026.474471629997,109.83453839999856,53480.79771648 2024-05-19,14:26:40.000,140,11042301,13965,0,1716128799,13026.454262699997,109.79929275000177,53480.8047036 2024-05-19,14:26:41.000,140,11042313,14125,0,1716128800,13026.407108530002,109.78519449000305,53480.77675512 2024-05-19,14:26:42.000,140,11042292,14085,0,1716128801,13026.420581149992,109.78519449000305,53480.8047036 2024-05-19,14:26:43.000,140,11042260,13965,0,1716128802,13026.400372219992,109.83453839999856,53480.81169072001 2024-05-19,14:26:44.000,140,11042296,14205,0,1716128803,13026.386899600002,109.8274892699992,53480.79771648 2024-05-19,14:26:45.000,140,11042328,13885,0,1716128804,13026.393635909997,109.83453839999856,53480.79771648 2024-05-19,14:26:46.000,140,11042287,13645,0,1716128805,13026.400372219992,109.8274892699992,53480.79771648 2024-05-19,14:26:47.000,140,11042306,14045,0,1716128806,13026.440790079992,109.81339101000049,53480.818677840005 2024-05-19,14:26:48.000,140,11042267,13685,0,1716128807,13026.514889489998,109.83453839999856,53480.79771648 2024-05-19,14:26:49.000,140,11042325,13725,0,1716128808,13026.521625799993,109.73585058000026,53480.818677840005 2024-05-19,14:26:50.000,140,11042309,13565,0,1716128809,13026.568779970003,109.71470319000218,53480.82566496 2024-05-19,14:26:51.000,140,11042275,13965,0,1716128810,13026.723715099994,109.6653592799994,53480.78374224 2024-05-19,14:26:52.000,140,11042271,13765,0,1716128811,13026.757396649999,109.61601537000388,53480.82566496 2024-05-19,14:26:53.000,140,11042311,14125,0,1716128812,13026.818023439999,109.61601537000388,53480.81169072001 2024-05-19,14:26:54.000,140,11042251,14205,0,1716128813,13026.905595469994,109.60191710999788,53480.83265208 2024-05-19,14:26:55.000,140,11042309,14045,0,1716128814,13026.97969488,109.58076971999981,53480.85361344 2024-05-19,14:26:56.000,140,11042266,13925,0,1716128815,13027.03358535999,109.65126102000067,53480.88156192001 2024-05-19,14:26:57.000,140,11042286,13765,0,1716128816,13027.026849049995,109.64421189000132,53480.88156192001 2024-05-19,14:26:58.000,140,11042257,14005,0,1716128817,13027.08073953,109.62306450000324,53480.88156192001 2024-05-19,14:26:59.000,140,11042297,13965,0,1716128818,13027.04032167,109.65831015000003,53480.888549040006 2024-05-19,14:27:00.000,140,11042283,13965,0,1716128819,13027.02011274,109.6935558000041,53480.85361344 2024-05-19,14:27:01.000,140,11042280,13885,0,1716128820,13027.006640119995,109.68650667000475,53480.8745748 2024-05-19,14:27:02.000,140,11042331,13805,0,1716128821,13026.99990381,109.74289970999962,53480.90951040001 2024-05-19,14:27:03.000,140,11042306,13405,0,1716128822,13026.97969488,109.80634188000113,53480.88156192001 2024-05-19,14:27:04.000,140,11042307,13485,0,1716128823,13026.93254070999,109.79929275000177,53480.92348464 2024-05-19,14:27:05.000,140,11042319,13925,0,1716128824,13026.95274963999,109.77109623000433,53480.944446 2024-05-19,14:27:06.000,140,11042306,14325,0,1716128825,13026.95948595,109.74994883999898,53480.96540736 2024-05-19,14:27:07.000,140,11042281,14005,0,1716128826,13026.966222259995,109.77109623000433,53480.90252328 2024-05-19,14:27:08.000,140,11042285,13845,0,1716128827,13027.02011274,109.84158752999792,53480.867587680004 2024-05-19,14:27:09.000,140,11042313,14125,0,1716128828,13027.02011274,109.88388231000135,53480.92348464 2024-05-19,14:27:10.000,140,11042229,13965,0,1716128829,13027.11442107999,109.9402753500035,53480.916497520004 2024-05-19,14:27:11.000,140,11042283,13885,0,1716128830,13027.107684769995,109.96847187000094,53480.90951040001 2024-05-19,14:27:12.000,140,11042292,13725,0,1716128831,13027.09421214999,109.9755210000003,53480.93047176001 2024-05-19,14:27:13.000,140,11042309,13725,0,1716128832,13027.107684769995,110.03896317000181,53480.90252328 2024-05-19,14:27:14.000,140,11042319,13885,0,1716128833,13027.107684769995,110.04601230000117,53480.88156192001 2024-05-19,14:27:15.000,140,11042280,13805,0,1716128834,13027.04032167,110.03896317000181,53480.90252328 2024-05-19,14:27:16.000,140,11042263,13765,0,1716128835,13027.09421214999,110.03896317000181,53480.888549040006 2024-05-19,14:27:17.000,140,11042324,13765,0,1716128836,13027.09421214999,110.02486491000309,53480.93047176001 2024-05-19,14:27:18.000,140,11042303,13885,0,1716128837,13027.067266909995,110.01781578000373,53480.90951040001 2024-05-19,14:27:19.000,140,11042310,13685,0,1716128838,13027.067266909995,109.96847187000094,53480.937458880006 2024-05-19,14:27:20.000,140,11042374,13525,0,1716128839,13027.087475839995,109.94732448000286,53480.90252328 2024-05-19,14:27:21.000,140,11042256,13765,0,1716128840,13027.09421214999,109.89798057000007,53480.81169072001 2024-05-19,14:27:22.000,140,11042295,13645,0,1716128841,13027.127893699995,109.84863666000456,53480.85361344 2024-05-19,14:27:23.000,140,11042327,13885,0,1716128842,13027.16157525,109.80634188000113,53480.89553616 2024-05-19,14:27:24.000,140,11042296,14045,0,1716128843,13027.208729419996,109.70765406000282,53480.89553616 2024-05-19,14:27:25.000,140,11042340,14045,0,1716128844,13027.28282883,109.67240840999875,53480.916497520004 2024-05-19,14:27:26.000,140,11042282,13845,0,1716128845,13027.309774069996,109.68650667000475,53480.83963920001 2024-05-19,14:27:27.000,140,11042282,13925,0,1716128846,13027.350191929996,109.63716276000196,53480.90951040001 2024-05-19,14:27:28.000,140,11042312,14125,0,1716128847,13027.370400859996,109.6653592799994,53480.937458880006 2024-05-19,14:27:29.000,140,11042323,13725,0,1716128848,13027.397346099991,109.65126102000067,53480.97239448 2024-05-19,14:27:30.000,140,11042330,14165,0,1716128849,13027.431027649996,109.65831015000003,53480.93047176001 2024-05-19,14:27:31.000,140,11042330,14085,0,1716128850,13027.417555029991,109.6301136300026,53480.93047176001 2024-05-19,14:27:32.000,140,11042356,13925,0,1716128851,13027.457972889992,109.65126102000067,53480.92348464 2024-05-19,14:27:33.000,140,11042304,13885,0,1716128852,13027.417555029991,109.6301136300026,53480.90951040001 2024-05-19,14:27:34.000,140,11042293,14125,0,1716128853,13027.478181819992,109.65126102000067,53480.944446 2024-05-19,14:27:35.000,140,11042273,14165,0,1716128854,13027.444500270001,109.6653592799994,53480.90951040001 2024-05-19,14:27:36.000,140,11042278,13925,0,1716128855,13027.505127060002,109.67945753999811,53480.90951040001 2024-05-19,14:27:37.000,140,11042331,14005,0,1716128856,13027.545544920002,109.67240840999875,53480.944446 2024-05-19,14:27:38.000,140,11042342,13725,0,1716128857,13027.532072299997,109.6935558000041,53480.88156192001 2024-05-19,14:27:39.000,140,11042301,13765,0,1716128858,13027.565753850002,109.7288014500009,53480.92348464 2024-05-19,14:27:40.000,140,11042297,13885,0,1716128859,13027.532072299997,109.7640470999977,53480.90951040001 2024-05-19,14:27:41.000,140,11042281,13885,0,1716128860,13027.606171710002,109.77814536000369,53480.90951040001 2024-05-19,14:27:42.000,140,11042283,13805,0,1716128861,13027.619644329992,109.7640470999977,53480.90951040001 2024-05-19,14:27:43.000,140,11042300,13765,0,1716128862,13027.653325879997,109.7640470999977,53480.93047176001 2024-05-19,14:27:44.000,140,11042290,14085,0,1716128863,13027.713952669998,109.77109623000433,53480.86060056001 2024-05-19,14:27:45.000,140,11042273,13765,0,1716128864,13027.747634220003,109.80634188000113,53480.937458880006 2024-05-19,14:27:46.000,140,11042288,13765,0,1716128865,13027.781315769993,109.82044013999985,53480.888549040006 2024-05-19,14:27:47.000,140,11042302,13845,0,1716128866,13027.868887799988,109.80634188000113,53480.95842024001 2024-05-19,14:27:48.000,140,11042296,13645,0,1716128867,13027.855415179998,109.82044013999985,53480.944446 2024-05-19,14:27:49.000,140,11042282,14085,0,1716128868,13027.882360419993,109.83453839999856,53480.944446 2024-05-19,14:27:50.000,140,11042284,13925,0,1716128869,13027.936250899998,109.83453839999856,53480.96540736 2024-05-19,14:27:51.000,140,11042279,13885,0,1716128870,13027.922778279994,109.83453839999856,53480.97938160001 2024-05-19,14:27:52.000,140,11042239,14005,0,1716128871,13027.882360419993,109.83453839999856,53480.96540736 2024-05-19,14:27:53.000,140,11042265,14285,0,1716128872,13027.902569349993,109.91207882999879,53480.944446 2024-05-19,14:27:54.000,140,11042276,13725,0,1716128873,13027.902569349993,109.91912795999815,53480.986368720005 2024-05-19,14:27:55.000,140,11042300,13885,0,1716128874,13027.936250899998,109.91912795999815,53481.00034296 2024-05-19,14:27:56.000,140,11042283,14045,0,1716128875,13027.909305659989,109.94732448000286,53480.97938160001 2024-05-19,14:27:57.000,140,11042271,14085,0,1716128876,13027.963196139994,109.93322622000414,53480.99335584 2024-05-19,14:27:58.000,140,11042301,13845,0,1716128877,13027.936250899998,109.92617709000478,53481.00034296 2024-05-19,14:27:59.000,140,11042303,13885,0,1716128878,13027.909305659989,109.90502969999943,53481.00034296 2024-05-19,14:28:00.000,140,11042318,14085,0,1716128879,13027.916041969998,109.95437361000222,53480.99335584 2024-05-19,14:28:01.000,140,11042340,13925,0,1716128880,13027.895833039998,109.98257012999966,53481.0143172 2024-05-19,14:28:02.000,140,11042248,13925,0,1716128881,13027.895833039998,110.03896317000181,53480.97938160001 2024-05-19,14:28:03.000,140,11042279,13805,0,1716128882,13027.909305659989,110.05306143000053,53480.95842024001 2024-05-19,14:28:04.000,140,11042307,14005,0,1716128883,13027.875624109998,110.08125794999796,53480.944446 2024-05-19,14:28:05.000,140,11042279,13725,0,1716128884,13027.949723519989,110.11650360000203,53480.92348464 2024-05-19,14:28:06.000,140,11042252,13845,0,1716128885,13027.875624109998,110.0742088199986,53480.944446 2024-05-19,14:28:07.000,140,11042315,13725,0,1716128886,13027.916041969998,110.05306143000053,53480.937458880006 2024-05-19,14:28:08.000,140,11042323,14205,0,1716128887,13027.895833039998,110.04601230000117,53480.95842024001 2024-05-19,14:28:09.000,140,11042322,14165,0,1716128888,13027.882360419993,110.03896317000181,53480.937458880006 2024-05-19,14:28:10.000,140,11042289,13645,0,1716128889,13027.895833039998,110.03896317000181,53480.90951040001 2024-05-19,14:28:11.000,140,11042318,14045,0,1716128890,13027.922778279994,110.04601230000117,53480.96540736 2024-05-19,14:28:12.000,140,11042299,13925,0,1716128891,13027.916041969998,109.99666838999838,53480.90951040001 2024-05-19,14:28:13.000,140,11042279,13725,0,1716128892,13027.916041969998,109.94732448000286,53480.90951040001 2024-05-19,14:28:14.000,140,11042302,13965,0,1716128893,13027.942987209994,109.92617709000478,53480.90252328 2024-05-19,14:28:15.000,140,11042288,13885,0,1716128894,13027.963196139994,109.89798057000007,53480.83963920001 2024-05-19,14:28:16.000,140,11042269,13765,0,1716128895,13028.003613999994,109.89798057000007,53480.85361344 2024-05-19,14:28:17.000,140,11042285,14245,0,1716128896,13028.017086619999,109.91207882999879,53480.92348464 2024-05-19,14:28:18.000,140,11042327,14245,0,1716128897,13028.023822929994,109.98257012999966,53480.88156192001 2024-05-19,14:28:19.000,140,11042300,14045,0,1716128898,13028.030559239989,109.91912795999815,53480.90252328 2024-05-19,14:28:20.000,140,11042291,14085,0,1716128899,13028.003613999994,109.93322622000414,53480.89553616 2024-05-19,14:28:21.000,140,11042370,14165,0,1716128900,13027.996877689999,109.96847187000094,53480.916497520004 2024-05-19,14:28:22.000,140,11042249,13805,0,1716128901,13027.963196139994,109.95437361000222,53480.88156192001 2024-05-19,14:28:23.000,140,11042326,13845,0,1716128902,13027.929514589989,109.91912795999815,53480.85361344 2024-05-19,14:28:24.000,140,11042259,13885,0,1716128903,13027.969932449989,109.92617709000478,53480.89553616 2024-05-19,14:28:25.000,140,11042248,13645,0,1716128904,13027.983405069994,109.91912795999815,53480.85361344 2024-05-19,14:28:26.000,140,11042283,13965,0,1716128905,13027.916041969998,109.94732448000286,53480.83265208 2024-05-19,14:28:27.000,140,11042331,14045,0,1716128906,13027.976668759999,109.9402753500035,53480.85361344 2024-05-19,14:28:28.000,140,11042317,13765,0,1716128907,13027.963196139994,109.9755210000003,53480.82566496 2024-05-19,14:28:29.000,140,11042270,14045,0,1716128908,13028.003613999994,110.03191404000245,53480.83265208 2024-05-19,14:28:30.000,140,11042315,13845,0,1716128909,13027.963196139994,110.00371751999774,53480.88156192001 2024-05-19,14:28:31.000,140,11042293,14245,0,1716128910,13027.929514589989,110.01781578000373,53480.818677840005 2024-05-19,14:28:32.000,140,11042286,14085,0,1716128911,13027.895833039998,110.01076665000437,53480.8047036 2024-05-19,14:28:33.000,140,11042315,13485,0,1716128912,13027.936250899998,109.98257012999966,53480.84662632 2024-05-19,14:28:34.000,140,11042302,14085,0,1716128913,13027.889096729989,109.92617709000478,53480.818677840005 2024-05-19,14:28:35.000,140,11042301,14005,0,1716128914,13027.922778279994,109.89093144000071,53480.8047036 2024-05-19,14:28:36.000,140,11042278,13645,0,1716128915,13027.996877689999,109.86273492000328,53480.720858160006 2024-05-19,14:28:37.000,140,11042317,14205,0,1716128916,13028.037295549999,109.79929275000177,53480.77675512 2024-05-19,14:28:38.000,140,11042271,14085,0,1716128917,13028.077713409999,109.7640470999977,53480.77675512 2024-05-19,14:28:39.000,140,11042254,14165,0,1716128918,13028.07097709999,109.7288014500009,53480.76278088001 2024-05-19,14:28:40.000,140,11042289,13765,0,1716128919,13028.124867579994,109.72175232000154,53480.75579376 2024-05-19,14:28:41.000,140,11042266,13645,0,1716128920,13028.145076509994,109.67240840999875,53480.79771648 2024-05-19,14:28:42.000,140,11042280,13525,0,1716128921,13028.19223067999,109.6301136300026,53480.818677840005 2024-05-19,14:28:43.000,140,11042363,13885,0,1716128922,13028.21243960999,109.59486797999853,53480.818677840005 2024-05-19,14:28:44.000,140,11042309,14005,0,1716128923,13028.19896699,109.56667146000109,53480.76278088001 2024-05-19,14:28:45.000,140,11042304,13725,0,1716128924,13028.21917592,109.52437667999766,53480.769768000006 2024-05-19,14:28:46.000,140,11042303,14085,0,1716128925,13028.19896699,109.48913103000086,53480.818677840005 2024-05-19,14:28:47.000,140,11042312,14045,0,1716128926,13028.19896699,109.45388538000407,53480.7348324 2024-05-19,14:28:48.000,140,11042291,13765,0,1716128927,13028.246121159995,109.39749234000192,53480.7348324 2024-05-19,14:28:49.000,140,11042307,13965,0,1716128928,13028.23264853999,109.35519755999849,53480.769768000006 2024-05-19,14:28:50.000,140,11042285,13605,0,1716128929,13028.27306639999,109.33405017000041,53480.769768000006 2024-05-19,14:28:51.000,140,11042290,14165,0,1716128930,13028.31348425999,109.36224668999785,53480.79771648 2024-05-19,14:28:52.000,140,11042301,13885,0,1716128931,13028.32022057,109.33405017000041,53480.76278088001 2024-05-19,14:28:53.000,140,11042318,14005,0,1716128932,13028.35390211999,109.31995191000169,53480.82566496 2024-05-19,14:28:54.000,140,11042289,13925,0,1716128933,13028.38084736,109.30585365000297,53480.83963920001 2024-05-19,14:28:55.000,140,11042279,14205,0,1716128934,13028.43473783999,109.34109929999977,53480.8047036 2024-05-19,14:28:56.000,140,11042345,13965,0,1716128935,13028.37411104999,109.34109929999977,53480.720858160006 2024-05-19,14:28:57.000,140,11042278,14125,0,1716128936,13028.41452890999,109.33405017000041,53480.72784528 2024-05-19,14:28:58.000,140,11042304,14005,0,1716128937,13028.39431997999,109.32700104000105,53480.70688392 2024-05-19,14:28:59.000,140,11042300,14005,0,1716128938,13028.48189201,109.36224668999785,53480.71387104001 2024-05-19,14:29:00.000,140,11042310,13845,0,1716128939,13028.52230987,109.40454147000128,53480.748806640004 2024-05-19,14:29:01.000,140,11042255,13885,0,1716128940,13028.549255109996,109.44683625000471,53480.748806640004 2024-05-19,14:29:02.000,140,11042325,14085,0,1716128941,13028.596409279991,109.5173275499983,53480.72784528 2024-05-19,14:29:03.000,140,11042279,13685,0,1716128942,13028.663772380001,109.56667146000109,53480.71387104001 2024-05-19,14:29:04.000,140,11042309,14165,0,1716128943,13028.697453929992,109.62306450000324,53480.71387104001 2024-05-19,14:29:05.000,140,11042318,13885,0,1716128944,13028.744608100002,109.64421189000132,53480.68592256 2024-05-19,14:29:06.000,140,11042299,14005,0,1716128945,13028.818707509992,109.65831015000003,53480.72784528 2024-05-19,14:29:07.000,140,11042288,13885,0,1716128946,13028.872597989997,109.72175232000154,53480.7348324 2024-05-19,14:29:08.000,140,11042302,13645,0,1716128947,13028.953433709998,109.7288014500009,53480.699896800004 2024-05-19,14:29:09.000,140,11042323,14005,0,1716128948,13029.054478359998,109.7288014500009,53480.69290968001 2024-05-19,14:29:10.000,140,11042260,14485,0,1716128949,13029.142050389994,109.7640470999977,53480.76278088001 2024-05-19,14:29:11.000,140,11042283,13685,0,1716128950,13029.256567659999,109.78519449000305,53480.68592256 2024-05-19,14:29:12.000,140,11042312,14325,0,1716128951,13029.317194449999,109.75699796999834,53480.72784528 2024-05-19,14:29:13.000,140,11042255,14205,0,1716128952,13029.37782124,109.73585058000026,53480.748806640004 2024-05-19,14:29:14.000,140,11042300,14165,0,1716128953,13029.445184339995,109.74289970999962,53480.7348324 2024-05-19,14:29:15.000,140,11042320,14085,0,1716128954,13029.53275636999,109.7640470999977,53480.74181952001 2024-05-19,14:29:16.000,140,11042258,14085,0,1716128955,13029.55296529999,109.80634188000113,53480.769768000006 2024-05-19,14:29:17.000,140,11042257,13485,0,1716128956,13029.61359208999,109.82044013999985,53480.81169072001 2024-05-19,14:29:18.000,140,11042314,14085,0,1716128957,13029.60011947,109.83453839999856,53480.78374224 2024-05-19,14:29:19.000,140,11042288,13965,0,1716128958,13029.6203284,109.90502969999943,53480.77675512 2024-05-19,14:29:20.000,140,11042261,14085,0,1716128959,13029.65400994999,109.91207882999879,53480.8047036 2024-05-19,14:29:21.000,140,11042314,13925,0,1716128960,13029.66074626,109.91912795999815,53480.78374224 2024-05-19,14:29:22.000,140,11042298,14245,0,1716128961,13029.667482569996,109.96847187000094,53480.82566496 2024-05-19,14:29:23.000,140,11042309,13605,0,1716128962,13029.65400994999,109.96142274000158,53480.78374224 2024-05-19,14:29:24.000,140,11042293,14045,0,1716128963,13029.667482569996,109.98961925999902,53480.84662632 2024-05-19,14:29:25.000,140,11042296,13885,0,1716128964,13029.68095519,109.95437361000222,53480.83963920001 2024-05-19,14:29:26.000,140,11042328,14325,0,1716128965,13029.748318289996,109.96847187000094,53480.818677840005 2024-05-19,14:29:27.000,140,11042295,14325,0,1716128966,13029.768527219996,109.9402753500035,53480.8745748 2024-05-19,14:29:28.000,140,11042278,13925,0,1716128967,13029.734845669991,109.9402753500035,53480.85361344 2024-05-19,14:29:29.000,140,11042319,13885,0,1716128968,13029.788736149996,109.9402753500035,53480.88156192001 2024-05-19,14:29:30.000,140,11042307,14245,0,1716128969,13029.788736149996,109.9755210000003,53480.92348464 2024-05-19,14:29:31.000,140,11042325,13885,0,1716128970,13029.842626630001,109.96142274000158,53480.916497520004 2024-05-19,14:29:32.000,140,11042303,14125,0,1716128971,13029.896517109992,109.9402753500035,53480.944446 2024-05-19,14:29:33.000,140,11042279,13645,0,1716128972,13029.903253420001,109.89093144000071,53480.86060056001 2024-05-19,14:29:34.000,140,11042235,13885,0,1716128973,13029.869571869996,109.84863666000456,53480.88156192001 2024-05-19,14:29:35.000,140,11042283,13725,0,1716128974,13029.889780799997,109.79224362000241,53480.89553616 2024-05-19,14:29:36.000,140,11042316,13845,0,1716128975,13029.896517109992,109.7640470999977,53480.88156192001 2024-05-19,14:29:37.000,140,11042322,13845,0,1716128976,13029.876308179992,109.75699796999834,53480.92348464 2024-05-19,14:29:38.000,140,11042282,13925,0,1716128977,13029.808945079996,109.7288014500009,53480.90252328 2024-05-19,14:29:39.000,140,11042262,13685,0,1716128978,13029.795472459991,109.67945753999811,53480.92348464 2024-05-19,14:29:40.000,140,11042299,13725,0,1716128979,13029.72137305,109.6301136300026,53480.90252328 2024-05-19,14:29:41.000,140,11042307,13565,0,1716128980,13029.667482569996,109.59486797999853,53480.88156192001 2024-05-19,14:29:42.000,140,11042352,13605,0,1716128981,13029.63380101999,109.60191710999788,53480.90252328 2024-05-19,14:29:43.000,140,11042242,13725,0,1716128982,13029.53949268,109.55257320000237,53480.83265208 2024-05-19,14:29:44.000,140,11042286,13725,0,1716128983,13029.505811129995,109.5314258100043,53480.867587680004 2024-05-19,14:29:45.000,140,11042331,14085,0,1716128984,13029.43844803,109.48913103000086,53480.818677840005 2024-05-19,14:29:46.000,140,11042309,14405,0,1716128985,13029.43844803,109.45388538000407,53480.82566496 2024-05-19,14:29:47.000,140,11042366,14085,0,1716128986,13029.39129385999,109.48913103000086,53480.79072936001 2024-05-19,14:29:48.000,140,11042282,13805,0,1716128987,13029.31045813999,109.42568885999935,53480.79072936001 2024-05-19,14:29:49.000,140,11042339,13805,0,1716128988,13029.29024920999,109.43273798999871,53480.77675512 2024-05-19,14:29:50.000,140,11042282,13725,0,1716128989,13029.222886109994,109.3833940800032,53480.769768000006 2024-05-19,14:29:51.000,140,11042344,13725,0,1716128990,13029.189204559989,109.36224668999785,53480.7348324 2024-05-19,14:29:52.000,140,11042360,13685,0,1716128991,13029.162259319994,109.35519755999849,53480.77675512 2024-05-19,14:29:53.000,140,11042323,14285,0,1716128992,13029.135314079998,109.31290278000233,53480.7348324 2024-05-19,14:29:54.000,140,11042314,14045,0,1716128993,13029.081423599993,109.24241148000146,53480.68592256 2024-05-19,14:29:55.000,140,11042295,14005,0,1716128994,13029.014060499998,109.22126409000339,53480.67194832001 2024-05-19,14:29:56.000,140,11042309,13845,0,1716128995,13028.966906330003,109.18601843999932,53480.68592256 2024-05-19,14:29:57.000,140,11042321,13605,0,1716128996,13028.899543229993,109.14372366000316,53480.67194832001 2024-05-19,14:29:58.000,140,11042278,13725,0,1716128997,13028.845652750002,109.04503584000486,53480.67194832001 2024-05-19,14:29:59.000,140,11042338,14045,0,1716128998,13028.744608100002,109.05913410000358,53480.581115760004 2024-05-19,14:30:00.000,140,11042315,14085,0,1716128999,13028.731135479997,108.99569193000207,53480.63701272 2024-05-19,14:30:01.000,140,11042323,13925,0,1716129000,13028.717662859992,108.98864280000271,53480.553167280006 2024-05-19,14:30:02.000,140,11042352,13845,0,1716129001,13028.704190240001,108.86880758999905,53480.56714152 2024-05-19,14:30:03.000,140,11042255,13965,0,1716129002,13028.677244999992,108.88290584999777,53480.59509000001 2024-05-19,14:30:04.000,140,11042345,14045,0,1716129003,13028.636827139992,108.84061107000161,53480.49727032 2024-05-19,14:30:05.000,140,11042341,13885,0,1716129004,13028.663772380001,108.79126715999882,53480.46233472 2024-05-19,14:30:06.000,140,11042296,13845,0,1716129005,13028.643563450001,108.7771689000001,53480.47630896001 2024-05-19,14:30:07.000,140,11042313,14405,0,1716129006,13028.582936660001,108.79831628999818,53480.4902832 2024-05-19,14:30:08.000,140,11042272,13565,0,1716129007,13028.549255109996,108.72782499000459,53480.434386240006 2024-05-19,14:30:09.000,140,11042348,14125,0,1716129008,13028.43473783999,108.74192325000331,53480.39945064 2024-05-19,14:30:10.000,140,11042337,13725,0,1716129009,13028.448210459996,108.6784810800018,53480.44137336 2024-05-19,14:30:11.000,140,11042284,13965,0,1716129010,13028.367374739995,108.6784810800018,53480.39945064 2024-05-19,14:30:12.000,140,11042300,13765,0,1716129011,13028.31348425999,108.67143195000244,53480.3505408 2024-05-19,14:30:13.000,140,11042272,14325,0,1716129012,13028.31348425999,108.62208803999965,53480.32259232 2024-05-19,14:30:14.000,140,11042347,13685,0,1716129013,13028.246121159995,108.63618629999837,53480.34355368 2024-05-19,14:30:15.000,140,11042282,13765,0,1716129014,13028.27980271,108.62913716999901,53480.33656656001 2024-05-19,14:30:16.000,140,11042300,14205,0,1716129015,13028.286539019995,108.62913716999901,53480.315605200005 2024-05-19,14:30:17.000,140,11042306,13805,0,1716129016,13028.27306639999,108.6150389100003,53480.29464384 2024-05-19,14:30:18.000,140,11042295,13765,0,1716129017,13028.21917592,108.64323542999773,53480.27368248 2024-05-19,14:30:19.000,140,11042263,13645,0,1716129018,13028.21917592,108.65733369000372,53480.22477264 2024-05-19,14:30:20.000,140,11042290,13845,0,1716129019,13028.27980271,108.72077585999796,53480.23175976 2024-05-19,14:30:21.000,140,11042296,14045,0,1716129020,13028.347165809995,108.76307064000139,53480.25272112 2024-05-19,14:30:22.000,140,11042322,13845,0,1716129021,13028.38084736,108.81946368000354,53480.245734000004 2024-05-19,14:30:23.000,140,11042232,14085,0,1716129022,13028.40105629,108.78421802999947,53480.20381128 2024-05-19,14:30:24.000,140,11042282,13445,0,1716129023,13028.41452890999,108.77011977000075,53480.196824160004 2024-05-19,14:30:25.000,140,11042285,13925,0,1716129024,13028.43473783999,108.78421802999947,53480.16188856 2024-05-19,14:30:26.000,140,11042277,14205,0,1716129025,13028.43473783999,108.79831628999818,53480.15490144 2024-05-19,14:30:27.000,140,11042295,13845,0,1716129026,13028.448210459996,108.7771689000001,53480.16887568001 2024-05-19,14:30:28.000,140,11042267,13845,0,1716129027,13028.488628319996,108.78421802999947,53480.13394008 2024-05-19,14:30:29.000,140,11042244,13805,0,1716129028,13028.448210459996,108.80536542000482,53480.11996584001 2024-05-19,14:30:30.000,140,11042289,13565,0,1716129029,13028.41452890999,108.85470933000033,53480.13394008 2024-05-19,14:30:31.000,140,11042269,14045,0,1716129030,13028.367374739995,108.94634801999928,53480.13394008 2024-05-19,14:30:32.000,140,11042292,13925,0,1716129031,13028.33369318999,108.98864280000271,53480.06406888 2024-05-19,14:30:33.000,140,11042270,14245,0,1716129032,13028.326956879995,108.98864280000271,53480.050094640006 2024-05-19,14:30:34.000,140,11042264,13965,0,1716129033,13028.32022057,109.03798670999822,53480.029133280004 2024-05-19,14:30:35.000,140,11042278,14085,0,1716129034,13028.306747949995,109.03093757999886,53480.06406888 2024-05-19,14:30:36.000,140,11042264,14205,0,1716129035,13028.36063843,109.03798670999822,53480.07105600001 2024-05-19,14:30:37.000,140,11042346,13845,0,1716129036,13028.387583669995,109.03093757999886,53480.00118480001 2024-05-19,14:30:38.000,140,11042305,14245,0,1716129037,13028.43473783999,109.00979019000079,53480.04310752001 2024-05-19,14:30:39.000,140,11042270,13925,0,1716129038,13028.37411104999,108.93224976000056,53479.9662492 2024-05-19,14:30:40.000,140,11042283,14005,0,1716129039,13028.41452890999,108.91815150000184,53479.95227496001 2024-05-19,14:30:41.000,140,11042301,13765,0,1716129040,13028.428001529996,108.8899549800044,53479.98721056 2024-05-19,14:30:42.000,140,11042296,14045,0,1716129041,13028.47515569999,108.90405324000312,53479.980223440005 2024-05-19,14:30:43.000,140,11042323,14205,0,1716129042,13028.529046179996,108.83356194000226,53479.9662492 2024-05-19,14:30:44.000,140,11042248,13885,0,1716129043,13028.495364629991,108.88290584999777,53479.931313600006 2024-05-19,14:30:45.000,140,11042307,13965,0,1716129044,13028.535782489991,108.93224976000056,53479.97323632001 2024-05-19,14:30:46.000,140,11042302,13925,0,1716129045,13028.529046179996,108.95339714999864,53479.94528784 2024-05-19,14:30:47.000,140,11042299,13885,0,1716129046,13028.576200349991,108.91815150000184,53479.86842952 2024-05-19,14:30:48.000,140,11042286,14045,0,1716129047,13028.603145590001,108.96749541000463,53479.97323632001 2024-05-19,14:30:49.000,140,11042280,14045,0,1716129048,13028.650299759996,108.94634801999928,53479.90336512001 2024-05-19,14:30:50.000,140,11042300,13885,0,1716129049,13028.670508689996,108.91110237000248,53479.86842952 2024-05-19,14:30:51.000,140,11042284,14365,0,1716129050,13028.690717619997,108.8899549800044,53479.910352240004 2024-05-19,14:30:52.000,140,11042288,14325,0,1716129051,13028.751344409997,108.87585671999841,53479.910352240004 2024-05-19,14:30:53.000,140,11042306,14325,0,1716129052,13028.791762269997,108.84061107000161,53479.94528784 2024-05-19,14:30:54.000,140,11042279,13925,0,1716129053,13028.798498579992,108.8265128100029,53479.90336512001 2024-05-19,14:30:55.000,140,11042361,13965,0,1716129054,13028.832180129997,108.86175845999969,53479.87541664001 2024-05-19,14:30:56.000,140,11042307,13725,0,1716129055,13028.886070610002,108.86175845999969,53479.95227496001 2024-05-19,14:30:57.000,140,11042312,14045,0,1716129056,13028.973642639998,108.80536542000482,53479.92432648001 2024-05-19,14:30:58.000,140,11042317,13605,0,1716129057,13028.980378949993,108.81241455000418,53479.88939088 2024-05-19,14:30:59.000,140,11042283,13645,0,1716129058,13029.020796809993,108.81946368000354,53479.910352240004 2024-05-19,14:31:00.000,140,11042280,14005,0,1716129059,13029.101632529993,108.79126715999882,53479.94528784 2024-05-19,14:31:01.000,140,11042285,14205,0,1716129060,13029.142050389994,108.78421802999947,53479.882403760006 2024-05-19,14:31:02.000,140,11042287,14045,0,1716129061,13029.162259319994,108.70667759999924,53479.93830072 2024-05-19,14:31:03.000,140,11042291,13845,0,1716129062,13029.195940869999,108.66438282000308,53479.91733936 2024-05-19,14:31:04.000,140,11042328,13605,0,1716129063,13029.263303969994,108.65733369000372,53479.980223440005 2024-05-19,14:31:05.000,140,11042315,14205,0,1716129064,13029.24983134999,108.62913716999901,53479.91733936 2024-05-19,14:31:06.000,140,11042345,14285,0,1716129065,13029.31045813999,108.62208803999965,53480.00118480001 2024-05-19,14:31:07.000,140,11042270,14045,0,1716129066,13029.364348619994,108.58684239000286,53479.98721056 2024-05-19,14:31:08.000,140,11042250,13965,0,1716129067,13029.39803017,108.58684239000286,53479.9662492 2024-05-19,14:31:09.000,140,11042343,14045,0,1716129068,13029.41150278999,108.57274413000414,53479.99419768 2024-05-19,14:31:10.000,140,11042303,13925,0,1716129069,13029.41150278999,108.57274413000414,53479.95227496001 2024-05-19,14:31:11.000,140,11042311,13925,0,1716129070,13029.4182391,108.56569500000478,53479.95926208 2024-05-19,14:31:12.000,140,11042322,13765,0,1716129071,13029.45865696,108.5797932600035,53479.99419768 2024-05-19,14:31:13.000,140,11042285,14085,0,1716129072,13029.53949268,108.50225283000327,53479.99419768 2024-05-19,14:31:14.000,140,11042330,14125,0,1716129073,13029.49907482,108.43881066000176,53480.00118480001 2024-05-19,14:31:15.000,140,11042338,13965,0,1716129074,13029.53275636999,108.42471240000305,53479.97323632001 2024-05-19,14:31:16.000,140,11042296,14165,0,1716129075,13029.51928375,108.41766327000369,53480.029133280004 2024-05-19,14:31:17.000,140,11042287,14005,0,1716129076,13029.53949268,108.41061414000433,53479.980223440005 2024-05-19,14:31:18.000,140,11042302,14245,0,1716129077,13029.51254743999,108.34717197000282,53480.050094640006 2024-05-19,14:31:19.000,140,11042350,14005,0,1716129078,13029.53275636999,108.37536849000026,53480.0361204 2024-05-19,14:31:20.000,140,11042330,14005,0,1716129079,13029.55970161,108.3683193600009,53480.01515904 2024-05-19,14:31:21.000,140,11042266,14085,0,1716129080,13029.566437919995,108.37536849000026,53480.06406888 2024-05-19,14:31:22.000,140,11042283,14125,0,1716129081,13029.55296529999,108.43881066000176,53480.029133280004 2024-05-19,14:31:23.000,140,11042251,14005,0,1716129082,13029.546228989995,108.44585979000112,53480.02214616001 2024-05-19,14:31:24.000,140,11042323,14165,0,1716129083,13029.55296529999,108.49520370000391,53480.078043120004 2024-05-19,14:31:25.000,140,11042285,14045,0,1716129084,13029.53949268,108.53044935000071,53480.12695296 2024-05-19,14:31:26.000,140,11042311,13885,0,1716129085,13029.45865696,108.53749848000007,53480.01515904 2024-05-19,14:31:27.000,140,11042337,13845,0,1716129086,13029.445184339995,108.56569500000478,53480.01515904 2024-05-19,14:31:28.000,140,11042224,14005,0,1716129087,13029.39129385999,108.59389152000222,53479.98721056 2024-05-19,14:31:29.000,140,11042289,13845,0,1716129088,13029.35761231,108.65028456000437,53480.01515904 2024-05-19,14:31:30.000,140,11042351,13965,0,1716129089,13029.35087599999,108.65028456000437,53480.06406888 2024-05-19,14:31:31.000,140,11042311,13965,0,1716129090,13029.29024920999,108.58684239000286,53480.050094640006 2024-05-19,14:31:32.000,140,11042313,13845,0,1716129091,13029.323930759994,108.60094065000158,53480.05708176 2024-05-19,14:31:33.000,140,11042261,14485,0,1716129092,13029.256567659999,108.57274413000414,53480.02214616001 2024-05-19,14:31:34.000,140,11042273,14205,0,1716129093,13029.263303969994,108.55864586999814,53480.02214616001 2024-05-19,14:31:35.000,140,11042319,13925,0,1716129094,13029.276776589999,108.5797932600035,53479.98721056 2024-05-19,14:31:36.000,140,11042328,14325,0,1716129095,13029.216149799999,108.52340022000135,53480.00118480001 2024-05-19,14:31:37.000,140,11042271,14005,0,1716129096,13029.128577769989,108.50225283000327,53480.01515904 2024-05-19,14:31:38.000,140,11042251,13725,0,1716129097,13029.135314079998,108.4670071799992,53480.00118480001 2024-05-19,14:31:39.000,140,11042307,13925,0,1716129098,13029.155523009998,108.38241761999961,53480.04310752001 2024-05-19,14:31:40.000,140,11042303,14125,0,1716129099,13029.101632529993,108.29782806000003,53480.04310752001 2024-05-19,14:31:41.000,140,11042246,13885,0,1716129100,13029.054478359998,108.26963154000259,53480.00118480001 2024-05-19,14:31:42.000,140,11042319,13845,0,1716129101,13029.034269429998,108.17094372000429,53480.00118480001 2024-05-19,14:31:43.000,140,11042249,14245,0,1716129102,13029.034269429998,108.10045242000342,53479.97323632001 2024-05-19,14:31:44.000,140,11042299,13885,0,1716129103,13028.993851569998,108.03701025000191,53479.97323632001 2024-05-19,14:31:45.000,140,11042293,13925,0,1716129104,13029.000587879993,107.99471546999848,53479.93830072 2024-05-19,14:31:46.000,140,11042282,14125,0,1716129105,13028.960170019993,108.00881373000448,53480.00817192 2024-05-19,14:31:47.000,140,11042289,13845,0,1716129106,13028.892806919997,107.98766633999912,53479.980223440005 2024-05-19,14:31:48.000,140,11042318,14205,0,1716129107,13028.899543229993,107.95946982000169,53480.00817192 2024-05-19,14:31:49.000,140,11042253,13765,0,1716129108,13028.886070610002,107.9735680800004,53479.95227496001 2024-05-19,14:31:50.000,140,11042326,13925,0,1716129109,13028.879334299992,107.95242069000233,53479.931313600006 2024-05-19,14:31:51.000,140,11042241,13765,0,1716129110,13028.899543229993,107.92422417000489,53479.95926208 2024-05-19,14:31:52.000,140,11042306,14245,0,1716129111,13028.865861680002,107.90307677999954,53479.95926208 2024-05-19,14:31:53.000,140,11042246,14085,0,1716129112,13028.926488470002,107.89602765000018,53479.97323632001 2024-05-19,14:31:54.000,140,11042287,13805,0,1716129113,13028.980378949993,107.8748802600021,53479.92432648001 2024-05-19,14:31:55.000,140,11042297,13845,0,1716129114,13028.933224779998,107.8748802600021,53479.90336512001 2024-05-19,14:31:56.000,140,11042267,14125,0,1716129115,13029.014060499998,107.86783113000274,53479.931313600006 2024-05-19,14:31:57.000,140,11042302,13765,0,1716129116,13028.993851569998,107.83963460999803,53479.882403760006 2024-05-19,14:31:58.000,140,11042288,13845,0,1716129117,13029.054478359998,107.82553634999931,53479.861442400004 2024-05-19,14:31:59.000,140,11042326,14085,0,1716129118,13029.115105149998,107.74094678999973,53479.87541664001 2024-05-19,14:32:00.000,140,11042309,13885,0,1716129119,13029.094896219998,107.74799591999908,53479.88939088 2024-05-19,14:32:01.000,140,11042296,14005,0,1716129120,13029.121841459993,107.71275027000229,53479.910352240004 2024-05-19,14:32:02.000,140,11042305,14005,0,1716129121,13029.195940869999,107.69160288000421,53479.910352240004 2024-05-19,14:32:03.000,140,11042268,14045,0,1716129122,13029.168995629989,107.69160288000421,53479.90336512001 2024-05-19,14:32:04.000,140,11042281,13845,0,1716129123,13029.202677179994,107.64225897000142,53479.86842952 2024-05-19,14:32:05.000,140,11042327,13685,0,1716129124,13029.216149799999,107.60701332000463,53479.85445528001 2024-05-19,14:32:06.000,140,11042348,13925,0,1716129125,13029.195940869999,107.55062028000248,53479.8265068 2024-05-19,14:32:07.000,140,11042263,14045,0,1716129126,13029.142050389994,107.54357115000312,53479.84048104 2024-05-19,14:32:08.000,140,11042321,14245,0,1716129127,13029.189204559989,107.50832549999905,53479.882403760006 2024-05-19,14:32:09.000,140,11042316,13805,0,1716129128,13029.195940869999,107.48012898000161,53479.85445528001 2024-05-19,14:32:10.000,140,11042291,13965,0,1716129129,13029.236358729999,107.3814411600033,53479.931313600006 2024-05-19,14:32:11.000,140,11042325,13645,0,1716129130,13029.27004027999,107.34619550999923,53479.92432648001 2024-05-19,14:32:12.000,140,11042312,14045,0,1716129131,13029.323930759994,107.31094986000244,53479.90336512001 2024-05-19,14:32:13.000,140,11042284,13645,0,1716129132,13029.35087599999,107.31094986000244,53479.896378 2024-05-19,14:32:14.000,140,11042291,13885,0,1716129133,13029.37108492999,107.27570420999837,53479.84048104 2024-05-19,14:32:15.000,140,11042368,13805,0,1716129134,13029.35761231,107.26160594999965,53479.84746816 2024-05-19,14:32:16.000,140,11042320,13565,0,1716129135,13029.37108492999,107.25455682000029,53479.861442400004 2024-05-19,14:32:17.000,140,11042305,13605,0,1716129136,13029.37782124,107.22636030000285,53479.86842952 2024-05-19,14:32:18.000,140,11042329,14085,0,1716129137,13029.37782124,107.18406551999942,53479.861442400004 2024-05-19,14:32:20.000,140,11042316,14045,0,1716129139,13029.37782124,107.17701639000006,53479.83349392001 2024-05-19,14:32:21.000,140,11042270,13845,0,1716129140,13029.35761231,107.12062334999791,53479.931313600006 2024-05-19,14:32:22.000,140,11042282,14085,0,1716129141,13029.384557549994,107.15586900000199,53479.84048104 2024-05-19,14:32:23.000,140,11042269,13805,0,1716129142,13029.35761231,107.12767248000455,53479.87541664001 2024-05-19,14:32:24.000,140,11042317,13645,0,1716129143,13029.35761231,107.05718118000368,53479.87541664001 2024-05-19,14:32:25.000,140,11042286,13565,0,1716129144,13029.33066706999,107.05013205000432,53479.88939088 2024-05-19,14:32:26.000,140,11042342,14045,0,1716129145,13029.283512899994,107.02898465999897,53479.91733936 2024-05-19,14:32:27.000,140,11042259,13885,0,1716129146,13029.24983134999,107.00783727000089,53479.86842952 2024-05-19,14:32:28.000,140,11042268,13885,0,1716129147,13029.276776589999,107.00078814000153,53479.88939088 2024-05-19,14:32:29.000,140,11042287,13525,0,1716129148,13029.263303969994,106.95144422999874,53479.861442400004 2024-05-19,14:32:30.000,140,11042329,14485,0,1716129149,13029.263303969994,106.9725916200041,53479.85445528001 2024-05-19,14:32:31.000,140,11042328,14245,0,1716129150,13029.256567659999,106.96554249000474,53479.84746816 2024-05-19,14:32:32.000,140,11042318,14085,0,1716129151,13029.27004027999,106.94439509999938,53479.87541664001 2024-05-19,14:32:33.000,140,11042272,14005,0,1716129152,13029.24983134999,106.95144422999874,53479.910352240004 2024-05-19,14:32:34.000,140,11042256,14005,0,1716129153,13029.229622419989,106.88800206000451,53479.95227496001 2024-05-19,14:32:35.000,140,11042329,13725,0,1716129154,13029.195940869999,106.8598055399998,53479.882403760006 2024-05-19,14:32:36.000,140,11042282,13845,0,1716129155,13029.236358729999,106.88095292999787,53479.931313600006 2024-05-19,14:32:37.000,140,11042325,14005,0,1716129156,13029.216149799999,106.89505119000387,53479.86842952 2024-05-19,14:32:38.000,140,11042293,13805,0,1716129157,13029.182468249994,106.8598055399998,53479.83349392001 2024-05-19,14:32:39.000,140,11042292,13845,0,1716129158,13029.175731939999,106.88095292999787,53479.882403760006 2024-05-19,14:32:40.000,140,11042293,13885,0,1716129159,13029.168995629989,106.84570728000108,53479.86842952 2024-05-19,14:32:41.000,140,11042325,14125,0,1716129160,13029.175731939999,106.88095292999787,53479.84746816 2024-05-19,14:32:42.000,140,11042364,14085,0,1716129161,13029.142050389994,106.8598055399998,53479.86842952 2024-05-19,14:32:43.000,140,11042262,14005,0,1716129162,13029.101632529993,106.80341249999765,53479.8265068 2024-05-19,14:32:44.000,140,11042270,14045,0,1716129163,13029.121841459993,106.74701946000278,53479.861442400004 2024-05-19,14:32:45.000,140,11042373,14285,0,1716129164,13029.081423599993,106.69767554999999,53479.80554544001 2024-05-19,14:32:46.000,140,11042299,13885,0,1716129165,13029.108368839989,106.64833164000447,53479.8265068 2024-05-19,14:32:47.000,140,11042338,14085,0,1716129166,13029.094896219998,106.56374208000489,53479.742661360004 2024-05-19,14:32:48.000,140,11042356,13925,0,1716129167,13029.101632529993,106.55669294999825,53479.78458408001 2024-05-19,14:32:49.000,140,11042276,13885,0,1716129168,13029.088159909988,106.50029991000338,53479.7915712 2024-05-19,14:32:50.000,140,11042315,13925,0,1716129169,13029.054478359998,106.45095600000059,53479.85445528001 2024-05-19,14:32:51.000,140,11042270,13925,0,1716129170,13029.041005739993,106.41571035000379,53479.7915712 2024-05-19,14:32:52.000,140,11042286,13845,0,1716129171,13029.041005739993,106.33816992000357,53479.84746816 2024-05-19,14:32:53.000,140,11042295,14165,0,1716129172,13028.987115260003,106.29587514000013,53479.8265068 2024-05-19,14:32:54.000,140,11042256,13925,0,1716129173,13028.987115260003,106.26062949000334,53479.77060984 2024-05-19,14:32:55.000,140,11042296,14045,0,1716129174,13029.007324189988,106.19013819000247,53479.812532560005 2024-05-19,14:32:56.000,140,11042311,14005,0,1716129175,13029.014060499998,106.1548925399984,53479.85445528001 2024-05-19,14:32:57.000,140,11042278,14245,0,1716129176,13028.993851569998,106.06325384999946,53479.87541664001 2024-05-19,14:32:58.000,140,11042322,14125,0,1716129177,13028.987115260003,106.04915559000074,53479.83349392001 2024-05-19,14:32:59.000,140,11042211,13765,0,1716129178,13028.993851569998,105.99981167999795,53479.79855832 2024-05-19,14:33:00.000,140,11042275,13645,0,1716129179,13028.980378949993,106.00686081000458,53479.78458408001 2024-05-19,14:33:01.000,140,11042267,14045,0,1716129180,13029.000587879993,105.96456603000115,53479.77759696 2024-05-19,14:33:02.000,140,11042291,13725,0,1716129181,13028.953433709998,105.91522211999836,53479.84746816 2024-05-19,14:33:03.000,140,11042357,14085,0,1716129182,13028.966906330003,105.908172989999,53479.812532560005 2024-05-19,14:33:04.000,140,11042244,14165,0,1716129183,13028.980378949993,105.89407473000028,53479.81951968 2024-05-19,14:33:05.000,140,11042301,13965,0,1716129184,13029.020796809993,105.87997647000157,53479.7915712 2024-05-19,14:33:06.000,140,11042307,14165,0,1716129185,13029.000587879993,105.83063255999878,53479.7915712 2024-05-19,14:33:07.000,140,11042235,14085,0,1716129186,13028.960170019993,105.83063255999878,53479.74964848 2024-05-19,14:33:08.000,140,11042337,13885,0,1716129187,13028.919752159993,105.81653430000006,53479.812532560005 2024-05-19,14:33:09.000,140,11042300,14125,0,1716129188,13028.933224779998,105.78833778000262,53479.79855832 2024-05-19,14:33:10.000,140,11042320,14165,0,1716129189,13028.886070610002,105.76719039000454,53479.75663560001 2024-05-19,14:33:11.000,140,11042275,14245,0,1716129190,13028.872597989997,105.7107973500024,53479.81951968 2024-05-19,14:33:12.000,140,11042303,13845,0,1716129191,13028.845652750002,105.68260082999768,53479.763622720006 2024-05-19,14:33:13.000,140,11042345,13885,0,1716129192,13028.852389059997,105.67555169999832,53479.75663560001 2024-05-19,14:33:14.000,140,11042282,14285,0,1716129193,13028.879334299992,105.60506040000473,53479.72868712 2024-05-19,14:33:15.000,140,11042317,13925,0,1716129194,13028.899543229993,105.57686388000002,53479.77060984 2024-05-19,14:33:16.000,140,11042321,14125,0,1716129195,13028.926488470002,105.54161823000322,53479.742661360004 2024-05-19,14:33:17.000,140,11042288,14205,0,1716129196,13028.919752159993,105.54161823000322,53479.742661360004 2024-05-19,14:33:18.000,140,11042325,14005,0,1716129197,13028.886070610002,105.54161823000322,53479.742661360004 2024-05-19,14:33:19.000,140,11042284,14165,0,1716129198,13028.886070610002,105.58391300999938,53479.70073864 2024-05-19,14:33:20.000,140,11042296,14245,0,1716129199,13028.838916439992,105.5980112699981,53479.7217 2024-05-19,14:33:21.000,140,11042368,14085,0,1716129200,13028.798498579992,105.5980112699981,53479.7217 2024-05-19,14:33:22.000,140,11042277,14085,0,1716129201,13028.811971199997,105.64030605000153,53479.714712880006 2024-05-19,14:33:23.000,140,11042340,13885,0,1716129202,13028.683981310001,105.68964996000432,53479.65881592 2024-05-19,14:33:24.000,140,11042308,13885,0,1716129203,13028.663772380001,105.80243604000134,53479.6518288 2024-05-19,14:33:25.000,140,11042293,13965,0,1716129204,13028.650299759996,105.85177995000413,53479.62388032 2024-05-19,14:33:26.000,140,11042293,13925,0,1716129205,13028.576200349991,105.97866428999987,53479.66580304001 2024-05-19,14:33:27.000,140,11042258,14085,0,1716129206,13028.576200349991,106.02800820000266,53479.61689320001 2024-05-19,14:33:28.000,140,11042250,14005,0,1716129207,13028.569464039996,106.03505733000202,53479.644841680005 2024-05-19,14:33:29.000,140,11042296,13885,0,1716129208,13028.488628319996,106.07030297999881,53479.55400912 2024-05-19,14:33:30.000,140,11042310,14205,0,1716129209,13028.468419389996,106.09145037000417,53479.5819576 2024-05-19,14:33:31.000,140,11042340,14045,0,1716129210,13028.508837249996,106.14079427999968,53479.56099624 2024-05-19,14:33:32.000,140,11042292,14005,0,1716129211,13028.5425188,106.13374515000032,53479.574970480004 2024-05-19,14:33:33.000,140,11042336,14205,0,1716129212,13028.47515569999,106.16194166999776,53479.56798336001 2024-05-19,14:33:34.000,140,11042300,14325,0,1716129213,13028.495364629991,106.22538383999927,53479.51907352001 2024-05-19,14:33:35.000,140,11042289,13845,0,1716129214,13028.535782489991,106.23948209999799,53479.526060640004 2024-05-19,14:33:36.000,140,11042294,14045,0,1716129215,13028.555991419991,106.21128558000055,53479.56099624 2024-05-19,14:33:37.000,140,11042314,13885,0,1716129216,13028.623354520001,106.21833470999991,53479.54003488001 2024-05-19,14:33:38.000,140,11042352,14245,0,1716129217,13028.616618209991,106.26062949000334,53479.54003488001 2024-05-19,14:33:39.000,140,11042287,14005,0,1716129218,13028.630090829996,106.28177688000142,53479.54003488001 2024-05-19,14:33:40.000,140,11042335,14045,0,1716129219,13028.697453929992,106.31702252999821,53479.53304776 2024-05-19,14:33:41.000,140,11042283,14085,0,1716129220,13028.731135479997,106.366366440001,53479.49112504 2024-05-19,14:33:42.000,140,11042287,14045,0,1716129221,13028.717662859992,106.40866122000443,53479.547022000006 2024-05-19,14:33:43.000,140,11042260,14205,0,1716129222,13028.717662859992,106.45800512999995,53479.5120864 2024-05-19,14:33:44.000,140,11042293,13925,0,1716129223,13028.744608100002,106.49325078000402,53479.47016368001 2024-05-19,14:33:45.000,140,11042296,13685,0,1716129224,13028.731135479997,106.56374208000489,53479.54003488001 2024-05-19,14:33:46.000,140,11042309,13965,0,1716129225,13028.731135479997,106.59193860000232,53479.60291896 2024-05-19,14:33:47.000,140,11042309,13725,0,1716129226,13028.798498579992,106.65538077000383,53479.56099624 2024-05-19,14:33:48.000,140,11042351,14045,0,1716129227,13028.818707509992,106.66947903000255,53479.547022000006 2024-05-19,14:33:49.000,140,11042326,14085,0,1716129228,13028.825443820002,106.69062642000063,53479.56798336001 2024-05-19,14:33:50.000,140,11042274,13885,0,1716129229,13028.852389059997,106.69767554999999,53479.574970480004 2024-05-19,14:33:51.000,140,11042320,13925,0,1716129230,13028.872597989997,106.7258720700047,53479.56798336001 2024-05-19,14:33:52.000,140,11042304,13765,0,1716129231,13028.899543229993,106.77521598000021,53479.574970480004 2024-05-19,14:33:53.000,140,11042300,13925,0,1716129232,13028.926488470002,106.79636336999829,53479.5819576 2024-05-19,14:33:54.000,140,11042318,13645,0,1716129233,13028.980378949993,106.85275641000044,53479.54003488001 2024-05-19,14:33:55.000,140,11042346,14085,0,1716129234,13028.987115260003,106.90210032000323,53479.62388032 2024-05-19,14:33:56.000,140,11042236,13965,0,1716129235,13029.007324189988,106.95144422999874,53479.574970480004 2024-05-19,14:33:57.000,140,11042303,13765,0,1716129236,13029.047742049988,106.99373901000217,53479.61689320001 2024-05-19,14:33:58.000,140,11042252,14125,0,1716129237,13029.108368839989,107.01488640000025,53479.63086744 2024-05-19,14:33:59.000,140,11042307,14365,0,1716129238,13029.209413489989,107.02193552999961,53479.62388032 2024-05-19,14:34:00.000,140,11042275,13525,0,1716129239,13029.216149799999,107.07832857000176,53479.63086744 2024-05-19,14:34:01.000,140,11042334,14325,0,1716129240,13029.263303969994,107.05718118000368,53479.67279016 2024-05-19,14:34:02.000,140,11042311,13885,0,1716129241,13029.24983134999,107.05718118000368,53479.6518288 2024-05-19,14:34:03.000,140,11042253,14125,0,1716129242,13029.256567659999,107.03603378999833,53479.644841680005 2024-05-19,14:34:04.000,140,11042308,14085,0,1716129243,13029.303721829994,107.01488640000025,53479.714712880006 2024-05-19,14:34:05.000,140,11042355,14205,0,1716129244,13029.344139689994,106.98668988000281,53479.70073864 2024-05-19,14:34:06.000,140,11042273,13925,0,1716129245,13029.33740338,106.93029684000066,53479.693751520004 2024-05-19,14:34:07.000,140,11042313,13965,0,1716129246,13029.35087599999,106.95144422999874,53479.68676440001 2024-05-19,14:34:08.000,140,11042318,14125,0,1716129247,13029.4182391,106.96554249000474,53479.74964848 2024-05-19,14:34:09.000,140,11042326,14245,0,1716129248,13029.43844803,106.97964075000345,53479.74964848 2024-05-19,14:34:10.000,140,11042275,14085,0,1716129249,13029.404766479995,106.99373901000217,53479.73567424001 2024-05-19,14:34:11.000,140,11042258,13685,0,1716129250,13029.404766479995,107.03603378999833,53479.70073864 2024-05-19,14:34:12.000,140,11042304,14165,0,1716129251,13029.404766479995,107.03603378999833,53479.77060984 2024-05-19,14:34:13.000,140,11042301,14045,0,1716129252,13029.445184339995,107.05013205000432,53479.74964848 2024-05-19,14:34:14.000,140,11042273,14045,0,1716129253,13029.43171171999,107.05718118000368,53479.79855832 2024-05-19,14:34:15.000,140,11042288,13925,0,1716129254,13029.4182391,107.08537770000112,53479.7217 2024-05-19,14:34:16.000,140,11042245,13765,0,1716129255,13029.45865696,107.09242683000048,53479.742661360004 2024-05-19,14:34:17.000,140,11042310,14245,0,1716129256,13029.45192064999,107.11357421999855,53479.75663560001 2024-05-19,14:34:18.000,140,11042261,13405,0,1716129257,13029.43171171999,107.08537770000112,53479.77759696 2024-05-19,14:34:19.000,140,11042274,14205,0,1716129258,13029.445184339995,107.12767248000455,53479.74964848 2024-05-19,14:34:20.000,140,11042275,14045,0,1716129259,13029.45192064999,107.14177074000327,53479.75663560001 2024-05-19,14:34:21.000,140,11042237,13525,0,1716129260,13029.445184339995,107.14177074000327,53479.68676440001 2024-05-19,14:34:22.000,140,11042280,14005,0,1716129261,13029.39803017,107.12767248000455,53479.73567424001 2024-05-19,14:34:23.000,140,11042320,13565,0,1716129262,13029.41150278999,107.18406551999942,53479.78458408001 2024-05-19,14:34:24.000,140,11042251,14365,0,1716129263,13029.384557549994,107.1699672600007,53479.77060984 2024-05-19,14:34:25.000,140,11042295,14005,0,1716129264,13029.39803017,107.14177074000327,53479.7915712 2024-05-19,14:34:26.000,140,11042359,13725,0,1716129265,13029.35761231,107.17701639000006,53479.763622720006 2024-05-19,14:34:27.000,140,11042310,14045,0,1716129266,13029.4182391,107.1699672600007,53479.72868712 2024-05-19,14:34:28.000,140,11042321,13845,0,1716129267,13029.45865696,107.16291813000134,53479.78458408001 2024-05-19,14:34:29.000,140,11042269,14005,0,1716129268,13029.41150278999,107.19111464999878,53479.77060984 2024-05-19,14:34:30.000,140,11042266,14005,0,1716129269,13029.33740338,107.12767248000455,53479.861442400004 2024-05-19,14:34:31.000,140,11042273,13725,0,1716129270,13029.364348619994,107.12062334999791,53479.812532560005 2024-05-19,14:34:32.000,140,11042275,13965,0,1716129271,13029.33740338,107.06423031000304,53479.812532560005 2024-05-19,14:34:33.000,140,11042265,14205,0,1716129272,13029.31045813999,107.05013205000432,53479.7915712 2024-05-19,14:34:34.000,140,11042291,14085,0,1716129273,13029.317194449999,107.11357421999855,53479.77759696 2024-05-19,14:34:35.000,140,11042316,13765,0,1716129274,13029.33066706999,107.09947595999984,53479.77759696 2024-05-19,14:34:36.000,140,11042264,14005,0,1716129275,13029.37782124,107.09242683000048,53479.7915712 2024-05-19,14:34:37.000,140,11042343,13845,0,1716129276,13029.39129385999,107.09947595999984,53479.7217 2024-05-19,14:34:38.000,140,11042272,13965,0,1716129277,13029.39129385999,107.09242683000048,53479.714712880006 2024-05-19,14:34:39.000,140,11042271,14085,0,1716129278,13029.37782124,107.15586900000199,53479.70772576001 2024-05-19,14:34:40.000,140,11042310,14165,0,1716129279,13029.41150278999,107.16291813000134,53479.7217 2024-05-19,14:34:41.000,140,11042261,13885,0,1716129280,13029.45192064999,107.14881987000263,53479.763622720006 2024-05-19,14:34:42.000,140,11042306,13965,0,1716129281,13029.505811129995,107.16291813000134,53479.65881592 2024-05-19,14:34:43.000,140,11042220,13725,0,1716129282,13029.586646849995,107.1699672600007,53479.68676440001 2024-05-19,14:34:44.000,140,11042315,13925,0,1716129283,13029.60011947,107.20521291000478,53479.70073864 2024-05-19,14:34:45.000,140,11042254,14205,0,1716129284,13029.6203284,107.15586900000199,53479.73567424001 2024-05-19,14:34:46.000,140,11042287,13885,0,1716129285,13029.647273639996,107.14177074000327,53479.68676440001 2024-05-19,14:34:47.000,140,11042277,14245,0,1716129286,13029.64053733,107.07832857000176,53479.7217 2024-05-19,14:34:48.000,140,11042305,14005,0,1716129287,13029.65400994999,106.97964075000345,53479.714712880006 2024-05-19,14:34:49.000,140,11042244,14005,0,1716129288,13029.647273639996,106.97964075000345,53479.714712880006 2024-05-19,14:34:50.000,140,11042317,13845,0,1716129289,13029.64053733,106.95144422999874,53479.70073864 2024-05-19,14:34:51.000,140,11042290,14125,0,1716129290,13029.707900429996,106.89505119000387,53479.714712880006 2024-05-19,14:34:52.000,140,11042332,13845,0,1716129291,13029.788736149996,106.86685466999916,53479.79855832 2024-05-19,14:34:53.000,140,11042293,13885,0,1716129292,13029.829154009996,106.80341249999765,53479.742661360004 2024-05-19,14:34:54.000,140,11042312,14005,0,1716129293,13029.862835560001,106.79636336999829,53479.77060984 2024-05-19,14:34:55.000,140,11042283,14165,0,1716129294,13029.849362939996,106.7611177200015,53479.77060984 2024-05-19,14:34:56.000,140,11042310,13845,0,1716129295,13029.930198659997,106.67652816000191,53479.80554544001 2024-05-19,14:34:57.000,140,11042298,14165,0,1716129296,13029.936934969992,106.59898773000168,53479.7915712 2024-05-19,14:34:58.000,140,11042284,14045,0,1716129297,13030.011034379997,106.53554556000017,53479.812532560005 2024-05-19,14:34:59.000,140,11042287,14245,0,1716129298,13030.011034379997,106.50734904000274,53479.7915712 2024-05-19,14:35:00.000,140,11042353,14165,0,1716129299,13030.037979619992,106.41571035000379,53479.84048104 2024-05-19,14:35:01.000,140,11042246,14285,0,1716129300,13029.997561759992,106.35226818000228,53479.763622720006 2024-05-19,14:35:02.000,140,11042315,14005,0,1716129301,13029.943671280002,106.2676786200027,53479.79855832 2024-05-19,14:35:03.000,140,11042263,13925,0,1716129302,13029.990825449997,106.17603993000375,53479.8265068 2024-05-19,14:35:04.000,140,11042320,13725,0,1716129303,13029.977352829992,106.09145037000417,53479.83349392001 2024-05-19,14:35:05.000,140,11042335,13765,0,1716129304,13029.883044490001,106.03505733000202,53479.8265068 2024-05-19,14:35:06.000,140,11042314,13885,0,1716129305,13029.849362939996,105.92932038000436,53479.79855832 2024-05-19,14:35:07.000,140,11042305,14125,0,1716129306,13029.849362939996,105.89407473000028,53479.83349392001 2024-05-19,14:35:08.000,140,11042215,13805,0,1716129307,13029.869571869996,105.81653430000006,53479.78458408001 2024-05-19,14:35:09.000,140,11042318,13965,0,1716129308,13029.883044490001,105.76014125999791,53479.812532560005 2024-05-19,14:35:10.000,140,11042305,14205,0,1716129309,13029.903253420001,105.68964996000432,53479.8265068 2024-05-19,14:35:11.000,140,11042261,14205,0,1716129310,13029.889780799997,105.6614534399996,53479.87541664001 2024-05-19,14:35:12.000,140,11042293,13885,0,1716129311,13029.869571869996,105.61915866000345,53479.8265068 2024-05-19,14:35:13.000,140,11042256,13765,0,1716129312,13029.876308179992,105.62620779000281,53479.84048104 2024-05-19,14:35:14.000,140,11042308,14085,0,1716129313,13029.815681389991,105.50637257999915,53479.84048104 2024-05-19,14:35:15.000,140,11042321,13845,0,1716129314,13029.70116412,105.44997954000428,53479.7915712 2024-05-19,14:35:16.000,140,11042257,13965,0,1716129315,13029.667482569996,105.40063563000149,53479.70772576001 2024-05-19,14:35:17.000,140,11042298,13565,0,1716129316,13029.60011947,105.37243911000405,53479.74964848 2024-05-19,14:35:18.000,140,11042236,14005,0,1716129317,13029.566437919995,105.34424258999934,53479.72868712 2024-05-19,14:35:19.000,140,11042305,13845,0,1716129318,13029.51254743999,105.30899694000254,53479.73567424001 2024-05-19,14:35:20.000,140,11042321,14205,0,1716129319,13029.49907482,105.18916172999889,53479.70772576001 2024-05-19,14:35:21.000,140,11042220,13925,0,1716129320,13029.49907482,105.11162129999866,53479.693751520004 2024-05-19,14:35:22.000,140,11042361,13805,0,1716129321,13029.49233850999,105.03408086999843,53479.714712880006 2024-05-19,14:35:23.000,140,11042282,13885,0,1716129322,13029.43171171999,104.98473696000292,53479.70772576001 2024-05-19,14:35:24.000,140,11042262,14005,0,1716129323,13029.384557549994,104.94244217999949,53479.7217 2024-05-19,14:35:25.000,140,11042295,13885,0,1716129324,13029.37108492999,104.88604914000462,53479.63785456001 2024-05-19,14:35:26.000,140,11042292,13805,0,1716129325,13029.323930759994,104.81555784000375,53479.63086744 2024-05-19,14:35:27.000,140,11042318,14085,0,1716129326,13029.263303969994,104.78736131999904,53479.65881592 2024-05-19,14:35:28.000,140,11042306,14245,0,1716129327,13029.27004027999,104.7239191500048,53479.644841680005 2024-05-19,14:35:29.000,140,11042311,14085,0,1716129328,13029.256567659999,104.64637872000458,53479.66580304001 2024-05-19,14:35:30.000,140,11042295,14045,0,1716129329,13029.202677179994,104.63228045999858,53479.60990608 2024-05-19,14:35:31.000,140,11042246,13645,0,1716129330,13029.256567659999,104.56883829000435,53479.644841680005 2024-05-19,14:35:32.000,140,11042263,14045,0,1716129331,13029.243095039994,104.53359264000028,53479.70772576001 2024-05-19,14:35:33.000,140,11042291,13765,0,1716129332,13029.209413489989,104.47015046999877,53479.63785456001 2024-05-19,14:35:34.000,140,11042251,13925,0,1716129333,13029.175731939999,104.43490482000198,53479.5819576 2024-05-19,14:35:35.000,140,11042314,14085,0,1716129334,13029.148786699989,104.35736439000175,53479.595931840006 2024-05-19,14:35:36.000,140,11042314,13925,0,1716129335,13029.128577769989,104.31506960999832,53479.54003488001 2024-05-19,14:35:37.000,140,11042264,13725,0,1716129336,13029.115105149998,104.33621700000367,53479.5819576 2024-05-19,14:35:38.000,140,11042261,13925,0,1716129337,13029.067950979988,104.31506960999832,53479.50509928 2024-05-19,14:35:39.000,140,11042342,13845,0,1716129338,13029.061214669993,104.23752917999809,53479.48413792 2024-05-19,14:35:40.000,140,11042253,14005,0,1716129339,13029.047742049988,104.27982396000152,53479.51907352001 2024-05-19,14:35:41.000,140,11042312,13805,0,1716129340,13029.027533119988,104.23752917999809,53479.53304776 2024-05-19,14:35:42.000,140,11042266,14165,0,1716129341,13028.973642639998,104.2657257000028,53479.50509928 2024-05-19,14:35:43.000,140,11042290,13965,0,1716129342,13028.973642639998,104.2022835300013,53479.47016368001 2024-05-19,14:35:44.000,140,11042266,14005,0,1716129343,13028.906279540002,104.14589048999915,53479.46317656 2024-05-19,14:35:45.000,140,11042285,13885,0,1716129344,13028.919752159993,104.14589048999915,53479.47016368001 2024-05-19,14:35:46.000,140,11042312,13845,0,1716129345,13028.973642639998,104.11064484000235,53479.46317656 2024-05-19,14:35:47.000,140,11042296,14085,0,1716129346,13028.926488470002,104.07539918999828,53479.39330536 2024-05-19,14:35:48.000,140,11042270,13765,0,1716129347,13028.939961089993,104.08244832000491,53479.35138264001 2024-05-19,14:35:49.000,140,11042270,13805,0,1716129348,13028.919752159993,104.08244832000491,53479.379331120006 2024-05-19,14:35:50.000,140,11042246,14165,0,1716129349,13028.953433709998,104.08244832000491,53479.4422152 2024-05-19,14:35:51.000,140,11042241,14565,0,1716129350,13028.926488470002,104.03310441000212,53479.38631824 2024-05-19,14:35:52.000,140,11042286,13925,0,1716129351,13028.926488470002,104.03310441000212,53479.31644704 2024-05-19,14:35:53.000,140,11042275,14125,0,1716129352,13028.953433709998,104.0190061500034,53479.36535688 2024-05-19,14:35:54.000,140,11042290,14125,0,1716129353,13028.966906330003,103.99785875999805,53479.35138264001 2024-05-19,14:35:55.000,140,11042286,14085,0,1716129354,13029.020796809993,103.96261311000126,53479.34439552 2024-05-19,14:35:56.000,140,11042318,13685,0,1716129355,13029.067950979988,103.91326919999847,53479.379331120006 2024-05-19,14:35:57.000,140,11042298,14005,0,1716129356,13029.067950979988,103.83572876999824,53479.37234400001 2024-05-19,14:35:58.000,140,11042297,13845,0,1716129357,13029.054478359998,103.73704094999994,53479.36535688 2024-05-19,14:35:59.000,140,11042268,14285,0,1716129358,13029.081423599993,103.7088444300025,53479.28849856 2024-05-19,14:36:00.000,140,11042270,13805,0,1716129359,13029.094896219998,103.67359877999843,53479.31644704 2024-05-19,14:36:01.000,140,11042287,14165,0,1716129360,13029.061214669993,103.63835313000163,53479.260550080005 2024-05-19,14:36:02.000,140,11042248,14085,0,1716129361,13029.094896219998,103.58196008999948,53479.33042128001 2024-05-19,14:36:03.000,140,11042309,14165,0,1716129362,13029.108368839989,103.58900921999884,53479.28849856 2024-05-19,14:36:04.000,140,11042249,13925,0,1716129363,13029.155523009998,103.6101566100042,53479.35138264001 2024-05-19,14:36:05.000,140,11042277,14045,0,1716129364,13029.148786699989,103.56786183000077,53479.32343416 2024-05-19,14:36:06.000,140,11042300,13925,0,1716129365,13029.209413489989,103.53966531000333,53479.29548568 2024-05-19,14:36:07.000,140,11042267,13805,0,1716129366,13029.222886109994,103.58900921999884,53479.29548568 2024-05-19,14:36:08.000,140,11042286,13925,0,1716129367,13029.27004027999,103.5608127000014,53479.28849856 2024-05-19,14:36:09.000,140,11042279,14045,0,1716129368,13029.303721829994,103.60310748000484,53479.28849856 2024-05-19,14:36:10.000,140,11042336,13885,0,1716129369,13029.37108492999,103.58196008999948,53479.260550080005 2024-05-19,14:36:11.000,140,11042315,14005,0,1716129370,13029.39803017,103.58900921999884,53479.27452432 2024-05-19,14:36:12.000,140,11042261,13885,0,1716129371,13029.43844803,103.53261618000397,53479.309459920005 2024-05-19,14:36:13.000,140,11042331,13845,0,1716129372,13029.45192064999,103.4621248800031,53479.309459920005 2024-05-19,14:36:14.000,140,11042318,14165,0,1716129373,13029.465393269995,103.4973705299999,53479.31644704 2024-05-19,14:36:15.000,140,11042250,14005,0,1716129374,13029.505811129995,103.48327227000118,53479.33042128001 2024-05-19,14:36:16.000,140,11042299,13925,0,1716129375,13029.53949268,103.46917401000246,53479.34439552 2024-05-19,14:36:17.000,140,11042261,13845,0,1716129376,13029.49233850999,103.46917401000246,53479.36535688 2024-05-19,14:36:18.000,140,11042321,13965,0,1716129377,13029.505811129995,103.39163358000224,53479.37234400001 2024-05-19,14:36:19.000,140,11042312,13845,0,1716129378,13029.51928375,103.40573184000095,53479.41426672 2024-05-19,14:36:20.000,140,11042354,14125,0,1716129379,13029.526020059995,103.3986827100016,53479.38631824 2024-05-19,14:36:21.000,140,11042292,14045,0,1716129380,13029.53275636999,103.38458445000288,53479.358369760004 2024-05-19,14:36:22.000,140,11042308,13765,0,1716129381,13029.505811129995,103.37753532000352,53479.39330536 2024-05-19,14:36:23.000,140,11042309,14085,0,1716129382,13029.49907482,103.40573184000095,53479.32343416 2024-05-19,14:36:24.000,140,11042286,13845,0,1716129383,13029.49233850999,103.41278097000031,53479.358369760004 2024-05-19,14:36:25.000,140,11042309,13885,0,1716129384,13029.505811129995,103.3986827100016,53479.33042128001 2024-05-19,14:36:26.000,140,11042314,14005,0,1716129385,13029.55296529999,103.41278097000031,53479.37234400001 2024-05-19,14:36:27.000,140,11042309,13885,0,1716129386,13029.57991054,103.45507575000374,53479.39330536 2024-05-19,14:36:28.000,140,11042388,14125,0,1716129387,13029.566437919995,103.48327227000118,53479.3374084 2024-05-19,14:36:29.000,140,11042281,14325,0,1716129388,13029.59338315999,103.51146878999862,53479.35138264001 2024-05-19,14:36:30.000,140,11042331,14205,0,1716129389,13029.627064709995,103.53261618000397,53479.33042128001 2024-05-19,14:36:31.000,140,11042297,14005,0,1716129390,13029.667482569996,103.52556705000461,53479.40029248001 2024-05-19,14:36:32.000,140,11042283,14165,0,1716129391,13029.647273639996,103.5960583499982,53479.358369760004 2024-05-19,14:36:33.000,140,11042240,13965,0,1716129392,13029.707900429996,103.60310748000484,53479.35138264001 2024-05-19,14:36:34.000,140,11042338,14485,0,1716129393,13029.627064709995,103.61720574000356,53479.45618944 2024-05-19,14:36:35.000,140,11042307,13925,0,1716129394,13029.627064709995,103.6101566100042,53479.40029248001 2024-05-19,14:36:36.000,140,11042238,13965,0,1716129395,13029.566437919995,103.60310748000484,53479.39330536 2024-05-19,14:36:37.000,140,11042330,13885,0,1716129396,13029.57991054,103.58900921999884,53479.42125384001 2024-05-19,14:36:38.000,140,11042292,14125,0,1716129397,13029.57991054,103.53966531000333,53479.428240960005 2024-05-19,14:36:39.000,140,11042278,14445,0,1716129398,13029.546228989995,103.54671444000269,53479.41426672 2024-05-19,14:36:40.000,140,11042281,14005,0,1716129399,13029.51928375,103.53966531000333,53479.42125384001 2024-05-19,14:36:41.000,140,11042302,14405,0,1716129400,13029.505811129995,103.45507575000374,53479.41426672 2024-05-19,14:36:42.000,140,11042316,13765,0,1716129401,13029.485602199995,103.44097748999775,53479.44920232001 2024-05-19,14:36:43.000,140,11042290,13845,0,1716129402,13029.49233850999,103.37048619000416,53479.428240960005 2024-05-19,14:36:44.000,140,11042268,13925,0,1716129403,13029.505811129995,103.3634370600048,53479.44920232001 2024-05-19,14:36:45.000,140,11042305,14245,0,1716129404,13029.47886589,103.34228966999945,53479.45618944 2024-05-19,14:36:46.000,140,11042278,14045,0,1716129405,13029.47886589,103.26474923999922,53479.428240960005 2024-05-19,14:36:47.000,140,11042287,14125,0,1716129406,13029.49233850999,103.23655272000178,53479.43522808 2024-05-19,14:36:48.000,140,11042236,13645,0,1716129407,13029.47886589,103.20835620000435,53479.41426672 2024-05-19,14:36:49.000,140,11042295,14085,0,1716129408,13029.47212957999,103.1026192499994,53479.379331120006 2024-05-19,14:36:50.000,140,11042313,13805,0,1716129409,13029.45192064999,103.08147186000133,53479.40029248001 2024-05-19,14:36:51.000,140,11042260,14005,0,1716129410,13029.45192064999,103.0391770799979,53479.4422152 2024-05-19,14:36:52.000,140,11042271,14005,0,1716129411,13029.445184339995,103.03212794999854,53479.477150800005 2024-05-19,14:36:53.000,140,11042250,14205,0,1716129412,13029.41150278999,103.01098056000046,53479.43522808 2024-05-19,14:36:54.000,140,11042292,14005,0,1716129413,13029.37782124,102.98983317000238,53479.407279600004 2024-05-19,14:36:55.000,140,11042255,14005,0,1716129414,13029.37782124,102.98983317000238,53479.47016368001 2024-05-19,14:36:56.000,140,11042322,14045,0,1716129415,13029.317194449999,102.99688230000174,53479.41426672 2024-05-19,14:36:57.000,140,11042292,13565,0,1716129416,13029.236358729999,102.96163664999767,53479.37234400001 2024-05-19,14:36:58.000,140,11042249,13765,0,1716129417,13029.216149799999,102.94753838999895,53479.40029248001 2024-05-19,14:36:59.000,140,11042264,14005,0,1716129418,13029.155523009998,102.92639100000088,53479.40029248001 2024-05-19,14:37:00.000,140,11042260,13925,0,1716129419,13029.088159909988,102.89819448000344,53479.35138264001 2024-05-19,14:37:01.000,140,11042260,13965,0,1716129420,13029.067950979988,102.88409622000472,53479.40029248001 2024-05-19,14:37:02.000,140,11042339,13885,0,1716129421,13029.014060499998,102.88409622000472,53479.38631824 2024-05-19,14:37:03.000,140,11042291,14045,0,1716129422,13028.953433709998,102.92639100000088,53479.37234400001 2024-05-19,14:37:04.000,140,11042348,14005,0,1716129423,13028.906279540002,102.87704708999809,53479.37234400001 2024-05-19,14:37:05.000,140,11042341,13725,0,1716129424,13028.825443820002,102.89819448000344,53479.33042128001 2024-05-19,14:37:06.000,140,11042290,13765,0,1716129425,13028.764817030002,102.86999795999873,53479.35138264001 2024-05-19,14:37:07.000,140,11042302,13845,0,1716129426,13028.657036069992,102.88409622000472,53479.31644704 2024-05-19,14:37:08.000,140,11042299,14045,0,1716129427,13028.643563450001,102.85589970000001,53479.32343416 2024-05-19,14:37:09.000,140,11042281,14005,0,1716129428,13028.616618209991,102.85589970000001,53479.33042128001 2024-05-19,14:37:10.000,140,11042326,14245,0,1716129429,13028.549255109996,102.82065405000321,53479.30247280001 2024-05-19,14:37:11.000,140,11042275,13925,0,1716129430,13028.515573559991,102.79950665999786,53479.31644704 2024-05-19,14:37:12.000,140,11042250,13725,0,1716129431,13028.468419389996,102.78540839999914,53479.25356296001 2024-05-19,14:37:13.000,140,11042293,13965,0,1716129432,13028.41452890999,102.77835926999978,53479.29548568 2024-05-19,14:37:14.000,140,11042334,13725,0,1716129433,13028.37411104999,102.78540839999914,53479.260550080005 2024-05-19,14:37:15.000,140,11042270,13965,0,1716129434,13028.36063843,102.8065557900045,53479.28849856 2024-05-19,14:37:16.000,140,11042316,13765,0,1716129435,13028.326956879995,102.81360492000385,53479.29548568 2024-05-19,14:37:17.000,140,11042301,13845,0,1716129436,13028.306747949995,102.84180144000129,53479.22561448 2024-05-19,14:37:18.000,140,11042260,13725,0,1716129437,13028.27306639999,102.82065405000321,53479.190678880004 2024-05-19,14:37:19.000,140,11042281,14125,0,1716129438,13028.246121159995,102.86999795999873,53479.22561448 2024-05-19,14:37:20.000,140,11042275,13885,0,1716129439,13028.205703299995,102.86294882999937,53479.197666 2024-05-19,14:37:21.000,140,11042318,13765,0,1716129440,13028.19896699,102.84180144000129,53479.20465312001 2024-05-19,14:37:22.000,140,11042319,13885,0,1716129441,13028.165285439994,102.89114535000408,53479.14875616 2024-05-19,14:37:23.000,140,11042293,14005,0,1716129442,13028.15181281999,102.86999795999873,53479.22561448 2024-05-19,14:37:24.000,140,11042309,13765,0,1716129443,13028.09118602999,102.89819448000344,53479.11382056001 2024-05-19,14:37:25.000,140,11042270,14245,0,1716129444,13028.104658649994,102.85589970000001,53479.14875616 2024-05-19,14:37:26.000,140,11042340,13845,0,1716129445,13028.15181281999,102.83475231000193,53479.141769040005 2024-05-19,14:37:27.000,140,11042312,13805,0,1716129446,13028.1383402,102.82065405000321,53479.12080768 2024-05-19,14:37:28.000,140,11042314,14045,0,1716129447,13028.1383402,102.82065405000321,53479.043949360006 2024-05-19,14:37:29.000,140,11042252,14245,0,1716129448,13028.07097709999,102.84885057000065,53479.0579236 2024-05-19,14:37:30.000,140,11042347,13805,0,1716129449,13028.11139495999,102.82770318000257,53479.022988000004 2024-05-19,14:37:31.000,140,11042313,13805,0,1716129450,13028.104658649994,102.89114535000408,53479.022988000004 2024-05-19,14:37:32.000,140,11042337,14205,0,1716129451,13028.11813127,102.9052436100028,53479.071897840004 2024-05-19,14:37:33.000,140,11042321,14405,0,1716129452,13028.13160388999,102.94753838999895,53479.03696224001 2024-05-19,14:37:34.000,140,11042298,13565,0,1716129453,13028.165285439994,102.96163664999767,53479.02997512 2024-05-19,14:37:35.000,140,11042297,13725,0,1716129454,13028.27306639999,102.97573491000367,53479.00202664 2024-05-19,14:37:36.000,140,11042285,14045,0,1716129455,13028.30001164,102.93344013000024,53478.96709104001 2024-05-19,14:37:37.000,140,11042306,13765,0,1716129456,13028.367374739995,102.93344013000024,53478.9880524 2024-05-19,14:37:38.000,140,11042212,13805,0,1716129457,13028.387583669995,102.92639100000088,53479.00202664 2024-05-19,14:37:39.000,140,11042303,13725,0,1716129458,13028.468419389996,102.89819448000344,53478.91119408 2024-05-19,14:37:40.000,140,11042308,14085,0,1716129459,13028.50210094,102.89819448000344,53479.01600088001 2024-05-19,14:37:41.000,140,11042284,13765,0,1716129460,13028.562727730001,102.87704708999809,53478.94612968001 2024-05-19,14:37:42.000,140,11042280,13725,0,1716129461,13028.636827139992,102.87704708999809,53478.974078160005 2024-05-19,14:37:43.000,140,11042232,13845,0,1716129462,13028.710926549997,102.85589970000001,53479.00202664 2024-05-19,14:37:44.000,140,11042279,13965,0,1716129463,13028.771553339997,102.82065405000321,53478.91119408 2024-05-19,14:37:45.000,140,11042310,14005,0,1716129464,13028.832180129997,102.7924575299985,53478.98106528 2024-05-19,14:37:46.000,140,11042271,13485,0,1716129465,13028.913015849997,102.7572118800017,53478.974078160005 2024-05-19,14:37:47.000,140,11042309,14045,0,1716129466,13028.960170019993,102.78540839999914,53478.9531168 2024-05-19,14:37:48.000,140,11042266,13685,0,1716129467,13028.993851569998,102.82770318000257,53479.02997512 2024-05-19,14:37:49.000,140,11042261,13885,0,1716129468,13029.067950979988,102.79950665999786,53479.01600088001 2024-05-19,14:37:50.000,140,11042281,14045,0,1716129469,13029.034269429998,102.77835926999978,53478.98106528 2024-05-19,14:37:51.000,140,11042238,14085,0,1716129470,13029.061214669993,102.7924575299985,53478.9880524 2024-05-19,14:37:52.000,140,11042247,13885,0,1716129471,13028.993851569998,102.76426101000106,53478.9880524 2024-05-19,14:37:53.000,140,11042260,13965,0,1716129472,13028.993851569998,102.72901536000427,53479.043949360006 2024-05-19,14:37:54.000,140,11042228,13805,0,1716129473,13028.939961089993,102.72196623000491,53478.9880524 2024-05-19,14:37:55.000,140,11042295,14085,0,1716129474,13028.913015849997,102.68672058000084,53479.01600088001 2024-05-19,14:37:56.000,140,11042275,13645,0,1716129475,13028.832180129997,102.72901536000427,53479.022988000004 2024-05-19,14:37:57.000,140,11042277,13765,0,1716129476,13028.771553339997,102.70786796999892,53479.0579236 2024-05-19,14:37:58.000,140,11042289,14205,0,1716129477,13028.704190240001,102.68672058000084,53479.06491072001 2024-05-19,14:37:59.000,140,11042289,14005,0,1716129478,13028.704190240001,102.73606449000363,53478.98106528 2024-05-19,14:38:00.000,140,11042245,14045,0,1716129479,13028.697453929992,102.72901536000427,53479.05093648 2024-05-19,14:38:01.000,140,11042254,14245,0,1716129480,13028.643563450001,102.70081883999956,53479.00202664 2024-05-19,14:38:02.000,140,11042328,13805,0,1716129481,13028.643563450001,102.71491709999827,53479.03696224001 2024-05-19,14:38:03.000,140,11042346,13925,0,1716129482,13028.643563450001,102.68672058000084,53479.01600088001 2024-05-19,14:38:04.000,140,11042286,14365,0,1716129483,13028.596409279991,102.74311362000299,53479.01600088001 2024-05-19,14:38:05.000,140,11042286,13925,0,1716129484,13028.623354520001,102.78540839999914,53479.00901376 2024-05-19,14:38:06.000,140,11042290,14085,0,1716129485,13028.596409279991,102.82770318000257,53478.974078160005 2024-05-19,14:38:07.000,140,11042330,14005,0,1716129486,13028.569464039996,102.83475231000193,53479.00901376 2024-05-19,14:38:08.000,140,11042279,13805,0,1716129487,13028.589672969996,102.86294882999937,53478.99503952001 2024-05-19,14:38:09.000,140,11042272,13845,0,1716129488,13028.596409279991,102.87704708999809,53478.9531168 2024-05-19,14:38:10.000,140,11042246,13725,0,1716129489,13028.603145590001,102.86999795999873,53478.98106528 2024-05-19,14:38:11.000,140,11042215,14045,0,1716129490,13028.596409279991,102.84180144000129,53478.9531168 2024-05-19,14:38:12.000,140,11042322,14045,0,1716129491,13028.609881899996,102.83475231000193,53478.99503952001 2024-05-19,14:38:13.000,140,11042259,13765,0,1716129492,13028.589672969996,102.82770318000257,53478.99503952001 2024-05-19,14:38:14.000,140,11042324,14005,0,1716129493,13028.623354520001,102.84885057000065,53478.96709104001 2024-05-19,14:38:15.000,140,11042284,14005,0,1716129494,13028.562727730001,102.79950665999786,53478.9531168 2024-05-19,14:38:16.000,140,11042246,14245,0,1716129495,13028.515573559991,102.73606449000363,53478.98106528 2024-05-19,14:38:17.000,140,11042295,13885,0,1716129496,13028.515573559991,102.72901536000427,53479.00901376 2024-05-19,14:38:18.000,140,11042271,14205,0,1716129497,13028.468419389996,102.68672058000084,53478.9880524 2024-05-19,14:38:19.000,140,11042261,14165,0,1716129498,13028.48189201,102.64442580000468,53479.00901376 2024-05-19,14:38:20.000,140,11042307,13845,0,1716129499,13028.448210459996,102.60213102000125,53478.98106528 2024-05-19,14:38:21.000,140,11042241,13845,0,1716129500,13028.44147415,102.57393450000382,53479.00202664 2024-05-19,14:38:22.000,140,11042261,13885,0,1716129501,13028.39431997999,102.53868884999974,53478.99503952001 2024-05-19,14:38:23.000,140,11042257,13925,0,1716129502,13028.3404295,102.46114841999952,53479.00202664 2024-05-19,14:38:24.000,140,11042270,14085,0,1716129503,13028.30001164,102.42590277000272,53479.03696224001 2024-05-19,14:38:25.000,140,11042285,14165,0,1716129504,13028.25959378,102.41885364000336,53478.94612968001 2024-05-19,14:38:26.000,140,11042278,14165,0,1716129505,13028.19223067999,102.40475538000464,53478.91818120001 2024-05-19,14:38:27.000,140,11042316,13925,0,1716129506,13028.19223067999,102.38360798999929,53478.974078160005 2024-05-19,14:38:28.000,140,11042310,14285,0,1716129507,13028.165285439994,102.36246060000121,53478.94612968001 2024-05-19,14:38:29.000,140,11042333,13965,0,1716129508,13028.09118602999,102.36246060000121,53478.86927136001 2024-05-19,14:38:30.000,140,11042275,14045,0,1716129509,13028.044031859994,102.30606755999906,53478.9531168 2024-05-19,14:38:31.000,140,11042266,13765,0,1716129510,13028.010350309989,102.22852712999884,53478.89721984001 2024-05-19,14:38:32.000,140,11042297,13805,0,1716129511,13027.963196139994,102.15098669999861,53478.89023272 2024-05-19,14:38:33.000,140,11042289,13885,0,1716129512,13027.916041969998,102.08049539999774,53478.876258480006 2024-05-19,14:38:34.000,140,11042238,13485,0,1716129513,13027.889096729989,102.0029549700048,53478.86228424 2024-05-19,14:38:35.000,140,11042277,14205,0,1716129514,13027.868887799988,101.99590583999816,53478.86927136001 2024-05-19,14:38:36.000,140,11042294,13925,0,1716129515,13027.794788389998,102.01000410000415,53478.86927136001 2024-05-19,14:38:37.000,140,11042248,13845,0,1716129516,13027.754370529998,102.01000410000415,53478.806387280005 2024-05-19,14:38:38.000,140,11042294,14005,0,1716129517,13027.740897909993,101.97475845000008,53478.84831000001 2024-05-19,14:38:39.000,140,11042290,13685,0,1716129518,13027.673534809997,101.97475845000008,53478.82036152 2024-05-19,14:38:40.000,140,11042273,13925,0,1716129519,13027.633116949997,101.96770932000072,53478.82734864001 2024-05-19,14:38:41.000,140,11042230,14205,0,1716129520,13027.599435399992,101.9888567099988,53478.7435032 2024-05-19,14:38:42.000,140,11042266,13725,0,1716129521,13027.545544920002,101.98180757999944,53478.757477440005 2024-05-19,14:38:43.000,140,11042270,14165,0,1716129522,13027.538808609992,101.98180757999944,53478.71555472 2024-05-19,14:38:44.000,140,11042249,13685,0,1716129523,13027.532072299997,102.01000410000415,53478.66664488 2024-05-19,14:38:45.000,140,11042244,13925,0,1716129524,13027.511863369997,102.01705323000351,53478.708567600006 2024-05-19,14:38:46.000,140,11042216,14085,0,1716129525,13027.397346099991,102.03115149000223,53478.687606240004 2024-05-19,14:38:47.000,140,11042281,14045,0,1716129526,13027.377137169991,102.05229888000031,53478.61074792001 2024-05-19,14:38:48.000,140,11042294,14085,0,1716129527,13027.363664550001,102.05229888000031,53478.652670639996 2024-05-19,14:38:49.000,140,11042248,14245,0,1716129528,13027.34345562,102.11574105000182,53478.64568352 2024-05-19,14:38:50.000,140,11042252,13965,0,1716129529,13027.309774069996,102.12279018000118,53478.652670639996 2024-05-19,14:38:51.000,140,11042296,13805,0,1716129530,13027.289565139996,102.12279018000118,53478.64568352 2024-05-19,14:38:52.000,140,11042330,14045,0,1716129531,13027.228938349996,102.09459366000374,53478.638696400005 2024-05-19,14:38:53.000,140,11042322,13885,0,1716129532,13027.249147279996,102.08754453000438,53478.6037608 2024-05-19,14:38:54.000,140,11042282,14285,0,1716129533,13027.208729419996,102.08754453000438,53478.6037608 2024-05-19,14:38:55.000,140,11042317,14085,0,1716129534,13027.17504786999,102.08754453000438,53478.61773504 2024-05-19,14:38:56.000,140,11042288,13885,0,1716129535,13027.168311559995,102.15098669999861,53478.59677368 2024-05-19,14:38:57.000,140,11042327,14125,0,1716129536,13027.12115739,102.15803582999797,53478.55485096 2024-05-19,14:38:58.000,140,11042271,13885,0,1716129537,13027.09421214999,102.10869192000246,53478.484979759996 2024-05-19,14:38:59.000,140,11042233,13845,0,1716129538,13027.11442107999,102.1368884399999,53478.54786384 2024-05-19,14:39:00.000,140,11042261,13845,0,1716129539,13027.087475839995,102.15098669999861,53478.49196688001 2024-05-19,14:39:01.000,140,11042306,13925,0,1716129540,13027.0605306,102.1016427900031,53478.519915360004 2024-05-19,14:39:02.000,140,11042260,13925,0,1716129541,13027.067266909995,102.10869192000246,53478.498954 2024-05-19,14:39:03.000,140,11042247,13765,0,1716129542,13027.067266909995,102.10869192000246,53478.44305704001 2024-05-19,14:39:04.000,140,11042261,13845,0,1716129543,13027.09421214999,102.09459366000374,53478.471005520005 2024-05-19,14:39:05.000,140,11042257,14205,0,1716129544,13027.087475839995,102.08754453000438,53478.51292824001 2024-05-19,14:39:06.000,140,11042295,13965,0,1716129545,13027.0605306,102.1016427900031,53478.49196688001 2024-05-19,14:39:07.000,140,11042271,14205,0,1716129546,13027.10094846,102.17213409000396,53478.41510856001 2024-05-19,14:39:08.000,140,11042223,13765,0,1716129547,13027.12115739,102.21442887000012,53478.45703128 2024-05-19,14:39:09.000,140,11042215,13885,0,1716129548,13027.09421214999,102.24967452000419,53478.44305704001 2024-05-19,14:39:10.000,140,11042232,13965,0,1716129549,13027.05379428999,102.2990184299997,53478.422095680005 2024-05-19,14:39:11.000,140,11042267,13805,0,1716129550,13027.03358535999,102.32721495000442,53478.38716008 2024-05-19,14:39:12.000,140,11042227,13765,0,1716129551,13027.026849049995,102.39065711999865,53478.4290828 2024-05-19,14:39:13.000,140,11042234,14125,0,1716129552,13026.99316749999,102.39770624999801,53478.39414720001 2024-05-19,14:39:14.000,140,11042262,13845,0,1716129553,13026.905595469994,102.43295190000208,53478.38017296 2024-05-19,14:39:15.000,140,11042270,14405,0,1716129554,13026.91906809,102.42590277000272,53478.38716008 2024-05-19,14:39:16.000,140,11042267,13885,0,1716129555,13026.91233177999,102.44000103000144,53478.36619872001 2024-05-19,14:39:17.000,140,11042274,14205,0,1716129556,13026.89212284999,102.44000103000144,53478.373185840006 2024-05-19,14:39:18.000,140,11042299,13725,0,1716129557,13026.838232369999,102.46114841999952,53478.373185840006 2024-05-19,14:39:19.000,140,11042244,14045,0,1716129558,13026.87191391999,102.44000103000144,53478.38716008 2024-05-19,14:39:20.000,140,11042257,14245,0,1716129559,13026.89885916,102.42590277000272,53478.317288879996 2024-05-19,14:39:21.000,140,11042219,14285,0,1716129560,13026.89885916,102.33426408000378,53478.352224480004 2024-05-19,14:39:22.000,140,11042291,14085,0,1716129561,13026.85170498999,102.32721495000442,53478.373185840006 2024-05-19,14:39:23.000,140,11042211,13685,0,1716129562,13026.865177609994,102.27082191000227,53478.317288879996 2024-05-19,14:39:24.000,140,11042276,13965,0,1716129563,13026.93254070999,102.2003306100014,53478.29632752001 2024-05-19,14:39:25.000,140,11042251,14245,0,1716129564,13026.89212284999,102.09459366000374,53478.2194692 2024-05-19,14:39:26.000,140,11042247,14005,0,1716129565,13026.946013329994,102.07344626999839,53478.26837904 2024-05-19,14:39:27.000,140,11042264,13885,0,1716129566,13026.95948595,102.01705323000351,53478.24043056 2024-05-19,14:39:28.000,140,11042216,13805,0,1716129567,13026.93254070999,101.91836540999793,53478.23344344 2024-05-19,14:39:29.000,140,11042270,14205,0,1716129568,13026.93927702,101.86902150000242,53478.24741768001 2024-05-19,14:39:30.000,140,11042284,13845,0,1716129569,13026.89212284999,101.82672671999899,53478.26139192 2024-05-19,14:39:31.000,140,11042241,13925,0,1716129570,13026.858441299999,101.79148107000219,53478.16357224 2024-05-19,14:39:32.000,140,11042284,14085,0,1716129571,13026.83149605999,101.79148107000219,53478.17055936 2024-05-19,14:39:33.000,140,11042222,13885,0,1716129572,13026.85170498999,101.81262846000027,53478.205494960006 2024-05-19,14:39:34.000,140,11042236,13925,0,1716129573,13026.784341889994,101.77738281000347,53478.184533600004 2024-05-19,14:39:35.000,140,11042251,14045,0,1716129574,13026.764132959994,101.79853020000155,53478.184533600004 2024-05-19,14:39:36.000,140,11042236,14085,0,1716129575,13026.757396649999,101.80557933000091,53478.23344344 2024-05-19,14:39:37.000,140,11042283,13845,0,1716129576,13026.696769859998,101.76328455000476,53478.17754648001 2024-05-19,14:39:38.000,140,11042271,13885,0,1716129577,13026.656351999998,101.72098977000132,53478.205494960006 2024-05-19,14:39:39.000,140,11042312,14165,0,1716129578,13026.609197829988,101.71394064000197,53478.149597999996 2024-05-19,14:39:40.000,140,11042263,13885,0,1716129579,13026.602461519993,101.6434493400011,53478.149597999996 2024-05-19,14:39:41.000,140,11042275,13925,0,1716129580,13026.548571040003,101.62935108000238,53478.15658512001 2024-05-19,14:39:42.000,140,11042299,14165,0,1716129581,13026.562043659993,101.62230195000302,53478.135623760005 2024-05-19,14:39:43.000,140,11042224,13645,0,1716129582,13026.535098419998,101.5447615200028,53478.16357224 2024-05-19,14:39:44.000,140,11042265,13805,0,1716129583,13026.588988899988,101.50246673999936,53478.12164952 2024-05-19,14:39:45.000,140,11042269,14085,0,1716129584,13026.609197829988,101.43902456999785,53478.10068816 2024-05-19,14:39:46.000,140,11042290,13845,0,1716129585,13026.629406759988,101.3967297900017,53478.12164952 2024-05-19,14:39:47.000,140,11042293,13765,0,1716129586,13026.656351999998,101.41082805000042,53478.12164952 2024-05-19,14:39:48.000,140,11042246,13565,0,1716129587,13026.642879379993,101.3614841400049,53478.10068816 2024-05-19,14:39:49.000,140,11042313,13725,0,1716129588,13026.649615689988,101.28394371000468,53478.09370104 2024-05-19,14:39:50.000,140,11042312,13245,0,1716129589,13026.622670449993,101.26984544999868,53478.086713920005 2024-05-19,14:39:51.000,140,11042292,13845,0,1716129590,13026.622670449993,101.31918936000147,53478.09370104 2024-05-19,14:39:52.000,140,11042238,13605,0,1716129591,13026.562043659993,101.26984544999868,53478.16357224 2024-05-19,14:39:53.000,140,11042260,13845,0,1716129592,13026.535098419998,101.30509110000276,53478.07273968 2024-05-19,14:39:54.000,140,11042279,14165,0,1716129593,13026.535098419998,101.37558240000362,53478.086713920005 2024-05-19,14:39:55.000,140,11042279,14085,0,1716129594,13026.555307349998,101.41787717999978,53478.10068816 2024-05-19,14:39:56.000,140,11042237,13765,0,1716129595,13026.521625799993,101.47427022000193,53478.05876544001 2024-05-19,14:39:57.000,140,11042276,13885,0,1716129596,13026.575516279998,101.50246673999936,53478.037804080006 2024-05-19,14:39:58.000,140,11042243,13965,0,1716129597,13026.548571040003,101.50951586999872,53478.05177832 2024-05-19,14:39:59.000,140,11042266,14045,0,1716129598,13026.636143069998,101.58705629999895,53478.05876544001 2024-05-19,14:40:00.000,140,11042270,13805,0,1716129599,13026.629406759988,101.65049847000046,53478.10068816 2024-05-19,14:40:01.000,140,11042257,13925,0,1716129600,13026.555307349998,101.71394064000197,53478.06575256 2024-05-19,14:40:02.000,140,11042280,13725,0,1716129601,13026.548571040003,101.77033368000411,53478.06575256 2024-05-19,14:40:03.000,140,11042266,13925,0,1716129602,13026.582252589993,101.80557933000091,53478.05177832 2024-05-19,14:40:04.000,140,11042287,13885,0,1716129603,13026.575516279998,101.91836540999793,53478.07972680001 2024-05-19,14:40:05.000,140,11042239,14085,0,1716129604,13026.588988899988,101.953611060002,53478.12164952 2024-05-19,14:40:06.000,140,11042258,14005,0,1716129605,13026.588988899988,101.97475845000008,53478.10767528001 2024-05-19,14:40:07.000,140,11042290,13885,0,1716129606,13026.602461519993,102.05934800999967,53478.12164952 2024-05-19,14:40:08.000,140,11042230,13885,0,1716129607,13026.568779970003,102.03115149000223,53478.037804080006 2024-05-19,14:40:09.000,140,11042284,13885,0,1716129608,13026.602461519993,102.05229888000031,53478.1146624 2024-05-19,14:40:10.000,140,11042288,14045,0,1716129609,13026.535098419998,102.06639713999903,53478.10068816 2024-05-19,14:40:11.000,140,11042271,13645,0,1716129610,13026.508153180002,102.08754453000438,53478.09370104 2024-05-19,14:40:12.000,140,11042342,13965,0,1716129611,13026.535098419998,102.09459366000374,53478.086713920005 2024-05-19,14:40:13.000,140,11042260,13725,0,1716129612,13026.535098419998,102.07344626999839,53478.10767528001 2024-05-19,14:40:14.000,140,11042316,13805,0,1716129613,13026.555307349998,102.03115149000223,53478.12863664001 2024-05-19,14:40:15.000,140,11042295,13965,0,1716129614,13026.582252589993,102.03820062000159,53478.135623760005 2024-05-19,14:40:16.000,140,11042266,13805,0,1716129615,13026.562043659993,102.03115149000223,53478.149597999996 2024-05-19,14:40:17.000,140,11042318,13845,0,1716129616,13026.582252589993,102.03115149000223,53478.16357224 2024-05-19,14:40:18.000,140,11042246,14245,0,1716129617,13026.622670449993,102.05229888000031,53478.12863664001 2024-05-19,14:40:19.000,140,11042251,13965,0,1716129618,13026.642879379993,102.02410236000287,53478.086713920005 2024-05-19,14:40:20.000,140,11042273,13565,0,1716129619,13026.663088309993,102.08754453000438,53478.12164952 2024-05-19,14:40:21.000,140,11042247,13845,0,1716129620,13026.690033549989,102.09459366000374,53478.10767528001 2024-05-19,14:40:22.000,140,11042234,13805,0,1716129621,13026.737187719998,102.06639713999903,53478.12863664001 2024-05-19,14:40:23.000,140,11042257,13925,0,1716129622,13026.710242479989,102.05934800999967,53478.10767528001 2024-05-19,14:40:24.000,140,11042257,13725,0,1716129623,13026.723715099994,102.05229888000031,53478.07273968 2024-05-19,14:40:25.000,140,11042273,13965,0,1716129624,13026.690033549989,102.05229888000031,53478.1146624 2024-05-19,14:40:26.000,140,11042269,14045,0,1716129625,13026.663088309993,102.06639713999903,53478.149597999996 2024-05-19,14:40:27.000,140,11042259,13885,0,1716129626,13026.703506169993,102.03820062000159,53478.135623760005 2024-05-19,14:40:28.000,140,11042302,14005,0,1716129627,13026.710242479989,102.03115149000223,53478.135623760005 2024-05-19,14:40:29.000,140,11042262,13845,0,1716129628,13026.676560929998,102.06639713999903,53478.10767528001 2024-05-19,14:40:30.000,140,11042284,14045,0,1716129629,13026.642879379993,102.04524975000095,53478.10068816 2024-05-19,14:40:31.000,140,11042279,14085,0,1716129630,13026.663088309993,102.01705323000351,53478.135623760005 2024-05-19,14:40:32.000,140,11042231,13565,0,1716129631,13026.649615689988,102.01705323000351,53478.12863664001 2024-05-19,14:40:33.000,140,11042223,14045,0,1716129632,13026.642879379993,102.02410236000287,53478.10767528001 2024-05-19,14:40:34.000,140,11042308,13885,0,1716129633,13026.690033549989,102.02410236000287,53478.15658512001 2024-05-19,14:40:35.000,140,11042244,13725,0,1716129634,13026.696769859998,102.06639713999903,53478.17055936 2024-05-19,14:40:36.000,140,11042286,13685,0,1716129635,13026.777605579999,102.03820062000159,53478.12164952 2024-05-19,14:40:37.000,140,11042291,13925,0,1716129636,13026.757396649999,102.05934800999967,53478.19152072 2024-05-19,14:40:38.000,140,11042288,14005,0,1716129637,13026.737187719998,102.07344626999839,53478.14261088 2024-05-19,14:40:39.000,140,11042260,13765,0,1716129638,13026.777605579999,102.01705323000351,53478.12863664001 2024-05-19,14:40:40.000,140,11042280,13925,0,1716129639,13026.750660339989,102.06639713999903,53478.12863664001 2024-05-19,14:40:41.000,140,11042292,14045,0,1716129640,13026.770869269989,102.08754453000438,53478.17754648001 2024-05-19,14:40:42.000,140,11042262,14285,0,1716129641,13026.730451409989,102.11574105000182,53478.16357224 2024-05-19,14:40:43.000,140,11042311,13885,0,1716129642,13026.696769859998,102.11574105000182,53478.16357224 2024-05-19,14:40:44.000,140,11042303,14125,0,1716129643,13026.710242479989,102.1368884399999,53478.10767528001 2024-05-19,14:40:45.000,140,11042299,14405,0,1716129644,13026.716978789998,102.09459366000374,53478.17055936 2024-05-19,14:40:46.000,140,11042265,14045,0,1716129645,13026.710242479989,102.07344626999839,53478.184533600004 2024-05-19,14:40:47.000,140,11042313,13925,0,1716129646,13026.737187719998,102.07344626999839,53478.184533600004 2024-05-19,14:40:48.000,140,11042295,13845,0,1716129647,13026.764132959994,102.02410236000287,53478.184533600004 2024-05-19,14:40:49.000,140,11042296,14205,0,1716129648,13026.757396649999,102.02410236000287,53478.22645632001 2024-05-19,14:40:50.000,140,11042248,14085,0,1716129649,13026.737187719998,102.08754453000438,53478.17055936 2024-05-19,14:40:51.000,140,11042258,13685,0,1716129650,13026.750660339989,102.1016427900031,53478.205494960006 2024-05-19,14:40:52.000,140,11042269,13885,0,1716129651,13026.770869269989,102.12279018000118,53478.14261088 2024-05-19,14:40:53.000,140,11042293,13845,0,1716129652,13026.757396649999,102.15098669999861,53478.205494960006 2024-05-19,14:40:54.000,140,11042252,14085,0,1716129653,13026.770869269989,102.17213409000396,53478.149597999996 2024-05-19,14:40:55.000,140,11042292,13765,0,1716129654,13026.784341889994,102.15803582999797,53478.149597999996 2024-05-19,14:40:56.000,140,11042300,14085,0,1716129655,13026.844968679994,102.12279018000118,53478.19850784001 2024-05-19,14:40:57.000,140,11042309,13885,0,1716129656,13026.865177609994,102.14393756999925,53478.149597999996 2024-05-19,14:40:58.000,140,11042266,14005,0,1716129657,13026.858441299999,102.12983931000053,53478.14261088 2024-05-19,14:40:59.000,140,11042262,14005,0,1716129658,13026.858441299999,102.10869192000246,53478.149597999996 2024-05-19,14:41:00.000,140,11042289,13565,0,1716129659,13026.85170498999,102.1368884399999,53478.19152072 2024-05-19,14:41:01.000,140,11042279,13925,0,1716129660,13026.858441299999,102.15098669999861,53478.16357224 2024-05-19,14:41:02.000,140,11042268,14205,0,1716129661,13026.878650229999,102.18623235000268,53478.205494960006 2024-05-19,14:41:03.000,140,11042278,14245,0,1716129662,13026.885386539994,102.21442887000012,53478.149597999996 2024-05-19,14:41:04.000,140,11042286,14165,0,1716129663,13026.865177609994,102.22147799999948,53478.16357224 2024-05-19,14:41:05.000,140,11042275,14285,0,1716129664,13026.85170498999,102.22852712999884,53478.184533600004 2024-05-19,14:41:06.000,140,11042249,13725,0,1716129665,13026.865177609994,102.20737974000076,53478.184533600004 2024-05-19,14:41:07.000,140,11042273,13845,0,1716129666,13026.85170498999,102.18623235000268,53478.2194692 2024-05-19,14:41:08.000,140,11042271,13725,0,1716129667,13026.811287129989,102.15098669999861,53478.205494960006 2024-05-19,14:41:09.000,140,11042228,13845,0,1716129668,13026.797814509999,102.09459366000374,53478.19850784001 2024-05-19,14:41:10.000,140,11042284,14005,0,1716129669,13026.797814509999,102.10869192000246,53478.15658512001 2024-05-19,14:41:11.000,140,11042252,13845,0,1716129670,13026.770869269989,102.07344626999839,53478.17055936 2024-05-19,14:41:12.000,140,11042282,13925,0,1716129671,13026.690033549989,102.12279018000118,53478.17055936 2024-05-19,14:41:13.000,140,11042292,13845,0,1716129672,13026.757396649999,102.12279018000118,53478.135623760005 2024-05-19,14:41:14.000,140,11042324,13645,0,1716129673,13026.750660339989,102.07344626999839,53478.15658512001 2024-05-19,14:41:15.000,140,11042258,14245,0,1716129674,13026.770869269989,102.12279018000118,53478.16357224 2024-05-19,14:41:16.000,140,11042297,13565,0,1716129675,13026.804550819994,102.14393756999925,53478.07972680001 2024-05-19,14:41:17.000,140,11042295,14365,0,1716129676,13026.878650229999,102.18623235000268,53478.10068816 2024-05-19,14:41:18.000,140,11042313,13965,0,1716129677,13026.87191391999,102.17918322000332,53478.12863664001 2024-05-19,14:41:19.000,140,11042283,14405,0,1716129678,13026.91233177999,102.22852712999884,53478.135623760005 2024-05-19,14:41:20.000,140,11042305,14005,0,1716129679,13026.93254070999,102.20737974000076,53478.12863664001 2024-05-19,14:41:21.000,140,11042267,14085,0,1716129680,13026.89212284999,102.20737974000076,53478.12863664001 2024-05-19,14:41:22.000,140,11042227,14125,0,1716129681,13026.878650229999,102.15098669999861,53478.135623760005 2024-05-19,14:41:23.000,140,11042295,13845,0,1716129682,13026.91233177999,102.17918322000332,53478.12863664001 2024-05-19,14:41:24.000,140,11042282,14085,0,1716129683,13026.89212284999,102.17213409000396,53478.06575256 2024-05-19,14:41:25.000,140,11042294,13805,0,1716129684,13026.925804399994,102.2003306100014,53478.10767528001 2024-05-19,14:41:26.000,140,11042269,13965,0,1716129685,13026.91233177999,102.22852712999884,53478.05876544001 2024-05-19,14:41:27.000,140,11042270,13965,0,1716129686,13026.89885916,102.22147799999948,53478.05177832 2024-05-19,14:41:28.000,140,11042233,14085,0,1716129687,13026.93927702,102.18623235000268,53478.06575256 2024-05-19,14:41:29.000,140,11042278,13885,0,1716129688,13026.95274963999,102.17918322000332,53478.06575256 2024-05-19,14:41:30.000,140,11042264,13885,0,1716129689,13026.966222259995,102.20737974000076,53478.02382984 2024-05-19,14:41:31.000,140,11042276,14245,0,1716129690,13026.966222259995,102.27082191000227,53478.02382984 2024-05-19,14:41:32.000,140,11042262,14165,0,1716129691,13026.966222259995,102.25672365000355,53478.00286848 2024-05-19,14:41:33.000,140,11042241,14365,0,1716129692,13026.95948595,102.28492017000099,53478.00286848 2024-05-19,14:41:34.000,140,11042255,13965,0,1716129693,13026.97969488,102.26377278000291,53478.02382984 2024-05-19,14:41:35.000,140,11042294,14125,0,1716129694,13026.97295856999,102.24967452000419,53478.02382984 2024-05-19,14:41:36.000,140,11042259,14205,0,1716129695,13026.99316749999,102.2355762599982,53478.037804080006 2024-05-19,14:41:37.000,140,11042300,13805,0,1716129696,13027.02011274,102.26377278000291,53477.96094576001 2024-05-19,14:41:38.000,140,11042297,14205,0,1716129697,13026.986431189995,102.20737974000076,53478.0447912 2024-05-19,14:41:39.000,140,11042284,13765,0,1716129698,13026.97295856999,102.2355762599982,53478.02382984 2024-05-19,14:41:40.000,140,11042341,13805,0,1716129699,13026.966222259995,102.27082191000227,53477.967932880005 2024-05-19,14:41:41.000,140,11042289,14285,0,1716129700,13027.006640119995,102.32016581999778,53478.016842720004 2024-05-19,14:41:42.000,140,11042244,14205,0,1716129701,13026.99316749999,102.31311668999842,53478.016842720004 2024-05-19,14:41:43.000,140,11042236,13805,0,1716129702,13026.946013329994,102.32016581999778,53477.95395864 2024-05-19,14:41:44.000,140,11042303,14165,0,1716129703,13026.93927702,102.36246060000121,53477.97492 2024-05-19,14:41:45.000,140,11042285,13965,0,1716129704,13026.865177609994,102.411804510004,53477.98889424001 2024-05-19,14:41:46.000,140,11042266,13805,0,1716129705,13026.811287129989,102.41885364000336,53478.03081696001 2024-05-19,14:41:47.000,140,11042304,14125,0,1716129706,13026.818023439999,102.51049233000231,53477.92601016 2024-05-19,14:41:48.000,140,11042288,14165,0,1716129707,13026.811287129989,102.5457379799991,53477.96094576001 2024-05-19,14:41:49.000,140,11042292,13965,0,1716129708,13026.811287129989,102.58803276000253,53477.93998440001 2024-05-19,14:41:50.000,140,11042291,13965,0,1716129709,13026.804550819994,102.67967145000148,53477.96094576001 2024-05-19,14:41:51.000,140,11042244,13805,0,1716129710,13026.750660339989,102.75016275000235,53477.86312608001 2024-05-19,14:41:52.000,140,11042300,14125,0,1716129711,13026.743924029994,102.78540839999914,53477.85613896 2024-05-19,14:41:53.000,140,11042256,13965,0,1716129712,13026.777605579999,102.82065405000321,53477.89806168 2024-05-19,14:41:54.000,140,11042306,13965,0,1716129713,13026.750660339989,102.82770318000257,53477.93998440001 2024-05-19,14:41:55.000,140,11042279,13765,0,1716129714,13026.743924029994,102.86999795999873,53477.88408744 2024-05-19,14:41:56.000,140,11042295,13965,0,1716129715,13026.696769859998,102.91934187000152,53477.88408744 2024-05-19,14:41:57.000,140,11042319,14245,0,1716129716,13026.669824619989,102.95458751999831,53477.89806168 2024-05-19,14:41:58.000,140,11042267,13725,0,1716129717,13026.629406759988,102.96163664999767,53477.9050488 2024-05-19,14:41:59.000,140,11042281,14205,0,1716129718,13026.663088309993,103.01802968999982,53477.9050488 2024-05-19,14:42:00.000,140,11042253,13725,0,1716129719,13026.622670449993,103.03212794999854,53477.9050488 2024-05-19,14:42:01.000,140,11042247,13765,0,1716129720,13026.568779970003,103.08852099000069,53477.89806168 2024-05-19,14:42:02.000,140,11042295,13885,0,1716129721,13026.575516279998,103.15901229000156,53477.919023040005 2024-05-19,14:42:03.000,140,11042311,13925,0,1716129722,13026.548571040003,103.20130706999771,53477.84216472001 2024-05-19,14:42:04.000,140,11042263,13885,0,1716129723,13026.521625799993,103.22245446000306,53477.82819048 2024-05-19,14:42:05.000,140,11042286,13685,0,1716129724,13026.474471629997,103.28589663000457,53477.814216239996 2024-05-19,14:42:06.000,140,11042293,14045,0,1716129725,13026.460999009993,103.30704402000265,53477.82120336001 2024-05-19,14:42:07.000,140,11042259,13725,0,1716129726,13026.373426979997,103.3493387999988,53477.82120336001 2024-05-19,14:42:08.000,140,11042269,14245,0,1716129727,13026.339745429992,103.41278097000031,53477.77928064 2024-05-19,14:42:09.000,140,11042265,13565,0,1716129728,13026.312800189997,103.45507575000374,53477.78626776 2024-05-19,14:42:10.000,140,11042276,13765,0,1716129729,13026.292591259997,103.46917401000246,53477.75831928 2024-05-19,14:42:11.000,140,11042312,14165,0,1716129730,13026.205019230001,103.52556705000461,53477.77928064 2024-05-19,14:42:12.000,140,11042281,13765,0,1716129731,13026.171337679996,103.51146878999862,53477.80722912 2024-05-19,14:42:13.000,140,11042264,13765,0,1716129732,13026.117447199991,103.50441965999926,53477.814216239996 2024-05-19,14:42:14.000,140,11042276,13765,0,1716129733,13026.070293029996,103.53261618000397,53477.7653064 2024-05-19,14:42:15.000,140,11042265,13605,0,1716129734,13026.08376565,103.51851791999798,53477.75831928 2024-05-19,14:42:16.000,140,11042272,13925,0,1716129735,13026.05682040999,103.5608127000014,53477.68844808 2024-05-19,14:42:17.000,140,11042272,13565,0,1716129736,13026.070293029996,103.55376357000205,53477.6604996 2024-05-19,14:42:18.000,140,11042286,13885,0,1716129737,13026.04334779,103.53966531000333,53477.681460960004 2024-05-19,14:42:19.000,140,11042296,14085,0,1716129738,13026.01640254999,103.56786183000077,53477.646525359996 2024-05-19,14:42:20.000,140,11042255,14005,0,1716129739,13026.01640254999,103.62425487000291,53477.68844808 2024-05-19,14:42:21.000,140,11042289,14005,0,1716129740,13025.96251207,103.66654964999907,53477.62556400001 2024-05-19,14:42:22.000,140,11042256,14085,0,1716129741,13025.96251207,103.69474617000378,53477.56966704 2024-05-19,14:42:23.000,140,11042241,14085,0,1716129742,13026.01640254999,103.71589356000186,53477.681460960004 2024-05-19,14:42:24.000,140,11042249,13965,0,1716129743,13025.949039449995,103.69474617000378,53477.5906284 2024-05-19,14:42:25.000,140,11042288,13965,0,1716129744,13025.97598468999,103.68064790999779,53477.583641280005 2024-05-19,14:42:26.000,140,11042267,13565,0,1716129745,13025.96251207,103.71589356000186,53477.56267992 2024-05-19,14:42:27.000,140,11042257,13845,0,1716129746,13025.93556682999,103.75113920999866,53477.534731440006 2024-05-19,14:42:28.000,140,11042264,13685,0,1716129747,13025.949039449995,103.69474617000378,53477.59761552 2024-05-19,14:42:29.000,140,11042319,13885,0,1716129748,13025.96251207,103.72294269000122,53477.56267992 2024-05-19,14:42:30.000,140,11042252,13965,0,1716129749,13025.969248379995,103.69474617000378,53477.49979584 2024-05-19,14:42:31.000,140,11042216,14005,0,1716129750,13025.95577575999,103.7088444300025,53477.52774432001 2024-05-19,14:42:32.000,140,11042314,14165,0,1716129751,13025.93556682999,103.73704094999994,53477.54171856 2024-05-19,14:42:33.000,140,11042284,14005,0,1716129752,13025.91535789999,103.72999182000058,53477.513770080004 2024-05-19,14:42:34.000,140,11042226,14045,0,1716129753,13025.89514896999,103.77228660000401,53477.49280872 2024-05-19,14:42:35.000,140,11042342,13885,0,1716129754,13025.928830519995,103.80048312000145,53477.47184736 2024-05-19,14:42:36.000,140,11042250,13605,0,1716129755,13025.91535789999,103.79343399000209,53477.44389888 2024-05-19,14:42:37.000,140,11042298,14165,0,1716129756,13025.89514896999,103.77933573000337,53477.44389888 2024-05-19,14:42:38.000,140,11042246,14245,0,1716129757,13025.90188528,103.81458138000016,53477.42992464 2024-05-19,14:42:39.000,140,11042269,14125,0,1716129758,13025.888412659995,103.71589356000186,53477.450886 2024-05-19,14:42:40.000,140,11042281,13885,0,1716129759,13025.85473110999,103.7440900799993,53477.450886 2024-05-19,14:42:41.000,140,11042242,13925,0,1716129760,13025.89514896999,103.72999182000058,53477.42293752 2024-05-19,14:42:42.000,140,11042237,13725,0,1716129761,13025.89514896999,103.69474617000378,53477.40197616 2024-05-19,14:42:43.000,140,11042273,13685,0,1716129762,13025.949039449995,103.75113920999866,53477.40197616 2024-05-19,14:42:44.000,140,11042316,14085,0,1716129763,13025.928830519995,103.71589356000186,53477.36005344001 2024-05-19,14:42:45.000,140,11042281,14125,0,1716129764,13025.908621589995,103.77228660000401,53477.44389888 2024-05-19,14:42:46.000,140,11042262,13765,0,1716129765,13025.95577575999,103.81458138000016,53477.367040560006 2024-05-19,14:42:47.000,140,11042246,13925,0,1716129766,13026.02313886,103.78638486000273,53477.36005344001 2024-05-19,14:42:48.000,140,11042268,13805,0,1716129767,13025.99619361999,103.75818833999801,53477.31813072001 2024-05-19,14:42:49.000,140,11042283,14045,0,1716129768,13026.03661147999,103.7440900799993,53477.367040560006 2024-05-19,14:42:50.000,140,11042274,14365,0,1716129769,13026.077029339991,103.70179530000314,53477.3810148 2024-05-19,14:42:51.000,140,11042290,13485,0,1716129770,13026.070293029996,103.72294269000122,53477.33909208001 2024-05-19,14:42:52.000,140,11042312,14165,0,1716129771,13026.077029339991,103.72294269000122,53477.36005344001 2024-05-19,14:42:53.000,140,11042273,13845,0,1716129772,13026.090501959996,103.72294269000122,53477.30415648 2024-05-19,14:42:54.000,140,11042300,13645,0,1716129773,13026.110710889996,103.72294269000122,53477.31813072001 2024-05-19,14:42:55.000,140,11042252,13805,0,1716129774,13026.164601370001,103.77228660000401,53477.30415648 2024-05-19,14:42:56.000,140,11042298,13725,0,1716129775,13026.191546609996,103.76523747000465,53477.31813072001 2024-05-19,14:42:57.000,140,11042306,13845,0,1716129776,13026.178073989991,103.76523747000465,53477.35306632 2024-05-19,14:42:58.000,140,11042321,13765,0,1716129777,13026.218491849992,103.75818833999801,53477.37402768 2024-05-19,14:42:59.000,140,11042321,13925,0,1716129778,13026.211755539996,103.77228660000401,53477.367040560006 2024-05-19,14:43:00.000,140,11042266,14165,0,1716129779,13026.238700779992,103.78638486000273,53477.39498904 2024-05-19,14:43:01.000,140,11042265,13845,0,1716129780,13026.258909709992,103.84982703000423,53477.36005344001 2024-05-19,14:43:02.000,140,11042265,13765,0,1716129781,13026.225228160001,103.83572876999824,53477.40896328001 2024-05-19,14:43:03.000,140,11042313,13645,0,1716129782,13026.272382329997,103.8568761600036,53477.39498904 2024-05-19,14:43:04.000,140,11042319,13885,0,1716129783,13026.292591259997,103.86392529000295,53477.367040560006 2024-05-19,14:43:05.000,140,11042285,14045,0,1716129784,13026.272382329997,103.90622006999911,53477.3810148 2024-05-19,14:43:06.000,140,11042327,13965,0,1716129785,13026.333009119997,103.96966224000062,53477.36005344001 2024-05-19,14:43:07.000,140,11042271,13565,0,1716129786,13026.353218049997,104.06130092999956,53477.31813072001 2024-05-19,14:43:08.000,140,11042256,14005,0,1716129787,13026.346481740002,104.12474310000107,53477.367040560006 2024-05-19,14:43:09.000,140,11042272,13645,0,1716129788,13026.407108530002,104.2022835300013,53477.32511784 2024-05-19,14:43:10.000,140,11042235,13725,0,1716129789,13026.474471629997,104.2022835300013,53477.39498904 2024-05-19,14:43:11.000,140,11042242,13725,0,1716129790,13026.467735320002,104.19523440000194,53477.43691176001 2024-05-19,14:43:12.000,140,11042231,14125,0,1716129791,13026.541834729993,104.15998874999786,53477.39498904 2024-05-19,14:43:13.000,140,11042257,13805,0,1716129792,13026.656351999998,104.15998874999786,53477.35306632 2024-05-19,14:43:14.000,140,11042243,13725,0,1716129793,13026.669824619989,104.18113614000322,53477.33210496 2024-05-19,14:43:15.000,140,11042279,13965,0,1716129794,13026.777605579999,104.1529396199985,53477.38800192001 2024-05-19,14:43:16.000,140,11042276,13645,0,1716129795,13026.791078199989,104.13179223000043,53477.346079200004 2024-05-19,14:43:17.000,140,11042278,14365,0,1716129796,13026.865177609994,104.11064484000235,53477.3810148 2024-05-19,14:43:18.000,140,11042252,13845,0,1716129797,13026.865177609994,104.10359571000299,53477.40896328001 2024-05-19,14:43:19.000,140,11042195,13765,0,1716129798,13026.865177609994,104.1529396199985,53477.39498904 2024-05-19,14:43:20.000,140,11042274,13885,0,1716129799,13026.87191391999,104.19523440000194,53477.42992464 2024-05-19,14:43:21.000,140,11042272,13725,0,1716129800,13026.91906809,104.20933266000065,53477.346079200004 2024-05-19,14:43:22.000,140,11042242,14285,0,1716129801,13026.91906809,104.22343091999937,53477.42293752 2024-05-19,14:43:23.000,140,11042225,14205,0,1716129802,13026.878650229999,104.20933266000065,53477.43691176001 2024-05-19,14:43:24.000,140,11042289,13925,0,1716129803,13026.91906809,104.2022835300013,53477.47184736 2024-05-19,14:43:25.000,140,11042319,13925,0,1716129804,13026.85170498999,104.1670378800045,53477.478834479996 2024-05-19,14:43:26.000,140,11042280,14165,0,1716129805,13026.824759749994,104.11769397000171,53477.42992464 2024-05-19,14:43:27.000,140,11042291,13965,0,1716129806,13026.824759749994,104.09654658000363,53477.42992464 2024-05-19,14:43:28.000,140,11042233,13805,0,1716129807,13026.824759749994,104.06130092999956,53477.3810148 2024-05-19,14:43:29.000,140,11042259,13965,0,1716129808,13026.818023439999,104.0190061500034,53477.40197616 2024-05-19,14:43:30.000,140,11042267,13885,0,1716129809,13026.818023439999,103.96966224000062,53477.48582160001 2024-05-19,14:43:31.000,140,11042294,14045,0,1716129810,13026.858441299999,103.99785875999805,53477.478834479996 2024-05-19,14:43:32.000,140,11042272,13805,0,1716129811,13026.885386539994,104.02605528000277,53477.44389888 2024-05-19,14:43:33.000,140,11042261,14325,0,1716129812,13026.925804399994,104.06835005999892,53477.47184736 2024-05-19,14:43:34.000,140,11042297,14325,0,1716129813,13026.986431189995,104.10359571000299,53477.464860240005 2024-05-19,14:43:35.000,140,11042287,13845,0,1716129814,13026.97969488,104.14589048999915,53477.450886 2024-05-19,14:43:36.000,140,11042325,14245,0,1716129815,13027.04032167,104.19523440000194,53477.38800192001 2024-05-19,14:43:37.000,140,11042315,14125,0,1716129816,13026.99990381,104.2022835300013,53477.40197616 2024-05-19,14:43:38.000,140,11042253,14085,0,1716129817,13026.99316749999,104.23752917999809,53477.3810148 2024-05-19,14:43:39.000,140,11042251,13765,0,1716129818,13026.99316749999,104.2657257000028,53477.415950400005 2024-05-19,14:43:40.000,140,11042304,14045,0,1716129819,13027.02011274,104.2657257000028,53477.37402768 2024-05-19,14:43:41.000,140,11042304,13805,0,1716129820,13026.99990381,104.25162744000409,53477.38800192001 2024-05-19,14:43:42.000,140,11042196,13805,0,1716129821,13026.946013329994,104.23752917999809,53477.3810148 2024-05-19,14:43:43.000,140,11042322,14045,0,1716129822,13026.95274963999,104.25162744000409,53477.40197616 2024-05-19,14:43:44.000,140,11042237,14085,0,1716129823,13026.91906809,104.23752917999809,53477.35306632 2024-05-19,14:43:45.000,140,11042247,14125,0,1716129824,13026.89212284999,104.2022835300013,53477.415950400005 2024-05-19,14:43:46.000,140,11042246,13725,0,1716129825,13026.925804399994,104.1529396199985,53477.367040560006 2024-05-19,14:43:47.000,140,11042283,13925,0,1716129826,13026.946013329994,104.11064484000235,53477.32511784 2024-05-19,14:43:48.000,140,11042278,13965,0,1716129827,13026.966222259995,104.04720267000084,53477.40896328001 2024-05-19,14:43:49.000,140,11042302,13725,0,1716129828,13026.97969488,104.0190061500034,53477.38800192001 2024-05-19,14:43:50.000,140,11042278,13925,0,1716129829,13027.026849049995,104.04015354000148,53477.40197616 2024-05-19,14:43:51.000,140,11042263,13885,0,1716129830,13027.0605306,103.98376049999933,53477.367040560006 2024-05-19,14:43:52.000,140,11042262,14085,0,1716129831,13027.08073953,103.96261311000126,53477.297169360005 2024-05-19,14:43:53.000,140,11042230,14085,0,1716129832,13027.14136632,103.94146572000318,53477.35306632 2024-05-19,14:43:54.000,140,11042245,13685,0,1716129833,13027.15483893999,103.92031832999783,53477.33210496 2024-05-19,14:43:55.000,140,11042240,13885,0,1716129834,13027.16157525,103.92736746000446,53477.346079200004 2024-05-19,14:43:56.000,140,11042256,13685,0,1716129835,13027.208729419996,103.91326919999847,53477.35306632 2024-05-19,14:43:57.000,140,11042288,13845,0,1716129836,13027.17504786999,103.93441659000382,53477.346079200004 2024-05-19,14:43:58.000,140,11042273,14205,0,1716129837,13027.168311559995,103.93441659000382,53477.32511784 2024-05-19,14:43:59.000,140,11042286,13845,0,1716129838,13027.18178418,103.93441659000382,53477.35306632 2024-05-19,14:44:00.000,140,11042285,14045,0,1716129839,13027.127893699995,103.92031832999783,53477.367040560006 2024-05-19,14:44:01.000,140,11042253,14365,0,1716129840,13027.15483893999,103.89917093999975,53477.33909208001 2024-05-19,14:44:02.000,140,11042278,13845,0,1716129841,13027.067266909995,103.90622006999911,53477.28319512 2024-05-19,14:44:03.000,140,11042281,14245,0,1716129842,13027.127893699995,103.89212181000039,53477.33210496 2024-05-19,14:44:04.000,140,11042275,13805,0,1716129843,13027.11442107999,103.89917093999975,53477.31813072001 2024-05-19,14:44:05.000,140,11042307,13925,0,1716129844,13027.12115739,103.88507268000103,53477.297169360005 2024-05-19,14:44:06.000,140,11042269,14125,0,1716129845,13027.11442107999,103.87097442000231,53477.29018224001 2024-05-19,14:44:07.000,140,11042280,13965,0,1716129846,13027.0605306,103.87097442000231,53477.24127240001 2024-05-19,14:44:08.000,140,11042268,14005,0,1716129847,13027.026849049995,103.89917093999975,53477.25524664 2024-05-19,14:44:09.000,140,11042314,13925,0,1716129848,13026.966222259995,103.93441659000382,53477.21332392 2024-05-19,14:44:10.000,140,11042339,13845,0,1716129849,13026.95274963999,103.9555639800019,53477.248259520005 2024-05-19,14:44:11.000,140,11042252,13885,0,1716129850,13026.91906809,104.00490789000469,53477.23428528 2024-05-19,14:44:12.000,140,11042260,14085,0,1716129851,13026.91233177999,103.9908096299987,53477.18537544 2024-05-19,14:44:13.000,140,11042311,14005,0,1716129852,13026.91233177999,104.00490789000469,53477.18537544 2024-05-19,14:44:14.000,140,11042310,14005,0,1716129853,13026.89885916,103.97671136999998,53477.2063368 2024-05-19,14:44:15.000,140,11042235,14165,0,1716129854,13026.885386539994,103.98376049999933,53477.12249136001 2024-05-19,14:44:16.000,140,11042271,13725,0,1716129855,13026.91233177999,103.98376049999933,53477.143452719996 2024-05-19,14:44:17.000,140,11042313,14005,0,1716129856,13026.91233177999,103.96966224000062,53477.080568640005 2024-05-19,14:44:18.000,140,11042263,14005,0,1716129857,13026.878650229999,103.94146572000318,53477.10851712 2024-05-19,14:44:19.000,140,11042272,13965,0,1716129858,13026.865177609994,103.89212181000039,53477.12249136001 2024-05-19,14:44:20.000,140,11042256,14085,0,1716129859,13026.85170498999,103.87802355000167,53477.080568640005 2024-05-19,14:44:21.000,140,11042291,14005,0,1716129860,13026.811287129989,103.86392529000295,53477.04563304 2024-05-19,14:44:22.000,140,11042287,14005,0,1716129861,13026.750660339989,103.83572876999824,53477.10851712 2024-05-19,14:44:23.000,140,11042299,13965,0,1716129862,13026.703506169993,103.84277790000488,53477.09454288 2024-05-19,14:44:24.000,140,11042305,13925,0,1716129863,13026.663088309993,103.79343399000209,53477.10153000001 2024-05-19,14:44:25.000,140,11042272,13925,0,1716129864,13026.615934139998,103.75113920999866,53477.05262016001 2024-05-19,14:44:26.000,140,11042219,13925,0,1716129865,13026.629406759988,103.76523747000465,53477.01768456 2024-05-19,14:44:27.000,140,11042261,14165,0,1716129866,13026.588988899988,103.72294269000122,53476.975761839996 2024-05-19,14:44:28.000,140,11042302,14285,0,1716129867,13026.595725209998,103.68769704000442,53476.96877472 2024-05-19,14:44:29.000,140,11042326,14085,0,1716129868,13026.562043659993,103.63835313000163,53476.9967232 2024-05-19,14:44:30.000,140,11042302,14165,0,1716129869,13026.562043659993,103.63130400000227,53476.961787600005 2024-05-19,14:44:31.000,140,11042288,13925,0,1716129870,13026.609197829988,103.60310748000484,53476.96877472 2024-05-19,14:44:32.000,140,11042287,14405,0,1716129871,13026.609197829988,103.62425487000291,53476.90589064001 2024-05-19,14:44:33.000,140,11042248,14405,0,1716129872,13026.609197829988,103.63130400000227,53476.90589064001 2024-05-19,14:44:34.000,140,11042305,13925,0,1716129873,13026.636143069998,103.72294269000122,53476.8919164 2024-05-19,14:44:35.000,140,11042214,14205,0,1716129874,13026.649615689988,103.69474617000378,53476.94082624 2024-05-19,14:44:36.000,140,11042217,14085,0,1716129875,13026.676560929998,103.75113920999866,53476.863967920006 2024-05-19,14:44:37.000,140,11042298,14005,0,1716129876,13026.690033549989,103.73704094999994,53476.843006560004 2024-05-19,14:44:38.000,140,11042269,14005,0,1716129877,13026.723715099994,103.68769704000442,53476.808070959996 2024-05-19,14:44:39.000,140,11042266,14125,0,1716129878,13026.737187719998,103.68064790999779,53476.808070959996 2024-05-19,14:44:40.000,140,11042243,14005,0,1716129879,13026.723715099994,103.64540226000099,53476.808070959996 2024-05-19,14:44:41.000,140,11042221,14085,0,1716129880,13026.764132959994,103.65245139000035,53476.808070959996 2024-05-19,14:44:42.000,140,11042273,14165,0,1716129881,13026.683297239993,103.63835313000163,53476.8220452 2024-05-19,14:44:43.000,140,11042278,13885,0,1716129882,13026.703506169993,103.65950051999971,53476.745186880005 2024-05-19,14:44:44.000,140,11042317,14125,0,1716129883,13026.669824619989,103.6101566100042,53476.75916112 2024-05-19,14:44:45.000,140,11042267,14045,0,1716129884,13026.676560929998,103.5960583499982,53476.73819976001 2024-05-19,14:44:46.000,140,11042273,13925,0,1716129885,13026.690033549989,103.6101566100042,53476.75916112 2024-05-19,14:44:47.000,140,11042299,13565,0,1716129886,13026.676560929998,103.5608127000014,53476.71025128 2024-05-19,14:44:48.000,140,11042219,13885,0,1716129887,13026.696769859998,103.55376357000205,53476.71025128 2024-05-19,14:44:49.000,140,11042291,13925,0,1716129888,13026.649615689988,103.53261618000397,53476.6823028 2024-05-19,14:44:50.000,140,11042284,13925,0,1716129889,13026.595725209998,103.4621248800031,53476.68928992001 2024-05-19,14:44:51.000,140,11042266,13885,0,1716129890,13026.602461519993,103.45507575000374,53476.68928992001 2024-05-19,14:44:52.000,140,11042238,14085,0,1716129891,13026.521625799993,103.47622314000182,53476.66134144 2024-05-19,14:44:53.000,140,11042253,14125,0,1716129892,13026.487944250002,103.45507575000374,53476.64736720001 2024-05-19,14:44:54.000,140,11042237,13685,0,1716129893,13026.427317460002,103.41278097000031,53476.66134144 2024-05-19,14:44:55.000,140,11042289,14085,0,1716129894,13026.454262699997,103.42687922999903,53476.640380079996 2024-05-19,14:44:56.000,140,11042243,14085,0,1716129895,13026.434053769997,103.4621248800031,53476.58448312 2024-05-19,14:44:57.000,140,11042251,14045,0,1716129896,13026.434053769997,103.4621248800031,53476.60544448 2024-05-19,14:44:58.000,140,11042269,14165,0,1716129897,13026.447526390002,103.49032140000054,53476.577496000005 2024-05-19,14:44:59.000,140,11042269,13845,0,1716129898,13026.427317460002,103.52556705000461,53476.59147024 2024-05-19,14:45:00.000,140,11042312,14125,0,1716129899,13026.434053769997,103.51851791999798,53476.60544448 2024-05-19,14:45:01.000,140,11042254,13805,0,1716129900,13026.420581149992,103.57491096000012,53476.59845736001 2024-05-19,14:45:02.000,140,11042309,13925,0,1716129901,13026.440790079992,103.62425487000291,53476.55653464 2024-05-19,14:45:03.000,140,11042282,14125,0,1716129902,13026.447526390002,103.61720574000356,53476.528586160006 2024-05-19,14:45:04.000,140,11042271,14005,0,1716129903,13026.434053769997,103.63130400000227,53476.5425604 2024-05-19,14:45:05.000,140,11042230,13885,0,1716129904,13026.400372219992,103.66654964999907,53476.54954752001 2024-05-19,14:45:06.000,140,11042284,14045,0,1716129905,13026.400372219992,103.72294269000122,53476.53557328 2024-05-19,14:45:07.000,140,11042292,14085,0,1716129906,13026.346481740002,103.7440900799993,53476.53557328 2024-05-19,14:45:08.000,140,11042295,13925,0,1716129907,13026.292591259997,103.68769704000442,53476.52159904001 2024-05-19,14:45:09.000,140,11042278,13965,0,1716129908,13026.231964469996,103.63835313000163,53476.50063768001 2024-05-19,14:45:10.000,140,11042312,14325,0,1716129909,13026.144392440001,103.54671444000269,53476.49365056 2024-05-19,14:45:11.000,140,11042338,13885,0,1716129910,13026.191546609996,103.54671444000269,53476.55653464 2024-05-19,14:45:12.000,140,11042281,13925,0,1716129911,13026.110710889996,103.47622314000182,53476.47967632001 2024-05-19,14:45:13.000,140,11042259,13885,0,1716129912,13026.10397458,103.42687922999903,53476.41679224 2024-05-19,14:45:14.000,140,11042270,13365,0,1716129913,13026.01640254999,103.43392835999839,53476.45172784001 2024-05-19,14:45:15.000,140,11042267,13845,0,1716129914,13025.969248379995,103.38458445000288,53476.472689199996 2024-05-19,14:45:16.000,140,11042280,13925,0,1716129915,13026.01640254999,103.34228966999945,53476.48666344 2024-05-19,14:45:17.000,140,11042279,13805,0,1716129916,13026.00292993,103.30704402000265,53476.458714960005 2024-05-19,14:45:18.000,140,11042254,13925,0,1716129917,13025.989457309995,103.31409315000201,53476.458714960005 2024-05-19,14:45:19.000,140,11042306,14085,0,1716129918,13025.97598468999,103.27179836999858,53476.38884376 2024-05-19,14:45:20.000,140,11042325,13965,0,1716129919,13025.982721,103.23655272000178,53476.42377936 2024-05-19,14:45:21.000,140,11042314,13725,0,1716129920,13025.969248379995,103.2506509800005,53476.3678824 2024-05-19,14:45:22.000,140,11042286,14165,0,1716129921,13025.93556682999,103.2506509800005,53476.304998319996 2024-05-19,14:45:23.000,140,11042270,13965,0,1716129922,13025.92209421,103.20835620000435,53476.37486952 2024-05-19,14:45:24.000,140,11042296,14165,0,1716129923,13025.87494003999,103.15901229000156,53476.31198544001 2024-05-19,14:45:25.000,140,11042251,13965,0,1716129924,13025.85473110999,103.1519631600022,53476.2980112 2024-05-19,14:45:26.000,140,11042307,13885,0,1716129925,13025.787368009995,103.13786490000348,53476.22115288 2024-05-19,14:45:27.000,140,11042331,13765,0,1716129926,13025.75368645999,103.1519631600022,53476.18621728001 2024-05-19,14:45:28.000,140,11042280,13925,0,1716129927,13025.726741219994,103.15901229000156,53476.22814 2024-05-19,14:45:29.000,140,11042311,13845,0,1716129928,13025.67958705,103.14491403000284,53476.17923016 2024-05-19,14:45:30.000,140,11042274,14045,0,1716129929,13025.65264180999,103.1026192499994,53476.17923016 2024-05-19,14:45:31.000,140,11042284,13525,0,1716129930,13025.67285073999,103.08147186000133,53476.18621728001 2024-05-19,14:45:32.000,140,11042269,13965,0,1716129931,13025.605487639994,103.08852099000069,53476.16525592001 2024-05-19,14:45:33.000,140,11042331,13885,0,1716129932,13025.538124539999,103.07442273000197,53476.10237184 2024-05-19,14:45:34.000,140,11042241,13845,0,1716129933,13025.457288819998,103.0391770799979,53476.123333200005 2024-05-19,14:45:35.000,140,11042317,14245,0,1716129934,13025.403398339993,103.02507881999918,53476.025513520006 2024-05-19,14:45:36.000,140,11042317,14245,0,1716129935,13025.356244169998,102.99688230000174,53476.0883976 2024-05-19,14:45:37.000,140,11042274,13965,0,1716129936,13025.336035239998,102.96868578000431,53476.01852640001 2024-05-19,14:45:38.000,140,11042250,14045,0,1716129937,13025.336035239998,102.96163664999767,53476.025513520006 2024-05-19,14:45:39.000,140,11042302,14085,0,1716129938,13025.309090000002,102.9052436100028,53475.955642320005 2024-05-19,14:45:40.000,140,11042313,13605,0,1716129939,13025.234990589997,102.87704708999809,53475.92769384001 2024-05-19,14:45:41.000,140,11042237,13765,0,1716129940,13025.140682249992,102.86294882999937,53475.93468096 2024-05-19,14:45:42.000,140,11042264,13725,0,1716129941,13025.113737009997,102.83475231000193,53475.87179688 2024-05-19,14:45:43.000,140,11042259,13925,0,1716129942,13025.080055459992,102.76426101000106,53475.88577112 2024-05-19,14:45:44.000,140,11042278,13845,0,1716129943,13025.026164980001,102.71491709999827,53475.82987416001 2024-05-19,14:45:45.000,140,11042266,14245,0,1716129944,13024.938592949991,102.65147493000404,53475.86480976 2024-05-19,14:45:46.000,140,11042264,13845,0,1716129945,13024.911647709996,102.63737666999805,53475.836861280004 2024-05-19,14:45:47.000,140,11042303,13925,0,1716129946,13024.79713043999,102.63032753999869,53475.76000296001 2024-05-19,14:45:48.000,140,11042317,13965,0,1716129947,13024.770185199995,102.5950818900019,53475.71109312001 2024-05-19,14:45:49.000,140,11042269,14005,0,1716129948,13024.67587685999,102.5950818900019,53475.65519616 2024-05-19,14:45:50.000,140,11042257,13845,0,1716129949,13024.65566792999,102.5950818900019,53475.66218328001 2024-05-19,14:45:51.000,140,11042248,14325,0,1716129950,13024.60177745,102.60213102000125,53475.61327344001 2024-05-19,14:45:52.000,140,11042254,14045,0,1716129951,13024.59504113999,102.60918015000061,53475.65519616 2024-05-19,14:45:53.000,140,11042259,14245,0,1716129952,13024.547886969995,102.62327840999933,53475.64122192001 2024-05-19,14:45:54.000,140,11042315,13805,0,1716129953,13024.527678039994,102.67967145000148,53475.58532496 2024-05-19,14:45:55.000,140,11042270,13845,0,1716129954,13024.487260179994,102.72196623000491,53475.51545376001 2024-05-19,14:45:56.000,140,11042285,13845,0,1716129955,13024.426633389994,102.77835926999978,53475.49449240001 2024-05-19,14:45:57.000,140,11042286,13685,0,1716129956,13024.339061359999,102.84885057000065,53475.51545376001 2024-05-19,14:45:58.000,140,11042312,13725,0,1716129957,13024.278434569998,102.84885057000065,53475.43160832 2024-05-19,14:45:59.000,140,11042244,13965,0,1716129958,13024.251489329989,102.86294882999937,53475.42462120001 2024-05-19,14:46:00.000,140,11042283,13765,0,1716129959,13024.231280399988,102.9052436100028,53475.38269848 2024-05-19,14:46:01.000,140,11042334,14085,0,1716129960,13024.177389919998,102.96163664999767,53475.3198144 2024-05-19,14:46:02.000,140,11042269,14445,0,1716129961,13024.136972059998,103.01802968999982,53475.29885304001 2024-05-19,14:46:03.000,140,11042253,13765,0,1716129962,13024.123499439993,103.04622621000453,53475.27789168001 2024-05-19,14:46:04.000,140,11042279,14325,0,1716129963,13024.123499439993,103.09557012000005,53475.24295608 2024-05-19,14:46:05.000,140,11042371,14125,0,1716129964,13024.103290509993,103.1026192499994,53475.22199472 2024-05-19,14:46:06.000,140,11042311,13925,0,1716129965,13024.035927409997,103.13786490000348,53475.187059120006 2024-05-19,14:46:07.000,140,11042319,13725,0,1716129966,13023.961827999992,103.18015967999963,53475.15212352 2024-05-19,14:46:08.000,140,11042289,14005,0,1716129967,13023.948355380002,103.2154053300037,53475.15911064001 2024-05-19,14:46:09.000,140,11042299,13965,0,1716129968,13023.894464899997,103.26474923999922,53475.117187920005 2024-05-19,14:46:10.000,140,11042282,14245,0,1716129969,13023.880992279992,103.32114228000137,53475.08923944001 2024-05-19,14:46:11.000,140,11042268,13965,0,1716129970,13023.874255969997,103.33524054000009,53474.97744552 2024-05-19,14:46:12.000,140,11042278,14205,0,1716129971,13023.833838109997,103.40573184000095,53475.01238112001 2024-05-19,14:46:13.000,140,11042244,14045,0,1716129972,13023.847310730001,103.39163358000224,53474.98443264 2024-05-19,14:46:14.000,140,11042267,14165,0,1716129973,13023.860783349992,103.42687922999903,53474.98443264 2024-05-19,14:46:15.000,140,11042287,13845,0,1716129974,13023.833838109997,103.4621248800031,53474.92853568 2024-05-19,14:46:16.000,140,11042253,13885,0,1716129975,13023.793420249996,103.5608127000014,53474.91456144 2024-05-19,14:46:17.000,140,11042322,13885,0,1716129976,13023.793420249996,103.6101566100042,53474.900587200005 2024-05-19,14:46:18.000,140,11042306,13845,0,1716129977,13023.759738699991,103.61720574000356,53474.85866448 2024-05-19,14:46:19.000,140,11042273,13885,0,1716129978,13023.66543036,103.68064790999779,53474.85866448 2024-05-19,14:46:20.000,140,11042321,14165,0,1716129979,13023.66543036,103.73704094999994,53474.781806160005 2024-05-19,14:46:21.000,140,11042322,13925,0,1716129980,13023.6250125,103.78638486000273,53474.77481904001 2024-05-19,14:46:22.000,140,11042278,14245,0,1716129981,13023.61827618999,103.83572876999824,53474.70494784001 2024-05-19,14:46:23.000,140,11042316,13845,0,1716129982,13023.638485119991,103.92736746000446,53474.67699936001 2024-05-19,14:46:24.000,140,11042284,13765,0,1716129983,13023.651957739996,104.01195702000405,53474.67699936001 2024-05-19,14:46:25.000,140,11042259,14005,0,1716129984,13023.672166669996,104.04015354000148,53474.60712816001 2024-05-19,14:46:26.000,140,11042344,14205,0,1716129985,13023.719320839991,104.13884135999979,53474.565205440005 2024-05-19,14:46:27.000,140,11042307,14165,0,1716129986,13023.699111909991,104.21638179000001,53474.64206376 2024-05-19,14:46:28.000,140,11042270,13925,0,1716129987,13023.732793459996,104.27277483000216,53474.60712816001 2024-05-19,14:46:29.000,140,11042292,13845,0,1716129988,13023.759738699991,104.35031526000239,53474.57219256 2024-05-19,14:46:30.000,140,11042263,14405,0,1716129989,13023.739529769991,104.44195395000133,53474.54424408 2024-05-19,14:46:31.000,140,11042250,13805,0,1716129990,13023.753002389996,104.56883829000435,53474.46738576001 2024-05-19,14:46:32.000,140,11042238,13805,0,1716129991,13023.786683940001,104.64637872000458,53474.446424400005 2024-05-19,14:46:33.000,140,11042257,14005,0,1716129992,13023.806892870001,104.78031218999968,53474.47437288 2024-05-19,14:46:34.000,140,11042254,14165,0,1716129993,13023.806892870001,104.82260697000311,53474.43245016 2024-05-19,14:46:35.000,140,11042299,13965,0,1716129994,13023.820365489992,104.9071965300027,53474.43943728001 2024-05-19,14:46:36.000,140,11042314,13725,0,1716129995,13023.806892870001,104.99178609000228,53474.46039864001 2024-05-19,14:46:37.000,140,11042302,14045,0,1716129996,13023.847310730001,105.07637565000186,53474.42546304 2024-05-19,14:46:38.000,140,11042274,13885,0,1716129997,13023.833838109997,105.15391608000209,53474.43245016 2024-05-19,14:46:39.000,140,11042261,13645,0,1716129998,13023.827101800001,105.2173582500036,53474.3765532 2024-05-19,14:46:40.000,140,11042303,13885,0,1716129999,13023.847310730001,105.29489868000383,53474.40450168 2024-05-19,14:46:41.000,140,11042282,13805,0,1716130000,13023.907937520002,105.33719345999998,53474.36257896 2024-05-19,14:46:42.000,140,11042292,13565,0,1716130001,13023.968564310002,105.35834084999806,53474.34161760001 2024-05-19,14:46:43.000,140,11042274,14045,0,1716130002,13024.002245859992,105.3512917199987,53474.3765532 2024-05-19,14:46:44.000,140,11042295,13845,0,1716130003,13024.049400030002,105.39358650000213,53474.327643360004 2024-05-19,14:46:45.000,140,11042310,14085,0,1716130004,13024.123499439993,105.38653737000277,53474.36257896 2024-05-19,14:46:46.000,140,11042298,14045,0,1716130005,13024.170653609988,105.38653737000277,53474.34161760001 2024-05-19,14:46:47.000,140,11042288,13885,0,1716130006,13024.231280399988,105.40768476000085,53474.35559184 2024-05-19,14:46:48.000,140,11042251,13925,0,1716130007,13024.231280399988,105.38653737000277,53474.33463048 2024-05-19,14:46:49.000,140,11042295,14005,0,1716130008,13024.325588739994,105.43588127999828,53474.278733520005 2024-05-19,14:46:50.000,140,11042298,13925,0,1716130009,13024.366006599994,105.45702867000364,53474.29969488001 2024-05-19,14:46:51.000,140,11042286,14205,0,1716130010,13024.366006599994,105.50637257999915,53474.25078504001 2024-05-19,14:46:52.000,140,11042259,14205,0,1716130011,13024.406424459994,105.47817606000172,53474.26475928 2024-05-19,14:46:53.000,140,11042286,14045,0,1716130012,13024.446842319994,105.51342170999851,53474.24379792 2024-05-19,14:46:54.000,140,11042287,13925,0,1716130013,13024.48052387,105.53456910000386,53474.26475928 2024-05-19,14:46:55.000,140,11042318,14085,0,1716130014,13024.5007328,105.58391300999938,53474.25777216 2024-05-19,14:46:56.000,140,11042290,13885,0,1716130015,13024.52094173,105.5980112699981,53474.2368108 2024-05-19,14:46:57.000,140,11042272,14005,0,1716130016,13024.507469109994,105.64030605000153,53474.25777216 2024-05-19,14:46:58.000,140,11042265,14005,0,1716130017,13024.55462327999,105.64030605000153,53474.27174640001 2024-05-19,14:46:59.000,140,11042249,14045,0,1716130018,13024.54115066,105.6614534399996,53474.17392672001 2024-05-19,14:47:00.000,140,11042292,14125,0,1716130019,13024.58156852,105.66850256999896,53474.20886232 2024-05-19,14:47:01.000,140,11042270,14005,0,1716130020,13024.57483220999,105.69669909000368,53474.159952480004 2024-05-19,14:47:02.000,140,11042327,13805,0,1716130021,13024.57483220999,105.68260082999768,53474.180913840006 2024-05-19,14:47:03.000,140,11042306,13685,0,1716130022,13024.62198638,105.63325692000217,53474.19488808 2024-05-19,14:47:04.000,140,11042307,13885,0,1716130023,13024.608513759995,105.60506040000473,53474.1669396 2024-05-19,14:47:05.000,140,11042294,13685,0,1716130024,13024.69608578999,105.59096213999874,53474.15296536001 2024-05-19,14:47:06.000,140,11042283,13845,0,1716130025,13024.66240424,105.5275199700045,53474.10405552001 2024-05-19,14:47:07.000,140,11042363,13965,0,1716130026,13024.709558409995,105.49227432000043,53474.12501688001 2024-05-19,14:47:08.000,140,11042266,14005,0,1716130027,13024.74323996,105.55571649000194,53474.10405552001 2024-05-19,14:47:09.000,140,11042290,13685,0,1716130028,13024.80386675,105.5275199700045,53474.15296536001 2024-05-19,14:47:10.000,140,11042330,14045,0,1716130029,13024.84428461,105.50637257999915,53474.111042640005 2024-05-19,14:47:11.000,140,11042230,13685,0,1716130030,13024.891438779996,105.55571649000194,53474.21584944 2024-05-19,14:47:12.000,140,11042290,13885,0,1716130031,13024.938592949991,105.49227432000043,53474.111042640005 2024-05-19,14:47:13.000,140,11042256,14045,0,1716130032,13024.938592949991,105.48522519000107,53474.07610704 2024-05-19,14:47:14.000,140,11042286,14205,0,1716130033,13024.999219739992,105.51342170999851,53474.1669396 2024-05-19,14:47:15.000,140,11042277,13885,0,1716130034,13024.999219739992,105.52047083999787,53474.15296536001 2024-05-19,14:47:16.000,140,11042308,14005,0,1716130035,13025.046373910001,105.5627656200013,53474.10405552001 2024-05-19,14:47:17.000,140,11042266,13925,0,1716130036,13025.046373910001,105.5627656200013,53474.18790096 2024-05-19,14:47:18.000,140,11042275,13965,0,1716130037,13025.066582840002,105.57686388000002,53474.159952480004 2024-05-19,14:47:19.000,140,11042281,13845,0,1716130038,13025.100264389992,105.57686388000002,53474.14597824 2024-05-19,14:47:20.000,140,11042317,13845,0,1716130039,13025.046373910001,105.56981475000066,53474.12501688001 2024-05-19,14:47:21.000,140,11042284,13685,0,1716130040,13025.046373910001,105.65440431000025,53474.0970684 2024-05-19,14:47:22.000,140,11042248,14285,0,1716130041,13025.032901289997,105.66850256999896,53474.08309416001 2024-05-19,14:47:23.000,140,11042280,13965,0,1716130042,13025.019428669992,105.68260082999768,53474.159952480004 2024-05-19,14:47:24.000,140,11042319,14285,0,1716130043,13025.066582840002,105.71784648000175,53474.21584944 2024-05-19,14:47:25.000,140,11042266,14045,0,1716130044,13025.100264389992,105.74604299999919,53474.11802976 2024-05-19,14:47:26.000,140,11042295,14005,0,1716130045,13025.100264389992,105.76014125999791,53474.111042640005 2024-05-19,14:47:27.000,140,11042273,13565,0,1716130046,13025.140682249992,105.74604299999919,53474.10405552001 2024-05-19,14:47:28.000,140,11042240,14005,0,1716130047,13025.255199519997,105.78128865000326,53474.0970684 2024-05-19,14:47:29.000,140,11042282,14205,0,1716130048,13025.248463210002,105.8094851700007,53474.062132800005 2024-05-19,14:47:30.000,140,11042296,14005,0,1716130049,13025.309090000002,105.85882908000349,53474.04815856 2024-05-19,14:47:31.000,140,11042261,13965,0,1716130050,13025.383189409993,105.84473082000477,53474.111042640005 2024-05-19,14:47:32.000,140,11042247,13725,0,1716130051,13025.443816199993,105.84473082000477,53474.10405552001 2024-05-19,14:47:33.000,140,11042351,13925,0,1716130052,13025.504442989994,105.84473082000477,53474.12501688001 2024-05-19,14:47:34.000,140,11042326,13925,0,1716130053,13025.585278709994,105.87997647000157,53474.11802976 2024-05-19,14:47:35.000,140,11042334,13805,0,1716130054,13025.666114429994,105.82358342999942,53474.0970684 2024-05-19,14:47:36.000,140,11042284,14005,0,1716130055,13025.787368009995,105.89407473000028,53474.159952480004 2024-05-19,14:47:37.000,140,11042260,13845,0,1716130056,13025.90188528,105.83063255999878,53474.04815856 2024-05-19,14:47:38.000,140,11042233,14045,0,1716130057,13025.95577575999,105.83768168999813,53474.159952480004 2024-05-19,14:47:39.000,140,11042284,14125,0,1716130058,13026.050084099996,105.81653430000006,53474.13200400001 2024-05-19,14:47:40.000,140,11042292,13925,0,1716130059,13026.157865059991,105.79538691000198,53474.159952480004 2024-05-19,14:47:41.000,140,11042356,13925,0,1716130060,13026.245437090001,105.76014125999791,53474.159952480004 2024-05-19,14:47:42.000,140,11042301,13885,0,1716130061,13026.359954359992,105.73899386999983,53474.2368108 2024-05-19,14:47:43.000,140,11042298,13725,0,1716130062,13026.413844839997,105.7742395200039,53474.25078504001 2024-05-19,14:47:44.000,140,11042267,14085,0,1716130063,13026.460999009993,105.76719039000454,53474.17392672001 2024-05-19,14:47:45.000,140,11042288,13805,0,1716130064,13026.622670449993,105.76014125999791,53474.25777216 2024-05-19,14:47:46.000,140,11042308,13485,0,1716130065,13026.669824619989,105.73899386999983,53474.22283656001 2024-05-19,14:47:47.000,140,11042280,14045,0,1716130066,13026.784341889994,105.68964996000432,53474.29270776001 2024-05-19,14:47:48.000,140,11042285,13725,0,1716130067,13026.824759749994,105.67555169999832,53474.27174640001 2024-05-19,14:47:49.000,140,11042331,13645,0,1716130068,13026.87191391999,105.64030605000153,53474.25777216 2024-05-19,14:47:50.000,140,11042312,14085,0,1716130069,13026.89212284999,105.64735518000089,53474.25777216 2024-05-19,14:47:51.000,140,11042269,13805,0,1716130070,13026.946013329994,105.6614534399996,53474.32065624001 2024-05-19,14:47:52.000,140,11042352,13965,0,1716130071,13026.95948595,105.66850256999896,53474.348604720006 2024-05-19,14:47:53.000,140,11042282,14085,0,1716130072,13027.01337642999,105.68964996000432,53474.36257896 2024-05-19,14:47:54.000,140,11042248,13925,0,1716130073,13027.01337642999,105.68260082999768,53474.33463048 2024-05-19,14:47:55.000,140,11042282,13925,0,1716130074,13027.067266909995,105.67555169999832,53474.397514560005 2024-05-19,14:47:56.000,140,11042275,13885,0,1716130075,13027.067266909995,105.74604299999919,53474.348604720006 2024-05-19,14:47:57.000,140,11042292,14125,0,1716130076,13027.067266909995,105.76014125999791,53474.397514560005 2024-05-19,14:47:58.000,140,11042276,13405,0,1716130077,13027.15483893999,105.85177995000413,53474.36257896 2024-05-19,14:47:59.000,140,11042266,13965,0,1716130078,13027.10094846,105.87997647000157,53474.40450168 2024-05-19,14:48:00.000,140,11042322,13685,0,1716130079,13027.10094846,105.94341864000307,53474.34161760001 2024-05-19,14:48:01.000,140,11042240,14325,0,1716130080,13027.087475839995,105.99276254999859,53474.33463048 2024-05-19,14:48:02.000,140,11042258,13765,0,1716130081,13027.107684769995,106.04210646000138,53474.42546304 2024-05-19,14:48:03.000,140,11042258,13965,0,1716130082,13027.047057979995,106.06325384999946,53474.43245016 2024-05-19,14:48:04.000,140,11042262,14205,0,1716130083,13027.03358535999,106.07735210999817,53474.40450168 2024-05-19,14:48:05.000,140,11042293,14085,0,1716130084,13027.0605306,106.14079427999968,53474.33463048 2024-05-19,14:48:06.000,140,11042273,13765,0,1716130085,13027.0605306,106.18308906000311,53474.41847592001 2024-05-19,14:48:07.000,140,11042302,13485,0,1716130086,13027.168311559995,106.19013819000247,53474.3765532 2024-05-19,14:48:08.000,140,11042283,13885,0,1716130087,13027.25588358999,106.21128558000055,53474.38354032 2024-05-19,14:48:09.000,140,11042339,14085,0,1716130088,13027.329982999996,106.21128558000055,53474.36257896 2024-05-19,14:48:10.000,140,11042257,13925,0,1716130089,13027.383873480001,106.1689908000044,53474.3765532 2024-05-19,14:48:11.000,140,11042324,13645,0,1716130090,13027.410818719996,106.16194166999776,53474.42546304 2024-05-19,14:48:12.000,140,11042245,13725,0,1716130091,13027.505127060002,106.09145037000417,53474.35559184 2024-05-19,14:48:13.000,140,11042279,13765,0,1716130092,13027.599435399992,106.10554863000289,53474.39052744001 2024-05-19,14:48:14.000,140,11042278,13485,0,1716130093,13027.619644329992,106.07030297999881,53474.35559184 2024-05-19,14:48:15.000,140,11042303,13565,0,1716130094,13027.700480049993,106.07030297999881,53474.41847592001 2024-05-19,14:48:16.000,140,11042256,13965,0,1716130095,13027.747634220003,106.03505733000202,53474.47437288 2024-05-19,14:48:17.000,140,11042262,13525,0,1716130096,13027.727425290002,105.95046777000243,53474.446424400005 2024-05-19,14:48:18.000,140,11042254,13725,0,1716130097,13027.687007430002,105.95046777000243,53474.47437288 2024-05-19,14:48:19.000,140,11042271,14245,0,1716130098,13027.673534809997,105.91522211999836,53474.3765532 2024-05-19,14:48:20.000,140,11042214,13725,0,1716130099,13027.653325879997,105.88702560000092,53474.43245016 2024-05-19,14:48:21.000,140,11042307,13725,0,1716130100,13027.592699089997,105.85177995000413,53474.50232136 2024-05-19,14:48:22.000,140,11042223,14085,0,1716130101,13027.612908019997,105.85177995000413,53474.41847592001 2024-05-19,14:48:23.000,140,11042206,13645,0,1716130102,13027.599435399992,105.83063255999878,53474.446424400005 2024-05-19,14:48:24.000,140,11042230,14005,0,1716130103,13027.592699089997,105.82358342999942,53474.40450168 2024-05-19,14:48:25.000,140,11042223,13525,0,1716130104,13027.545544920002,105.82358342999942,53474.4114888 2024-05-19,14:48:26.000,140,11042287,13885,0,1716130105,13027.559017539992,105.80243604000134,53474.43245016 2024-05-19,14:48:27.000,140,11042258,13965,0,1716130106,13027.532072299997,105.7742395200039,53474.446424400005 2024-05-19,14:48:28.000,140,11042307,13965,0,1716130107,13027.552281229997,105.80243604000134,53474.47437288 2024-05-19,14:48:29.000,140,11042284,13925,0,1716130108,13027.505127060002,105.71784648000175,53474.42546304 2024-05-19,14:48:30.000,140,11042298,13565,0,1716130109,13027.471445509997,105.72489561000111,53474.41847592001 2024-05-19,14:48:31.000,140,11042286,13765,0,1716130110,13027.518599679992,105.69669909000368,53474.45341152 2024-05-19,14:48:32.000,140,11042279,13885,0,1716130111,13027.532072299997,105.64735518000089,53474.46039864001 2024-05-19,14:48:33.000,140,11042236,13645,0,1716130112,13027.552281229997,105.5627656200013,53474.42546304 2024-05-19,14:48:34.000,140,11042289,13605,0,1716130113,13027.579226469992,105.49227432000043,53474.43245016 2024-05-19,14:48:35.000,140,11042259,14085,0,1716130114,13027.626380640002,105.40768476000085,53474.36956608001 2024-05-19,14:48:36.000,140,11042323,13965,0,1716130115,13027.639853259992,105.3160460700019,53474.39052744001 2024-05-19,14:48:37.000,140,11042267,14005,0,1716130116,13027.700480049993,105.2526039000004,53474.45341152 2024-05-19,14:48:38.000,140,11042248,13845,0,1716130117,13027.660062189992,105.20325999000488,53474.40450168 2024-05-19,14:48:39.000,140,11042275,14325,0,1716130118,13027.734161599998,105.08342478000122,53474.397514560005 2024-05-19,14:48:40.000,140,11042264,14005,0,1716130119,13027.660062189992,105.07637565000186,53474.42546304 2024-05-19,14:48:41.000,140,11042286,13965,0,1716130120,13027.619644329992,105.01293348000036,53474.47437288 2024-05-19,14:48:42.000,140,11042273,13925,0,1716130121,13027.579226469992,104.99178609000228,53474.4114888 2024-05-19,14:48:43.000,140,11042252,13885,0,1716130122,13027.532072299997,104.90014740000333,53474.38354032 2024-05-19,14:48:44.000,140,11042273,13765,0,1716130123,13027.484918130001,104.84375436000118,53474.34161760001 2024-05-19,14:48:45.000,140,11042271,13885,0,1716130124,13027.431027649996,104.78031218999968,53474.327643360004 2024-05-19,14:48:46.000,140,11042255,13805,0,1716130125,13027.370400859996,104.71687001999817,53474.35559184 2024-05-19,14:48:47.000,140,11042275,13685,0,1716130126,13027.296301449991,104.6604769800033,53474.32065624001 2024-05-19,14:48:48.000,140,11042229,13565,0,1716130127,13027.24241097,104.6111330700005,53474.306682 2024-05-19,14:48:49.000,140,11042287,13805,0,1716130128,13027.17504786999,104.547690899999,53474.24379792 2024-05-19,14:48:50.000,140,11042268,14005,0,1716130129,13027.10094846,104.50539612000284,53474.25777216 2024-05-19,14:48:51.000,140,11042264,14045,0,1716130130,13027.0605306,104.47719959999813,53474.21584944 2024-05-19,14:48:52.000,140,11042313,13885,0,1716130131,13026.97969488,104.4490030800007,53474.24379792 2024-05-19,14:48:53.000,140,11042265,13565,0,1716130132,13026.946013329994,104.45605221000005,53474.2368108 2024-05-19,14:48:54.000,140,11042259,14085,0,1716130133,13026.87191391999,104.42785569000262,53474.19488808 2024-05-19,14:48:55.000,140,11042302,13965,0,1716130134,13026.865177609994,104.44195395000133,53474.12501688001 2024-05-19,14:48:56.000,140,11042260,14085,0,1716130135,13026.818023439999,104.38556090999919,53474.13899112 2024-05-19,14:48:57.000,140,11042280,13845,0,1716130136,13026.804550819994,104.35736439000175,53474.111042640005 2024-05-19,14:48:58.000,140,11042276,13885,0,1716130137,13026.777605579999,104.33621700000367,53474.11802976 2024-05-19,14:48:59.000,140,11042289,13845,0,1716130138,13026.777605579999,104.31506960999832,53474.07610704 2024-05-19,14:49:00.000,140,11042258,13845,0,1716130139,13026.750660339989,104.25162744000409,53474.06911992 2024-05-19,14:49:01.000,140,11042273,13805,0,1716130140,13026.723715099994,104.22343091999937,53474.03418432001 2024-05-19,14:49:02.000,140,11042269,13845,0,1716130141,13026.683297239993,104.15998874999786,53473.97130024 2024-05-19,14:49:03.000,140,11042270,14085,0,1716130142,13026.663088309993,104.08244832000491,53473.93636464001 2024-05-19,14:49:04.000,140,11042271,13685,0,1716130143,13026.588988899988,104.0190061500034,53473.91540328001 2024-05-19,14:49:05.000,140,11042257,14365,0,1716130144,13026.548571040003,103.97671136999998,53473.9223904 2024-05-19,14:49:06.000,140,11042237,13645,0,1716130145,13026.474471629997,103.88507268000103,53473.9223904 2024-05-19,14:49:07.000,140,11042277,13885,0,1716130146,13026.413844839997,103.87802355000167,53473.943351760005 2024-05-19,14:49:08.000,140,11042342,14245,0,1716130147,13026.326272810002,103.77228660000401,53473.83854496001 2024-05-19,14:49:09.000,140,11042292,14045,0,1716130148,13026.205019230001,103.7440900799993,53473.8525192 2024-05-19,14:49:10.000,140,11042266,13925,0,1716130149,13026.08376565,103.64540226000099,53473.78963512001 2024-05-19,14:49:11.000,140,11042282,14045,0,1716130150,13026.04334779,103.60310748000484,53473.79662224001 2024-05-19,14:49:12.000,140,11042311,14085,0,1716130151,13026.03661147999,103.57491096000012,53473.7127768 2024-05-19,14:49:13.000,140,11042331,13725,0,1716130152,13026.029875169996,103.53966531000333,53473.71976392001 2024-05-19,14:49:14.000,140,11042284,13805,0,1716130153,13025.969248379995,103.50441965999926,53473.73373816 2024-05-19,14:49:15.000,140,11042266,13645,0,1716130154,13025.908621589995,103.4973705299999,53473.64989272001 2024-05-19,14:49:16.000,140,11042270,13925,0,1716130155,13025.93556682999,103.48327227000118,53473.726751040005 2024-05-19,14:49:17.000,140,11042304,14245,0,1716130156,13025.89514896999,103.4973705299999,53473.62893136001 2024-05-19,14:49:18.000,140,11042271,14045,0,1716130157,13025.88167635,103.50441965999926,53473.62194424001 2024-05-19,14:49:19.000,140,11042273,14165,0,1716130158,13025.90188528,103.48327227000118,53473.5380988 2024-05-19,14:49:20.000,140,11042286,14125,0,1716130159,13025.868203729995,103.57491096000012,53473.59399576 2024-05-19,14:49:21.000,140,11042266,14245,0,1716130160,13025.93556682999,103.5960583499982,53473.52412456 2024-05-19,14:49:22.000,140,11042257,14285,0,1716130161,13025.89514896999,103.65950051999971,53473.489188960004 2024-05-19,14:49:23.000,140,11042254,14205,0,1716130162,13025.908621589995,103.71589356000186,53473.440279120005 2024-05-19,14:49:24.000,140,11042290,13765,0,1716130163,13025.868203729995,103.72999182000058,53473.44726624 2024-05-19,14:49:25.000,140,11042292,13925,0,1716130164,13025.847994799995,103.75818833999801,53473.41931776 2024-05-19,14:49:26.000,140,11042337,13885,0,1716130165,13025.83452217999,103.77933573000337,53473.37040792 2024-05-19,14:49:27.000,140,11042301,13845,0,1716130166,13025.77389538999,103.83572876999824,53473.3983564 2024-05-19,14:49:28.000,140,11042256,13965,0,1716130167,13025.767159079995,103.87802355000167,53473.36342080001 2024-05-19,14:49:29.000,140,11042332,13885,0,1716130168,13025.76042277,103.88507268000103,53473.34944656 2024-05-19,14:49:30.000,140,11042240,13965,0,1716130169,13025.67958705,103.90622006999911,53473.35643368 2024-05-19,14:49:31.000,140,11042262,13845,0,1716130170,13025.69305966999,103.93441659000382,53473.321498080004 2024-05-19,14:49:32.000,140,11042307,14165,0,1716130171,13025.69979598,103.94146572000318,53473.321498080004 2024-05-19,14:49:33.000,140,11042268,14045,0,1716130172,13025.659378119999,103.94146572000318,53473.30053672 2024-05-19,14:49:34.000,140,11042273,14165,0,1716130173,13025.67285073999,103.97671136999998,53473.30752384 2024-05-19,14:49:35.000,140,11042230,14245,0,1716130174,13025.69979598,104.01195702000405,53473.30752384 2024-05-19,14:49:36.000,140,11042222,13725,0,1716130175,13025.71326859999,104.06835005999892,53473.31451096001 2024-05-19,14:49:37.000,140,11042288,13885,0,1716130176,13025.72000491,104.02605528000277,53473.33547232001 2024-05-19,14:49:38.000,140,11042304,14085,0,1716130177,13025.77389538999,104.07539918999828,53473.31451096001 2024-05-19,14:49:39.000,140,11042257,14045,0,1716130178,13025.82104956,104.02605528000277,53473.26560112001 2024-05-19,14:49:40.000,140,11042319,13805,0,1716130179,13025.87494003999,104.00490789000469,53473.23765264 2024-05-19,14:49:41.000,140,11042273,13685,0,1716130180,13025.93556682999,104.03310441000212,53473.20271704 2024-05-19,14:49:42.000,140,11042291,14165,0,1716130181,13025.90188528,104.0542518000002,53473.1887428 2024-05-19,14:49:43.000,140,11042275,13885,0,1716130182,13025.93556682999,104.06835005999892,53473.20271704 2024-05-19,14:49:44.000,140,11042264,14005,0,1716130183,13025.96251207,104.07539918999828,53473.13983296 2024-05-19,14:49:45.000,140,11042303,14125,0,1716130184,13025.93556682999,104.12474310000107,53473.19572992001 2024-05-19,14:49:46.000,140,11042283,13765,0,1716130185,13025.949039449995,104.1670378800045,53473.14682008001 2024-05-19,14:49:47.000,140,11042273,13845,0,1716130186,13025.982721,104.18113614000322,53473.13983296 2024-05-19,14:49:48.000,140,11042286,13485,0,1716130187,13025.94230314,104.18113614000322,53473.18175568 2024-05-19,14:49:49.000,140,11042283,13765,0,1716130188,13025.93556682999,104.25867657000344,53473.09092312 2024-05-19,14:49:50.000,140,11042280,13885,0,1716130189,13025.888412659995,104.22343091999937,53473.09092312 2024-05-19,14:49:51.000,140,11042240,13605,0,1716130190,13025.92209421,104.21638179000001,53473.09092312 2024-05-19,14:49:52.000,140,11042298,13965,0,1716130191,13025.88167635,104.19523440000194,53473.04900040001 2024-05-19,14:49:53.000,140,11042328,14085,0,1716130192,13025.85473110999,104.1670378800045,53473.04201328 2024-05-19,14:49:54.000,140,11042254,14085,0,1716130193,13025.80084063,104.18113614000322,53473.02803904001 2024-05-19,14:49:55.000,140,11042266,14205,0,1716130194,13025.7806317,104.12474310000107,53472.99310344 2024-05-19,14:49:56.000,140,11042272,13765,0,1716130195,13025.80084063,104.12474310000107,53473.03502616 2024-05-19,14:49:57.000,140,11042251,14205,0,1716130196,13025.75368645999,104.1670378800045,53472.97912920001 2024-05-19,14:49:58.000,140,11042303,14205,0,1716130197,13025.706532289994,104.11064484000235,53472.97214208 2024-05-19,14:49:59.000,140,11042298,13765,0,1716130198,13025.686323359994,104.08244832000491,53472.97214208 2024-05-19,14:50:00.000,140,11042263,13805,0,1716130199,13025.67285073999,104.07539918999828,53472.91624512 2024-05-19,14:50:01.000,140,11042254,13485,0,1716130200,13025.598751329999,104.03310441000212,53472.958167840006 2024-05-19,14:50:02.000,140,11042287,13645,0,1716130201,13025.578542399999,103.94146572000318,53472.91624512 2024-05-19,14:50:03.000,140,11042326,13685,0,1716130202,13025.544860849994,103.96261311000126,53472.86034816001 2024-05-19,14:50:04.000,140,11042278,13725,0,1716130203,13025.565069779994,103.93441659000382,53472.86034816001 2024-05-19,14:50:05.000,140,11042322,13485,0,1716130204,13025.531388229989,103.96966224000062,53472.8044512 2024-05-19,14:50:06.000,140,11042240,13845,0,1716130205,13025.437079889998,104.04015354000148,53472.86034816001 2024-05-19,14:50:07.000,140,11042288,13605,0,1716130206,13025.423607269993,104.02605528000277,53472.79746408 2024-05-19,14:50:08.000,140,11042289,13845,0,1716130207,13025.403398339993,104.04015354000148,53472.81143832001 2024-05-19,14:50:09.000,140,11042236,13885,0,1716130208,13025.336035239998,104.11064484000235,53472.71361864001 2024-05-19,14:50:10.000,140,11042215,14045,0,1716130209,13025.362980479993,104.15998874999786,53472.68567016 2024-05-19,14:50:11.000,140,11042252,14205,0,1716130210,13025.329298930003,104.1670378800045,53472.68567016 2024-05-19,14:50:12.000,140,11042278,13645,0,1716130211,13025.376453099998,104.18113614000322,53472.64374744001 2024-05-19,14:50:13.000,140,11042311,14125,0,1716130212,13025.416870959998,104.2022835300013,53472.57387624001 2024-05-19,14:50:14.000,140,11042274,14005,0,1716130213,13025.437079889998,104.23048004999873,53472.54592776001 2024-05-19,14:50:15.000,140,11042254,13885,0,1716130214,13025.430343579988,104.20933266000065,53472.54592776001 2024-05-19,14:50:16.000,140,11042304,13645,0,1716130215,13025.416870959998,104.22343091999937,53472.52496640001 2024-05-19,14:50:17.000,140,11042310,13965,0,1716130216,13025.437079889998,104.18818527000258,53472.4900308 2024-05-19,14:50:18.000,140,11042249,14205,0,1716130217,13025.369716789988,104.14589048999915,53472.51797928 2024-05-19,14:50:19.000,140,11042320,13765,0,1716130218,13025.309090000002,104.13884135999979,53472.385224000005 2024-05-19,14:50:20.000,140,11042280,13645,0,1716130219,13025.315826309998,104.08949745000427,53472.44112096 2024-05-19,14:50:21.000,140,11042315,13965,0,1716130220,13025.282144759993,104.01195702000405,53472.434133840005 2024-05-19,14:50:22.000,140,11042239,13845,0,1716130221,13025.214781659997,103.97671136999998,53472.35727552001 2024-05-19,14:50:23.000,140,11042249,14245,0,1716130222,13025.174363799997,103.9555639800019,53472.3502884 2024-05-19,14:50:24.000,140,11042240,13845,0,1716130223,13025.133945939997,103.94851485000254,53472.315352800004 2024-05-19,14:50:25.000,140,11042276,14045,0,1716130224,13025.080055459992,103.93441659000382,53472.29439144 2024-05-19,14:50:26.000,140,11042279,13405,0,1716130225,13025.019428669992,103.91326919999847,53472.25246872 2024-05-19,14:50:27.000,140,11042271,13885,0,1716130226,13024.958801879991,103.9555639800019,53472.20355888 2024-05-19,14:50:28.000,140,11042298,13925,0,1716130227,13024.945329260001,103.92031832999783,53472.217533120005 2024-05-19,14:50:29.000,140,11042286,13965,0,1716130228,13024.88470247,103.94851485000254,53472.147661920004 2024-05-19,14:50:30.000,140,11042287,13885,0,1716130229,13024.851020919996,103.9555639800019,53472.098752080004 2024-05-19,14:50:31.000,140,11042323,13925,0,1716130230,13024.851020919996,103.97671136999998,53472.07080360001 2024-05-19,14:50:32.000,140,11042247,14085,0,1716130231,13024.830811989996,103.98376049999933,53472.119713440006 2024-05-19,14:50:33.000,140,11042241,13885,0,1716130232,13024.851020919996,104.06130092999956,53472.02189376001 2024-05-19,14:50:34.000,140,11042287,14045,0,1716130233,13024.871229849996,104.18113614000322,53472.000932400006 2024-05-19,14:50:35.000,140,11042232,13685,0,1716130234,13024.88470247,104.18818527000258,53471.92407408001 2024-05-19,14:50:36.000,140,11042315,13765,0,1716130235,13024.911647709996,104.25867657000344,53471.93804832 2024-05-19,14:50:37.000,140,11042279,14285,0,1716130236,13024.952065569996,104.33621700000367,53471.92407408001 2024-05-19,14:50:38.000,140,11042304,13845,0,1716130237,13024.965538190001,104.42080656000326,53471.86817712 2024-05-19,14:50:39.000,140,11042268,13805,0,1716130238,13025.012692359996,104.49129786000412,53471.85420288001 2024-05-19,14:50:40.000,140,11042280,13845,0,1716130239,13025.032901289997,104.54064176999964,53471.81926728 2024-05-19,14:50:41.000,140,11042341,13685,0,1716130240,13025.032901289997,104.63932958999794,53471.86119 2024-05-19,14:50:42.000,140,11042299,13965,0,1716130241,13025.046373910001,104.69572263000009,53471.80529304001 2024-05-19,14:50:43.000,140,11042323,13805,0,1716130242,13025.026164980001,104.7944104499984,53471.84022864 2024-05-19,14:50:44.000,140,11042312,13685,0,1716130243,13025.080055459992,104.88604914000462,53471.84022864 2024-05-19,14:50:45.000,140,11042282,14325,0,1716130244,13025.046373910001,104.95654043999821,53471.812280160004 2024-05-19,14:50:46.000,140,11042353,14045,0,1716130245,13024.979010809991,105.005884350001,53471.84721576 2024-05-19,14:50:47.000,140,11042275,13925,0,1716130246,13024.992483429996,105.09047391000058,53471.812280160004 2024-05-19,14:50:48.000,140,11042297,14245,0,1716130247,13024.999219739992,105.18211259999953,53471.81926728 2024-05-19,14:50:49.000,140,11042291,14005,0,1716130248,13024.972274499996,105.21030912000424,53471.79830592 2024-05-19,14:50:50.000,140,11042252,13845,0,1716130249,13024.985747120001,105.25965302999975,53471.74240896 2024-05-19,14:50:51.000,140,11042254,13485,0,1716130250,13025.026164980001,105.27375128999847,53471.70048624 2024-05-19,14:50:52.000,140,11042260,13885,0,1716130251,13025.026164980001,105.33014433000062,53471.77734456001 2024-05-19,14:50:53.000,140,11042231,13725,0,1716130252,13025.066582840002,105.37948824000341,53471.72843472 2024-05-19,14:50:54.000,140,11042248,14125,0,1716130253,13025.039637599992,105.47817606000172,53471.70747336001 2024-05-19,14:50:55.000,140,11042279,13765,0,1716130254,13025.073319149997,105.56981475000066,53471.74939608 2024-05-19,14:50:56.000,140,11042270,14005,0,1716130255,13025.160891179992,105.5980112699981,53471.70048624 2024-05-19,14:50:57.000,140,11042270,13765,0,1716130256,13025.248463210002,105.61915866000345,53471.67952488 2024-05-19,14:50:58.000,140,11042272,13805,0,1716130257,13025.309090000002,105.63325692000217,53471.65856352001 2024-05-19,14:50:59.000,140,11042258,13965,0,1716130258,13025.396662029998,105.6614534399996,53471.67952488 2024-05-19,14:51:00.000,140,11042277,14485,0,1716130259,13025.443816199993,105.64030605000153,53471.69349912 2024-05-19,14:51:01.000,140,11042253,13805,0,1716130260,13025.457288819998,105.72489561000111,53471.616640800006 2024-05-19,14:51:02.000,140,11042213,14165,0,1716130261,13025.517915609998,105.73899386999983,53471.67952488 2024-05-19,14:51:03.000,140,11042289,14125,0,1716130262,13025.571806089989,105.75309212999855,53471.63061504 2024-05-19,14:51:04.000,140,11042291,13885,0,1716130263,13025.666114429994,105.7742395200039,53471.70048624 2024-05-19,14:51:05.000,140,11042278,13965,0,1716130264,13025.706532289994,105.78128865000326,53471.67253776 2024-05-19,14:51:06.000,140,11042272,14045,0,1716130265,13025.79410431999,105.83063255999878,53471.644589280004 2024-05-19,14:51:07.000,140,11042293,14125,0,1716130266,13025.807576939995,105.83063255999878,53471.7214476 2024-05-19,14:51:08.000,140,11042219,14245,0,1716130267,13025.90188528,105.85882908000349,53471.72843472 2024-05-19,14:51:09.000,140,11042245,13645,0,1716130268,13025.908621589995,105.8729273400022,53471.69349912 2024-05-19,14:51:10.000,140,11042327,13685,0,1716130269,13025.928830519995,105.908172989999,53471.73542184001 2024-05-19,14:51:11.000,140,11042248,13965,0,1716130270,13025.90188528,105.94341864000307,53471.7214476 2024-05-19,14:51:12.000,140,11042256,13805,0,1716130271,13025.949039449995,106.00686081000458,53471.70048624 2024-05-19,14:51:13.000,140,11042279,14005,0,1716130272,13025.969248379995,106.03505733000202,53471.68651200001 2024-05-19,14:51:14.000,140,11042270,13845,0,1716130273,13025.99619361999,106.04210646000138,53471.74240896 2024-05-19,14:51:15.000,140,11042274,13725,0,1716130274,13026.02313886,106.02800820000266,53471.67253776 2024-05-19,14:51:16.000,140,11042247,13845,0,1716130275,13026.050084099996,106.01390994000394,53471.72843472 2024-05-19,14:51:17.000,140,11042248,14005,0,1716130276,13026.050084099996,106.04210646000138,53471.73542184001 2024-05-19,14:51:18.000,140,11042273,14245,0,1716130277,13026.097238269991,106.0562047200001,53471.70048624 2024-05-19,14:51:19.000,140,11042232,14165,0,1716130278,13026.130919819996,106.06325384999946,53471.74939608 2024-05-19,14:51:20.000,140,11042266,14165,0,1716130279,13026.12418351,106.04915559000074,53471.74240896 2024-05-19,14:51:21.000,140,11042268,13925,0,1716130280,13026.178073989991,106.0209590700033,53471.74240896 2024-05-19,14:51:22.000,140,11042252,13805,0,1716130281,13026.225228160001,106.07030297999881,53471.73542184001 2024-05-19,14:51:23.000,140,11042270,14245,0,1716130282,13026.245437090001,106.0562047200001,53471.7214476 2024-05-19,14:51:24.000,140,11042306,13765,0,1716130283,13026.333009119997,106.0562047200001,53471.74240896 2024-05-19,14:51:25.000,140,11042255,13565,0,1716130284,13026.386899600002,106.07735210999817,53471.73542184001 2024-05-19,14:51:26.000,140,11042253,14245,0,1716130285,13026.460999009993,106.06325384999946,53471.73542184001 2024-05-19,14:51:27.000,140,11042305,13845,0,1716130286,13026.508153180002,106.04210646000138,53471.73542184001 2024-05-19,14:51:28.000,140,11042296,13845,0,1716130287,13026.595725209998,106.04915559000074,53471.73542184001 2024-05-19,14:51:29.000,140,11042277,14045,0,1716130288,13026.676560929998,106.04210646000138,53471.82625440001 2024-05-19,14:51:30.000,140,11042279,13845,0,1716130289,13026.710242479989,106.01390994000394,53471.7214476 2024-05-19,14:51:31.000,140,11042219,13845,0,1716130290,13026.764132959994,105.96456603000115,53471.79830592 2024-05-19,14:51:32.000,140,11042261,13885,0,1716130291,13026.804550819994,105.908172989999,53471.86119 2024-05-19,14:51:33.000,140,11042255,14125,0,1716130292,13026.797814509999,105.86587821000285,53471.812280160004 2024-05-19,14:51:34.000,140,11042259,13925,0,1716130293,13026.777605579999,105.78833778000262,53471.86817712 2024-05-19,14:51:35.000,140,11042304,14045,0,1716130294,13026.791078199989,105.74604299999919,53471.87516424001 2024-05-19,14:51:36.000,140,11042264,14085,0,1716130295,13026.750660339989,105.76014125999791,53471.8961256 2024-05-19,14:51:37.000,140,11042277,14045,0,1716130296,13026.784341889994,105.7107973500024,53471.8961256 2024-05-19,14:51:38.000,140,11042310,14085,0,1716130297,13026.750660339989,105.66850256999896,53471.88913848 2024-05-19,14:51:39.000,140,11042326,13925,0,1716130298,13026.750660339989,105.65440431000025,53471.84721576 2024-05-19,14:51:40.000,140,11042309,13765,0,1716130299,13026.703506169993,105.58391300999938,53471.86119 2024-05-19,14:51:41.000,140,11042274,13925,0,1716130300,13026.723715099994,105.54161823000322,53471.87516424001 2024-05-19,14:51:42.000,140,11042296,13965,0,1716130301,13026.743924029994,105.51342170999851,53471.88913848 2024-05-19,14:51:43.000,140,11042285,14045,0,1716130302,13026.777605579999,105.50637257999915,53471.88913848 2024-05-19,14:51:44.000,140,11042233,13925,0,1716130303,13026.818023439999,105.47817606000172,53471.86817712 2024-05-19,14:51:45.000,140,11042270,13925,0,1716130304,13026.824759749994,105.44293040999764,53471.91009984 2024-05-19,14:51:46.000,140,11042260,13845,0,1716130305,13026.865177609994,105.43588127999828,53471.86119 2024-05-19,14:51:47.000,140,11042289,13885,0,1716130306,13026.905595469994,105.40768476000085,53471.87516424001 2024-05-19,14:51:48.000,140,11042256,14405,0,1716130307,13026.95274963999,105.39358650000213,53471.88913848 2024-05-19,14:51:49.000,140,11042277,14045,0,1716130308,13026.99316749999,105.37243911000405,53471.95900968 2024-05-19,14:51:50.000,140,11042233,13925,0,1716130309,13027.047057979995,105.34424258999934,53471.882151360005 2024-05-19,14:51:51.000,140,11042280,13965,0,1716130310,13027.02011274,105.3512917199987,53471.91009984 2024-05-19,14:51:52.000,140,11042327,13845,0,1716130311,13027.03358535999,105.3512917199987,53471.931061200004 2024-05-19,14:51:53.000,140,11042245,13925,0,1716130312,13027.047057979995,105.3160460700019,53471.952022560006 2024-05-19,14:51:54.000,140,11042316,13925,0,1716130313,13027.047057979995,105.27375128999847,53471.99394528001 2024-05-19,14:51:55.000,140,11042327,13925,0,1716130314,13027.03358535999,105.24555477000104,53472.00791952 2024-05-19,14:51:56.000,140,11042308,13925,0,1716130315,13026.97969488,105.20325999000488,53472.01490664 2024-05-19,14:51:57.000,140,11042267,13965,0,1716130316,13026.925804399994,105.14686695000273,53472.01490664 2024-05-19,14:51:58.000,140,11042300,14165,0,1716130317,13026.818023439999,105.15391608000209,53472.00791952 2024-05-19,14:51:59.000,140,11042311,13925,0,1716130318,13026.757396649999,105.05522826000379,53472.02189376001 2024-05-19,14:52:00.000,140,11042275,14325,0,1716130319,13026.690033549989,105.01293348000036,53471.97298392001 2024-05-19,14:52:01.000,140,11042248,14045,0,1716130320,13026.602461519993,104.96358957000484,53471.92407408001 2024-05-19,14:52:02.000,140,11042307,14245,0,1716130321,13026.501416869993,104.92129479000141,53471.952022560006 2024-05-19,14:52:03.000,140,11042299,13925,0,1716130322,13026.501416869993,104.82965610000247,53471.94503544001 2024-05-19,14:52:04.000,140,11042293,14525,0,1716130323,13026.420581149992,104.77326306000032,53471.952022560006 2024-05-19,14:52:05.000,140,11042288,14205,0,1716130324,13026.393635909997,104.68162437000137,53471.88913848 2024-05-19,14:52:06.000,140,11042265,13685,0,1716130325,13026.353218049997,104.6604769800033,53471.931061200004 2024-05-19,14:52:07.000,140,11042283,13925,0,1716130326,13026.279118639992,104.59703481000179,53471.92407408001 2024-05-19,14:52:08.000,140,11042305,13725,0,1716130327,13026.279118639992,104.49129786000412,53471.91708696 2024-05-19,14:52:09.000,140,11042266,13765,0,1716130328,13026.272382329997,104.45605221000005,53471.92407408001 2024-05-19,14:52:10.000,140,11042266,14005,0,1716130329,13026.231964469996,104.4490030800007,53471.90311272001 2024-05-19,14:52:11.000,140,11042309,14365,0,1716130330,13026.205019230001,104.36441352000111,53471.882151360005 2024-05-19,14:52:12.000,140,11042282,14205,0,1716130331,13026.191546609996,104.34326613000303,53471.84721576 2024-05-19,14:52:13.000,140,11042283,14325,0,1716130332,13026.137656129991,104.2657257000028,53471.87516424001 2024-05-19,14:52:14.000,140,11042271,13925,0,1716130333,13026.144392440001,104.22343091999937,53471.812280160004 2024-05-19,14:52:15.000,140,11042286,13765,0,1716130334,13026.151128749996,104.1670378800045,53471.85420288001 2024-05-19,14:52:16.000,140,11042275,14045,0,1716130335,13026.10397458,104.1529396199985,53471.79830592 2024-05-19,14:52:17.000,140,11042281,14365,0,1716130336,13026.029875169996,104.12474310000107,53471.80529304001 2024-05-19,14:52:18.000,140,11042313,13845,0,1716130337,13025.97598468999,104.02605528000277,53471.77035744 2024-05-19,14:52:19.000,140,11042258,13925,0,1716130338,13025.928830519995,104.00490789000469,53471.77734456001 2024-05-19,14:52:20.000,140,11042325,13565,0,1716130339,13025.888412659995,103.9908096299987,53471.74939608 2024-05-19,14:52:21.000,140,11042274,14165,0,1716130340,13025.74021384,103.92736746000446,53471.74939608 2024-05-19,14:52:22.000,140,11042312,14165,0,1716130341,13025.659378119999,103.89917093999975,53471.7214476 2024-05-19,14:52:23.000,140,11042286,14165,0,1716130342,13025.61222394999,103.86392529000295,53471.7214476 2024-05-19,14:52:24.000,140,11042331,13525,0,1716130343,13025.517915609998,103.84982703000423,53471.68651200001 2024-05-19,14:52:25.000,140,11042298,14165,0,1716130344,13025.490970369989,103.75818833999801,53471.67952488 2024-05-19,14:52:26.000,140,11042340,14085,0,1716130345,13025.450552509988,103.71589356000186,53471.644589280004 2024-05-19,14:52:27.000,140,11042292,13925,0,1716130346,13025.410134649988,103.67359877999843,53471.616640800006 2024-05-19,14:52:28.000,140,11042294,13965,0,1716130347,13025.430343579988,103.64540226000099,53471.56074384 2024-05-19,14:52:29.000,140,11042288,14045,0,1716130348,13025.383189409993,103.61720574000356,53471.57471808 2024-05-19,14:52:30.000,140,11042282,14045,0,1716130349,13025.403398339993,103.55376357000205,53471.497859760006 2024-05-19,14:52:31.000,140,11042298,13645,0,1716130350,13025.376453099998,103.50441965999926,53471.595679440004 2024-05-19,14:52:32.000,140,11042316,13925,0,1716130351,13025.389925719988,103.4621248800031,53471.48388552 2024-05-19,14:52:33.000,140,11042301,13565,0,1716130352,13025.383189409993,103.44097748999775,53471.46292416 2024-05-19,14:52:34.000,140,11042295,13725,0,1716130353,13025.410134649988,103.43392835999839,53471.4070272 2024-05-19,14:52:35.000,140,11042260,13765,0,1716130354,13025.389925719988,103.41278097000031,53471.427988560004 2024-05-19,14:52:36.000,140,11042249,14045,0,1716130355,13025.362980479993,103.3634370600048,53471.37209160001 2024-05-19,14:52:37.000,140,11042263,13925,0,1716130356,13025.329298930003,103.33524054000009,53471.35113024001 2024-05-19,14:52:38.000,140,11042254,14085,0,1716130357,13025.416870959998,103.34228966999945,53471.309207520004 2024-05-19,14:52:39.000,140,11042297,13805,0,1716130358,13025.410134649988,103.32114228000137,53471.31619464 2024-05-19,14:52:40.000,140,11042309,13845,0,1716130359,13025.437079889998,103.3634370600048,53471.32318176001 2024-05-19,14:52:41.000,140,11042256,13965,0,1716130360,13025.484234059993,103.3493387999988,53471.22536208 2024-05-19,14:52:42.000,140,11042335,13965,0,1716130361,13025.497706679998,103.3634370600048,53471.23234920001 2024-05-19,14:52:43.000,140,11042296,14005,0,1716130362,13025.470761439989,103.37753532000352,53471.2672848 2024-05-19,14:52:44.000,140,11042279,14245,0,1716130363,13025.484234059993,103.39163358000224,53471.15549088001 2024-05-19,14:52:45.000,140,11042297,13965,0,1716130364,13025.464025129993,103.39163358000224,53471.1974136 2024-05-19,14:52:46.000,140,11042281,14045,0,1716130365,13025.457288819998,103.40573184000095,53471.211387840005 2024-05-19,14:52:47.000,140,11042252,13845,0,1716130366,13025.450552509988,103.41983009999967,53471.211387840005 2024-05-19,14:52:48.000,140,11042294,13445,0,1716130367,13025.437079889998,103.44802662000438,53471.162478000006 2024-05-19,14:52:49.000,140,11042279,13765,0,1716130368,13025.450552509988,103.44097748999775,53471.14850376 2024-05-19,14:52:50.000,140,11042331,13845,0,1716130369,13025.470761439989,103.49032140000054,53471.113568160006 2024-05-19,14:52:51.000,140,11042288,13885,0,1716130370,13025.484234059993,103.48327227000118,53471.113568160006 2024-05-19,14:52:52.000,140,11042324,14005,0,1716130371,13025.497706679998,103.53966531000333,53471.1275424 2024-05-19,14:52:53.000,140,11042283,14085,0,1716130372,13025.524651919994,103.53966531000333,53471.09959392 2024-05-19,14:52:54.000,140,11042312,14165,0,1716130373,13025.538124539999,103.58196008999948,53471.0576712 2024-05-19,14:52:55.000,140,11042304,13845,0,1716130374,13025.565069779994,103.56786183000077,53471.12055528 2024-05-19,14:52:56.000,140,11042337,13965,0,1716130375,13025.592015019989,103.58196008999948,53471.05068408 2024-05-19,14:52:57.000,140,11042323,13965,0,1716130376,13025.625696569994,103.61720574000356,53471.06465832001 2024-05-19,14:52:58.000,140,11042316,13965,0,1716130377,13025.69979598,103.63130400000227,53471.07863256 2024-05-19,14:52:59.000,140,11042257,13845,0,1716130378,13025.72000491,103.68769704000442,53471.0576712 2024-05-19,14:53:00.000,140,11042247,13765,0,1716130379,13025.767159079995,103.70179530000314,53471.0576712 2024-05-19,14:53:01.000,140,11042286,13605,0,1716130380,13025.82104956,103.70179530000314,53471.0576712 2024-05-19,14:53:02.000,140,11042302,13765,0,1716130381,13025.85473110999,103.72999182000058,53471.0227356 2024-05-19,14:53:03.000,140,11042298,13805,0,1716130382,13025.94230314,103.7440900799993,53471.00177424 2024-05-19,14:53:04.000,140,11042251,13525,0,1716130383,13025.982721,103.77228660000401,53470.994787120006 2024-05-19,14:53:05.000,140,11042294,14165,0,1716130384,13026.009666239996,103.77228660000401,53471.0576712 2024-05-19,14:53:06.000,140,11042272,14165,0,1716130385,13026.06355672,103.8075322500008,53471.06465832001 2024-05-19,14:53:07.000,140,11042273,13685,0,1716130386,13026.137656129991,103.8075322500008,53470.98780000001 2024-05-19,14:53:08.000,140,11042252,13845,0,1716130387,13026.218491849992,103.86392529000295,53471.092606800004 2024-05-19,14:53:09.000,140,11042249,13765,0,1716130388,13026.231964469996,103.88507268000103,53471.05068408 2024-05-19,14:53:10.000,140,11042269,13845,0,1716130389,13026.258909709992,103.87097442000231,53471.07863256 2024-05-19,14:53:11.000,140,11042280,13885,0,1716130390,13026.333009119997,103.90622006999911,53471.07863256 2024-05-19,14:53:12.000,140,11042265,13885,0,1716130391,13026.407108530002,103.96966224000062,53471.02972272 2024-05-19,14:53:13.000,140,11042309,13725,0,1716130392,13026.474471629997,103.98376049999933,53471.07863256 2024-05-19,14:53:14.000,140,11042341,13925,0,1716130393,13026.521625799993,104.01195702000405,53471.0576712 2024-05-19,14:53:15.000,140,11042288,13845,0,1716130394,13026.575516279998,104.01195702000405,53471.05068408 2024-05-19,14:53:16.000,140,11042268,13725,0,1716130395,13026.636143069998,104.04720267000084,53471.03670984001 2024-05-19,14:53:17.000,140,11042263,13725,0,1716130396,13026.764132959994,104.0542518000002,53471.162478000006 2024-05-19,14:53:18.000,140,11042287,14125,0,1716130397,13026.811287129989,104.10359571000299,53471.141516640004 2024-05-19,14:53:19.000,140,11042297,13845,0,1716130398,13026.858441299999,104.10359571000299,53471.17645224 2024-05-19,14:53:20.000,140,11042262,13965,0,1716130399,13026.93927702,104.13884135999979,53471.15549088001 2024-05-19,14:53:21.000,140,11042290,13565,0,1716130400,13026.99990381,104.18818527000258,53471.18343936001 2024-05-19,14:53:22.000,140,11042316,14165,0,1716130401,13027.006640119995,104.20933266000065,53471.25331056001 2024-05-19,14:53:23.000,140,11042275,13965,0,1716130402,13027.05379428999,104.2657257000028,53471.19042648 2024-05-19,14:53:24.000,140,11042316,13765,0,1716130403,13027.12115739,104.27982396000152,53471.1974136 2024-05-19,14:53:25.000,140,11042326,13845,0,1716130404,13027.13463000999,104.33621700000367,53471.2672848 2024-05-19,14:53:26.000,140,11042288,13725,0,1716130405,13027.188520489995,104.38556090999919,53471.281259040006 2024-05-19,14:53:27.000,140,11042276,13845,0,1716130406,13027.22220204,104.40670830000454,53471.30222040001 2024-05-19,14:53:28.000,140,11042279,13965,0,1716130407,13027.21546572999,104.45605221000005,53471.32318176001 2024-05-19,14:53:29.000,140,11042292,13925,0,1716130408,13027.228938349996,104.3996591699979,53471.2672848 2024-05-19,14:53:30.000,140,11042257,13685,0,1716130409,13027.24241097,104.4490030800007,53471.337156 2024-05-19,14:53:31.000,140,11042235,13525,0,1716130410,13027.25588358999,104.4137574300039,53471.309207520004 2024-05-19,14:53:32.000,140,11042294,14245,0,1716130411,13027.316510379991,104.44195395000133,53471.379078720005 2024-05-19,14:53:33.000,140,11042316,13965,0,1716130412,13027.356928239991,104.42080656000326,53471.34414312 2024-05-19,14:53:34.000,140,11042270,13845,0,1716130413,13027.289565139996,104.4137574300039,53471.41401432 2024-05-19,14:53:35.000,140,11042252,13765,0,1716130414,13027.296301449991,104.4137574300039,53471.38606584 2024-05-19,14:53:36.000,140,11042282,13765,0,1716130415,13027.356928239991,104.47719959999813,53471.448949920006 2024-05-19,14:53:37.000,140,11042277,13685,0,1716130416,13027.404082410001,104.49834699000348,53471.41401432 2024-05-19,14:53:38.000,140,11042319,14045,0,1716130417,13027.444500270001,104.50539612000284,53471.46991128001 2024-05-19,14:53:39.000,140,11042235,14405,0,1716130418,13027.471445509997,104.49129786000412,53471.42100144001 2024-05-19,14:53:40.000,140,11042260,13725,0,1716130419,13027.538808609992,104.49834699000348,53471.41401432 2024-05-19,14:53:41.000,140,11042275,13645,0,1716130420,13027.599435399992,104.48424873000477,53471.45593704 2024-05-19,14:53:42.000,140,11042291,13885,0,1716130421,13027.612908019997,104.50539612000284,53471.48388552 2024-05-19,14:53:43.000,140,11042262,13925,0,1716130422,13027.633116949997,104.5124452500022,53471.50484688 2024-05-19,14:53:44.000,140,11042292,13845,0,1716130423,13027.687007430002,104.49129786000412,53471.56074384 2024-05-19,14:53:45.000,140,11042229,13725,0,1716130424,13027.740897909993,104.5124452500022,53471.56074384 2024-05-19,14:53:46.000,140,11042316,14085,0,1716130425,13027.781315769993,104.56178915999772,53471.60266656 2024-05-19,14:53:47.000,140,11042277,14165,0,1716130426,13027.821733629993,104.6111330700005,53471.595679440004 2024-05-19,14:53:48.000,140,11042261,13925,0,1716130427,13027.814997319998,104.61818219999986,53471.67253776 2024-05-19,14:53:49.000,140,11042320,14085,0,1716130428,13027.855415179998,104.64637872000458,53471.616640800006 2024-05-19,14:53:50.000,140,11042322,14005,0,1716130429,13027.929514589989,104.60408394000115,53471.665550640006 2024-05-19,14:53:51.000,140,11042296,14245,0,1716130430,13027.949723519989,104.65342785000394,53471.62362792 2024-05-19,14:53:52.000,140,11042240,13885,0,1716130431,13027.942987209994,104.65342785000394,53471.6515764 2024-05-19,14:53:53.000,140,11042293,14165,0,1716130432,13027.942987209994,104.63932958999794,53471.67952488 2024-05-19,14:53:54.000,140,11042209,13805,0,1716130433,13027.936250899998,104.6604769800033,53471.68651200001 2024-05-19,14:53:55.000,140,11042299,14125,0,1716130434,13027.983405069994,104.65342785000394,53471.62362792 2024-05-19,14:53:56.000,140,11042243,13845,0,1716130435,13027.990141379989,104.62523132999922,53471.73542184001 2024-05-19,14:53:57.000,140,11042296,14045,0,1716130436,13028.037295549999,104.63228045999858,53471.70747336001 2024-05-19,14:53:58.000,140,11042309,14045,0,1716130437,13028.017086619999,104.67457524000201,53471.69349912 2024-05-19,14:53:59.000,140,11042274,13845,0,1716130438,13028.09118602999,104.69572263000009,53471.70048624 2024-05-19,14:54:00.000,140,11042291,14045,0,1716130439,13028.11813127,104.71687001999817,53471.70048624 2024-05-19,14:54:01.000,140,11042288,13565,0,1716130440,13028.097922339999,104.7239191500048,53471.74939608 2024-05-19,14:54:02.000,140,11042275,13885,0,1716130441,13028.17875806,104.71687001999817,53471.74939608 2024-05-19,14:54:03.000,140,11042278,13925,0,1716130442,13028.19223067999,104.73801741000352,53471.77734456001 2024-05-19,14:54:04.000,140,11042308,14085,0,1716130443,13028.21917592,104.71687001999817,53471.812280160004 2024-05-19,14:54:05.000,140,11042241,14085,0,1716130444,13028.27980271,104.73801741000352,53471.833241520006 2024-05-19,14:54:06.000,140,11042236,13925,0,1716130445,13028.326956879995,104.7591648000016,53471.86817712 2024-05-19,14:54:07.000,140,11042281,13805,0,1716130446,13028.3404295,104.73801741000352,53471.84022864 2024-05-19,14:54:08.000,140,11042268,14005,0,1716130447,13028.387583669995,104.76621393000096,53471.86817712 2024-05-19,14:54:09.000,140,11042260,13645,0,1716130448,13028.407792599995,104.7944104499984,53471.833241520006 2024-05-19,14:54:10.000,140,11042293,13845,0,1716130449,13028.39431997999,104.80850871000439,53471.85420288001 2024-05-19,14:54:11.000,140,11042283,13965,0,1716130450,13028.39431997999,104.87195087999862,53471.85420288001 2024-05-19,14:54:12.000,140,11042293,13805,0,1716130451,13028.46168308,104.87900000999798,53471.86817712 2024-05-19,14:54:13.000,140,11042291,13645,0,1716130452,13028.387583669995,104.94244217999949,53471.90311272001 2024-05-19,14:54:14.000,140,11042273,14085,0,1716130453,13028.40105629,104.99883522000164,53471.94503544001 2024-05-19,14:54:15.000,140,11042307,13725,0,1716130454,13028.407792599995,105.05522826000379,53471.90311272001 2024-05-19,14:54:16.000,140,11042281,13925,0,1716130455,13028.387583669995,105.07637565000186,53471.931061200004 2024-05-19,14:54:17.000,140,11042275,14125,0,1716130456,13028.42126522,105.12571956000465,53471.93804832 2024-05-19,14:54:18.000,140,11042305,13925,0,1716130457,13028.40105629,105.13276869000401,53471.93804832 2024-05-19,14:54:19.000,140,11042324,13805,0,1716130458,13028.43473783999,105.20325999000488,53471.98695816 2024-05-19,14:54:20.000,140,11042319,13565,0,1716130459,13028.38084736,105.2173582500036,53471.93804832 2024-05-19,14:54:21.000,140,11042302,13925,0,1716130460,13028.33369318999,105.23145651000232,53471.931061200004 2024-05-19,14:54:22.000,140,11042336,13685,0,1716130461,13028.31348425999,105.27375128999847,53471.9659968 2024-05-19,14:54:23.000,140,11042259,14205,0,1716130462,13028.21243960999,105.27375128999847,53471.95900968 2024-05-19,14:54:24.000,140,11042295,13925,0,1716130463,13028.165285439994,105.28784955000447,53471.8961256 2024-05-19,14:54:25.000,140,11042300,13965,0,1716130464,13028.124867579994,105.29489868000383,53471.86119 2024-05-19,14:54:26.000,140,11042238,14325,0,1716130465,13028.084449719994,105.3653899800047,53471.92407408001 2024-05-19,14:54:27.000,140,11042329,13805,0,1716130466,13028.064240789994,105.37948824000341,53471.86817712 2024-05-19,14:54:28.000,140,11042286,13965,0,1716130467,13028.030559239989,105.38653737000277,53471.86817712 2024-05-19,14:54:29.000,140,11042277,13925,0,1716130468,13028.017086619999,105.4147338900002,53471.84721576 2024-05-19,14:54:30.000,140,11042272,14165,0,1716130469,13027.976668759999,105.42178301999957,53471.86119 2024-05-19,14:54:31.000,140,11042274,14005,0,1716130470,13027.936250899998,105.39358650000213,53471.84022864 2024-05-19,14:54:32.000,140,11042243,14245,0,1716130471,13027.909305659989,105.40768476000085,53471.84022864 2024-05-19,14:54:33.000,140,11042266,13805,0,1716130472,13027.889096729989,105.44293040999764,53471.784331680006 2024-05-19,14:54:34.000,140,11042252,14325,0,1716130473,13027.814997319998,105.45702867000364,53471.784331680006 2024-05-19,14:54:35.000,140,11042267,14245,0,1716130474,13027.848678869988,105.47112693000236,53471.812280160004 2024-05-19,14:54:36.000,140,11042306,14005,0,1716130475,13027.774579459998,105.52047083999787,53471.81926728 2024-05-19,14:54:37.000,140,11042322,13965,0,1716130476,13027.781315769993,105.55571649000194,53471.7913188 2024-05-19,14:54:38.000,140,11042311,14325,0,1716130477,13027.747634220003,105.56981475000066,53471.74939608 2024-05-19,14:54:39.000,140,11042338,14405,0,1716130478,13027.727425290002,105.61915866000345,53471.72843472 2024-05-19,14:54:40.000,140,11042244,14005,0,1716130479,13027.740897909993,105.56981475000066,53471.7214476 2024-05-19,14:54:41.000,140,11042301,14245,0,1716130480,13027.761106839993,105.59096213999874,53471.7214476 2024-05-19,14:54:42.000,140,11042250,14285,0,1716130481,13027.740897909993,105.64030605000153,53471.67253776 2024-05-19,14:54:43.000,140,11042241,14205,0,1716130482,13027.700480049993,105.6614534399996,53471.67253776 2024-05-19,14:54:44.000,140,11042278,14045,0,1716130483,13027.707216360002,105.7107973500024,53471.67952488 2024-05-19,14:54:45.000,140,11042303,13965,0,1716130484,13027.680271119993,105.71784648000175,53471.65856352001 2024-05-19,14:54:46.000,140,11042290,13885,0,1716130485,13027.606171710002,105.76719039000454,53471.644589280004 2024-05-19,14:54:47.000,140,11042289,14125,0,1716130486,13027.552281229997,105.83063255999878,53471.644589280004 2024-05-19,14:54:48.000,140,11042280,13925,0,1716130487,13027.484918130001,105.82358342999942,53471.644589280004 2024-05-19,14:54:49.000,140,11042247,13965,0,1716130488,13027.437763959992,105.84473082000477,53471.63061504 2024-05-19,14:54:50.000,140,11042303,14165,0,1716130489,13027.363664550001,105.92227124999772,53471.595679440004 2024-05-19,14:54:51.000,140,11042250,13965,0,1716130490,13027.289565139996,105.98571341999923,53471.56773096001 2024-05-19,14:54:52.000,140,11042270,14285,0,1716130491,13027.25588358999,106.03505733000202,53471.5817052 2024-05-19,14:54:53.000,140,11042250,13765,0,1716130492,13027.249147279996,106.08440124000481,53471.60965368001 2024-05-19,14:54:54.000,140,11042332,13925,0,1716130493,13027.20199311,106.13374515000032,53471.511834 2024-05-19,14:54:55.000,140,11042294,13765,0,1716130494,13027.208729419996,106.19718732000183,53471.51882112001 2024-05-19,14:54:56.000,140,11042297,14205,0,1716130495,13027.15483893999,106.21128558000055,53471.546769600005 2024-05-19,14:54:57.000,140,11042290,13965,0,1716130496,13027.16157525,106.26062949000334,53471.511834 2024-05-19,14:54:58.000,140,11042318,13925,0,1716130497,13027.15483893999,106.32407166000485,53471.497859760006 2024-05-19,14:54:59.000,140,11042312,13725,0,1716130498,13027.14136632,106.41571035000379,53471.39305296 2024-05-19,14:55:00.000,140,11042291,13805,0,1716130499,13027.127893699995,106.4650542599993,53471.497859760006 2024-05-19,14:55:01.000,140,11042299,13885,0,1716130500,13027.10094846,106.54259468999953,53471.43497568 2024-05-19,14:55:02.000,140,11042290,13925,0,1716130501,13027.09421214999,106.59898773000168,53471.40004008001 2024-05-19,14:55:03.000,140,11042325,13925,0,1716130502,13027.067266909995,106.63423337999848,53471.35811736 2024-05-19,14:55:04.000,140,11042298,13525,0,1716130503,13027.026849049995,106.67652816000191,53471.29523328 2024-05-19,14:55:05.000,140,11042293,13965,0,1716130504,13026.99990381,106.7117738099987,53471.32318176001 2024-05-19,14:55:06.000,140,11042258,13565,0,1716130505,13026.99990381,106.69062642000063,53471.309207520004 2024-05-19,14:55:07.000,140,11042296,13525,0,1716130506,13027.02011274,106.69062642000063,53471.36510448 2024-05-19,14:55:08.000,140,11042298,13725,0,1716130507,13026.97295856999,106.7611177200015,53471.2672848 2024-05-19,14:55:09.000,140,11042320,13805,0,1716130508,13026.93254070999,106.81046163000428,53471.281259040006 2024-05-19,14:55:10.000,140,11042304,13525,0,1716130509,13026.91233177999,106.84570728000108,53471.23933632 2024-05-19,14:55:11.000,140,11042296,13685,0,1716130510,13026.925804399994,106.86685466999916,53471.28824616 2024-05-19,14:55:12.000,140,11042322,14005,0,1716130511,13026.89212284999,106.93734597000002,53471.23234920001 2024-05-19,14:55:13.000,140,11042313,14245,0,1716130512,13026.858441299999,106.98668988000281,53471.18343936001 2024-05-19,14:55:14.000,140,11042319,14125,0,1716130513,13026.885386539994,106.98668988000281,53471.20440072001 2024-05-19,14:55:15.000,140,11042323,14085,0,1716130514,13026.925804399994,107.05013205000432,53471.21837496 2024-05-19,14:55:16.000,140,11042317,13925,0,1716130515,13026.905595469994,107.05718118000368,53471.14850376 2024-05-19,14:55:17.000,140,11042266,13925,0,1716130516,13026.905595469994,107.1065250899992,53471.09959392 2024-05-19,14:55:18.000,140,11042338,14045,0,1716130517,13026.91906809,107.16291813000134,53471.10658104001 2024-05-19,14:55:19.000,140,11042281,13845,0,1716130518,13026.91906809,107.2193111700035,53471.0576712 2024-05-19,14:55:20.000,140,11042274,13845,0,1716130519,13026.946013329994,107.25455682000029,53471.0576712 2024-05-19,14:55:21.000,140,11042327,13925,0,1716130520,13026.966222259995,107.30390073000308,53471.03670984001 2024-05-19,14:55:22.000,140,11042321,13725,0,1716130521,13026.966222259995,107.3814411600033,53471.0227356 2024-05-19,14:55:23.000,140,11042244,14165,0,1716130522,13026.99316749999,107.42373593999946,53471.043696960005 2024-05-19,14:55:24.000,140,11042291,13685,0,1716130523,13026.97295856999,107.44488333000481,53471.00876136 2024-05-19,14:55:25.000,140,11042282,13645,0,1716130524,13026.986431189995,107.50832549999905,53470.994787120006 2024-05-19,14:55:26.000,140,11042278,13725,0,1716130525,13026.99316749999,107.55766941000184,53471.00177424 2024-05-19,14:55:27.000,140,11042300,13885,0,1716130526,13027.02011274,107.59996418999799,53470.994787120006 2024-05-19,14:55:28.000,140,11042320,14085,0,1716130527,13027.067266909995,107.62111158000334,53470.98780000001 2024-05-19,14:55:29.000,140,11042272,14165,0,1716130528,13027.047057979995,107.63520984000206,53470.86901896001 2024-05-19,14:55:30.000,140,11042305,14085,0,1716130529,13027.10094846,107.6634063599995,53470.91792880001 2024-05-19,14:55:31.000,140,11042331,14005,0,1716130530,13027.107684769995,107.59291505999863,53470.85504472 2024-05-19,14:55:32.000,140,11042311,13965,0,1716130531,13027.168311559995,107.64930810000078,53470.85504472 2024-05-19,14:55:33.000,140,11042278,14205,0,1716130532,13027.15483893999,107.64930810000078,53470.85504472 2024-05-19,14:55:34.000,140,11042266,13805,0,1716130533,13027.14136632,107.59996418999799,53470.86901896001 2024-05-19,14:55:35.000,140,11042316,14325,0,1716130534,13027.11442107999,107.61406245000398,53470.82010912001 2024-05-19,14:55:36.000,140,11042262,14045,0,1716130535,13027.12115739,107.64930810000078,53470.84805760001 2024-05-19,14:55:37.000,140,11042342,14045,0,1716130536,13027.107684769995,107.64225897000142,53470.8829932 2024-05-19,14:55:38.000,140,11042312,13845,0,1716130537,13027.09421214999,107.67750461999822,53470.827096240006 2024-05-19,14:55:39.000,140,11042312,14245,0,1716130538,13027.107684769995,107.71275027000229,53470.84107048 2024-05-19,14:55:40.000,140,11042260,13965,0,1716130539,13027.107684769995,107.69865201000357,53470.79914776001 2024-05-19,14:55:41.000,140,11042292,14045,0,1716130540,13027.04032167,107.68455375000485,53470.78517352 2024-05-19,14:55:42.000,140,11042277,14325,0,1716130541,13027.10094846,107.69160288000421,53470.806134880004 2024-05-19,14:55:43.000,140,11042306,13885,0,1716130542,13027.11442107999,107.69865201000357,53470.827096240006 2024-05-19,14:55:44.000,140,11042280,14005,0,1716130543,13027.09421214999,107.69160288000421,53470.82010912001 2024-05-19,14:55:45.000,140,11042289,13925,0,1716130544,13027.127893699995,107.69865201000357,53470.77119928001 2024-05-19,14:55:46.000,140,11042294,13925,0,1716130545,13027.107684769995,107.7761924400038,53470.7432508 2024-05-19,14:55:47.000,140,11042296,14005,0,1716130546,13027.127893699995,107.79029070000252,53470.7432508 2024-05-19,14:55:48.000,140,11042244,14125,0,1716130547,13027.09421214999,107.81848721999995,53470.72228944 2024-05-19,14:55:49.000,140,11042293,14485,0,1716130548,13027.10094846,107.83258547999867,53470.72927656001 2024-05-19,14:55:50.000,140,11042296,13725,0,1716130549,13027.087475839995,107.85373287000402,53470.75023792001 2024-05-19,14:55:51.000,140,11042303,14085,0,1716130550,13027.10094846,107.90307677999954,53470.75023792001 2024-05-19,14:55:52.000,140,11042270,14245,0,1716130551,13027.05379428999,107.92422417000489,53470.73626368 2024-05-19,14:55:53.000,140,11042304,14205,0,1716130552,13027.107684769995,107.92422417000489,53470.72228944 2024-05-19,14:55:54.000,140,11042271,14045,0,1716130553,13027.026849049995,107.93127330000425,53470.71530232 2024-05-19,14:55:55.000,140,11042289,14245,0,1716130554,13027.0605306,107.94537156000297,53470.71530232 2024-05-19,14:55:56.000,140,11042304,14005,0,1716130555,13027.067266909995,107.94537156000297,53470.68036672001 2024-05-19,14:55:57.000,140,11042273,13885,0,1716130556,13027.026849049995,107.95242069000233,53470.68735384 2024-05-19,14:55:58.000,140,11042279,14165,0,1716130557,13027.02011274,107.95242069000233,53470.70132808001 2024-05-19,14:55:59.000,140,11042264,13965,0,1716130558,13026.99316749999,107.99471546999848,53470.69434096 2024-05-19,14:56:00.000,140,11042281,13885,0,1716130559,13026.986431189995,108.04405938000127,53470.75023792001 2024-05-19,14:56:01.000,140,11042252,13885,0,1716130560,13026.986431189995,108.14979632999894,53470.75023792001 2024-05-19,14:56:02.000,140,11042291,14325,0,1716130561,13026.966222259995,108.10045242000342,53470.72927656001 2024-05-19,14:56:03.000,140,11042297,13805,0,1716130562,13026.946013329994,108.14979632999894,53470.757225040004 2024-05-19,14:56:04.000,140,11042321,13885,0,1716130563,13026.91233177999,108.19209111000237,53470.72228944 2024-05-19,14:56:05.000,140,11042334,13925,0,1716130564,13026.946013329994,108.19209111000237,53470.71530232 2024-05-19,14:56:06.000,140,11042288,13645,0,1716130565,13026.905595469994,108.22733675999916,53470.708315200005 2024-05-19,14:56:07.000,140,11042331,13885,0,1716130566,13026.91233177999,108.28372980000131,53470.70132808001 2024-05-19,14:56:08.000,140,11042309,14325,0,1716130567,13026.878650229999,108.29077893000067,53470.72228944 2024-05-19,14:56:09.000,140,11042275,13645,0,1716130568,13026.885386539994,108.34717197000282,53470.72228944 2024-05-19,14:56:10.000,140,11042237,13885,0,1716130569,13026.91906809,108.39651587999833,53470.73626368 2024-05-19,14:56:11.000,140,11042264,13845,0,1716130570,13026.925804399994,108.42471240000305,53470.708315200005 2024-05-19,14:56:12.000,140,11042308,13805,0,1716130571,13026.93254070999,108.45995804999984,53470.71530232 2024-05-19,14:56:13.000,140,11042266,14125,0,1716130572,13026.93927702,108.49520370000391,53470.73626368 2024-05-19,14:56:14.000,140,11042298,13885,0,1716130573,13026.93254070999,108.47405630999856,53470.75023792001 2024-05-19,14:56:15.000,140,11042326,13845,0,1716130574,13026.946013329994,108.48815457000455,53470.73626368 2024-05-19,14:56:16.000,140,11042247,14245,0,1716130575,13026.91233177999,108.48815457000455,53470.708315200005 2024-05-19,14:56:17.000,140,11042286,14005,0,1716130576,13026.95274963999,108.51635109000199,53470.68735384 2024-05-19,14:56:18.000,140,11042285,14405,0,1716130577,13026.97295856999,108.55864586999814,53470.71530232 2024-05-19,14:56:19.000,140,11042251,13925,0,1716130578,13026.99990381,108.55159673999879,53470.708315200005 2024-05-19,14:56:20.000,140,11042266,13805,0,1716130579,13027.01337642999,108.59389152000222,53470.6733796 2024-05-19,14:56:21.000,140,11042293,14045,0,1716130580,13027.047057979995,108.62208803999965,53470.7432508 2024-05-19,14:56:22.000,140,11042303,13885,0,1716130581,13027.067266909995,108.59389152000222,53470.75023792001 2024-05-19,14:56:23.000,140,11042275,14165,0,1716130582,13027.12115739,108.63618629999837,53470.708315200005 2024-05-19,14:56:24.000,140,11042268,14245,0,1716130583,13027.17504786999,108.63618629999837,53470.73626368 2024-05-19,14:56:25.000,140,11042305,14325,0,1716130584,13027.208729419996,108.64323542999773,53470.708315200005 2024-05-19,14:56:26.000,140,11042280,13885,0,1716130585,13027.296301449991,108.62208803999965,53470.73626368 2024-05-19,14:56:27.000,140,11042283,14085,0,1716130586,13027.28282883,108.64323542999773,53470.757225040004 2024-05-19,14:56:28.000,140,11042273,14045,0,1716130587,13027.296301449991,108.63618629999837,53470.778186400006 2024-05-19,14:56:29.000,140,11042266,13885,0,1716130588,13027.383873480001,108.65733369000372,53470.79216064 2024-05-19,14:56:30.000,140,11042290,14245,0,1716130589,13027.464709200001,108.62208803999965,53470.806134880004 2024-05-19,14:56:31.000,140,11042274,14365,0,1716130590,13027.518599679992,108.60094065000158,53470.778186400006 2024-05-19,14:56:32.000,140,11042288,14085,0,1716130591,13027.619644329992,108.58684239000286,53470.813122 2024-05-19,14:56:33.000,140,11042271,13965,0,1716130592,13027.666798500002,108.55159673999879,53470.82010912001 2024-05-19,14:56:34.000,140,11042322,14045,0,1716130593,13027.747634220003,108.55159673999879,53470.83408336 2024-05-19,14:56:35.000,140,11042287,14005,0,1716130594,13027.814997319998,108.55864586999814,53470.82010912001 2024-05-19,14:56:36.000,140,11042244,13925,0,1716130595,13027.882360419993,108.52340022000135,53470.90395456 2024-05-19,14:56:37.000,140,11042237,13685,0,1716130596,13027.949723519989,108.54454760999943,53470.876006080005 2024-05-19,14:56:38.000,140,11042326,14125,0,1716130597,13027.990141379989,108.50225283000327,53470.8829932 2024-05-19,14:56:39.000,140,11042289,14045,0,1716130598,13028.057504479999,108.54454760999943,53470.91094168 2024-05-19,14:56:40.000,140,11042283,13885,0,1716130599,13028.09118602999,108.52340022000135,53470.89696744001 2024-05-19,14:56:41.000,140,11042285,13725,0,1716130600,13028.15181281999,108.52340022000135,53470.96683864001 2024-05-19,14:56:42.000,140,11042278,13725,0,1716130601,13028.17202174999,108.55864586999814,53471.00876136 2024-05-19,14:56:43.000,140,11042284,14245,0,1716130602,13028.246121159995,108.55159673999879,53471.0576712 2024-05-19,14:56:44.000,140,11042318,13965,0,1716130603,13028.266330089995,108.57274413000414,53470.98780000001 2024-05-19,14:56:45.000,140,11042279,13685,0,1716130604,13028.29327532999,108.62208803999965,53471.0576712 2024-05-19,14:56:46.000,140,11042262,13565,0,1716130605,13028.326956879995,108.62208803999965,53471.06465832001 2024-05-19,14:56:47.000,140,11042319,14245,0,1716130606,13028.367374739995,108.69257934000052,53471.043696960005 2024-05-19,14:56:48.000,140,11042278,13925,0,1716130607,13028.40105629,108.72782499000459,53471.07164544 2024-05-19,14:56:49.000,140,11042287,14125,0,1716130608,13028.448210459996,108.73487412000395,53471.08561968001 2024-05-19,14:56:50.000,140,11042263,14045,0,1716130609,13028.50210094,108.78421802999947,53471.10658104001 2024-05-19,14:56:51.000,140,11042320,13885,0,1716130610,13028.495364629991,108.81946368000354,53471.162478000006 2024-05-19,14:56:52.000,140,11042302,14085,0,1716130611,13028.535782489991,108.81241455000418,53471.16946512 2024-05-19,14:56:53.000,140,11042200,13645,0,1716130612,13028.549255109996,108.84061107000161,53471.18343936001 2024-05-19,14:56:54.000,140,11042326,13925,0,1716130613,13028.576200349991,108.86175845999969,53471.20440072001 2024-05-19,14:56:55.000,140,11042292,13965,0,1716130614,13028.562727730001,108.86880758999905,53471.1974136 2024-05-19,14:56:56.000,140,11042250,14045,0,1716130615,13028.623354520001,108.8899549800044,53471.24632344 2024-05-19,14:56:57.000,140,11042302,14045,0,1716130616,13028.657036069992,108.8899549800044,53471.25331056001 2024-05-19,14:56:58.000,140,11042288,14205,0,1716130617,13028.731135479997,108.88290584999777,53471.28824616 2024-05-19,14:56:59.000,140,11042284,14365,0,1716130618,13028.751344409997,108.85470933000033,53471.309207520004 2024-05-19,14:57:00.000,140,11042318,14165,0,1716130619,13028.785025960002,108.8899549800044,53471.330168880006 2024-05-19,14:57:01.000,140,11042321,13965,0,1716130620,13028.717662859992,108.90405324000312,53471.34414312 2024-05-19,14:57:02.000,140,11042257,13885,0,1716130621,13028.737871789992,108.86175845999969,53471.427988560004 2024-05-19,14:57:03.000,140,11042263,13765,0,1716130622,13028.704190240001,108.84061107000161,53471.34414312 2024-05-19,14:57:04.000,140,11042238,14165,0,1716130623,13028.744608100002,108.84061107000161,53471.4070272 2024-05-19,14:57:05.000,140,11042267,13885,0,1716130624,13028.683981310001,108.8265128100029,53471.39305296 2024-05-19,14:57:06.000,140,11042309,13925,0,1716130625,13028.751344409997,108.84766020000097,53471.43497568 2024-05-19,14:57:07.000,140,11042271,13925,0,1716130626,13028.744608100002,108.8265128100029,53471.44196280001 2024-05-19,14:57:08.000,140,11042288,13845,0,1716130627,13028.785025960002,108.8265128100029,53471.45593704 2024-05-19,14:57:09.000,140,11042255,14045,0,1716130628,13028.818707509992,108.81241455000418,53471.46292416 2024-05-19,14:57:10.000,140,11042281,14205,0,1716130629,13028.825443820002,108.84766020000097,53471.45593704 2024-05-19,14:57:11.000,140,11042246,13925,0,1716130630,13028.865861680002,108.8265128100029,53471.55375672 2024-05-19,14:57:12.000,140,11042248,14125,0,1716130631,13028.865861680002,108.89700411000376,53471.511834 2024-05-19,14:57:13.000,140,11042265,13885,0,1716130632,13028.919752159993,108.86880758999905,53471.55375672 2024-05-19,14:57:14.000,140,11042324,13965,0,1716130633,13028.892806919997,108.88290584999777,53471.546769600005 2024-05-19,14:57:15.000,140,11042303,14085,0,1716130634,13028.933224779998,108.86880758999905,53471.58869232001 2024-05-19,14:57:16.000,140,11042260,13725,0,1716130635,13028.939961089993,108.86175845999969,53471.595679440004 2024-05-19,14:57:17.000,140,11042284,13885,0,1716130636,13028.939961089993,108.91110237000248,53471.58869232001 2024-05-19,14:57:18.000,140,11042273,14165,0,1716130637,13028.960170019993,108.91110237000248,53471.63760216001 2024-05-19,14:57:19.000,140,11042316,14005,0,1716130638,13029.007324189988,108.96749541000463,53471.60266656 2024-05-19,14:57:20.000,140,11042268,13885,0,1716130639,13028.993851569998,108.99569193000207,53471.58869232001 2024-05-19,14:57:21.000,140,11042281,14125,0,1716130640,13028.993851569998,108.98159367000335,53471.60965368001 2024-05-19,14:57:22.000,140,11042279,13405,0,1716130641,13029.020796809993,109.00979019000079,53471.63061504 2024-05-19,14:57:23.000,140,11042274,14085,0,1716130642,13029.061214669993,109.00274106000143,53471.60965368001 2024-05-19,14:57:24.000,140,11042257,13725,0,1716130643,13029.094896219998,108.98159367000335,53471.7214476 2024-05-19,14:57:25.000,140,11042315,13885,0,1716130644,13029.128577769989,109.0238884499995,53471.65856352001 2024-05-19,14:57:26.000,140,11042283,13885,0,1716130645,13029.195940869999,109.0238884499995,53471.7214476 2024-05-19,14:57:27.000,140,11042264,13805,0,1716130646,13029.195940869999,109.04503584000486,53471.75638320001 2024-05-19,14:57:28.000,140,11042291,14005,0,1716130647,13029.222886109994,109.09437975000037,53471.72843472 2024-05-19,14:57:29.000,140,11042289,13805,0,1716130648,13029.229622419989,109.10142887999973,53471.812280160004 2024-05-19,14:57:30.000,140,11042262,14405,0,1716130649,13029.202677179994,109.12962540000444,53471.72843472 2024-05-19,14:57:31.000,140,11042239,14165,0,1716130650,13029.236358729999,109.12257626999781,53471.77734456001 2024-05-19,14:57:32.000,140,11042282,14045,0,1716130651,13029.33740338,109.11552713999845,53471.75638320001 2024-05-19,14:57:33.000,140,11042280,13725,0,1716130652,13029.323930759994,109.15077279000252,53471.80529304001 2024-05-19,14:57:34.000,140,11042282,14245,0,1716130653,13029.35087599999,109.12962540000444,53471.81926728 2024-05-19,14:57:35.000,140,11042300,14085,0,1716130654,13029.39803017,109.11552713999845,53471.84022864 2024-05-19,14:57:36.000,140,11042268,13565,0,1716130655,13029.39803017,109.10142887999973,53471.84721576 2024-05-19,14:57:37.000,140,11042281,13925,0,1716130656,13029.465393269995,109.08028149000165,53471.84022864 2024-05-19,14:57:38.000,140,11042313,13725,0,1716130657,13029.53275636999,109.05208497000422,53471.87516424001 2024-05-19,14:57:39.000,140,11042311,14005,0,1716130658,13029.59338315999,109.06618323000293,53471.87516424001 2024-05-19,14:57:40.000,140,11042266,13925,0,1716130659,13029.57317422999,109.03798670999822,53471.92407408001 2024-05-19,14:57:41.000,140,11042239,14085,0,1716130660,13029.66074626,109.03798670999822,53471.93804832 2024-05-19,14:57:42.000,140,11042303,13965,0,1716130661,13029.687691499996,109.05208497000422,53471.93804832 2024-05-19,14:57:43.000,140,11042269,13845,0,1716130662,13029.734845669991,109.06618323000293,53471.979971040004 2024-05-19,14:57:44.000,140,11042262,14045,0,1716130663,13029.808945079996,109.06618323000293,53472.01490664 2024-05-19,14:57:45.000,140,11042318,13925,0,1716130664,13029.808945079996,109.01683932000014,53472.02888088 2024-05-19,14:57:46.000,140,11042215,13885,0,1716130665,13029.781999840001,109.03093757999886,53471.9659968 2024-05-19,14:57:47.000,140,11042325,13965,0,1716130666,13029.849362939996,109.01683932000014,53472.07080360001 2024-05-19,14:57:48.000,140,11042279,14205,0,1716130667,13029.883044490001,109.0238884499995,53472.05682936 2024-05-19,14:57:49.000,140,11042326,14045,0,1716130668,13029.909989729997,108.98159367000335,53472.09176496001 2024-05-19,14:57:50.000,140,11042341,13805,0,1716130669,13029.909989729997,109.03798670999822,53472.08477784 2024-05-19,14:57:51.000,140,11042224,13885,0,1716130670,13029.889780799997,108.98159367000335,53472.119713440006 2024-05-19,14:57:52.000,140,11042236,13805,0,1716130671,13029.903253420001,108.94634801999928,53472.16163616001 2024-05-19,14:57:53.000,140,11042256,14245,0,1716130672,13029.849362939996,108.9252006300012,53472.12670056 2024-05-19,14:57:54.000,140,11042289,14245,0,1716130673,13029.883044490001,108.91110237000248,53472.1756104 2024-05-19,14:57:55.000,140,11042318,13925,0,1716130674,13029.802208770001,108.8899549800044,53472.15464904 2024-05-19,14:57:56.000,140,11042254,13925,0,1716130675,13029.795472459991,108.87585671999841,53472.19657176 2024-05-19,14:57:57.000,140,11042267,13965,0,1716130676,13029.748318289996,108.84061107000161,53472.19657176 2024-05-19,14:57:58.000,140,11042257,13525,0,1716130677,13029.748318289996,108.84061107000161,53472.20355888 2024-05-19,14:57:59.000,140,11042286,14045,0,1716130678,13029.68095519,108.80536542000482,53472.266442960004 2024-05-19,14:58:00.000,140,11042266,14005,0,1716130679,13029.667482569996,108.81946368000354,53472.23150736 2024-05-19,14:58:01.000,140,11042259,13805,0,1716130680,13029.55970161,108.75602151000203,53472.2454816 2024-05-19,14:58:02.000,140,11042256,13885,0,1716130681,13029.55296529999,108.78421802999947,53472.2454816 2024-05-19,14:58:03.000,140,11042317,13805,0,1716130682,13029.49907482,108.72077585999796,53472.29439144 2024-05-19,14:58:04.000,140,11042232,14045,0,1716130683,13029.43171171999,108.74897238000267,53472.2454816 2024-05-19,14:58:05.000,140,11042306,13725,0,1716130684,13029.4182391,108.7137267299986,53472.287404320006 2024-05-19,14:58:06.000,140,11042275,13965,0,1716130685,13029.35087599999,108.70667759999924,53472.29439144 2024-05-19,14:58:07.000,140,11042283,13725,0,1716130686,13029.33066706999,108.65028456000437,53472.27343008 2024-05-19,14:58:08.000,140,11042309,14045,0,1716130687,13029.29024920999,108.60798978000093,53472.2454816 2024-05-19,14:58:09.000,140,11042252,13725,0,1716130688,13029.256567659999,108.62913716999901,53472.32932704001 2024-05-19,14:58:10.000,140,11042283,14005,0,1716130689,13029.236358729999,108.62913716999901,53472.27343008 2024-05-19,14:58:11.000,140,11042249,13565,0,1716130690,13029.222886109994,108.63618629999837,53472.23849448001 2024-05-19,14:58:12.000,140,11042251,13485,0,1716130691,13029.189204559989,108.66438282000308,53472.2454816 2024-05-19,14:58:13.000,140,11042261,14005,0,1716130692,13029.168995629989,108.69962846999988,53472.23849448001 2024-05-19,14:58:14.000,140,11042290,14365,0,1716130693,13029.182468249994,108.65028456000437,53472.266442960004 2024-05-19,14:58:15.000,140,11042304,14005,0,1716130694,13029.148786699989,108.65028456000437,53472.23849448001 2024-05-19,14:58:16.000,140,11042276,14045,0,1716130695,13029.115105149998,108.69257934000052,53472.29439144 2024-05-19,14:58:17.000,140,11042255,13885,0,1716130696,13029.047742049988,108.70667759999924,53472.19657176 2024-05-19,14:58:18.000,140,11042345,13845,0,1716130697,13029.007324189988,108.74192325000331,53472.23150736 2024-05-19,14:58:19.000,140,11042274,13645,0,1716130698,13028.973642639998,108.7771689000001,53472.16163616001 2024-05-19,14:58:20.000,140,11042314,13565,0,1716130699,13028.973642639998,108.8265128100029,53472.18958464001 2024-05-19,14:58:21.000,140,11042250,13885,0,1716130700,13028.973642639998,108.80536542000482,53472.18259752 2024-05-19,14:58:22.000,140,11042256,13925,0,1716130701,13028.939961089993,108.87585671999841,53472.23849448001 2024-05-19,14:58:23.000,140,11042289,14085,0,1716130702,13028.865861680002,108.93224976000056,53472.20355888 2024-05-19,14:58:24.000,140,11042280,14005,0,1716130703,13028.879334299992,108.97454454000399,53472.23849448001 2024-05-19,14:58:25.000,140,11042294,14165,0,1716130704,13028.852389059997,109.03093757999886,53472.2454816 2024-05-19,14:58:26.000,140,11042280,13965,0,1716130705,13028.865861680002,109.11552713999845,53472.25945584001 2024-05-19,14:58:27.000,140,11042295,14205,0,1716130706,13028.879334299992,109.20716583000467,53472.22452024 2024-05-19,14:58:28.000,140,11042338,13965,0,1716130707,13028.818707509992,109.24946061000082,53472.21054600001 2024-05-19,14:58:29.000,140,11042274,13565,0,1716130708,13028.852389059997,109.31995191000169,53472.2454816 2024-05-19,14:58:30.000,140,11042297,14125,0,1716130709,13028.845652750002,109.39044321000256,53472.16163616001 2024-05-19,14:58:31.000,140,11042311,14045,0,1716130710,13028.838916439992,109.43273798999871,53472.23150736 2024-05-19,14:58:32.000,140,11042286,13845,0,1716130711,13028.913015849997,109.51027841999894,53472.16163616001 2024-05-19,14:58:33.000,140,11042271,13725,0,1716130712,13028.899543229993,109.53847494000365,53472.18259752 2024-05-19,14:58:34.000,140,11042253,14365,0,1716130713,13028.946697400002,109.58076971999981,53472.23849448001 2024-05-19,14:58:35.000,140,11042264,14205,0,1716130714,13029.020796809993,109.65126102000067,53472.19657176 2024-05-19,14:58:36.000,140,11042265,14045,0,1716130715,13029.081423599993,109.70060493000346,53472.1756104 2024-05-19,14:58:37.000,140,11042297,14085,0,1716130716,13029.101632529993,109.73585058000026,53472.20355888 2024-05-19,14:58:38.000,140,11042311,13885,0,1716130717,13029.209413489989,109.7640470999977,53472.2454816 2024-05-19,14:58:39.000,140,11042308,14245,0,1716130718,13029.243095039994,109.80634188000113,53472.2454816 2024-05-19,14:58:40.000,140,11042292,13565,0,1716130719,13029.303721829994,109.86273492000328,53472.25945584001 2024-05-19,14:58:41.000,140,11042325,13845,0,1716130720,13029.445184339995,109.89798057000007,53472.22452024 2024-05-19,14:58:42.000,140,11042317,14045,0,1716130721,13029.53949268,109.91912795999815,53472.2454816 2024-05-19,14:58:43.000,140,11042281,14045,0,1716130722,13029.63380101999,109.96142274000158,53472.266442960004 2024-05-19,14:58:44.000,140,11042264,13885,0,1716130723,13029.734845669991,109.98961925999902,53472.28041720001 2024-05-19,14:58:45.000,140,11042285,14165,0,1716130724,13029.829154009996,109.98257012999966,53472.25945584001 2024-05-19,14:58:46.000,140,11042237,14085,0,1716130725,13029.930198659997,109.96847187000094,53472.27343008 2024-05-19,14:58:47.000,140,11042274,13885,0,1716130726,13029.977352829992,110.01076665000437,53472.32932704001 2024-05-19,14:58:48.000,140,11042286,13965,0,1716130727,13030.051452239997,110.05306143000053,53472.315352800004 2024-05-19,14:58:49.000,140,11042264,14405,0,1716130728,13030.112079029997,110.06715968999924,53472.315352800004 2024-05-19,14:58:50.000,140,11042264,14325,0,1716130729,13030.125551650002,110.11650360000203,53472.36426264 2024-05-19,14:58:51.000,140,11042255,14325,0,1716130730,13030.226596299988,110.12355273000139,53472.40618536001 2024-05-19,14:58:52.000,140,11042230,13645,0,1716130731,13030.179442129993,110.14470011999947,53472.434133840005 2024-05-19,14:58:53.000,140,11042306,13765,0,1716130732,13030.165969510002,110.1869949000029,53472.4201596 2024-05-19,14:58:54.000,140,11042296,13925,0,1716130733,13030.192914749998,110.17289664000418,53472.44112096 2024-05-19,14:58:55.000,140,11042291,14125,0,1716130734,13030.199651059993,110.2222405499997,53472.41317248 2024-05-19,14:58:56.000,140,11042296,13765,0,1716130735,13030.206387370003,110.29978097999992,53472.46208232 2024-05-19,14:58:57.000,140,11042308,13725,0,1716130736,13030.206387370003,110.2856827200012,53472.46906944 2024-05-19,14:58:58.000,140,11042253,13725,0,1716130737,13030.145760580002,110.26453533000313,53472.51797928 2024-05-19,14:58:59.000,140,11042290,14045,0,1716130738,13030.132287959997,110.25748620000377,53472.51797928 2024-05-19,14:59:00.000,140,11042313,14085,0,1716130739,13030.085133790002,110.31387923999864,53472.46208232 2024-05-19,14:59:01.000,140,11042286,14085,0,1716130740,13030.112079029997,110.2856827200012,53472.4900308 2024-05-19,14:59:02.000,140,11042298,14125,0,1716130741,13030.118815339993,110.27863359000185,53472.51099216 2024-05-19,14:59:03.000,140,11042253,13765,0,1716130742,13030.112079029997,110.335026630004,53472.49701792001 2024-05-19,14:59:04.000,140,11042288,13925,0,1716130743,13030.112079029997,110.335026630004,53472.552914880005 2024-05-19,14:59:05.000,140,11042248,13925,0,1716130744,13030.064924860002,110.335026630004,53472.58785048 2024-05-19,14:59:06.000,140,11042302,13805,0,1716130745,13030.011034379997,110.34207576000335,53472.60881184 2024-05-19,14:59:07.000,140,11042291,13725,0,1716130746,13029.997561759992,110.335026630004,53472.53894064 2024-05-19,14:59:08.000,140,11042235,14085,0,1716130747,13029.984089140002,110.36322315000143,53472.57387624001 2024-05-19,14:59:09.000,140,11042263,14045,0,1716130748,13029.930198659997,110.36322315000143,53472.6297732 2024-05-19,14:59:10.000,140,11042300,13925,0,1716130749,13029.903253420001,110.39141966999887,53472.59483760001 2024-05-19,14:59:11.000,140,11042274,13925,0,1716130750,13029.876308179992,110.46191096999974,53472.61579896001 2024-05-19,14:59:12.000,140,11042243,13645,0,1716130751,13029.856099249992,110.44781271000102,53472.56688912 2024-05-19,14:59:13.000,140,11042269,14205,0,1716130752,13029.916726039992,110.48305835999781,53472.61579896001 2024-05-19,14:59:14.000,140,11042269,13965,0,1716130753,13029.889780799997,110.4689600999991,53472.63676032 2024-05-19,14:59:15.000,140,11042248,14165,0,1716130754,13029.923462350002,110.4971566200038,53472.64374744001 2024-05-19,14:59:16.000,140,11042295,13925,0,1716130755,13029.943671280002,110.49010749000445,53472.59483760001 2024-05-19,14:59:17.000,140,11042290,13845,0,1716130756,13029.916726039992,110.47600922999845,53472.601824720005 2024-05-19,14:59:18.000,140,11042337,13725,0,1716130757,13029.970616519997,110.4971566200038,53472.622786080006 2024-05-19,14:59:19.000,140,11042256,13885,0,1716130758,13029.916726039992,110.51125488000253,53472.6297732 2024-05-19,14:59:20.000,140,11042252,13885,0,1716130759,13029.943671280002,110.57469705000403,53472.6297732 2024-05-19,14:59:21.000,140,11042237,13885,0,1716130760,13029.970616519997,110.60994270000083,53472.66470880001 2024-05-19,14:59:22.000,140,11042331,14045,0,1716130761,13029.936934969992,110.63813921999827,53472.650734560004 2024-05-19,14:59:23.000,140,11042255,13565,0,1716130762,13029.930198659997,110.67338487000234,53472.68567016 2024-05-19,14:59:24.000,140,11042253,13645,0,1716130763,13029.936934969992,110.70863051999913,53472.66470880001 2024-05-19,14:59:25.000,140,11042295,14085,0,1716130764,13029.950407589997,110.72272877999785,53472.63676032 2024-05-19,14:59:26.000,140,11042310,14325,0,1716130765,13029.916726039992,110.71567964999849,53472.65772168 2024-05-19,14:59:27.000,140,11042301,14605,0,1716130766,13029.984089140002,110.6804340000017,53472.622786080006 2024-05-19,14:59:28.000,140,11042309,14165,0,1716130767,13029.977352829992,110.6804340000017,53472.71361864001 2024-05-19,14:59:29.000,140,11042327,13965,0,1716130768,13029.977352829992,110.65223748000426,53472.68567016 2024-05-19,14:59:30.000,140,11042280,14125,0,1716130769,13029.984089140002,110.63813921999827,53472.68567016 2024-05-19,14:59:31.000,140,11042310,14125,0,1716130770,13029.997561759992,110.65223748000426,53472.66470880001 2024-05-19,14:59:32.000,140,11042275,14165,0,1716130771,13029.943671280002,110.6451883500049,53472.6996444 2024-05-19,14:59:33.000,140,11042315,13925,0,1716130772,13029.930198659997,110.63813921999827,53472.720605760005 2024-05-19,14:59:34.000,140,11042292,13765,0,1716130773,13029.930198659997,110.6804340000017,53472.73458 2024-05-19,14:59:35.000,140,11042339,14365,0,1716130774,13029.909989729997,110.70863051999913,53472.74156712001 2024-05-19,14:59:36.000,140,11042285,14285,0,1716130775,13029.963880210002,110.70158138999977,53472.76252848001 2024-05-19,14:59:37.000,140,11042334,14365,0,1716130776,13029.977352829992,110.73682704000385,53472.76252848001 2024-05-19,14:59:38.000,140,11042317,14045,0,1716130777,13029.930198659997,110.75797443000192,53472.74855424 2024-05-19,14:59:39.000,140,11042229,14365,0,1716130778,13029.950407589997,110.79322007999872,53472.76252848001 2024-05-19,14:59:40.000,140,11042261,14485,0,1716130779,13029.930198659997,110.81436747000407,53472.74855424 2024-05-19,14:59:41.000,140,11042317,13805,0,1716130780,13029.984089140002,110.83551486000215,53472.720605760005 2024-05-19,14:59:42.000,140,11042332,13845,0,1716130781,13029.984089140002,110.84256399000151,53472.81143832001 2024-05-19,14:59:43.000,140,11042304,13845,0,1716130782,13030.078397479992,110.8778096399983,53472.81143832001 2024-05-19,14:59:44.000,140,11042314,14165,0,1716130783,13030.186178440003,110.83551486000215,53472.8044512 2024-05-19,14:59:45.000,140,11042292,13645,0,1716130784,13030.206387370003,110.80026920999808,53472.8044512 2024-05-19,14:59:46.000,140,11042259,13965,0,1716130785,13030.253541539998,110.84961312000087,53472.86034816001 2024-05-19,14:59:47.000,140,11042279,13805,0,1716130786,13030.320904639993,110.85666225000023,53472.83239968001 2024-05-19,14:59:48.000,140,11042284,14085,0,1716130787,13030.368058809989,110.82846573000279,53472.82541256 2024-05-19,14:59:49.000,140,11042330,13925,0,1716130788,13030.374795119998,110.85666225000023,53472.839386800006 2024-05-19,14:59:50.000,140,11042290,14325,0,1716130789,13030.421949289994,110.86371137999959,53472.83239968001 2024-05-19,14:59:51.000,140,11042345,14045,0,1716130790,13030.50952131999,110.86371137999959,53472.839386800006 2024-05-19,14:59:52.000,140,11042318,13965,0,1716130791,13030.52973024999,110.8919079000043,53472.8743224 2024-05-19,14:59:53.000,140,11042314,14045,0,1716130792,13030.54993917999,110.91305529000238,53472.937206480005 2024-05-19,14:59:54.000,140,11042250,14085,0,1716130793,13030.603829659995,110.8919079000043,53472.90925800001 2024-05-19,14:59:55.000,140,11042331,13845,0,1716130794,13030.61056596999,110.96944833000452,53472.96515496 2024-05-19,14:59:56.000,140,11042226,13885,0,1716130795,13030.63077489999,110.96944833000452,53472.95118072001 2024-05-19,14:59:57.000,140,11042310,13685,0,1716130796,13030.61730228,110.97649746000388,53472.958167840006 2024-05-19,14:59:58.000,140,11042269,14045,0,1716130797,13030.603829659995,110.98354659000324,53472.937206480005 2024-05-19,14:59:59.000,140,11042290,13925,0,1716130798,13030.57688442,110.97649746000388,53472.97214208 2024-05-19,15:00:00.000,140,11042301,14245,0,1716130799,13030.59035703999,110.99764485000196,53472.986116320004 2024-05-19,15:00:01.000,140,11042310,14045,0,1716130800,13030.52973024999,111.01174311000068,53472.958167840006 2024-05-19,15:00:02.000,140,11042304,14005,0,1716130801,13030.496048699999,110.9905957200026,53472.97912920001 2024-05-19,15:00:03.000,140,11042259,14045,0,1716130802,13030.482576079994,110.95535006999853,53473.055987520005 2024-05-19,15:00:04.000,140,11042275,13965,0,1716130803,13030.455630839999,111.01174311000068,53473.02105192 2024-05-19,15:00:05.000,140,11042313,14045,0,1716130804,13030.408476669989,111.01174311000068,53472.97912920001 2024-05-19,15:00:06.000,140,11042312,14005,0,1716130805,13030.374795119998,111.06108702000347,53473.02105192 2024-05-19,15:00:07.000,140,11042218,13885,0,1716130806,13030.408476669989,111.04698876000475,53473.02803904001 2024-05-19,15:00:08.000,140,11042300,13965,0,1716130807,13030.415212979999,111.10338179999962,53473.04201328 2024-05-19,15:00:09.000,140,11042307,13925,0,1716130808,13030.395004049999,111.1386274500037,53473.03502616 2024-05-19,15:00:10.000,140,11042241,14085,0,1716130809,13030.401740359994,111.09633267000027,53473.04900040001 2024-05-19,15:00:11.000,140,11042295,13925,0,1716130810,13030.408476669989,111.07518528000219,53473.02803904001 2024-05-19,15:00:12.000,140,11042301,14085,0,1716130811,13030.388267739989,111.04698876000475,53473.0140648 2024-05-19,15:00:13.000,140,11042310,14085,0,1716130812,13030.354586189998,110.9905957200026,53473.02105192 2024-05-19,15:00:14.000,140,11042289,14085,0,1716130813,13030.347849879989,111.01879224000004,53473.055987520005 2024-05-19,15:00:15.000,140,11042298,13445,0,1716130814,13030.327640949989,111.01879224000004,53473.00009056001 2024-05-19,15:00:16.000,140,11042322,13805,0,1716130815,13030.273750469998,111.00469398000132,53473.00009056001 2024-05-19,15:00:17.000,140,11042284,13805,0,1716130816,13030.246805229988,111.04698876000475,53472.97912920001 2024-05-19,15:00:18.000,140,11042247,13965,0,1716130817,13030.300695709993,111.09633267000027,53473.007077680006 2024-05-19,15:00:19.000,140,11042262,13845,0,1716130818,13030.334377259998,111.06108702000347,53473.04201328 2024-05-19,15:00:20.000,140,11042305,13885,0,1716130819,13030.354586189998,111.0892835400009,53473.083936 2024-05-19,15:00:21.000,140,11042333,13805,0,1716130820,13030.368058809989,111.06108702000347,53473.007077680006 2024-05-19,15:00:22.000,140,11042288,13885,0,1716130821,13030.442158219994,111.07518528000219,53473.11188448 2024-05-19,15:00:23.000,140,11042309,13885,0,1716130822,13030.361322499994,111.03289049999876,53473.083936 2024-05-19,15:00:24.000,140,11042321,13685,0,1716130823,13030.327640949989,111.03289049999876,53473.04201328 2024-05-19,15:00:25.000,140,11042260,13925,0,1716130824,13030.334377259998,111.01174311000068,53473.055987520005 2024-05-19,15:00:26.000,140,11042302,13885,0,1716130825,13030.293959399998,110.9905957200026,53473.04201328 2024-05-19,15:00:27.000,140,11042300,13965,0,1716130826,13030.287223089988,110.9905957200026,53473.06297464 2024-05-19,15:00:28.000,140,11042273,14005,0,1716130827,13030.280486779993,111.03993962999812,53473.06297464 2024-05-19,15:00:29.000,140,11042283,14005,0,1716130828,13030.267014159988,110.97649746000388,53473.055987520005 2024-05-19,15:00:30.000,140,11042313,13565,0,1716130829,13030.253541539998,110.96944833000452,53473.04201328 2024-05-19,15:00:31.000,140,11042261,13685,0,1716130830,13030.246805229988,110.94830093999917,53473.04201328 2024-05-19,15:00:32.000,140,11042345,13725,0,1716130831,13030.192914749998,110.94125180999981,53472.97912920001 2024-05-19,15:00:33.000,140,11042275,13605,0,1716130832,13030.206387370003,110.95535006999853,53473.02105192 2024-05-19,15:00:34.000,140,11042333,14165,0,1716130833,13030.165969510002,110.96944833000452,53473.04900040001 2024-05-19,15:00:35.000,140,11042296,13925,0,1716130834,13030.179442129993,110.99764485000196,53473.007077680006 2024-05-19,15:00:36.000,140,11042295,14005,0,1716130835,13030.179442129993,111.03289049999876,53473.04900040001 2024-05-19,15:00:37.000,140,11042271,13805,0,1716130836,13030.165969510002,111.08223441000155,53473.04900040001 2024-05-19,15:00:38.000,140,11042341,13925,0,1716130837,13030.172705819998,111.08223441000155,53473.04900040001 2024-05-19,15:00:39.000,140,11042326,14125,0,1716130838,13030.186178440003,111.14567658000306,53473.04900040001 2024-05-19,15:00:40.000,140,11042295,13845,0,1716130839,13030.139024269993,111.18092222999985,53472.97214208 2024-05-19,15:00:41.000,140,11042317,14165,0,1716130840,13030.105342720002,111.20911875000456,53473.06297464 2024-05-19,15:00:42.000,140,11042298,14085,0,1716130841,13030.098606409992,111.25141353000072,53473.09092312 2024-05-19,15:00:43.000,140,11042295,13605,0,1716130842,13030.078397479992,111.25846266000008,53473.083936 2024-05-19,15:00:44.000,140,11042322,13885,0,1716130843,13030.064924860002,111.28665918000479,53473.07694888001 2024-05-19,15:00:45.000,140,11042313,13485,0,1716130844,13030.024507000002,111.32895396000094,53473.07694888001 2024-05-19,15:00:46.000,140,11042269,14005,0,1716130845,13029.977352829992,111.37829787000373,53473.11188448 2024-05-19,15:00:47.000,140,11042351,13645,0,1716130846,13029.957143899992,111.37829787000373,53473.07694888001 2024-05-19,15:00:48.000,140,11042292,13645,0,1716130847,13029.903253420001,111.36419960999774,53473.14682008001 2024-05-19,15:00:49.000,140,11042287,13445,0,1716130848,13029.856099249992,111.3853470000031,53473.104897360005 2024-05-19,15:00:50.000,140,11042354,14045,0,1716130849,13029.802208770001,111.40649439000117,53473.12585872001 2024-05-19,15:00:51.000,140,11042301,14005,0,1716130850,13029.795472459991,111.41354352000053,53473.02803904001 2024-05-19,15:00:52.000,140,11042339,14165,0,1716130851,13029.755054599991,111.42059264999989,53473.104897360005 2024-05-19,15:00:53.000,140,11042267,13805,0,1716130852,13029.707900429996,111.49108395000076,53473.13284584 2024-05-19,15:00:54.000,140,11042258,13965,0,1716130853,13029.707900429996,111.46288743000332,53473.13983296 2024-05-19,15:00:55.000,140,11042324,14125,0,1716130854,13029.74158198,111.50518220999948,53473.11887160001 2024-05-19,15:00:56.000,140,11042292,13845,0,1716130855,13029.768527219996,111.5192804699982,53473.06996176 2024-05-19,15:00:57.000,140,11042285,14325,0,1716130856,13029.768527219996,111.5474769900029,53473.13284584 2024-05-19,15:00:58.000,140,11042264,14045,0,1716130857,13029.768527219996,111.63911568000185,53473.12585872001 2024-05-19,15:00:59.000,140,11042266,13885,0,1716130858,13029.808945079996,111.65321394000057,53473.09791024001 2024-05-19,15:01:00.000,140,11042263,14045,0,1716130859,13029.842626630001,111.695508720004,53473.13983296 2024-05-19,15:01:01.000,140,11042220,13885,0,1716130860,13029.829154009996,111.75895088999823,53473.13284584 2024-05-19,15:01:02.000,140,11042281,13845,0,1716130861,13029.856099249992,111.77304915000423,53473.104897360005 2024-05-19,15:01:03.000,140,11042255,14045,0,1716130862,13029.909989729997,111.85058958000445,53473.06996176 2024-05-19,15:01:04.000,140,11042272,13925,0,1716130863,13029.896517109992,111.89993348999997,53473.07694888001 2024-05-19,15:01:05.000,140,11042296,13885,0,1716130864,13029.896517109992,111.9422282700034,53473.14682008001 2024-05-19,15:01:06.000,140,11042321,13965,0,1716130865,13029.916726039992,111.9774739200002,53473.13983296 2024-05-19,15:01:07.000,140,11042336,13725,0,1716130866,13029.930198659997,112.0056704400049,53473.12585872001 2024-05-19,15:01:08.000,140,11042284,13885,0,1716130867,13029.936934969992,112.0761617399985,53473.12585872001 2024-05-19,15:01:09.000,140,11042311,14045,0,1716130868,13029.997561759992,112.0761617399985,53473.16778144001 2024-05-19,15:01:10.000,140,11042282,14405,0,1716130869,13029.984089140002,112.10435826000321,53473.12585872001 2024-05-19,15:01:11.000,140,11042283,14165,0,1716130870,13029.997561759992,112.12550565000129,53473.153807200004 2024-05-19,15:01:12.000,140,11042350,13845,0,1716130871,13030.064924860002,112.20304608000151,53473.14682008001 2024-05-19,15:01:13.000,140,11042296,14085,0,1716130872,13030.044715930002,112.22419346999959,53473.13284584 2024-05-19,15:01:14.000,140,11042248,14165,0,1716130873,13030.064924860002,112.25943912000366,53473.13284584 2024-05-19,15:01:15.000,140,11042310,13885,0,1716130874,13030.085133790002,112.30878302999918,53473.19572992001 2024-05-19,15:01:16.000,140,11042277,13885,0,1716130875,13030.091870099997,112.39337258999876,53473.1887428 2024-05-19,15:01:17.000,140,11042266,14325,0,1716130876,13030.159233199993,112.40042171999812,53473.21669128001 2024-05-19,15:01:18.000,140,11042300,14125,0,1716130877,13030.206387370003,112.45681476000027,53473.223678400005 2024-05-19,15:01:19.000,140,11042293,14245,0,1716130878,13030.240068919993,112.44271650000155,53473.20970416 2024-05-19,15:01:20.000,140,11042284,13925,0,1716130879,13030.293959399998,112.49206041000434,53473.174768560006 2024-05-19,15:01:21.000,140,11042297,13765,0,1716130880,13030.341113569993,112.52025693000178,53473.258614 2024-05-19,15:01:22.000,140,11042281,14085,0,1716130881,13030.395004049999,112.54845344999922,53473.272588240005 2024-05-19,15:01:23.000,140,11042298,13805,0,1716130882,13030.442158219994,112.56960084000457,53473.258614 2024-05-19,15:01:24.000,140,11042197,14045,0,1716130883,13030.522993939994,112.6330430099988,53473.321498080004 2024-05-19,15:01:25.000,140,11042252,13925,0,1716130884,13030.583620729994,112.68238692000159,53473.31451096001 2024-05-19,15:01:26.000,140,11042251,13845,0,1716130885,13030.61730228,112.70353430999967,53473.30053672 2024-05-19,15:01:27.000,140,11042301,13725,0,1716130886,13030.704874309995,112.73173083000438,53473.3284852 2024-05-19,15:01:28.000,140,11042310,13885,0,1716130887,13030.77223740999,112.75287822000246,53473.3284852 2024-05-19,15:01:29.000,140,11042262,13805,0,1716130888,13030.81939158,112.81632039000397,53473.36342080001 2024-05-19,15:01:30.000,140,11042297,13805,0,1716130889,13030.846336819995,112.82336952000333,53473.35643368 2024-05-19,15:01:31.000,140,11042259,13845,0,1716130890,13030.88001837,112.85156604000076,53473.42630488 2024-05-19,15:01:32.000,140,11042293,14085,0,1716130891,13030.906963609996,112.89386082000419,53473.391369280005 2024-05-19,15:01:33.000,140,11042286,14045,0,1716130892,13030.89349098999,112.90090995000355,53473.47521472 2024-05-19,15:01:34.000,140,11042353,13765,0,1716130893,13030.947381469996,112.97845038000378,53473.49617608 2024-05-19,15:01:35.000,140,11042285,13925,0,1716130894,13031.008008259996,112.98549951000314,53473.42630488 2024-05-19,15:01:36.000,140,11042262,14045,0,1716130895,13031.021480880001,113.02779428999929,53473.46124048001 2024-05-19,15:01:37.000,140,11042280,14085,0,1716130896,13031.021480880001,113.06303994000336,53473.51713744 2024-05-19,15:01:38.000,140,11042290,14165,0,1716130897,13031.129261839997,113.07008907000272,53473.53111168001 2024-05-19,15:01:39.000,140,11042292,14245,0,1716130898,13031.176416009992,113.11943297999824,53473.5380988 2024-05-19,15:01:40.000,140,11042274,14165,0,1716130899,13031.189888629997,113.12648211000487,53473.50316320001 2024-05-19,15:01:41.000,140,11042271,14005,0,1716130900,13031.203361250002,113.12648211000487,53473.62893136001 2024-05-19,15:01:42.000,140,11042259,13885,0,1716130901,13031.203361250002,113.15467863000231,53473.5730344 2024-05-19,15:01:43.000,140,11042320,14045,0,1716130902,13031.237042799992,113.14058037000359,53473.61495712 2024-05-19,15:01:44.000,140,11042301,14205,0,1716130903,13031.196624939992,113.14058037000359,53473.62194424001 2024-05-19,15:01:45.000,140,11042243,14125,0,1716130904,13031.237042799992,113.16172776000167,53473.59399576 2024-05-19,15:01:46.000,140,11042271,13685,0,1716130905,13031.230306489997,113.12648211000487,53473.61495712 2024-05-19,15:01:47.000,140,11042288,14165,0,1716130906,13031.230306489997,113.11943297999824,53473.656879840004 2024-05-19,15:01:48.000,140,11042294,14205,0,1716130907,13031.230306489997,113.0912364600008,53473.64989272001 2024-05-19,15:01:49.000,140,11042280,14485,0,1716130908,13031.237042799992,113.08418733000144,53473.66386696 2024-05-19,15:01:50.000,140,11042278,14565,0,1716130909,13031.176416009992,113.15467863000231,53473.67085408001 2024-05-19,15:01:51.000,140,11042291,13925,0,1716130910,13031.162943390002,113.11238384999888,53473.677841200006 2024-05-19,15:01:52.000,140,11042252,13965,0,1716130911,13031.109052909997,113.10533471999952,53473.69880256001 2024-05-19,15:01:53.000,140,11042251,14045,0,1716130912,13031.109052909997,113.11238384999888,53473.726751040005 2024-05-19,15:01:54.000,140,11042288,14245,0,1716130913,13031.008008259996,113.12648211000487,53473.64989272001 2024-05-19,15:01:55.000,140,11042271,13925,0,1716130914,13031.001271950001,113.12648211000487,53473.63591848 2024-05-19,15:01:56.000,140,11042210,14165,0,1716130915,13030.987799329996,113.11943297999824,53473.64989272001 2024-05-19,15:01:57.000,140,11042241,13965,0,1716130916,13030.947381469996,113.11238384999888,53473.59399576 2024-05-19,15:01:58.000,140,11042281,13725,0,1716130917,13030.91369991999,113.11943297999824,53473.59399576 2024-05-19,15:01:59.000,140,11042260,13885,0,1716130918,13030.89349098999,113.0912364600008,53473.54508592 2024-05-19,15:02:00.000,140,11042251,14125,0,1716130919,13030.92043623,113.07008907000272,53473.6429056 2024-05-19,15:02:01.000,140,11042278,13925,0,1716130920,13030.906963609996,113.04189254999801,53473.62893136001 2024-05-19,15:02:02.000,140,11042295,13765,0,1716130921,13030.933908849991,113.07008907000272,53473.61495712 2024-05-19,15:02:03.000,140,11042287,13885,0,1716130922,13030.94064516,113.10533471999952,53473.60098288001 2024-05-19,15:02:04.000,140,11042293,13725,0,1716130923,13030.98106302,113.10533471999952,53473.607970000005 2024-05-19,15:02:05.000,140,11042298,14085,0,1716130924,13031.048426119996,113.14762950000295,53473.61495712 2024-05-19,15:02:06.000,140,11042311,14085,0,1716130925,13031.095580289992,113.16172776000167,53473.66386696 2024-05-19,15:02:07.000,140,11042236,14245,0,1716130926,13031.115789219992,113.16877689000103,53473.67085408001 2024-05-19,15:02:08.000,140,11042330,14245,0,1716130927,13031.129261839997,113.16877689000103,53473.61495712 2024-05-19,15:02:09.000,140,11042286,14045,0,1716130928,13031.149470769997,113.1899242799991,53473.68482832 2024-05-19,15:02:10.000,140,11042342,13925,0,1716130929,13031.156207079992,113.16877689000103,53473.69880256001 2024-05-19,15:02:11.000,140,11042214,14245,0,1716130930,13031.216833869992,113.22516993000318,53473.66386696 2024-05-19,15:02:12.000,140,11042262,13605,0,1716130931,13031.243779110002,113.2392681900019,53473.69880256001 2024-05-19,15:02:13.000,140,11042295,14125,0,1716130932,13031.304405900002,113.25336645000061,53473.677841200006 2024-05-19,15:02:14.000,140,11042302,14325,0,1716130933,13031.317878519993,113.28861210000468,53473.68482832 2024-05-19,15:02:15.000,140,11042294,13605,0,1716130934,13031.378505309993,113.34500513999956,53473.677841200006 2024-05-19,15:02:16.000,140,11042287,13845,0,1716130935,13031.432395789998,113.35205426999892,53473.69880256001 2024-05-19,15:02:17.000,140,11042287,14245,0,1716130936,13031.486286269988,113.38025079000363,53473.70578968 2024-05-19,15:02:18.000,140,11042270,13805,0,1716130937,13031.567121989989,113.39434905000235,53473.726751040005 2024-05-19,15:02:19.000,140,11042323,14005,0,1716130938,13031.627748779989,113.42959469999914,53473.782648 2024-05-19,15:02:20.000,140,11042282,14045,0,1716130939,13031.68837556999,113.4366438299985,53473.775660880005 2024-05-19,15:02:21.000,140,11042260,14245,0,1716130940,13031.701848189994,113.50008600000001,53473.79662224001 2024-05-19,15:02:22.000,140,11042298,14045,0,1716130941,13031.715320809999,113.50713512999937,53473.81059648 2024-05-19,15:02:23.000,140,11042322,14285,0,1716130942,13031.72879342999,113.53533165000408,53473.80360936 2024-05-19,15:02:24.000,140,11042272,14085,0,1716130943,13031.823101769995,113.57057730000088,53473.76168664 2024-05-19,15:02:25.000,140,11042355,13925,0,1716130944,13031.81636546,113.56352817000152,53473.81758360001 2024-05-19,15:02:26.000,140,11042224,14125,0,1716130945,13031.85004700999,113.55647904000216,53473.845532080006 2024-05-19,15:02:27.000,140,11042329,13645,0,1716130946,13031.87699225,113.60582294999767,53473.8525192 2024-05-19,15:02:28.000,140,11042307,13885,0,1716130947,13031.924146419995,113.59877381999831,53473.824570720004 2024-05-19,15:02:29.000,140,11042328,13925,0,1716130948,13031.944355349995,113.5846755599996,53473.81758360001 2024-05-19,15:02:30.000,140,11042332,13885,0,1716130949,13032.05213630999,113.62697034000303,53473.88745480001 2024-05-19,15:02:31.000,140,11042307,13925,0,1716130950,13031.99824583,113.69041251000453,53473.91540328001 2024-05-19,15:02:32.000,140,11042336,14085,0,1716130951,13031.964564279995,113.69041251000453,53473.92937752 2024-05-19,15:02:33.000,140,11042335,14245,0,1716130952,13032.004982139995,113.71860903000197,53473.92937752 2024-05-19,15:02:34.000,140,11042278,14165,0,1716130953,13032.01845476,113.81729685000028,53473.943351760005 2024-05-19,15:02:35.000,140,11042270,14165,0,1716130954,13032.05213630999,113.87368989000242,53473.95033888 2024-05-19,15:02:36.000,140,11042313,13565,0,1716130955,13032.09255416999,113.91598466999858,53473.9223904 2024-05-19,15:02:37.000,140,11042340,13925,0,1716130956,13032.132972029991,114.0076233600048,53473.99924872 2024-05-19,15:02:38.000,140,11042302,14205,0,1716130957,13032.227280369996,114.02877075000288,53473.943351760005 2024-05-19,15:02:39.000,140,11042296,14245,0,1716130958,13032.234016679991,114.07106552999903,53474.013222960006 2024-05-19,15:02:40.000,140,11042310,14125,0,1716130959,13032.308116089996,114.11336031000246,53473.992261600004 2024-05-19,15:02:41.000,140,11042258,13845,0,1716130960,13032.341797640001,114.16270421999798,53473.97828736 2024-05-19,15:02:42.000,140,11042336,14045,0,1716130961,13032.395688119992,114.21204813000077,53474.03418432001 2024-05-19,15:02:43.000,140,11042350,13725,0,1716130962,13032.402424430002,114.26844117000292,53474.05514568001 2024-05-19,15:02:44.000,140,11042276,14085,0,1716130963,13032.449578599997,114.28253943000163,53474.05514568001 2024-05-19,15:02:45.000,140,11042306,14085,0,1716130964,13032.429369669997,114.31778507999843,53474.09008128 2024-05-19,15:02:46.000,140,11042260,13725,0,1716130965,13032.463051220002,114.32483420999779,53474.09008128 2024-05-19,15:02:47.000,140,11042296,14045,0,1716130966,13032.537150629993,114.31778507999843,53474.10405552001 2024-05-19,15:02:48.000,140,11042272,14205,0,1716130967,13032.516941699992,114.37417812000058,53474.09008128 2024-05-19,15:02:49.000,140,11042308,14125,0,1716130968,13032.557359559993,114.40237463999802,53474.10405552001 2024-05-19,15:02:50.000,140,11042299,13765,0,1716130969,13032.604513730003,114.44466942000145,53474.111042640005 2024-05-19,15:02:51.000,140,11042316,13925,0,1716130970,13032.631458969998,114.47991506999824,53474.0970684 2024-05-19,15:02:52.000,140,11042336,14045,0,1716130971,13032.671876829998,114.50811159000295,53474.0970684 2024-05-19,15:02:53.000,140,11042295,13605,0,1716130972,13032.685349449988,114.55040636999911,53474.11802976 2024-05-19,15:02:54.000,140,11042289,13525,0,1716130973,13032.665140519988,114.58565202000318,53474.159952480004 2024-05-19,15:02:55.000,140,11042262,13645,0,1716130974,13032.692085759998,114.61384854000062,53474.13899112 2024-05-19,15:02:56.000,140,11042298,13925,0,1716130975,13032.719030999993,114.61384854000062,53474.111042640005 2024-05-19,15:02:57.000,140,11042332,13805,0,1716130976,13032.719030999993,114.66319245000341,53474.13200400001 2024-05-19,15:02:58.000,140,11042320,14125,0,1716130977,13032.759448859993,114.72663462000492,53474.09008128 2024-05-19,15:02:59.000,140,11042295,13925,0,1716130978,13032.786394099989,114.74073288000363,53474.09008128 2024-05-19,15:03:00.000,140,11042290,14005,0,1716130979,13032.853757199999,114.79007678999915,53474.13899112 2024-05-19,15:03:01.000,140,11042289,14325,0,1716130980,13032.867229819989,114.85351896000066,53474.13200400001 2024-05-19,15:03:02.000,140,11042270,13925,0,1716130981,13032.894175059999,114.90286287000345,53474.12501688001 2024-05-19,15:03:03.000,140,11042364,14005,0,1716130982,13032.90764767999,114.95925590999832,53474.08309416001 2024-05-19,15:03:04.000,140,11042281,14125,0,1716130983,13032.94806553999,114.99450156000239,53474.09008128 2024-05-19,15:03:05.000,140,11042298,14205,0,1716130984,13033.022164949994,115.05089460000454,53474.11802976 2024-05-19,15:03:06.000,140,11042298,13805,0,1716130985,13033.00869232999,115.07204199000262,53474.14597824 2024-05-19,15:03:07.000,140,11042292,14125,0,1716130986,13033.0558465,115.07909112000198,53474.12501688001 2024-05-19,15:03:08.000,140,11042262,13925,0,1716130987,13033.082791739995,115.12138589999813,53474.111042640005 2024-05-19,15:03:09.000,140,11042278,13605,0,1716130988,13033.163627459995,115.14253329000348,53474.19488808 2024-05-19,15:03:10.000,140,11042318,14045,0,1716130989,13033.17036376999,115.19892632999836,53474.20187520001 2024-05-19,15:03:11.000,140,11042306,14245,0,1716130990,13033.163627459995,115.19892632999836,53474.17392672001 2024-05-19,15:03:12.000,140,11042251,13725,0,1716130991,13033.163627459995,115.28351588999794,53474.1669396 2024-05-19,15:03:13.000,140,11042267,13965,0,1716130992,13033.15689115,115.29761415000394,53474.19488808 2024-05-19,15:03:14.000,140,11042272,13765,0,1716130993,13033.15689115,115.36105631999817,53474.180913840006 2024-05-19,15:03:15.000,140,11042297,13765,0,1716130994,13033.21751794,115.42449848999968,53474.20886232 2024-05-19,15:03:16.000,140,11042244,14405,0,1716130995,13033.21751794,115.47384240000247,53474.20886232 2024-05-19,15:03:17.000,140,11042293,13845,0,1716130996,13033.284881039996,115.48794066000119,53474.15296536001 2024-05-19,15:03:18.000,140,11042291,13565,0,1716130997,13033.31182627999,115.5513828300027,53474.159952480004 2024-05-19,15:03:19.000,140,11042281,14085,0,1716130998,13033.33877152,115.57253022000077,53474.1669396 2024-05-19,15:03:20.000,140,11042325,13965,0,1716130999,13033.392661999991,115.57253022000077,53474.20886232 2024-05-19,15:03:21.000,140,11042336,13845,0,1716131000,13033.352244139991,115.56548109000141,53474.21584944 2024-05-19,15:03:22.000,140,11042263,14005,0,1716131001,13033.385925689996,115.63597239000228,53474.159952480004 2024-05-19,15:03:23.000,140,11042323,14045,0,1716131002,13033.439816170001,115.70646369000315,53474.180913840006 2024-05-19,15:03:24.000,140,11042347,14085,0,1716131003,13033.460025100001,115.7135128200025,53474.19488808 2024-05-19,15:03:25.000,140,11042290,13805,0,1716131004,13033.39939831,115.67826716999843,53474.17392672001 2024-05-19,15:03:26.000,140,11042261,13805,0,1716131005,13033.426343549996,115.69941456000379,53474.1669396 2024-05-19,15:03:27.000,140,11042331,13885,0,1716131006,13033.473497719991,115.72056195000187,53474.19488808 2024-05-19,15:03:28.000,140,11042242,14005,0,1716131007,13033.480234030001,115.7487584699993,53474.2368108 2024-05-19,15:03:29.000,140,11042321,13925,0,1716131008,13033.534124509992,115.69941456000379,53474.19488808 2024-05-19,15:03:30.000,140,11042289,14085,0,1716131009,13033.588014989997,115.650070650001,53474.25078504001 2024-05-19,15:03:31.000,140,11042297,13765,0,1716131010,13033.581278680002,115.650070650001,53474.229823680005 2024-05-19,15:03:32.000,140,11042242,14085,0,1716131011,13033.608223919997,115.65711978000036,53474.17392672001 2024-05-19,15:03:33.000,140,11042297,14365,0,1716131012,13033.628432849997,115.62892326000292,53474.229823680005 2024-05-19,15:03:34.000,140,11042254,13965,0,1716131013,13033.662114400002,115.60072673999821,53474.21584944 2024-05-19,15:03:35.000,140,11042267,13965,0,1716131014,13033.648641779997,115.5513828300027,53474.24379792 2024-05-19,15:03:36.000,140,11042287,14085,0,1716131015,13033.641905470002,115.5513828300027,53474.20187520001 2024-05-19,15:03:37.000,140,11042280,13765,0,1716131016,13033.695795949992,115.49498979000055,53474.26475928 2024-05-19,15:03:38.000,140,11042258,13885,0,1716131017,13033.695795949992,115.48794066000119,53474.24379792 2024-05-19,15:03:39.000,140,11042291,14125,0,1716131018,13033.682323330002,115.47384240000247,53474.26475928 2024-05-19,15:03:40.000,140,11042289,13965,0,1716131019,13033.716004879992,115.42449848999968,53474.28572064 2024-05-19,15:03:41.000,140,11042322,13965,0,1716131020,13033.695795949992,115.38925284000288,53474.27174640001 2024-05-19,15:03:42.000,140,11042281,14245,0,1716131021,13033.709268569997,115.38220371000352,53474.25777216 2024-05-19,15:03:43.000,140,11042269,13845,0,1716131022,13033.689059639997,115.38925284000288,53474.26475928 2024-05-19,15:03:44.000,140,11042262,14125,0,1716131023,13033.716004879992,115.34695805999945,53474.306682 2024-05-19,15:03:45.000,140,11042261,13925,0,1716131024,13033.709268569997,115.4033511000016,53474.278733520005 2024-05-19,15:03:46.000,140,11042239,14165,0,1716131025,13033.668850709997,115.4033511000016,53474.27174640001 2024-05-19,15:03:47.000,140,11042294,13965,0,1716131026,13033.675587019992,115.44564587999776,53474.27174640001 2024-05-19,15:03:48.000,140,11042276,13925,0,1716131027,13033.668850709997,115.48089153000183,53474.2368108 2024-05-19,15:03:49.000,140,11042261,14005,0,1716131028,13033.662114400002,115.53023544000462,53474.278733520005 2024-05-19,15:03:50.000,140,11042285,13725,0,1716131029,13033.608223919997,115.52318630999798,53474.327643360004 2024-05-19,15:03:51.000,140,11042288,13645,0,1716131030,13033.635169159992,115.62892326000292,53474.32065624001 2024-05-19,15:03:52.000,140,11042279,14325,0,1716131031,13033.662114400002,115.67826716999843,53474.34161760001 2024-05-19,15:03:53.000,140,11042270,14165,0,1716131032,13033.682323330002,115.77695499000401,53474.3765532 2024-05-19,15:03:54.000,140,11042236,14045,0,1716131033,13033.702532260002,115.77695499000401,53474.348604720006 2024-05-19,15:03:55.000,140,11042306,14085,0,1716131034,13033.702532260002,115.84039715999825,53474.33463048 2024-05-19,15:03:56.000,140,11042215,14045,0,1716131035,13033.736213809992,115.93908498000383,53474.348604720006 2024-05-19,15:03:57.000,140,11042275,13885,0,1716131036,13033.756422739993,115.98137975999998,53474.33463048 2024-05-19,15:03:58.000,140,11042251,14005,0,1716131037,13033.722741190002,115.98842888999934,53474.33463048 2024-05-19,15:03:59.000,140,11042302,13805,0,1716131038,13033.763159050002,115.97433063000062,53474.3765532 2024-05-19,15:04:00.000,140,11042272,13925,0,1716131039,13033.756422739993,116.05892019000021,53474.3765532 2024-05-19,15:04:01.000,140,11042299,13845,0,1716131040,13033.790104289998,116.108264100003,53474.29270776001 2024-05-19,15:04:02.000,140,11042272,14245,0,1716131041,13033.810313219998,116.11531323000236,53474.36257896 2024-05-19,15:04:03.000,140,11042273,14405,0,1716131042,13033.857467389993,116.17875540000387,53474.348604720006 2024-05-19,15:04:04.000,140,11042213,14045,0,1716131043,13033.951775729998,116.26334496000345,53474.36257896 2024-05-19,15:04:05.000,140,11042318,14445,0,1716131044,13033.992193589998,116.29859061000025,53474.35559184 2024-05-19,15:04:06.000,140,11042293,13565,0,1716131045,13034.032611449999,116.36908191000111,53474.327643360004 2024-05-19,15:04:07.000,140,11042265,13925,0,1716131046,13034.133656099999,116.39727842999855,53474.36257896 2024-05-19,15:04:08.000,140,11042248,13965,0,1716131047,13034.174073959999,116.43252408000262,53474.348604720006 2024-05-19,15:04:09.000,140,11042256,14045,0,1716131048,13034.221228129994,116.48891712000477,53474.38354032 2024-05-19,15:04:10.000,140,11042253,14365,0,1716131049,13034.302063849995,116.55940841999836,53474.34161760001 2024-05-19,15:04:11.000,140,11042320,13925,0,1716131050,13034.342481709995,116.58760494000308,53474.446424400005 2024-05-19,15:04:12.000,140,11042273,14165,0,1716131051,13034.37616326,116.62285058999987,53474.42546304 2024-05-19,15:04:13.000,140,11042285,13885,0,1716131052,13034.47720791,116.6651453700033,53474.47437288 2024-05-19,15:04:14.000,140,11042289,14205,0,1716131053,13034.504153149996,116.71448927999882,53474.45341152 2024-05-19,15:04:15.000,140,11042299,13965,0,1716131054,13034.51762577,116.7638331900016,53474.41847592001 2024-05-19,15:04:16.000,140,11042271,13925,0,1716131055,13034.57825256,116.82727536000311,53474.48834712001 2024-05-19,15:04:17.000,140,11042306,14125,0,1716131056,13034.59846149,116.85547188000055,53474.48136 2024-05-19,15:04:18.000,140,11042296,14085,0,1716131057,13034.611934109991,116.86957013999927,53474.516295600006 2024-05-19,15:04:19.000,140,11042332,13965,0,1716131058,13034.638879350001,116.91891405000206,53474.50930848001 2024-05-19,15:04:20.000,140,11042278,13805,0,1716131059,13034.605197799996,116.99645448000228,53474.50232136 2024-05-19,15:04:21.000,140,11042282,14085,0,1716131060,13034.659088280001,117.00350361000164,53474.55821832001 2024-05-19,15:04:22.000,140,11042298,13845,0,1716131061,13034.659088280001,117.09514230000059,53474.5512312 2024-05-19,15:04:23.000,140,11042309,13965,0,1716131062,13034.686033519996,117.1585844700021,53474.58616680001 2024-05-19,15:04:24.000,140,11042258,13885,0,1716131063,13034.686033519996,117.20087924999825,53474.53026984 2024-05-19,15:04:25.000,140,11042270,13845,0,1716131064,13034.672560899991,117.26432141999976,53474.614115280005 2024-05-19,15:04:26.000,140,11042319,14325,0,1716131065,13034.672560899991,117.32776359000127,53474.60014104 2024-05-19,15:04:27.000,140,11042357,13885,0,1716131066,13034.665824589996,117.38415663000342,53474.614115280005 2024-05-19,15:04:28.000,140,11042274,13965,0,1716131067,13034.780341860001,117.42645140999957,53474.65603800001 2024-05-19,15:04:29.000,140,11042292,14005,0,1716131068,13034.847704959997,117.48284445000172,53474.62808952001 2024-05-19,15:04:30.000,140,11042320,14365,0,1716131069,13034.847704959997,117.53218836000451,53474.60014104 2024-05-19,15:04:31.000,140,11042297,14125,0,1716131070,13034.915068059992,117.53923749000387,53474.614115280005 2024-05-19,15:04:32.000,140,11042223,14405,0,1716131071,13034.915068059992,117.58153227000003,53474.64206376 2024-05-19,15:04:33.000,140,11042284,13885,0,1716131072,13035.016112709993,117.66612182999961,53474.67001224 2024-05-19,15:04:34.000,140,11042277,13845,0,1716131073,13035.083475809988,117.68726921999769,53474.71193496 2024-05-19,15:04:35.000,140,11042271,13925,0,1716131074,13035.083475809988,117.73661313000048,53474.663025120004 2024-05-19,15:04:36.000,140,11042294,14245,0,1716131075,13035.150838909998,117.77890791000391,53474.67001224 2024-05-19,15:04:37.000,140,11042319,14005,0,1716131076,13035.177784149993,117.84939921000478,53474.663025120004 2024-05-19,15:04:38.000,140,11042299,13885,0,1716131077,13035.204729389989,117.87759573000221,53474.71193496 2024-05-19,15:04:39.000,140,11042288,13845,0,1716131078,13035.245147249989,117.8634974700035,53474.67699936001 2024-05-19,15:04:40.000,140,11042279,14085,0,1716131079,13035.34619189999,117.92693963999773,53474.69796072 2024-05-19,15:04:41.000,140,11042276,14365,0,1716131080,13035.339455589994,117.94103790000372,53474.71193496 2024-05-19,15:04:42.000,140,11042322,14085,0,1716131081,13035.38660975999,117.99038180999923,53474.73988344 2024-05-19,15:04:43.000,140,11042345,14205,0,1716131082,13035.45397286,118.00448006999795,53474.72590920001 2024-05-19,15:04:44.000,140,11042320,14125,0,1716131083,13035.48765440999,117.99038180999923,53474.71892208 2024-05-19,15:04:45.000,140,11042295,14445,0,1716131084,13035.51459965,118.01857833000395,53474.70494784001 2024-05-19,15:04:46.000,140,11042258,14205,0,1716131085,13035.51459965,118.0256274600033,53474.71193496 2024-05-19,15:04:47.000,140,11042237,14165,0,1716131086,13035.53480858,118.06792223999946,53474.75385768001 2024-05-19,15:04:48.000,140,11042258,13685,0,1716131087,13035.57522644,118.0608731100001,53474.80276752001 2024-05-19,15:04:49.000,140,11042234,13885,0,1716131088,13035.581962749995,118.0608731100001,53474.81674176 2024-05-19,15:04:50.000,140,11042299,14005,0,1716131089,13035.58869905999,118.05382398000074,53474.81674176 2024-05-19,15:04:51.000,140,11042234,14165,0,1716131090,13035.64932584999,118.0608731100001,53474.80276752001 2024-05-19,15:04:52.000,140,11042286,14165,0,1716131091,13035.66953477999,118.08202049999818,53474.82372888001 2024-05-19,15:04:53.000,140,11042274,14045,0,1716131092,13035.743634189996,118.04677485000138,53474.830716000004 2024-05-19,15:04:54.000,140,11042282,14045,0,1716131093,13035.79752467,118.05382398000074,53474.8656516 2024-05-19,15:04:55.000,140,11042262,14165,0,1716131094,13035.824469909996,118.09611876000417,53474.83770312 2024-05-19,15:04:56.000,140,11042272,14005,0,1716131095,13035.864887769996,118.09611876000417,53474.90757432 2024-05-19,15:04:57.000,140,11042284,14245,0,1716131096,13035.858151460001,118.10316789000353,53474.85866448 2024-05-19,15:04:58.000,140,11042270,14045,0,1716131097,13035.912041939991,118.09611876000417,53474.8656516 2024-05-19,15:04:59.000,140,11042285,14285,0,1716131098,13035.918778250001,118.0608731100001,53474.830716000004 2024-05-19,15:05:00.000,140,11042260,13965,0,1716131099,13035.932250869992,118.05382398000074,53474.92853568 2024-05-19,15:05:01.000,140,11042250,14245,0,1716131100,13035.959196110001,118.07497136999882,53474.91456144 2024-05-19,15:05:02.000,140,11042292,14405,0,1716131101,13035.992877659992,118.06792223999946,53474.900587200005 2024-05-19,15:05:03.000,140,11042309,14125,0,1716131102,13036.013086589992,118.03972572000202,53474.94250992001 2024-05-19,15:05:04.000,140,11042299,13885,0,1716131103,13036.053504449992,118.05382398000074,53474.92853568 2024-05-19,15:05:05.000,140,11042318,14205,0,1716131104,13036.060240760002,117.9974309399986,53474.9355228 2024-05-19,15:05:06.000,140,11042296,14085,0,1716131105,13036.033295519992,118.0256274600033,53474.949497040005 2024-05-19,15:05:07.000,140,11042284,14085,0,1716131106,13036.066977069997,118.01152920000459,53475.02635536 2024-05-19,15:05:08.000,140,11042337,14325,0,1716131107,13036.127603859997,117.9974309399986,53474.97744552 2024-05-19,15:05:09.000,140,11042294,14205,0,1716131108,13036.093922309992,117.9621852900018,53474.97045840001 2024-05-19,15:05:10.000,140,11042290,14045,0,1716131109,13036.100658620002,117.94103790000372,53474.97744552 2024-05-19,15:05:11.000,140,11042303,14245,0,1716131110,13036.093922309992,117.94808703000308,53475.005394 2024-05-19,15:05:12.000,140,11042320,14165,0,1716131111,13036.134340169992,117.94808703000308,53475.019368240006 2024-05-19,15:05:13.000,140,11042338,13925,0,1716131112,13036.161285410002,117.93398877000436,53475.06129096001 2024-05-19,15:05:14.000,140,11042257,14365,0,1716131113,13036.174758029993,117.89169399000093,53475.09622656 2024-05-19,15:05:15.000,140,11042290,13965,0,1716131114,13036.228648509998,117.90579224999965,53475.068278080005 2024-05-19,15:05:16.000,140,11042276,13885,0,1716131115,13036.262330060003,117.88464486000157,53475.06129096001 2024-05-19,15:05:17.000,140,11042323,13765,0,1716131116,13036.275802679993,117.8634974700035,53475.0752652 2024-05-19,15:05:18.000,140,11042297,13405,0,1716131117,13036.322956849988,117.8634974700035,53475.11020080001 2024-05-19,15:05:19.000,140,11042258,13405,0,1716131118,13036.356638399993,117.84235007999814,53475.11020080001 2024-05-19,15:05:20.000,140,11042271,14085,0,1716131119,13036.363374709988,117.87054660000285,53475.117187920005 2024-05-19,15:05:21.000,140,11042275,13925,0,1716131120,13036.397056259993,117.89169399000093,53475.13814928001 2024-05-19,15:05:22.000,140,11042289,13925,0,1716131121,13036.430737809998,117.84235007999814,53475.11020080001 2024-05-19,15:05:23.000,140,11042278,13765,0,1716131122,13036.498100909994,117.84235007999814,53475.13116216001 2024-05-19,15:05:24.000,140,11042335,13965,0,1716131123,13036.498100909994,117.87054660000285,53475.15911064001 2024-05-19,15:05:25.000,140,11042350,13845,0,1716131124,13036.525046149989,117.79300617000263,53475.2150076 2024-05-19,15:05:26.000,140,11042247,13805,0,1716131125,13036.60588186999,117.76480964999791,53475.187059120006 2024-05-19,15:05:27.000,140,11042275,14365,0,1716131126,13036.619354489994,117.78595704000327,53475.20103336 2024-05-19,15:05:28.000,140,11042291,13885,0,1716131127,13036.659772349994,117.80710443000135,53475.25693032001 2024-05-19,15:05:29.000,140,11042291,13805,0,1716131128,13036.62609079999,117.74366225999984,53475.24295608 2024-05-19,15:05:30.000,140,11042280,14165,0,1716131129,13036.639563419994,117.75776051999856,53475.22898184001 2024-05-19,15:05:31.000,140,11042339,13605,0,1716131130,13036.679981279995,117.74366225999984,53475.30584016001 2024-05-19,15:05:32.000,140,11042250,14205,0,1716131131,13036.65303604,117.76480964999791,53475.22898184001 2024-05-19,15:05:33.000,140,11042291,13965,0,1716131132,13036.700190209995,117.73661313000048,53475.27090456 2024-05-19,15:05:34.000,140,11042301,13685,0,1716131133,13036.66650865999,117.7507113899992,53475.29186592 2024-05-19,15:05:35.000,140,11042292,14165,0,1716131134,13036.65303604,117.76480964999791,53475.27090456 2024-05-19,15:05:36.000,140,11042324,14045,0,1716131135,13036.66650865999,117.72956400000112,53475.27789168001 2024-05-19,15:05:37.000,140,11042279,14045,0,1716131136,13036.68671758999,117.72251487000176,53475.29885304001 2024-05-19,15:05:38.000,140,11042357,13885,0,1716131137,13036.659772349994,117.68726921999769,53475.30584016001 2024-05-19,15:05:39.000,140,11042278,14045,0,1716131138,13036.65303604,117.67317095999897,53475.333788640004 2024-05-19,15:05:40.000,140,11042262,14005,0,1716131139,13036.65303604,117.65907270000025,53475.284878800005 2024-05-19,15:05:41.000,140,11042284,14085,0,1716131140,13036.68671758999,117.65202357000089,53475.27090456 2024-05-19,15:05:42.000,140,11042296,13845,0,1716131141,13036.67324497,117.68726921999769,53475.32680152001 2024-05-19,15:05:43.000,140,11042328,13965,0,1716131142,13036.68671758999,117.70136748000368,53475.32680152001 2024-05-19,15:05:44.000,140,11042296,13965,0,1716131143,13036.68671758999,117.7154657400024,53475.284878800005 2024-05-19,15:05:45.000,140,11042289,14085,0,1716131144,13036.700190209995,117.72251487000176,53475.333788640004 2024-05-19,15:05:46.000,140,11042312,14085,0,1716131145,13036.6934539,117.73661313000048,53475.34077576 2024-05-19,15:05:47.000,140,11042298,14045,0,1716131146,13036.67324497,117.67317095999897,53475.333788640004 2024-05-19,15:05:48.000,140,11042299,14085,0,1716131147,13036.71366283,117.7154657400024,53475.403659840005 2024-05-19,15:05:49.000,140,11042287,13565,0,1716131148,13036.700190209995,117.72251487000176,53475.41064696 2024-05-19,15:05:50.000,140,11042268,13925,0,1716131149,13036.68671758999,117.70136748000368,53475.36173712 2024-05-19,15:05:51.000,140,11042271,14125,0,1716131150,13036.700190209995,117.69431835000432,53475.37571136001 2024-05-19,15:05:52.000,140,11042272,13925,0,1716131151,13036.66650865999,117.66612182999961,53475.34776288001 2024-05-19,15:05:53.000,140,11042266,13605,0,1716131152,13036.679981279995,117.69431835000432,53475.39667272001 2024-05-19,15:05:54.000,140,11042286,14085,0,1716131153,13036.720399139995,117.66612182999961,53475.37571136001 2024-05-19,15:05:55.000,140,11042254,13725,0,1716131154,13036.720399139995,117.68022008999833,53475.354750000006 2024-05-19,15:05:56.000,140,11042246,13765,0,1716131155,13036.73387176,117.68022008999833,53475.452569680005 2024-05-19,15:05:57.000,140,11042321,13725,0,1716131156,13036.71366283,117.68022008999833,53475.403659840005 2024-05-19,15:05:58.000,140,11042296,13845,0,1716131157,13036.720399139995,117.68726921999769,53475.41763408 2024-05-19,15:05:59.000,140,11042262,13885,0,1716131158,13036.720399139995,117.70841661000304,53475.38269848 2024-05-19,15:06:00.000,140,11042277,13885,0,1716131159,13036.760816999995,117.72956400000112,53475.44558256001 2024-05-19,15:06:01.000,140,11042260,13925,0,1716131160,13036.75408069,117.72956400000112,53475.41763408 2024-05-19,15:06:02.000,140,11042349,13805,0,1716131161,13036.781025929995,117.76480964999791,53475.41064696 2024-05-19,15:06:03.000,140,11042260,13685,0,1716131162,13036.81470748,117.76480964999791,53475.42462120001 2024-05-19,15:06:04.000,140,11042367,13965,0,1716131163,13036.841652719995,117.75776051999856,53475.43859544 2024-05-19,15:06:05.000,140,11042269,14045,0,1716131164,13036.861861649995,117.80005530000199,53475.41763408 2024-05-19,15:06:06.000,140,11042264,13605,0,1716131165,13036.801234859995,117.80710443000135,53475.403659840005 2024-05-19,15:06:07.000,140,11042316,13925,0,1716131166,13036.82818009999,117.84939921000478,53475.42462120001 2024-05-19,15:06:08.000,140,11042293,13925,0,1716131167,13036.841652719995,117.84939921000478,53475.42462120001 2024-05-19,15:06:09.000,140,11042328,13845,0,1716131168,13036.84838902999,117.84235007999814,53475.41064696 2024-05-19,15:06:10.000,140,11042261,14045,0,1716131169,13036.85512534,117.84939921000478,53475.4595568 2024-05-19,15:06:11.000,140,11042279,13685,0,1716131170,13036.88880688999,117.90579224999965,53475.48750528 2024-05-19,15:06:12.000,140,11042279,13605,0,1716131171,13036.87533427,117.88464486000157,53475.403659840005 2024-05-19,15:06:13.000,140,11042357,14365,0,1716131172,13036.8955432,117.91284137999901,53475.42462120001 2024-05-19,15:06:14.000,140,11042228,13925,0,1716131173,13036.8955432,117.94808703000308,53475.44558256001 2024-05-19,15:06:15.000,140,11042306,13845,0,1716131174,13036.922488439996,117.95513616000244,53475.43160832 2024-05-19,15:06:16.000,140,11042253,13965,0,1716131175,13036.942697369996,117.91989050999837,53475.48750528 2024-05-19,15:06:17.000,140,11042278,14125,0,1716131176,13036.92922474999,117.94808703000308,53475.42462120001 2024-05-19,15:06:18.000,140,11042297,14245,0,1716131177,13036.91575213,117.91284137999901,53475.46654392001 2024-05-19,15:06:19.000,140,11042326,14125,0,1716131178,13036.90901581999,117.95513616000244,53475.4595568 2024-05-19,15:06:20.000,140,11042288,14205,0,1716131179,13036.90901581999,117.98333267999988,53475.452569680005 2024-05-19,15:06:21.000,140,11042297,14085,0,1716131180,13036.97637892,117.98333267999988,53475.41763408 2024-05-19,15:06:22.000,140,11042299,14045,0,1716131181,13036.97637892,118.01152920000459,53475.48750528 2024-05-19,15:06:23.000,140,11042297,14165,0,1716131182,13036.983115229996,118.01857833000395,53475.44558256001 2024-05-19,15:06:24.000,140,11042298,14365,0,1716131183,13036.93596106,118.04677485000138,53475.4595568 2024-05-19,15:06:25.000,140,11042330,13965,0,1716131184,13037.010060469991,118.08202049999818,53475.47353104001 2024-05-19,15:06:26.000,140,11042238,14085,0,1716131185,13037.010060469991,118.08202049999818,53475.43160832 2024-05-19,15:06:27.000,140,11042319,14445,0,1716131186,13037.003324159996,118.13841354000033,53475.41064696 2024-05-19,15:06:28.000,140,11042263,13965,0,1716131187,13037.010060469991,118.15251179999905,53475.501479520004 2024-05-19,15:06:29.000,140,11042266,14045,0,1716131188,13036.99658785,118.19480658000248,53475.48051816 2024-05-19,15:06:30.000,140,11042337,14045,0,1716131189,13037.010060469991,118.23005222999927,53475.4595568 2024-05-19,15:06:31.000,140,11042313,14245,0,1716131190,13037.01679678,118.26529788000335,53475.48750528 2024-05-19,15:06:32.000,140,11042276,14205,0,1716131191,13037.03700571,118.31464178999886,53475.46654392001 2024-05-19,15:06:33.000,140,11042283,13845,0,1716131192,13037.030269399991,118.35693657000229,53475.4595568 2024-05-19,15:06:34.000,140,11042304,13885,0,1716131193,13037.070687259991,118.39218221999909,53475.47353104001 2024-05-19,15:06:35.000,140,11042253,13725,0,1716131194,13037.030269399991,118.39923134999844,53475.501479520004 2024-05-19,15:06:36.000,140,11042303,13925,0,1716131195,13037.05721464,118.4203787400038,53475.47353104001 2024-05-19,15:06:37.000,140,11042232,13885,0,1716131196,13037.043742019996,118.42742787000316,53475.46654392001 2024-05-19,15:06:38.000,140,11042312,14285,0,1716131197,13037.063950949996,118.49791917000402,53475.49449240001 2024-05-19,15:06:39.000,140,11042232,14045,0,1716131198,13037.03700571,118.52611569000146,53475.4595568 2024-05-19,15:06:40.000,140,11042260,13925,0,1716131199,13037.077423570001,118.53316482000082,53475.522440880006 2024-05-19,15:06:41.000,140,11042272,14005,0,1716131200,13037.05721464,118.58250873000361,53475.50846664 2024-05-19,15:06:42.000,140,11042319,14085,0,1716131201,13037.010060469991,118.62480350999977,53475.51545376001 2024-05-19,15:06:43.000,140,11042296,14005,0,1716131202,13037.043742019996,118.63185263999912,53475.51545376001 2024-05-19,15:06:44.000,140,11042259,13885,0,1716131203,13037.03700571,118.63185263999912,53475.501479520004 2024-05-19,15:06:45.000,140,11042293,14005,0,1716131204,13036.989851539991,118.66004916000384,53475.50846664 2024-05-19,15:06:46.000,140,11042243,14005,0,1716131205,13036.94943367999,118.63890176999848,53475.50846664 2024-05-19,15:06:47.000,140,11042300,14005,0,1716131206,13036.97637892,118.68119655000191,53475.48750528 2024-05-19,15:06:48.000,140,11042297,13885,0,1716131207,13036.962906299996,118.66004916000384,53475.48051816 2024-05-19,15:06:49.000,140,11042336,14045,0,1716131208,13036.99658785,118.6670982900032,53475.50846664 2024-05-19,15:06:50.000,140,11042277,14045,0,1716131209,13037.070687259991,118.64595089999784,53475.43859544 2024-05-19,15:06:51.000,140,11042317,14005,0,1716131210,13037.05721464,118.64595089999784,53475.48051816 2024-05-19,15:06:52.000,140,11042336,13685,0,1716131211,13037.084159879996,118.58250873000361,53475.43160832 2024-05-19,15:06:53.000,140,11042304,14045,0,1716131212,13037.090896189991,118.59660699000233,53475.51545376001 2024-05-19,15:06:54.000,140,11042287,14325,0,1716131213,13037.05721464,118.57545960000425,53475.49449240001 2024-05-19,15:06:55.000,140,11042311,14085,0,1716131214,13037.030269399991,118.57545960000425,53475.48750528 2024-05-19,15:06:56.000,140,11042316,13965,0,1716131215,13037.084159879996,118.56841047000489,53475.55038936 2024-05-19,15:06:57.000,140,11042292,13925,0,1716131216,13037.070687259991,118.58250873000361,53475.48750528 2024-05-19,15:06:58.000,140,11042294,14005,0,1716131217,13037.070687259991,118.5543122099989,53475.50846664 2024-05-19,15:06:59.000,140,11042292,14045,0,1716131218,13037.097632500001,118.56136133999826,53475.55038936 2024-05-19,15:07:00.000,140,11042284,14085,0,1716131219,13037.077423570001,118.56136133999826,53475.49449240001 2024-05-19,15:07:01.000,140,11042276,14005,0,1716131220,13037.050478329991,118.56841047000489,53475.49449240001 2024-05-19,15:07:02.000,140,11042296,14205,0,1716131221,13037.097632500001,118.58250873000361,53475.49449240001 2024-05-19,15:07:03.000,140,11042311,14365,0,1716131222,13037.117841430001,118.56136133999826,53475.522440880006 2024-05-19,15:07:04.000,140,11042297,14005,0,1716131223,13037.138050360001,118.58955786000297,53475.48750528 2024-05-19,15:07:05.000,140,11042313,14365,0,1716131224,13037.111105119991,118.56841047000489,53475.4595568 2024-05-19,15:07:06.000,140,11042305,14245,0,1716131225,13037.124577739996,118.57545960000425,53475.4595568 2024-05-19,15:07:07.000,140,11042315,14045,0,1716131226,13037.117841430001,118.54726307999954,53475.42462120001 2024-05-19,15:07:08.000,140,11042309,14285,0,1716131227,13037.084159879996,118.53316482000082,53475.4595568 2024-05-19,15:07:09.000,140,11042268,14405,0,1716131228,13037.084159879996,118.53316482000082,53475.4595568 2024-05-19,15:07:10.000,140,11042323,14485,0,1716131229,13037.070687259991,118.52611569000146,53475.4595568 2024-05-19,15:07:11.000,140,11042297,14485,0,1716131230,13037.01679678,118.46972264999931,53475.43160832 2024-05-19,15:07:12.000,140,11042269,14245,0,1716131231,13036.99658785,118.49087004000467,53475.46654392001 2024-05-19,15:07:13.000,140,11042258,14085,0,1716131232,13036.95616999,118.47677177999867,53475.47353104001 2024-05-19,15:07:14.000,140,11042256,14565,0,1716131233,13036.96964260999,118.51201743000274,53475.501479520004 2024-05-19,15:07:15.000,140,11042352,14005,0,1716131234,13036.93596106,118.51201743000274,53475.42462120001 2024-05-19,15:07:16.000,140,11042286,14325,0,1716131235,13036.88880688999,118.49087004000467,53475.43859544 2024-05-19,15:07:17.000,140,11042312,14205,0,1716131236,13036.922488439996,118.53316482000082,53475.49449240001 2024-05-19,15:07:18.000,140,11042304,14085,0,1716131237,13036.882070579995,118.49087004000467,53475.41763408 2024-05-19,15:07:19.000,140,11042272,14245,0,1716131238,13036.861861649995,118.54021395000018,53475.4595568 2024-05-19,15:07:20.000,140,11042331,14045,0,1716131239,13036.80797116999,118.52611569000146,53475.354750000006 2024-05-19,15:07:21.000,140,11042330,14245,0,1716131240,13036.78776223999,118.53316482000082,53475.41763408 2024-05-19,15:07:22.000,140,11042275,14085,0,1716131241,13036.801234859995,118.58250873000361,53475.41763408 2024-05-19,15:07:23.000,140,11042263,14285,0,1716131242,13036.720399139995,118.58955786000297,53475.37571136001 2024-05-19,15:07:24.000,140,11042295,14325,0,1716131243,13036.700190209995,118.66004916000384,53475.354750000006 2024-05-19,15:07:25.000,140,11042318,14325,0,1716131244,13036.68671758999,118.65300003000448,53475.354750000006 2024-05-19,15:07:26.000,140,11042319,14165,0,1716131245,13036.66650865999,118.70939306999935,53475.30584016001 2024-05-19,15:07:27.000,140,11042312,14525,0,1716131246,13036.60588186999,118.73758959000406,53475.30584016001 2024-05-19,15:07:28.000,140,11042279,14005,0,1716131247,13036.599145559994,118.7657861100015,53475.31282728 2024-05-19,15:07:29.000,140,11042284,13805,0,1716131248,13036.538518769994,118.72349132999807,53475.284878800005 2024-05-19,15:07:30.000,140,11042294,14245,0,1716131249,13036.558727699994,118.75168785000278,53475.27789168001 2024-05-19,15:07:31.000,140,11042263,14085,0,1716131250,13036.538518769994,118.73758959000406,53475.30584016001 2024-05-19,15:07:32.000,140,11042277,14325,0,1716131251,13036.484628289989,118.70939306999935,53475.25693032001 2024-05-19,15:07:33.000,140,11042365,14125,0,1716131252,13036.437474119994,118.7657861100015,53475.284878800005 2024-05-19,15:07:34.000,140,11042285,14365,0,1716131253,13036.370111019998,118.75873698000214,53475.27090456 2024-05-19,15:07:35.000,140,11042280,14205,0,1716131254,13036.376847329993,118.73758959000406,53475.24295608 2024-05-19,15:07:36.000,140,11042278,14365,0,1716131255,13036.417265189993,118.69529481000063,53475.27789168001 2024-05-19,15:07:37.000,140,11042294,14485,0,1716131256,13036.376847329993,118.74463872000342,53475.26391744 2024-05-19,15:07:38.000,140,11042318,14205,0,1716131257,13036.343165779988,118.7657861100015,53475.22898184001 2024-05-19,15:07:39.000,140,11042259,14245,0,1716131258,13036.349902089998,118.82217915000365,53475.2499432 2024-05-19,15:07:40.000,140,11042284,14045,0,1716131259,13036.316220539993,118.85742480000044,53475.27090456 2024-05-19,15:07:41.000,140,11042280,13925,0,1716131260,13036.282538990003,118.9138178400026,53475.24295608 2024-05-19,15:07:42.000,140,11042255,14365,0,1716131261,13036.296011609993,118.94201436000003,53475.20802048001 2024-05-19,15:07:43.000,140,11042287,14325,0,1716131262,13036.275802679993,118.98430914000346,53475.2150076 2024-05-19,15:07:44.000,140,11042255,13885,0,1716131263,13036.309484229998,119.0125056600009,53475.22199472 2024-05-19,15:07:45.000,140,11042294,14325,0,1716131264,13036.282538990003,119.0125056600009,53475.19404624 2024-05-19,15:07:46.000,140,11042251,14405,0,1716131265,13036.309484229998,119.00545653000154,53475.15911064001 2024-05-19,15:07:47.000,140,11042304,14365,0,1716131266,13036.289275299998,118.97021088000474,53475.2150076 2024-05-19,15:07:48.000,140,11042331,14005,0,1716131267,13036.309484229998,119.00545653000154,53475.187059120006 2024-05-19,15:07:49.000,140,11042248,14205,0,1716131268,13036.275802679993,119.00545653000154,53475.18007200001 2024-05-19,15:07:50.000,140,11042242,14365,0,1716131269,13036.269066369998,119.03365304999897,53475.17308488 2024-05-19,15:07:51.000,140,11042228,14205,0,1716131270,13036.262330060003,119.02660391999962,53475.13814928001 2024-05-19,15:07:52.000,140,11042296,14325,0,1716131271,13036.255593749993,119.05480044000433,53475.166097760004 2024-05-19,15:07:53.000,140,11042307,13965,0,1716131272,13036.282538990003,119.06889870000305,53475.13116216001 2024-05-19,15:07:54.000,140,11042297,14365,0,1716131273,13036.194966959993,119.10414434999984,53475.12417504 2024-05-19,15:07:55.000,140,11042285,14125,0,1716131274,13036.194966959993,119.13234087000455,53475.166097760004 2024-05-19,15:07:56.000,140,11042303,14045,0,1716131275,13036.174758029993,119.13234087000455,53475.08225232 2024-05-19,15:07:57.000,140,11042243,14245,0,1716131276,13036.161285410002,119.11824260999856,53475.12417504 2024-05-19,15:07:58.000,140,11042243,14165,0,1716131277,13036.147812789997,119.17463565000071,53475.04731672 2024-05-19,15:07:59.000,140,11042322,14445,0,1716131278,13036.188230649997,119.15348826000263,53475.09622656 2024-05-19,15:08:00.000,140,11042330,14365,0,1716131279,13036.174758029993,119.18168478000007,53475.0752652 2024-05-19,15:08:01.000,140,11042257,14325,0,1716131280,13036.127603859997,119.16053739000199,53475.04731672 2024-05-19,15:08:02.000,140,11042318,13845,0,1716131281,13036.134340169992,119.13234087000455,53475.08225232 2024-05-19,15:08:03.000,140,11042298,14085,0,1716131282,13036.120867550002,119.11824260999856,53475.04032960001 2024-05-19,15:08:04.000,140,11042312,14125,0,1716131283,13036.120867550002,119.13234087000455,53475.068278080005 2024-05-19,15:08:05.000,140,11042257,14125,0,1716131284,13036.120867550002,119.11824260999856,53475.02635536 2024-05-19,15:08:06.000,140,11042276,14165,0,1716131285,13036.127603859997,119.13234087000455,53475.0752652 2024-05-19,15:08:07.000,140,11042323,14165,0,1716131286,13036.208439579998,119.12529173999792,53475.117187920005 2024-05-19,15:08:08.000,140,11042289,14285,0,1716131287,13036.248857439998,119.16758652000135,53475.13116216001 2024-05-19,15:08:09.000,140,11042268,13725,0,1716131288,13036.215175889993,119.10414434999984,53475.08225232 2024-05-19,15:08:10.000,140,11042330,13965,0,1716131289,13036.255593749993,119.1111934799992,53475.12417504 2024-05-19,15:08:11.000,140,11042320,14045,0,1716131290,13036.309484229998,119.15348826000263,53475.13116216001 2024-05-19,15:08:12.000,140,11042342,13845,0,1716131291,13036.329693159998,119.13234087000455,53475.17308488 2024-05-19,15:08:13.000,140,11042339,14045,0,1716131292,13036.336429469993,119.11824260999856,53475.12417504 2024-05-19,15:08:14.000,140,11042274,14285,0,1716131293,13036.383583639989,119.16053739000199,53475.09622656 2024-05-19,15:08:15.000,140,11042287,14005,0,1716131294,13036.437474119994,119.17463565000071,53475.117187920005 2024-05-19,15:08:16.000,140,11042274,14045,0,1716131295,13036.444210429989,119.16758652000135,53475.18007200001 2024-05-19,15:08:17.000,140,11042298,13605,0,1716131296,13036.397056259993,119.20283216999815,53475.15911064001 2024-05-19,15:08:18.000,140,11042301,14005,0,1716131297,13036.450946739998,119.24512695000158,53475.13814928001 2024-05-19,15:08:19.000,140,11042266,13885,0,1716131298,13036.525046149989,119.29447086000437,53475.117187920005 2024-05-19,15:08:20.000,140,11042316,14245,0,1716131299,13036.531782459999,119.2592252100003,53475.17308488 2024-05-19,15:08:21.000,140,11042287,14085,0,1716131300,13036.511573529999,119.26627433999965,53475.08923944001 2024-05-19,15:08:22.000,140,11042276,14045,0,1716131301,13036.525046149989,119.30151999000373,53475.15911064001 2024-05-19,15:08:23.000,140,11042288,14045,0,1716131302,13036.54525507999,119.31561825000244,53475.187059120006 2024-05-19,15:08:24.000,140,11042309,13965,0,1716131303,13036.572200319999,119.32971651000116,53475.20103336 2024-05-19,15:08:25.000,140,11042309,14365,0,1716131304,13036.58567293999,119.3720112900046,53475.19404624 2024-05-19,15:08:26.000,140,11042309,14205,0,1716131305,13036.578936629994,119.37906042000395,53475.17308488 2024-05-19,15:08:27.000,140,11042305,13765,0,1716131306,13036.60588186999,119.43545345999883,53475.13814928001 2024-05-19,15:08:28.000,140,11042307,13845,0,1716131307,13036.65303604,119.42135520000011,53475.17308488 2024-05-19,15:08:29.000,140,11042275,14005,0,1716131308,13036.66650865999,119.49889563000033,53475.13814928001 2024-05-19,15:08:30.000,140,11042309,14285,0,1716131309,13036.62609079999,119.48479737000162,53475.1451364 2024-05-19,15:08:31.000,140,11042297,14125,0,1716131310,13036.71366283,119.54119041000376,53475.17308488 2024-05-19,15:08:32.000,140,11042280,14085,0,1716131311,13036.760816999995,119.57643606000056,53475.15212352 2024-05-19,15:08:33.000,140,11042326,14165,0,1716131312,13036.76755330999,119.58348518999992,53475.166097760004 2024-05-19,15:08:34.000,140,11042290,14205,0,1716131313,13036.83491641,119.57643606000056,53475.1451364 2024-05-19,15:08:35.000,140,11042370,14005,0,1716131314,13036.81470748,119.59758344999864,53475.12417504 2024-05-19,15:08:36.000,140,11042297,14085,0,1716131315,13036.83491641,119.62577997000335,53475.10321368 2024-05-19,15:08:37.000,140,11042282,13965,0,1716131316,13036.82818009999,119.69627127000422,53475.15212352 2024-05-19,15:08:38.000,140,11042250,14325,0,1716131317,13036.85512534,119.69627127000422,53475.17308488 2024-05-19,15:08:39.000,140,11042326,13925,0,1716131318,13036.821443789995,119.7174186600023,53475.20103336 2024-05-19,15:08:40.000,140,11042316,14125,0,1716131319,13036.922488439996,119.75266430999909,53475.1451364 2024-05-19,15:08:41.000,140,11042254,14005,0,1716131320,13036.94943367999,119.77381170000444,53475.166097760004 2024-05-19,15:08:42.000,140,11042291,14125,0,1716131321,13036.95616999,119.8161064800006,53475.17308488 2024-05-19,15:08:43.000,140,11042330,13845,0,1716131322,13036.97637892,119.80905735000124,53475.15911064001 2024-05-19,15:08:44.000,140,11042276,13925,0,1716131323,13037.043742019996,119.77381170000444,53475.19404624 2024-05-19,15:08:45.000,140,11042283,13845,0,1716131324,13037.050478329991,119.82315560999996,53475.1451364 2024-05-19,15:08:46.000,140,11042355,14045,0,1716131325,13037.097632500001,119.8795486500021,53475.13814928001 2024-05-19,15:08:47.000,140,11042286,14005,0,1716131326,13037.144786669996,119.8795486500021,53475.22199472 2024-05-19,15:08:48.000,140,11042308,13965,0,1716131327,13037.178468220001,119.94299082000362,53475.15911064001 2024-05-19,15:08:49.000,140,11042296,14125,0,1716131328,13037.245831319997,119.98528559999977,53475.20802048001 2024-05-19,15:08:50.000,140,11042249,14045,0,1716131329,13037.239095010002,119.97118734000105,53475.22199472 2024-05-19,15:08:51.000,140,11042275,14045,0,1716131330,13037.373821209992,119.99233472999913,53475.235968960005 2024-05-19,15:08:52.000,140,11042245,13925,0,1716131331,13037.407502759997,119.99233472999913,53475.24295608 2024-05-19,15:08:53.000,140,11042281,14005,0,1716131332,13037.461393240003,120.0275803800032,53475.26391744 2024-05-19,15:08:54.000,140,11042279,13805,0,1716131333,13037.495074789993,120.00643298999785,53475.29885304001 2024-05-19,15:08:55.000,140,11042270,13965,0,1716131334,13037.495074789993,119.97118734000105,53475.2499432 2024-05-19,15:08:56.000,140,11042252,14085,0,1716131335,13037.589383129998,120.06282603,53475.26391744 2024-05-19,15:08:57.000,140,11042258,13885,0,1716131336,13037.650009919998,120.07692428999871,53475.26391744 2024-05-19,15:08:58.000,140,11042306,13805,0,1716131337,13037.697164089994,120.06987515999936,53475.25693032001 2024-05-19,15:08:59.000,140,11042266,13765,0,1716131338,13037.744318259989,120.06987515999936,53475.27789168001 2024-05-19,15:09:00.000,140,11042273,14125,0,1716131339,13037.811681359999,120.07692428999871,53475.30584016001 2024-05-19,15:09:01.000,140,11042293,13885,0,1716131340,13037.86557183999,120.09807168000407,53475.29186592 2024-05-19,15:09:02.000,140,11042256,14445,0,1716131341,13037.84536290999,120.11921907000215,53475.333788640004 2024-05-19,15:09:03.000,140,11042233,14205,0,1716131342,13037.879044459994,120.15446471999894,53475.36872424 2024-05-19,15:09:04.000,140,11042291,13885,0,1716131343,13037.858835529994,120.16856297999766,53475.403659840005 2024-05-19,15:09:05.000,140,11042276,13885,0,1716131344,13037.92619862999,120.1756121100043,53475.38269848 2024-05-19,15:09:06.000,140,11042265,14245,0,1716131345,13037.939671249995,120.1756121100043,53475.39667272001 2024-05-19,15:09:07.000,140,11042316,14005,0,1716131346,13037.959880179995,120.21085776000109,53475.39667272001 2024-05-19,15:09:08.000,140,11042266,14245,0,1716131347,13038.08787006999,120.18971037000301,53475.3896856 2024-05-19,15:09:09.000,140,11042248,14165,0,1716131348,13038.13502424,120.25315254000452,53475.43859544 2024-05-19,15:09:10.000,140,11042281,13725,0,1716131349,13038.25627782,120.25315254000452,53475.44558256001 2024-05-19,15:09:11.000,140,11042276,14205,0,1716131350,13038.364058779996,120.24610340999789,53475.47353104001 2024-05-19,15:09:12.000,140,11042267,13765,0,1716131351,13038.478576050002,120.23905427999853,53475.43160832 2024-05-19,15:09:13.000,140,11042322,14125,0,1716131352,13038.505521289997,120.28839819000132,53475.51545376001 2024-05-19,15:09:14.000,140,11042281,13925,0,1716131353,13038.559411770002,120.26725080000324,53475.53641512 2024-05-19,15:09:15.000,140,11042286,14125,0,1716131354,13038.653720109993,120.29544732000068,53475.51545376001 2024-05-19,15:09:16.000,140,11042293,13765,0,1716131355,13038.640247490002,120.3095455799994,53475.55038936 2024-05-19,15:09:17.000,140,11042345,14005,0,1716131356,13038.707610589998,120.31659470999875,53475.529428 2024-05-19,15:09:18.000,140,11042268,14285,0,1716131357,13038.707610589998,120.3377421000041,53475.58532496 2024-05-19,15:09:19.000,140,11042254,14005,0,1716131358,13038.788446309998,120.3729877500009,53475.57833784 2024-05-19,15:09:20.000,140,11042288,13565,0,1716131359,13038.761501069988,120.3377421000041,53475.58532496 2024-05-19,15:09:21.000,140,11042262,13925,0,1716131360,13038.849073099998,120.33069297000475,53475.704106 2024-05-19,15:09:22.000,140,11042323,13925,0,1716131361,13038.896227269994,120.38708600999962,53475.669170400004 2024-05-19,15:09:23.000,140,11042309,13965,0,1716131362,13038.923172509989,120.42233166000369,53475.71808024 2024-05-19,15:09:24.000,140,11042280,14085,0,1716131363,13038.936645129994,120.43642992000241,53475.704106 2024-05-19,15:09:25.000,140,11042261,13885,0,1716131364,13039.00400822999,120.4716755699992,53475.739041600005 2024-05-19,15:09:26.000,140,11042256,13805,0,1716131365,13039.057898709994,120.46462643999985,53475.78096432001 2024-05-19,15:09:27.000,140,11042281,13725,0,1716131366,13039.057898709994,120.4716755699992,53475.78096432001 2024-05-19,15:09:28.000,140,11042280,14005,0,1716131367,13039.10505287999,120.50692122000328,53475.75301584 2024-05-19,15:09:29.000,140,11042308,13885,0,1716131368,13039.10505287999,120.51397035000264,53475.80192568001 2024-05-19,15:09:30.000,140,11042311,14205,0,1716131369,13039.18588859999,120.51397035000264,53475.857822640006 2024-05-19,15:09:31.000,140,11042228,14005,0,1716131370,13039.22630645999,120.48577382999792,53475.836861280004 2024-05-19,15:09:32.000,140,11042281,14085,0,1716131371,13039.26672431999,120.50692122000328,53475.82288704 2024-05-19,15:09:33.000,140,11042260,13805,0,1716131372,13039.280196939995,120.521019480002,53475.86480976 2024-05-19,15:09:34.000,140,11042278,14205,0,1716131373,13039.34756003999,120.54216687000007,53475.93468096 2024-05-19,15:09:35.000,140,11042331,14205,0,1716131374,13039.361032659996,120.521019480002,53475.89275824 2024-05-19,15:09:36.000,140,11042270,14205,0,1716131375,13039.39471421,120.49282296000456,53475.94166808 2024-05-19,15:09:37.000,140,11042325,13965,0,1716131376,13039.43513207,120.48577382999792,53475.955642320005 2024-05-19,15:09:38.000,140,11042256,14085,0,1716131377,13039.428395759991,120.47872469999857,53475.96262944 2024-05-19,15:09:39.000,140,11042280,14245,0,1716131378,13039.495758860001,120.47872469999857,53476.01852640001 2024-05-19,15:09:40.000,140,11042305,14365,0,1716131379,13039.455341,120.45052818000113,53476.004552160004 2024-05-19,15:09:41.000,140,11042293,14285,0,1716131380,13039.495758860001,120.34479123000347,53476.03250064 2024-05-19,15:09:42.000,140,11042277,14045,0,1716131381,13039.495758860001,120.32364383999811,53475.9835908 2024-05-19,15:09:43.000,140,11042360,14525,0,1716131382,13039.495758860001,120.23905427999853,53476.025513520006 2024-05-19,15:09:44.000,140,11042315,13885,0,1716131383,13039.509231479991,120.19675950000237,53476.025513520006 2024-05-19,15:09:45.000,140,11042264,13965,0,1716131384,13039.502495169996,120.18266124000365,53476.074423360005 2024-05-19,15:09:46.000,140,11042301,13925,0,1716131385,13039.549649339991,120.10512081000343,53476.025513520006 2024-05-19,15:09:47.000,140,11042320,14125,0,1716131386,13039.556385650001,120.06282603,53476.03948776 2024-05-19,15:09:48.000,140,11042260,14205,0,1716131387,13039.576594580001,120.02053125000384,53476.06743624001 2024-05-19,15:09:49.000,140,11042335,14125,0,1716131388,13039.617012440001,120.01348212000448,53476.074423360005 2024-05-19,15:09:50.000,140,11042296,14045,0,1716131389,13039.603539819997,119.98528559999977,53476.053462 2024-05-19,15:09:51.000,140,11042272,14165,0,1716131390,13039.623748749997,119.98528559999977,53476.09538472001 2024-05-19,15:09:52.000,140,11042331,14565,0,1716131391,13039.643957679997,119.95708908000233,53476.0883976 2024-05-19,15:09:53.000,140,11042295,14405,0,1716131392,13039.637221370001,119.87249952000275,53476.10237184 2024-05-19,15:09:54.000,140,11042322,14005,0,1716131393,13039.664166609997,119.7808608300038,53476.10935896 2024-05-19,15:09:55.000,140,11042274,14005,0,1716131394,13039.657430300002,119.75971343999845,53476.0883976 2024-05-19,15:09:56.000,140,11042288,14205,0,1716131395,13039.677639230002,119.7174186600023,53476.123333200005 2024-05-19,15:09:57.000,140,11042256,14485,0,1716131396,13039.664166609997,119.62577997000335,53476.11634608001 2024-05-19,15:09:58.000,140,11042300,14645,0,1716131397,13039.670902919992,119.5693869300012,53476.10935896 2024-05-19,15:09:59.000,140,11042309,14445,0,1716131398,13039.650693989992,119.55528867000248,53476.11634608001 2024-05-19,15:10:00.000,140,11042331,14205,0,1716131399,13039.657430300002,119.54823954000312,53476.14429456001 2024-05-19,15:10:01.000,140,11042283,14405,0,1716131400,13039.650693989992,119.52004301999841,53476.10935896 2024-05-19,15:10:02.000,140,11042268,14205,0,1716131401,13039.670902919992,119.5059447599997,53476.09538472001 2024-05-19,15:10:03.000,140,11042332,14205,0,1716131402,13039.657430300002,119.45660085000418,53476.14429456001 2024-05-19,15:10:04.000,140,11042283,14405,0,1716131403,13039.637221370001,119.44250258999818,53476.1582688 2024-05-19,15:10:05.000,140,11042296,13965,0,1716131404,13039.630485059992,119.43545345999883,53476.15128168 2024-05-19,15:10:06.000,140,11042282,14325,0,1716131405,13039.556385650001,119.38610955000331,53476.11634608001 2024-05-19,15:10:07.000,140,11042328,14285,0,1716131406,13039.542913029996,119.36496215999796,53476.13032032 2024-05-19,15:10:08.000,140,11042323,13845,0,1716131407,13039.495758860001,119.37906042000395,53476.123333200005 2024-05-19,15:10:09.000,140,11042351,14205,0,1716131408,13039.502495169996,119.3579130299986,53476.16525592001 2024-05-19,15:10:10.000,140,11042307,13725,0,1716131409,13039.421659449996,119.30856912000309,53476.123333200005 2024-05-19,15:10:11.000,140,11042250,14125,0,1716131410,13039.41492314,119.32971651000116,53476.13730744001 2024-05-19,15:10:12.000,140,11042250,14125,0,1716131411,13039.401450519996,119.33676564000052,53476.13730744001 2024-05-19,15:10:13.000,140,11042267,13965,0,1716131412,13039.40818682999,119.34381476999988,53476.10935896 2024-05-19,15:10:14.000,140,11042341,14085,0,1716131413,13039.361032659996,119.3226673800018,53476.09538472001 2024-05-19,15:10:15.000,140,11042309,13765,0,1716131414,13039.280196939995,119.32971651000116,53476.074423360005 2024-05-19,15:10:16.000,140,11042267,14165,0,1716131415,13039.239779079995,119.31561825000244,53476.10237184 2024-05-19,15:10:17.000,140,11042306,14325,0,1716131416,13039.259988009995,119.35086389999924,53476.053462 2024-05-19,15:10:18.000,140,11042309,14285,0,1716131417,13039.199361219995,119.40020781000203,53476.08141048 2024-05-19,15:10:19.000,140,11042264,13925,0,1716131418,13039.21283384,119.38610955000331,53476.03948776 2024-05-19,15:10:20.000,140,11042253,14125,0,1716131419,13039.138734429995,119.39315868000267,53476.01153928 2024-05-19,15:10:21.000,140,11042290,14365,0,1716131420,13039.118525499995,119.38610955000331,53475.9835908 2024-05-19,15:10:22.000,140,11042297,13965,0,1716131421,13039.078107639994,119.41430607000075,53476.08141048 2024-05-19,15:10:23.000,140,11042290,14085,0,1716131422,13039.06463501999,119.40725694000139,53476.03250064 2024-05-19,15:10:24.000,140,11042305,14405,0,1716131423,13039.10505287999,119.40725694000139,53476.03250064 2024-05-19,15:10:25.000,140,11042262,14085,0,1716131424,13039.04442608999,119.39315868000267,53476.01153928 2024-05-19,15:10:26.000,140,11042317,14045,0,1716131425,13038.977062989994,119.32971651000116,53475.96961656001 2024-05-19,15:10:27.000,140,11042269,13845,0,1716131426,13038.98379929999,119.36496215999796,53476.053462 2024-05-19,15:10:28.000,140,11042288,14205,0,1716131427,13038.956854059994,119.38610955000331,53476.053462 2024-05-19,15:10:29.000,140,11042267,14005,0,1716131428,13038.909699889999,119.42840432999947,53476.01852640001 2024-05-19,15:10:30.000,140,11042245,13725,0,1716131429,13038.882754649989,119.3579130299986,53475.9835908 2024-05-19,15:10:31.000,140,11042254,14485,0,1716131430,13038.835600479993,119.39315868000267,53476.004552160004 2024-05-19,15:10:32.000,140,11042257,13925,0,1716131431,13038.822127859989,119.41430607000075,53476.03250064 2024-05-19,15:10:33.000,140,11042301,14165,0,1716131432,13038.748028449998,119.40020781000203,53475.96961656001 2024-05-19,15:10:34.000,140,11042253,13965,0,1716131433,13038.714346899993,119.44955172000482,53475.94166808 2024-05-19,15:10:35.000,140,11042308,14005,0,1716131434,13038.694137969993,119.48479737000162,53475.96961656001 2024-05-19,15:10:36.000,140,11042290,13925,0,1716131435,13038.687401659998,119.4706991100029,53475.94865520001 2024-05-19,15:10:37.000,140,11042253,14005,0,1716131436,13038.646983799998,119.47774824000226,53475.857822640006 2024-05-19,15:10:38.000,140,11042285,13965,0,1716131437,13038.593093319992,119.5059447599997,53475.92769384001 2024-05-19,15:10:39.000,140,11042283,13885,0,1716131438,13038.640247490002,119.47774824000226,53475.92769384001 2024-05-19,15:10:40.000,140,11042255,14245,0,1716131439,13038.613302249993,119.4706991100029,53475.906732480005 2024-05-19,15:10:41.000,140,11042311,14085,0,1716131440,13038.572884389992,119.4706991100029,53475.92769384001 2024-05-19,15:10:42.000,140,11042279,14125,0,1716131441,13038.559411770002,119.47774824000226,53475.92769384001 2024-05-19,15:10:43.000,140,11042279,13805,0,1716131442,13038.518993910002,119.52004301999841,53475.87179688 2024-05-19,15:10:44.000,140,11042264,14285,0,1716131443,13038.552675459992,119.52004301999841,53475.88577112 2024-05-19,15:10:45.000,140,11042262,13965,0,1716131444,13038.492048669992,119.51299388999905,53475.857822640006 2024-05-19,15:10:46.000,140,11042281,13925,0,1716131445,13038.485312359997,119.54119041000376,53475.906732480005 2024-05-19,15:10:47.000,140,11042275,14205,0,1716131446,13038.525730219997,119.5059447599997,53475.80891280001 2024-05-19,15:10:48.000,140,11042260,14085,0,1716131447,13038.512257599992,119.51299388999905,53475.79493856 2024-05-19,15:10:49.000,140,11042273,14245,0,1716131448,13038.512257599992,119.54823954000312,53475.787951440005 2024-05-19,15:10:50.000,140,11042309,14165,0,1716131449,13038.444894499997,119.52709214999777,53475.80891280001 2024-05-19,15:10:51.000,140,11042293,14125,0,1716131450,13038.444894499997,119.54823954000312,53475.74602872 2024-05-19,15:10:52.000,140,11042300,13925,0,1716131451,13038.431421879992,119.55528867000248,53475.71109312001 2024-05-19,15:10:53.000,140,11042280,14325,0,1716131452,13038.417949260001,119.55528867000248,53475.78096432001 2024-05-19,15:10:54.000,140,11042201,14325,0,1716131453,13038.485312359997,119.52004301999841,53475.787951440005 2024-05-19,15:10:55.000,140,11042312,14205,0,1716131454,13038.458367120002,119.59053431999928,53475.73205448001 2024-05-19,15:10:56.000,140,11042288,14125,0,1716131455,13038.451630809992,119.54823954000312,53475.64820904 2024-05-19,15:10:57.000,140,11042308,13845,0,1716131456,13038.485312359997,119.54823954000312,53475.64820904 2024-05-19,15:10:58.000,140,11042333,13805,0,1716131457,13038.518993910002,119.54823954000312,53475.69711888 2024-05-19,15:10:59.000,140,11042275,14085,0,1716131458,13038.539202840002,119.54823954000312,53475.64122192001 2024-05-19,15:11:00.000,140,11042247,13765,0,1716131459,13038.525730219997,119.52709214999777,53475.63423480001 2024-05-19,15:11:01.000,140,11042267,14085,0,1716131460,13038.545939149997,119.51299388999905,53475.64122192001 2024-05-19,15:11:02.000,140,11042276,14045,0,1716131461,13038.572884389992,119.5059447599997,53475.66218328001 2024-05-19,15:11:03.000,140,11042271,14045,0,1716131462,13038.586357009997,119.49184650000097,53475.57833784 2024-05-19,15:11:04.000,140,11042266,14085,0,1716131463,13038.613302249993,119.49184650000097,53475.5992992 2024-05-19,15:11:05.000,140,11042283,14605,0,1716131464,13038.586357009997,119.49184650000097,53475.56436360001 2024-05-19,15:11:06.000,140,11042282,14045,0,1716131465,13038.586357009997,119.51299388999905,53475.56436360001 2024-05-19,15:11:07.000,140,11042275,13925,0,1716131466,13038.599829630002,119.4706991100029,53475.53641512 2024-05-19,15:11:08.000,140,11042302,14365,0,1716131467,13038.620038560002,119.44250258999818,53475.57833784 2024-05-19,15:11:09.000,140,11042334,14205,0,1716131468,13038.593093319992,119.41430607000075,53475.53641512 2024-05-19,15:11:10.000,140,11042248,13845,0,1716131469,13038.633511179993,119.40725694000139,53475.48051816 2024-05-19,15:11:11.000,140,11042261,14205,0,1716131470,13038.606565939997,119.39315868000267,53475.47353104001 2024-05-19,15:11:12.000,140,11042372,14005,0,1716131471,13038.626774869997,119.3226673800018,53475.46654392001 2024-05-19,15:11:13.000,140,11042298,13645,0,1716131472,13038.626774869997,119.28742172999773,53475.501479520004 2024-05-19,15:11:14.000,140,11042308,13965,0,1716131473,13038.620038560002,119.27332346999901,53475.42462120001 2024-05-19,15:11:15.000,140,11042267,13885,0,1716131474,13038.673929039993,119.27332346999901,53475.47353104001 2024-05-19,15:11:16.000,140,11042262,14245,0,1716131475,13038.653720109993,119.19578303999879,53475.43859544 2024-05-19,15:11:17.000,140,11042255,14365,0,1716131476,13038.626774869997,119.18873390999943,53475.48750528 2024-05-19,15:11:18.000,140,11042304,14565,0,1716131477,13038.586357009997,119.16053739000199,53475.41763408 2024-05-19,15:11:19.000,140,11042236,13725,0,1716131478,13038.572884389992,119.16053739000199,53475.3896856 2024-05-19,15:11:20.000,140,11042260,14205,0,1716131479,13038.613302249993,119.14643913000327,53475.403659840005 2024-05-19,15:11:21.000,140,11042242,14245,0,1716131480,13038.566148079997,119.13234087000455,53475.39667272001 2024-05-19,15:11:22.000,140,11042263,14405,0,1716131481,13038.586357009997,119.09004609000112,53475.36173712 2024-05-19,15:11:23.000,140,11042287,14125,0,1716131482,13038.606565939997,119.09709522000048,53475.36872424 2024-05-19,15:11:24.000,140,11042306,14285,0,1716131483,13038.606565939997,119.04070217999833,53475.36872424 2024-05-19,15:11:25.000,140,11042292,14405,0,1716131484,13038.586357009997,119.0477513099977,53475.31282728 2024-05-19,15:11:26.000,140,11042288,14165,0,1716131485,13038.606565939997,119.00545653000154,53475.354750000006 2024-05-19,15:11:27.000,140,11042259,13645,0,1716131486,13038.626774869997,118.92086697000195,53475.41763408 2024-05-19,15:11:28.000,140,11042326,14125,0,1716131487,13038.633511179993,118.87857218999852,53475.333788640004 2024-05-19,15:11:29.000,140,11042310,13845,0,1716131488,13038.606565939997,118.87152305999916,53475.333788640004 2024-05-19,15:11:30.000,140,11042297,14205,0,1716131489,13038.559411770002,118.81513002000429,53475.29885304001 2024-05-19,15:11:31.000,140,11042308,13525,0,1716131490,13038.593093319992,118.79398262999894,53475.31282728 2024-05-19,15:11:32.000,140,11042253,13725,0,1716131491,13038.613302249993,118.7305404600047,53475.32680152001 2024-05-19,15:11:33.000,140,11042326,13885,0,1716131492,13038.613302249993,118.71644219999871,53475.3198144 2024-05-19,15:11:34.000,140,11042320,14045,0,1716131493,13038.593093319992,118.67414742000256,53475.25693032001 2024-05-19,15:11:35.000,140,11042299,14205,0,1716131494,13038.613302249993,118.66004916000384,53475.27789168001 2024-05-19,15:11:36.000,140,11042227,13725,0,1716131495,13038.626774869997,118.6177543800004,53475.3198144 2024-05-19,15:11:37.000,140,11042310,13925,0,1716131496,13038.633511179993,118.63890176999848,53475.29885304001 2024-05-19,15:11:38.000,140,11042298,14165,0,1716131497,13038.633511179993,118.5543122099989,53475.333788640004 2024-05-19,15:11:39.000,140,11042301,13885,0,1716131498,13038.667192729998,118.54726307999954,53475.284878800005 2024-05-19,15:11:40.000,140,11042271,14565,0,1716131499,13038.633511179993,118.50496830000338,53475.284878800005 2024-05-19,15:11:41.000,140,11042225,14005,0,1716131500,13038.620038560002,118.48382090999803,53475.333788640004 2024-05-19,15:11:42.000,140,11042270,14325,0,1716131501,13038.599829630002,118.41332961000444,53475.235968960005 2024-05-19,15:11:43.000,140,11042293,14325,0,1716131502,13038.606565939997,118.36398570000165,53475.284878800005 2024-05-19,15:11:44.000,140,11042338,13925,0,1716131503,13038.606565939997,118.34988744000293,53475.30584016001 2024-05-19,15:11:45.000,140,11042336,14125,0,1716131504,13038.606565939997,118.4062804799978,53475.2499432 2024-05-19,15:11:46.000,140,11042220,14045,0,1716131505,13038.687401659998,118.32874005000485,53475.24295608 2024-05-19,15:11:47.000,140,11042298,14005,0,1716131506,13038.673929039993,118.31464178999886,53475.29186592 2024-05-19,15:11:48.000,140,11042303,14445,0,1716131507,13038.694137969993,118.28644527000142,53475.284878800005 2024-05-19,15:11:49.000,140,11042306,14125,0,1716131508,13038.721083209988,118.25824875000399,53475.27789168001 2024-05-19,15:11:50.000,140,11042281,14445,0,1716131509,13038.748028449998,118.2723470100027,53475.29885304001 2024-05-19,15:11:51.000,140,11042246,14085,0,1716131510,13038.754764759993,118.23710135999863,53475.235968960005 2024-05-19,15:11:52.000,140,11042256,14205,0,1716131511,13038.761501069988,118.21595397000056,53475.32680152001 2024-05-19,15:11:53.000,140,11042210,13565,0,1716131512,13038.774973689993,118.22300309999991,53475.26391744 2024-05-19,15:11:54.000,140,11042303,14205,0,1716131513,13038.754764759993,118.22300309999991,53475.235968960005 2024-05-19,15:11:55.000,140,11042309,13885,0,1716131514,13038.741292139988,118.22300309999991,53475.24295608 2024-05-19,15:11:56.000,140,11042276,13965,0,1716131515,13038.734555829993,118.16661005999777,53475.235968960005 2024-05-19,15:11:57.000,140,11042244,13805,0,1716131516,13038.727819519998,118.1595609299984,53475.235968960005 2024-05-19,15:11:58.000,140,11042268,13805,0,1716131517,13038.700874280003,118.08202049999818,53475.166097760004 2024-05-19,15:11:59.000,140,11042279,14245,0,1716131518,13038.727819519998,118.1595609299984,53475.2499432 2024-05-19,15:12:00.000,140,11042312,13965,0,1716131519,13038.714346899993,118.1736591900044,53475.27789168001 2024-05-19,15:12:01.000,140,11042310,13845,0,1716131520,13038.727819519998,118.20185571000184,53475.3198144 2024-05-19,15:12:02.000,140,11042275,14245,0,1716131521,13038.734555829993,118.20185571000184,53475.29885304001 2024-05-19,15:12:03.000,140,11042325,14165,0,1716131522,13038.761501069988,118.21595397000056,53475.22199472 2024-05-19,15:12:04.000,140,11042265,14245,0,1716131523,13038.741292139988,118.2089048400012,53475.22898184001 2024-05-19,15:12:05.000,140,11042296,14085,0,1716131524,13038.774973689993,118.25119962000463,53475.20802048001 2024-05-19,15:12:06.000,140,11042270,14245,0,1716131525,13038.748028449998,118.25824875000399,53475.235968960005 2024-05-19,15:12:07.000,140,11042298,13925,0,1716131526,13038.727819519998,118.26529788000335,53475.25693032001 2024-05-19,15:12:08.000,140,11042235,14245,0,1716131527,13038.714346899993,118.27939614000206,53475.20802048001 2024-05-19,15:12:09.000,140,11042313,13885,0,1716131528,13038.741292139988,118.35693657000229,53475.187059120006 2024-05-19,15:12:10.000,140,11042289,14245,0,1716131529,13038.694137969993,118.38513308999973,53475.15911064001 2024-05-19,15:12:11.000,140,11042318,14045,0,1716131530,13038.721083209988,118.44152613000188,53475.20103336 2024-05-19,15:12:12.000,140,11042271,14245,0,1716131531,13038.721083209988,118.4203787400038,53475.25693032001 2024-05-19,15:12:13.000,140,11042300,14365,0,1716131532,13038.673929039993,118.43447700000252,53475.24295608 2024-05-19,15:12:14.000,140,11042256,13845,0,1716131533,13038.646983799998,118.4556243900006,53475.2150076 2024-05-19,15:12:15.000,140,11042277,13965,0,1716131534,13038.680665350003,118.46972264999931,53475.187059120006 2024-05-19,15:12:16.000,140,11042260,13925,0,1716131535,13038.646983799998,118.44152613000188,53475.15911064001 2024-05-19,15:12:17.000,140,11042328,14565,0,1716131536,13038.667192729998,118.43447700000252,53475.15911064001 2024-05-19,15:12:18.000,140,11042276,14285,0,1716131537,13038.633511179993,118.44857526000123,53475.2150076 2024-05-19,15:12:19.000,140,11042322,13805,0,1716131538,13038.660456420002,118.39923134999844,53475.19404624 2024-05-19,15:12:20.000,140,11042240,14205,0,1716131539,13038.660456420002,118.4203787400038,53475.18007200001 2024-05-19,15:12:21.000,140,11042285,14085,0,1716131540,13038.673929039993,118.4556243900006,53475.13814928001 2024-05-19,15:12:22.000,140,11042273,14125,0,1716131541,13038.640247490002,118.44857526000123,53475.13814928001 2024-05-19,15:12:23.000,140,11042266,14045,0,1716131542,13038.660456420002,118.44152613000188,53475.117187920005 2024-05-19,15:12:24.000,140,11042343,14245,0,1716131543,13038.680665350003,118.46972264999931,53475.10321368 2024-05-19,15:12:25.000,140,11042308,14125,0,1716131544,13038.640247490002,118.44152613000188,53475.117187920005 2024-05-19,15:12:26.000,140,11042248,14525,0,1716131545,13038.633511179993,118.44857526000123,53475.11020080001 2024-05-19,15:12:27.000,140,11042274,13845,0,1716131546,13038.660456420002,118.46267351999995,53475.11020080001 2024-05-19,15:12:28.000,140,11042251,14325,0,1716131547,13038.687401659998,118.49087004000467,53475.10321368 2024-05-19,15:12:29.000,140,11042255,14405,0,1716131548,13038.694137969993,118.5190665600021,53475.15911064001 2024-05-19,15:12:30.000,140,11042274,14325,0,1716131549,13038.748028449998,118.53316482000082,53475.15911064001 2024-05-19,15:12:31.000,140,11042313,14045,0,1716131550,13038.748028449998,118.52611569000146,53475.08923944001 2024-05-19,15:12:32.000,140,11042313,14565,0,1716131551,13038.748028449998,118.56136133999826,53475.11020080001 2024-05-19,15:12:33.000,140,11042276,14005,0,1716131552,13038.761501069988,118.54021395000018,53475.13116216001 2024-05-19,15:12:34.000,140,11042317,14365,0,1716131553,13038.754764759993,118.56841047000489,53475.06129096001 2024-05-19,15:12:35.000,140,11042326,14285,0,1716131554,13038.741292139988,118.57545960000425,53475.11020080001 2024-05-19,15:12:36.000,140,11042237,13885,0,1716131555,13038.761501069988,118.60365612000169,53475.08923944001 2024-05-19,15:12:37.000,140,11042298,14005,0,1716131556,13038.714346899993,118.62480350999977,53475.08225232 2024-05-19,15:12:38.000,140,11042343,14205,0,1716131557,13038.687401659998,118.58250873000361,53475.06129096001 2024-05-19,15:12:39.000,140,11042280,13885,0,1716131558,13038.687401659998,118.61070525000105,53475.04032960001 2024-05-19,15:12:40.000,140,11042248,14565,0,1716131559,13038.680665350003,118.6177543800004,53475.019368240006 2024-05-19,15:12:41.000,140,11042232,14365,0,1716131560,13038.700874280003,118.61070525000105,53475.0752652 2024-05-19,15:12:42.000,140,11042302,13965,0,1716131561,13038.680665350003,118.5543122099989,53475.08923944001 2024-05-19,15:12:43.000,140,11042268,14245,0,1716131562,13038.694137969993,118.5543122099989,53475.08225232 2024-05-19,15:12:44.000,140,11042265,14365,0,1716131563,13038.707610589998,118.54021395000018,53475.09622656 2024-05-19,15:12:45.000,140,11042310,13965,0,1716131564,13038.620038560002,118.54021395000018,53475.04032960001 2024-05-19,15:12:46.000,140,11042286,14205,0,1716131565,13038.653720109993,118.49791917000402,53475.09622656 2024-05-19,15:12:47.000,140,11042307,13965,0,1716131566,13038.620038560002,118.44857526000123,53475.05430384 2024-05-19,15:12:48.000,140,11042319,14005,0,1716131567,13038.687401659998,118.46267351999995,53475.068278080005 2024-05-19,15:12:49.000,140,11042295,13885,0,1716131568,13038.606565939997,118.42742787000316,53475.04032960001 2024-05-19,15:12:50.000,140,11042378,13725,0,1716131569,13038.646983799998,118.4203787400038,53475.10321368 2024-05-19,15:12:51.000,140,11042305,14005,0,1716131570,13038.613302249993,118.4203787400038,53475.0752652 2024-05-19,15:12:52.000,140,11042324,13885,0,1716131571,13038.579620700002,118.41332961000444,53475.08225232 2024-05-19,15:12:53.000,140,11042341,13765,0,1716131572,13038.586357009997,118.38513308999973,53475.04731672 2024-05-19,15:12:54.000,140,11042234,13885,0,1716131573,13038.626774869997,118.34988744000293,53475.04731672 2024-05-19,15:12:55.000,140,11042305,14205,0,1716131574,13038.660456420002,118.29349440000078,53475.06129096001 2024-05-19,15:12:56.000,140,11042272,13565,0,1716131575,13038.673929039993,118.32169091999822,53475.08923944001 2024-05-19,15:12:57.000,140,11042307,14245,0,1716131576,13038.667192729998,118.30054353000014,53475.05430384 2024-05-19,15:12:58.000,140,11042312,13965,0,1716131577,13038.640247490002,118.3075926599995,53475.12417504 2024-05-19,15:12:59.000,140,11042284,14525,0,1716131578,13038.633511179993,118.26529788000335,53475.068278080005 2024-05-19,15:13:00.000,140,11042307,13965,0,1716131579,13038.680665350003,118.24415048999799,53475.04731672 2024-05-19,15:13:01.000,140,11042227,13965,0,1716131580,13038.660456420002,118.2089048400012,53475.068278080005 2024-05-19,15:13:02.000,140,11042332,14005,0,1716131581,13038.620038560002,118.16661005999777,53475.03334248 2024-05-19,15:13:03.000,140,11042286,14005,0,1716131582,13038.680665350003,118.1736591900044,53475.04032960001 2024-05-19,15:13:04.000,140,11042306,14085,0,1716131583,13038.680665350003,118.15251179999905,53475.02635536 2024-05-19,15:13:05.000,140,11042336,13885,0,1716131584,13038.700874280003,118.11021702000289,53475.019368240006 2024-05-19,15:13:06.000,140,11042240,14205,0,1716131585,13038.687401659998,118.08202049999818,53474.97045840001 2024-05-19,15:13:07.000,140,11042292,13805,0,1716131586,13038.653720109993,118.03972572000202,53474.96347128001 2024-05-19,15:13:08.000,140,11042292,13925,0,1716131587,13038.694137969993,118.05382398000074,53475.019368240006 2024-05-19,15:13:09.000,140,11042340,13725,0,1716131588,13038.640247490002,118.01152920000459,53475.04032960001 2024-05-19,15:13:10.000,140,11042316,13765,0,1716131589,13038.667192729998,117.98333267999988,53474.99141976001 2024-05-19,15:13:11.000,140,11042323,14045,0,1716131590,13038.660456420002,118.00448006999795,53474.98443264 2024-05-19,15:13:12.000,140,11042264,13805,0,1716131591,13038.640247490002,118.0256274600033,53474.96347128001 2024-05-19,15:13:13.000,140,11042284,13885,0,1716131592,13038.640247490002,118.01857833000395,53474.91456144 2024-05-19,15:13:14.000,140,11042358,14245,0,1716131593,13038.640247490002,118.0256274600033,53474.97744552 2024-05-19,15:13:15.000,140,11042308,13925,0,1716131594,13038.667192729998,118.04677485000138,53474.92853568 2024-05-19,15:13:16.000,140,11042273,14165,0,1716131595,13038.640247490002,118.03267659000267,53474.97744552 2024-05-19,15:13:17.000,140,11042305,14085,0,1716131596,13038.646983799998,118.0608731100001,53474.94250992001 2024-05-19,15:13:18.000,140,11042304,14245,0,1716131597,13038.599829630002,118.09611876000417,53474.95648416 2024-05-19,15:13:19.000,140,11042354,14285,0,1716131598,13038.633511179993,118.09611876000417,53474.949497040005 2024-05-19,15:13:20.000,140,11042302,14325,0,1716131599,13038.667192729998,118.11726615000225,53474.92154856001 2024-05-19,15:13:21.000,140,11042264,14085,0,1716131600,13038.714346899993,118.11726615000225,53474.91456144 2024-05-19,15:13:22.000,140,11042356,14125,0,1716131601,13038.714346899993,118.13841354000033,53474.92853568 2024-05-19,15:13:23.000,140,11042325,13765,0,1716131602,13038.734555829993,118.11726615000225,53474.949497040005 2024-05-19,15:13:24.000,140,11042332,13765,0,1716131603,13038.781709999988,118.11726615000225,53474.89360008001 2024-05-19,15:13:25.000,140,11042341,13965,0,1716131604,13038.795182619993,118.09611876000417,53474.87962584 2024-05-19,15:13:26.000,140,11042333,14365,0,1716131605,13038.795182619993,118.11726615000225,53474.91456144 2024-05-19,15:13:27.000,140,11042298,13925,0,1716131606,13038.869282029998,118.13841354000033,53474.87263872001 2024-05-19,15:13:28.000,140,11042280,13885,0,1716131607,13038.96359036999,118.14546266999969,53474.87962584 2024-05-19,15:13:29.000,140,11042302,13765,0,1716131608,13038.98379929999,118.1595609299984,53474.89360008001 2024-05-19,15:13:30.000,140,11042288,14125,0,1716131609,13039.02421715999,118.15251179999905,53474.87263872001 2024-05-19,15:13:31.000,140,11042312,13965,0,1716131610,13039.04442608999,118.21595397000056,53474.89360008001 2024-05-19,15:13:32.000,140,11042273,13925,0,1716131611,13039.057898709994,118.1736591900044,53474.851677360006 2024-05-19,15:13:33.000,140,11042308,14125,0,1716131612,13039.118525499995,118.22300309999991,53474.88661296 2024-05-19,15:13:34.000,140,11042299,14125,0,1716131613,13039.15220705,118.22300309999991,53474.88661296 2024-05-19,15:13:35.000,140,11042276,13965,0,1716131614,13039.219570149995,118.21595397000056,53474.91456144 2024-05-19,15:13:36.000,140,11042340,13885,0,1716131615,13039.219570149995,118.25824875000399,53474.94250992001 2024-05-19,15:13:37.000,140,11042299,14085,0,1716131616,13039.259988009995,118.2089048400012,53474.91456144 2024-05-19,15:13:38.000,140,11042260,14165,0,1716131617,13039.31387849,118.22300309999991,53474.90757432 2024-05-19,15:13:39.000,140,11042250,13925,0,1716131618,13039.34756003999,118.18775745000312,53474.88661296 2024-05-19,15:13:40.000,140,11042229,14165,0,1716131619,13039.36776896999,118.1736591900044,53474.88661296 2024-05-19,15:13:41.000,140,11042299,14005,0,1716131620,13039.43513207,118.14546266999969,53474.9355228 2024-05-19,15:13:42.000,140,11042222,14245,0,1716131621,13039.495758860001,118.13136441000097,53474.91456144 2024-05-19,15:13:43.000,140,11042280,14045,0,1716131622,13039.563121959996,118.12431528000161,53474.949497040005 2024-05-19,15:13:44.000,140,11042257,14045,0,1716131623,13039.657430300002,118.11726615000225,53474.92853568 2024-05-19,15:13:45.000,140,11042249,14045,0,1716131624,13039.711320779992,118.1595609299984,53474.94250992001 2024-05-19,15:13:46.000,140,11042287,14085,0,1716131625,13039.771947569992,118.19480658000248,53474.98443264 2024-05-19,15:13:47.000,140,11042280,14205,0,1716131626,13039.825838049997,118.22300309999991,53475.01238112001 2024-05-19,15:13:48.000,140,11042270,13805,0,1716131627,13039.879728530002,118.22300309999991,53475.005394 2024-05-19,15:13:49.000,140,11042273,14045,0,1716131628,13039.940355319988,118.24415048999799,53475.08923944001 2024-05-19,15:13:50.000,140,11042309,13725,0,1716131629,13039.994245799993,118.25119962000463,53475.0752652 2024-05-19,15:13:51.000,140,11042333,14285,0,1716131630,13040.061608899989,118.21595397000056,53475.09622656 2024-05-19,15:13:52.000,140,11042290,14325,0,1716131631,13040.054872589993,118.22300309999991,53475.04731672 2024-05-19,15:13:53.000,140,11042264,13845,0,1716131632,13040.162653549989,118.21595397000056,53475.13116216001 2024-05-19,15:13:54.000,140,11042259,13965,0,1716131633,13040.176126169994,118.16661005999777,53475.11020080001 2024-05-19,15:13:55.000,140,11042223,14165,0,1716131634,13040.230016649999,118.18070832000376,53475.13814928001 2024-05-19,15:13:56.000,140,11042320,13885,0,1716131635,13040.27043451,118.1595609299984,53475.13116216001 2024-05-19,15:13:57.000,140,11042310,14045,0,1716131636,13040.29064344,118.15251179999905,53475.187059120006 2024-05-19,15:13:58.000,140,11042294,13805,0,1716131637,13040.277170819994,118.11726615000225,53475.166097760004 2024-05-19,15:13:59.000,140,11042275,13925,0,1716131638,13040.317588679995,118.12431528000161,53475.22898184001 2024-05-19,15:14:00.000,140,11042268,13805,0,1716131639,13040.317588679995,118.11726615000225,53475.24295608 2024-05-19,15:14:01.000,140,11042326,14365,0,1716131640,13040.317588679995,118.07497136999882,53475.27789168001 2024-05-19,15:14:02.000,140,11042202,14165,0,1716131641,13040.337797609995,118.0608731100001,53475.22199472 2024-05-19,15:14:03.000,140,11042288,14205,0,1716131642,13040.38495177999,118.0256274600033,53475.27789168001 2024-05-19,15:14:04.000,140,11042312,13885,0,1716131643,13040.418633329995,118.0256274600033,53475.284878800005 2024-05-19,15:14:05.000,140,11042232,14165,0,1716131644,13040.418633329995,118.03267659000267,53475.2499432 2024-05-19,15:14:06.000,140,11042251,13845,0,1716131645,13040.43210595,118.01857833000395,53475.32680152001 2024-05-19,15:14:07.000,140,11042310,13885,0,1716131646,13040.40516070999,118.01152920000459,53475.354750000006 2024-05-19,15:14:08.000,140,11042247,13805,0,1716131647,13040.35127023,118.01857833000395,53475.3198144 2024-05-19,15:14:09.000,140,11042303,14005,0,1716131648,13040.35127023,118.01857833000395,53475.31282728 2024-05-19,15:14:20.000,140,11042308,14245,0,1716131659,13040.048136279998,118.16661005999777,53475.354750000006 2024-05-19,15:14:21.000,140,11042286,13765,0,1716131660,13039.974036869993,118.16661005999777,53475.36173712 2024-05-19,15:14:22.000,140,11042303,14045,0,1716131661,13039.926882699998,118.15251179999905,53475.31282728 2024-05-19,15:14:23.000,140,11042294,14045,0,1716131662,13039.852783289993,118.13841354000033,53475.32680152001 2024-05-19,15:14:24.000,140,11042283,13845,0,1716131663,13039.825838049997,118.13841354000033,53475.34776288001 2024-05-19,15:14:25.000,140,11042272,14085,0,1716131664,13039.751738639992,118.13136441000097,53475.32680152001 2024-05-19,15:14:26.000,140,11042264,14045,0,1716131665,13039.718057090002,118.11726615000225,53475.30584016001 2024-05-19,15:14:27.000,140,11042304,14125,0,1716131666,13039.677639230002,118.09611876000417,53475.284878800005 2024-05-19,15:14:28.000,140,11042271,14205,0,1716131667,13039.630485059992,118.06792223999946,53475.29885304001 2024-05-19,15:14:29.000,140,11042267,13885,0,1716131668,13039.637221370001,118.08202049999818,53475.34077576 2024-05-19,15:14:30.000,140,11042280,13965,0,1716131669,13039.596803510001,118.10316789000353,53475.22199472 2024-05-19,15:14:31.000,140,11042251,13925,0,1716131670,13039.576594580001,118.09611876000417,53475.26391744 2024-05-19,15:14:32.000,140,11042300,14085,0,1716131671,13039.569858269992,118.11726615000225,53475.20802048001 2024-05-19,15:14:33.000,140,11042295,13925,0,1716131672,13039.596803510001,118.09611876000417,53475.235968960005 2024-05-19,15:14:34.000,140,11042240,13885,0,1716131673,13039.542913029996,118.13136441000097,53475.15911064001 2024-05-19,15:14:35.000,140,11042271,13965,0,1716131674,13039.529440409991,118.1595609299984,53475.166097760004 2024-05-19,15:14:36.000,140,11042273,13725,0,1716131675,13039.515967790001,118.10316789000353,53475.13814928001 2024-05-19,15:14:37.000,140,11042283,13925,0,1716131676,13039.455341,118.13841354000033,53475.18007200001 2024-05-19,15:14:38.000,140,11042268,13685,0,1716131677,13039.41492314,118.11726615000225,53475.1451364 2024-05-19,15:14:39.000,140,11042260,14325,0,1716131678,13039.39471421,118.19480658000248,53475.09622656 2024-05-19,15:14:40.000,140,11042231,14205,0,1716131679,13039.40818682999,118.19480658000248,53475.08923944001 2024-05-19,15:14:41.000,140,11042266,14005,0,1716131680,13039.320614799995,118.22300309999991,53475.068278080005 2024-05-19,15:14:42.000,140,11042318,13805,0,1716131681,13039.340823729995,118.2723470100027,53475.09622656 2024-05-19,15:14:43.000,140,11042274,14085,0,1716131682,13039.30714217999,118.32169091999822,53475.04032960001 2024-05-19,15:14:44.000,140,11042326,14125,0,1716131683,13039.34756003999,118.33578918000421,53475.09622656 2024-05-19,15:14:45.000,140,11042284,14285,0,1716131684,13039.30714217999,118.32874005000485,53475.068278080005 2024-05-19,15:14:46.000,140,11042294,14205,0,1716131685,13039.2532517,118.37103483000101,53475.01238112001 2024-05-19,15:14:47.000,140,11042327,13885,0,1716131686,13039.23304277,118.37103483000101,53474.998406880004 2024-05-19,15:14:48.000,140,11042304,14125,0,1716131687,13039.22630645999,118.39923134999844,53474.94250992001 2024-05-19,15:14:49.000,140,11042270,13885,0,1716131688,13039.18588859999,118.37808396000037,53474.99141976001 2024-05-19,15:14:50.000,140,11042264,13845,0,1716131689,13039.14547073999,118.39218221999909,53474.949497040005 2024-05-19,15:14:51.000,140,11042267,13885,0,1716131690,13039.12526180999,118.39218221999909,53474.92853568 2024-05-19,15:14:52.000,140,11042295,13885,0,1716131691,13039.12526180999,118.37103483000101,53474.91456144 2024-05-19,15:14:53.000,140,11042282,13845,0,1716131692,13039.118525499995,118.39923134999844,53474.9355228 2024-05-19,15:14:54.000,140,11042252,14165,0,1716131693,13039.0511624,118.4062804799978,53474.88661296 2024-05-19,15:14:55.000,140,11042270,13925,0,1716131694,13039.078107639994,118.39218221999909,53474.84469024001 2024-05-19,15:14:56.000,140,11042234,13605,0,1716131695,13039.07137133,118.39218221999909,53474.89360008001 2024-05-19,15:14:57.000,140,11042272,13885,0,1716131696,13039.017480849994,118.41332961000444,53474.87962584 2024-05-19,15:14:58.000,140,11042322,13965,0,1716131697,13038.997271919994,118.41332961000444,53474.851677360006 2024-05-19,15:14:59.000,140,11042327,14045,0,1716131698,13039.00400822999,118.42742787000316,53474.851677360006 2024-05-19,15:15:00.000,140,11042287,13925,0,1716131699,13038.943381439989,118.42742787000316,53474.830716000004 2024-05-19,15:15:01.000,140,11042261,14005,0,1716131700,13038.936645129994,118.46267351999995,53474.84469024001 2024-05-19,15:15:02.000,140,11042268,14245,0,1716131701,13038.882754649989,118.49087004000467,53474.81674176 2024-05-19,15:15:03.000,140,11042258,13885,0,1716131702,13038.862545719989,118.52611569000146,53474.781806160005 2024-05-19,15:15:04.000,140,11042305,14125,0,1716131703,13038.828864169998,118.52611569000146,53474.78879328 2024-05-19,15:15:05.000,140,11042303,14405,0,1716131704,13038.781709999988,118.56136133999826,53474.72590920001 2024-05-19,15:15:06.000,140,11042294,14325,0,1716131705,13038.795182619993,118.57545960000425,53474.663025120004 2024-05-19,15:15:07.000,140,11042271,14005,0,1716131706,13038.748028449998,118.59660699000233,53474.69796072 2024-05-19,15:15:08.000,140,11042278,14485,0,1716131707,13038.795182619993,118.61070525000105,53474.62808952001 2024-05-19,15:15:09.000,140,11042282,14485,0,1716131708,13038.768237379998,118.6670982900032,53474.614115280005 2024-05-19,15:15:10.000,140,11042287,14125,0,1716131709,13038.774973689993,118.6670982900032,53474.59315392 2024-05-19,15:15:11.000,140,11042272,13725,0,1716131710,13038.835600479993,118.70939306999935,53474.614115280005 2024-05-19,15:15:12.000,140,11042313,13845,0,1716131711,13038.822127859989,118.75168785000278,53474.62808952001 2024-05-19,15:15:13.000,140,11042308,13965,0,1716131712,13038.801918929988,118.75873698000214,53474.614115280005 2024-05-19,15:15:14.000,140,11042287,14205,0,1716131713,13038.808655239998,118.82217915000365,53474.53026984 2024-05-19,15:15:15.000,140,11042319,13845,0,1716131714,13038.788446309998,118.85742480000044,53474.495334240004 2024-05-19,15:15:16.000,140,11042249,13765,0,1716131715,13038.815391549993,118.87857218999852,53474.48834712001 2024-05-19,15:15:17.000,140,11042296,14005,0,1716131716,13038.835600479993,118.9138178400026,53474.52328272 2024-05-19,15:15:18.000,140,11042306,14405,0,1716131717,13038.788446309998,118.92791610000131,53474.495334240004 2024-05-19,15:15:19.000,140,11042293,14285,0,1716131718,13038.748028449998,118.95611261999875,53474.45341152 2024-05-19,15:15:20.000,140,11042271,14325,0,1716131719,13038.822127859989,119.0125056600009,53474.45341152 2024-05-19,15:15:21.000,140,11042298,14085,0,1716131720,13038.815391549993,119.0477513099977,53474.46039864001 2024-05-19,15:15:22.000,140,11042305,13885,0,1716131721,13038.822127859989,119.0125056600009,53474.43245016 2024-05-19,15:15:23.000,140,11042298,14245,0,1716131722,13038.828864169998,119.06889870000305,53474.46039864001 2024-05-19,15:15:24.000,140,11042313,14285,0,1716131723,13038.815391549993,119.09004609000112,53474.397514560005 2024-05-19,15:15:25.000,140,11042262,13965,0,1716131724,13038.835600479993,119.16053739000199,53474.36956608001 2024-05-19,15:15:26.000,140,11042275,14045,0,1716131725,13038.842336789989,119.19578303999879,53474.40450168 2024-05-19,15:15:27.000,140,11042264,14365,0,1716131726,13038.882754649989,119.20988130000478,53474.38354032 2024-05-19,15:15:28.000,140,11042249,14045,0,1716131727,13038.956854059994,119.28742172999773,53474.41847592001 2024-05-19,15:15:29.000,140,11042287,14045,0,1716131728,13038.923172509989,119.36496215999796,53474.397514560005 2024-05-19,15:15:30.000,140,11042316,13765,0,1716131729,13038.916436199994,119.39315868000267,53474.40450168 2024-05-19,15:15:31.000,140,11042257,14045,0,1716131730,13038.956854059994,119.41430607000075,53474.29969488001 2024-05-19,15:15:32.000,140,11042315,13925,0,1716131731,13038.936645129994,119.42840432999947,53474.4114888 2024-05-19,15:15:33.000,140,11042247,14085,0,1716131732,13038.96359036999,119.45660085000418,53474.4114888 2024-05-19,15:15:34.000,140,11042340,14245,0,1716131733,13038.923172509989,119.49184650000097,53474.39052744001 2024-05-19,15:15:35.000,140,11042306,14045,0,1716131734,13038.977062989994,119.51299388999905,53474.39052744001 2024-05-19,15:15:36.000,140,11042288,13965,0,1716131735,13038.970326679999,119.52709214999777,53474.40450168 2024-05-19,15:15:37.000,140,11042229,14045,0,1716131736,13038.950117749999,119.59758344999864,53474.36257896 2024-05-19,15:15:38.000,140,11042306,13725,0,1716131737,13038.929908819999,119.62577997000335,53474.39052744001 2024-05-19,15:15:39.000,140,11042289,13965,0,1716131738,13038.936645129994,119.64692736000143,53474.27174640001 2024-05-19,15:15:40.000,140,11042301,13885,0,1716131739,13038.929908819999,119.64692736000143,53474.28572064 2024-05-19,15:15:41.000,140,11042229,14205,0,1716131740,13038.943381439989,119.65397649000079,53474.306682 2024-05-19,15:15:42.000,140,11042298,13845,0,1716131741,13038.956854059994,119.67512387999886,53474.24379792 2024-05-19,15:15:43.000,140,11042267,14085,0,1716131742,13038.956854059994,119.68922214000486,53474.26475928 2024-05-19,15:15:44.000,140,11042273,13885,0,1716131743,13038.990535609999,119.69627127000422,53474.25078504001 2024-05-19,15:15:45.000,140,11042307,14285,0,1716131744,13039.010744539999,119.71036953000294,53474.29969488001 2024-05-19,15:15:46.000,140,11042281,13725,0,1716131745,13039.08484394999,119.68217300999822,53474.22283656001 2024-05-19,15:15:47.000,140,11042366,14045,0,1716131746,13039.118525499995,119.72446779000165,53474.24379792 2024-05-19,15:15:48.000,140,11042291,14165,0,1716131747,13039.13199812,119.66102562000015,53474.28572064 2024-05-19,15:15:49.000,140,11042264,14045,0,1716131748,13039.158943359995,119.69627127000422,53474.278733520005 2024-05-19,15:15:50.000,140,11042270,14165,0,1716131749,13039.21283384,119.70332040000358,53474.2368108 2024-05-19,15:15:51.000,140,11042277,14165,0,1716131750,13039.300405869995,119.73856605000037,53474.229823680005 2024-05-19,15:15:52.000,140,11042300,13725,0,1716131751,13039.34756003999,119.72446779000165,53474.22283656001 2024-05-19,15:15:53.000,140,11042303,13885,0,1716131752,13039.340823729995,119.69627127000422,53474.20886232 2024-05-19,15:15:54.000,140,11042347,13925,0,1716131753,13039.43513207,119.73151692000101,53474.22283656001 2024-05-19,15:15:55.000,140,11042274,14045,0,1716131754,13039.495758860001,119.7174186600023,53474.28572064 2024-05-19,15:15:56.000,140,11042266,13725,0,1716131755,13039.556385650001,119.68922214000486,53474.229823680005 2024-05-19,15:15:57.000,140,11042327,14245,0,1716131756,13039.590067199992,119.73151692000101,53474.25078504001 2024-05-19,15:15:58.000,140,11042339,14005,0,1716131757,13039.650693989992,119.7174186600023,53474.28572064 2024-05-19,15:15:59.000,140,11042345,14085,0,1716131758,13039.657430300002,119.69627127000422,53474.278733520005 2024-05-19,15:16:00.000,140,11042259,13965,0,1716131759,13039.670902919992,119.68922214000486,53474.26475928 2024-05-19,15:16:01.000,140,11042278,13805,0,1716131760,13039.738266020002,119.72446779000165,53474.22283656001 2024-05-19,15:16:02.000,140,11042297,14045,0,1716131761,13039.765211259997,119.73151692000101,53474.327643360004 2024-05-19,15:16:03.000,140,11042330,14125,0,1716131762,13039.798892810002,119.73151692000101,53474.29270776001 2024-05-19,15:16:04.000,140,11042301,13805,0,1716131763,13039.859519600002,119.7174186600023,53474.25777216 2024-05-19,15:16:05.000,140,11042270,14125,0,1716131764,13039.879728530002,119.65397649000079,53474.32065624001 2024-05-19,15:16:06.000,140,11042256,14085,0,1716131765,13039.893201149993,119.68217300999822,53474.31366912 2024-05-19,15:16:07.000,140,11042325,13725,0,1716131766,13039.866255909998,119.63282910000271,53474.32065624001 2024-05-19,15:16:08.000,140,11042308,13925,0,1716131767,13039.906673769998,119.59053431999928,53474.33463048 2024-05-19,15:16:09.000,140,11042275,14045,0,1716131768,13039.872992219993,119.55528867000248,53474.306682 2024-05-19,15:16:10.000,140,11042259,13925,0,1716131769,13039.886464839998,119.52709214999777,53474.33463048 2024-05-19,15:16:11.000,140,11042322,14325,0,1716131770,13039.947091629998,119.48479737000162,53474.3765532 2024-05-19,15:16:12.000,140,11042303,13885,0,1716131771,13039.960564249988,119.47774824000226,53474.34161760001 2024-05-19,15:16:13.000,140,11042268,14245,0,1716131772,13040.000982109988,119.47774824000226,53474.397514560005 2024-05-19,15:16:14.000,140,11042257,13765,0,1716131773,13040.000982109988,119.46364998000354,53474.41847592001 2024-05-19,15:16:15.000,140,11042283,14125,0,1716131774,13040.054872589993,119.42135520000011,53474.4114888 2024-05-19,15:16:16.000,140,11042227,13845,0,1716131775,13040.041399969989,119.42840432999947,53474.39052744001 2024-05-19,15:16:17.000,140,11042301,13925,0,1716131776,13040.068345209998,119.41430607000075,53474.45341152 2024-05-19,15:16:18.000,140,11042271,14245,0,1716131777,13040.048136279998,119.32971651000116,53474.45341152 2024-05-19,15:16:19.000,140,11042285,13925,0,1716131778,13040.034663659993,119.31561825000244,53474.46738576001 2024-05-19,15:16:20.000,140,11042281,14005,0,1716131779,13040.068345209998,119.27332346999901,53474.42546304 2024-05-19,15:16:21.000,140,11042300,13685,0,1716131780,13040.108763069999,119.2592252100003,53474.46738576001 2024-05-19,15:16:22.000,140,11042319,13725,0,1716131781,13040.108763069999,119.25217608000094,53474.46738576001 2024-05-19,15:16:23.000,140,11042312,14085,0,1716131782,13040.135708309994,119.2592252100003,53474.48834712001 2024-05-19,15:16:24.000,140,11042270,14165,0,1716131783,13040.169389859999,119.23807782000222,53474.52328272 2024-05-19,15:16:25.000,140,11042244,13765,0,1716131784,13040.176126169994,119.20988130000478,53474.55821832001 2024-05-19,15:16:26.000,140,11042305,14205,0,1716131785,13040.122235689989,119.16758652000135,53474.55821832001 2024-05-19,15:16:27.000,140,11042273,14325,0,1716131786,13040.115499379994,119.18873390999943,53474.50930848001 2024-05-19,15:16:28.000,140,11042260,13805,0,1716131787,13040.155917239994,119.18168478000007,53474.54424408 2024-05-19,15:16:29.000,140,11042250,14205,0,1716131788,13040.155917239994,119.14643913000327,53474.53725696001 2024-05-19,15:16:30.000,140,11042278,13885,0,1716131789,13040.230016649999,119.13234087000455,53474.53725696001 2024-05-19,15:16:31.000,140,11042281,14285,0,1716131790,13040.20307140999,119.17463565000071,53474.57219256 2024-05-19,15:16:32.000,140,11042379,14165,0,1716131791,13040.256961889994,119.12529173999792,53474.55821832001 2024-05-19,15:16:33.000,140,11042289,13965,0,1716131792,13040.337797609995,119.13234087000455,53474.55821832001 2024-05-19,15:16:34.000,140,11042294,14405,0,1716131793,13040.34453391999,119.11824260999856,53474.6211024 2024-05-19,15:16:35.000,140,11042330,14405,0,1716131794,13040.32432498999,119.13939000000391,53474.57917968 2024-05-19,15:16:36.000,140,11042290,14085,0,1716131795,13040.378215469995,119.09709522000048,53474.614115280005 2024-05-19,15:16:37.000,140,11042305,14205,0,1716131796,13040.35127023,119.11824260999856,53474.64206376 2024-05-19,15:16:38.000,140,11042279,14045,0,1716131797,13040.337797609995,119.08299696000176,53474.67001224 2024-05-19,15:16:39.000,140,11042288,14085,0,1716131798,13040.3310613,119.09709522000048,53474.663025120004 2024-05-19,15:16:40.000,140,11042246,13965,0,1716131799,13040.31085237,119.12529173999792,53474.663025120004 2024-05-19,15:16:41.000,140,11042287,14005,0,1716131800,13040.297379749994,119.09709522000048,53474.69796072 2024-05-19,15:16:42.000,140,11042326,14125,0,1716131801,13040.277170819994,119.10414434999984,53474.73988344 2024-05-19,15:16:43.000,140,11042290,14165,0,1716131802,13040.297379749994,119.12529173999792,53474.72590920001 2024-05-19,15:16:44.000,140,11042265,14045,0,1716131803,13040.297379749994,119.10414434999984,53474.75385768001 2024-05-19,15:16:45.000,140,11042255,13885,0,1716131804,13040.317588679995,119.11824260999856,53474.71892208 2024-05-19,15:16:46.000,140,11042341,14045,0,1716131805,13040.230016649999,119.11824260999856,53474.74687056 2024-05-19,15:16:47.000,140,11042270,13965,0,1716131806,13040.24348926999,119.15348826000263,53474.75385768001 2024-05-19,15:16:48.000,140,11042254,13965,0,1716131807,13040.230016649999,119.14643913000327,53474.72590920001 2024-05-19,15:16:49.000,140,11042299,14045,0,1716131808,13040.24348926999,119.20283216999815,53474.77481904001 2024-05-19,15:16:50.000,140,11042303,13845,0,1716131809,13040.22328033999,119.18873390999943,53474.7608448 2024-05-19,15:16:51.000,140,11042299,13965,0,1716131810,13040.22328033999,119.17463565000071,53474.78879328 2024-05-19,15:16:52.000,140,11042295,13965,0,1716131811,13040.20307140999,119.17463565000071,53474.83770312 2024-05-19,15:16:53.000,140,11042252,14205,0,1716131812,13040.176126169994,119.21693043000414,53474.81674176 2024-05-19,15:16:54.000,140,11042277,13965,0,1716131813,13040.122235689989,119.18873390999943,53474.76783192 2024-05-19,15:16:55.000,140,11042308,13885,0,1716131814,13040.115499379994,119.16758652000135,53474.82372888001 2024-05-19,15:16:56.000,140,11042307,14285,0,1716131815,13040.102026759989,119.20283216999815,53474.77481904001 2024-05-19,15:16:57.000,140,11042289,14245,0,1716131816,13040.075081519994,119.19578303999879,53474.75385768001 2024-05-19,15:16:58.000,140,11042313,14205,0,1716131817,13040.061608899989,119.24512695000158,53474.732896320005 2024-05-19,15:16:59.000,140,11042237,14405,0,1716131818,13040.048136279998,119.24512695000158,53474.80975464 2024-05-19,15:17:00.000,140,11042255,13845,0,1716131819,13040.068345209998,119.28037259999837,53474.7608448 2024-05-19,15:17:01.000,140,11042311,14205,0,1716131820,13040.034663659993,119.27332346999901,53474.7608448 2024-05-19,15:17:02.000,140,11042278,14045,0,1716131821,13040.068345209998,119.27332346999901,53474.781806160005 2024-05-19,15:17:03.000,140,11042297,14245,0,1716131822,13040.021191039988,119.31561825000244,53474.77481904001 2024-05-19,15:17:04.000,140,11042303,14205,0,1716131823,13040.041399969989,119.3226673800018,53474.80276752001 2024-05-19,15:17:05.000,140,11042312,14165,0,1716131824,13040.014454729993,119.31561825000244,53474.79578040001 2024-05-19,15:17:06.000,140,11042312,13965,0,1716131825,13040.007718419998,119.30856912000309,53474.79578040001 2024-05-19,15:17:07.000,140,11042295,14325,0,1716131826,13040.000982109988,119.34381476999988,53474.78879328 2024-05-19,15:17:08.000,140,11042338,14405,0,1716131827,13039.987509489998,119.35086389999924,53474.79578040001 2024-05-19,15:17:09.000,140,11042305,13965,0,1716131828,13039.974036869993,119.42840432999947,53474.75385768001 2024-05-19,15:17:10.000,140,11042257,13565,0,1716131829,13039.994245799993,119.38610955000331,53474.732896320005 2024-05-19,15:17:11.000,140,11042272,14005,0,1716131830,13040.000982109988,119.36496215999796,53474.75385768001 2024-05-19,15:17:12.000,140,11042327,14205,0,1716131831,13039.974036869993,119.40020781000203,53474.77481904001 2024-05-19,15:17:13.000,140,11042295,13765,0,1716131832,13039.940355319988,119.42840432999947,53474.72590920001 2024-05-19,15:17:14.000,140,11042287,14245,0,1716131833,13039.980773179988,119.39315868000267,53474.73988344 2024-05-19,15:17:15.000,140,11042288,14045,0,1716131834,13039.980773179988,119.36496215999796,53474.71193496 2024-05-19,15:17:16.000,140,11042309,13925,0,1716131835,13040.000982109988,119.3579130299986,53474.71892208 2024-05-19,15:17:17.000,140,11042376,13765,0,1716131836,13040.007718419998,119.35086389999924,53474.74687056 2024-05-19,15:17:18.000,140,11042359,14205,0,1716131837,13039.980773179988,119.36496215999796,53474.6909736 2024-05-19,15:17:19.000,140,11042292,14285,0,1716131838,13039.947091629998,119.33676564000052,53474.6909736 2024-05-19,15:17:20.000,140,11042284,14205,0,1716131839,13039.940355319988,119.3720112900046,53474.75385768001 2024-05-19,15:17:21.000,140,11042287,14005,0,1716131840,13039.879728530002,119.30151999000373,53474.683986480006 2024-05-19,15:17:22.000,140,11042292,14125,0,1716131841,13039.879728530002,119.29447086000437,53474.732896320005 2024-05-19,15:17:23.000,140,11042261,13845,0,1716131842,13039.819101740002,119.27332346999901,53474.683986480006 2024-05-19,15:17:24.000,140,11042290,14325,0,1716131843,13039.805629119997,119.24512695000158,53474.67699936001 2024-05-19,15:17:25.000,140,11042297,14365,0,1716131844,13039.765211259997,119.23807782000222,53474.683986480006 2024-05-19,15:17:26.000,140,11042291,14085,0,1716131845,13039.758474950002,119.24512695000158,53474.64206376 2024-05-19,15:17:27.000,140,11042338,14005,0,1716131846,13039.731529709992,119.23807782000222,53474.57219256 2024-05-19,15:17:28.000,140,11042331,14365,0,1716131847,13039.738266020002,119.19578303999879,53474.6211024 2024-05-19,15:17:29.000,140,11042351,14205,0,1716131848,13039.697848160002,119.16758652000135,53474.57917968 2024-05-19,15:17:30.000,140,11042286,14125,0,1716131849,13039.684375539997,119.15348826000263,53474.614115280005 2024-05-19,15:17:31.000,140,11042236,14165,0,1716131850,13039.718057090002,119.09709522000048,53474.64206376 2024-05-19,15:17:32.000,140,11042268,14085,0,1716131851,13039.718057090002,119.13234087000455,53474.53725696001 2024-05-19,15:17:33.000,140,11042288,14485,0,1716131852,13039.704584469997,119.04070217999833,53474.54424408 2024-05-19,15:17:34.000,140,11042279,13965,0,1716131853,13039.731529709992,119.05480044000433,53474.565205440005 2024-05-19,15:17:35.000,140,11042337,14245,0,1716131854,13039.697848160002,119.02660391999962,53474.53725696001 2024-05-19,15:17:36.000,140,11042231,14125,0,1716131855,13039.724793399997,118.9772600100041,53474.54424408 2024-05-19,15:17:37.000,140,11042296,14205,0,1716131856,13039.738266020002,118.93496523000067,53474.52328272 2024-05-19,15:17:38.000,140,11042338,14045,0,1716131857,13039.711320779992,118.90676871000323,53474.53026984 2024-05-19,15:17:39.000,140,11042246,14165,0,1716131858,13039.704584469997,118.89267045000452,53474.50232136 2024-05-19,15:17:40.000,140,11042317,14205,0,1716131859,13039.724793399997,118.87857218999852,53474.57917968 2024-05-19,15:17:41.000,140,11042283,13885,0,1716131860,13039.731529709992,118.88562131999788,53474.53725696001 2024-05-19,15:17:42.000,140,11042318,13925,0,1716131861,13039.718057090002,118.79398262999894,53474.53026984 2024-05-19,15:17:43.000,140,11042230,14165,0,1716131862,13039.711320779992,118.85037567000109,53474.54424408 2024-05-19,15:17:44.000,140,11042269,13725,0,1716131863,13039.704584469997,118.79398262999894,53474.53026984 2024-05-19,15:17:45.000,140,11042275,13925,0,1716131864,13039.751738639992,118.81513002000429,53474.53725696001 2024-05-19,15:17:46.000,140,11042248,13925,0,1716131865,13039.758474950002,118.77988437000022,53474.48136 2024-05-19,15:17:47.000,140,11042296,14165,0,1716131866,13039.771947569992,118.7305404600047,53474.46738576001 2024-05-19,15:17:48.000,140,11042211,14125,0,1716131867,13039.751738639992,118.75168785000278,53474.46738576001 2024-05-19,15:17:49.000,140,11042235,14285,0,1716131868,13039.738266020002,118.70939306999935,53474.446424400005 2024-05-19,15:17:50.000,140,11042302,14045,0,1716131869,13039.846046979997,118.64595089999784,53474.3765532 2024-05-19,15:17:51.000,140,11042287,13965,0,1716131870,13039.778683880002,118.58250873000361,53474.397514560005 2024-05-19,15:17:52.000,140,11042279,14205,0,1716131871,13039.792156499992,118.51201743000274,53474.48136 2024-05-19,15:17:53.000,140,11042304,14165,0,1716131872,13039.778683880002,118.56136133999826,53474.50930848001 2024-05-19,15:17:54.000,140,11042274,13965,0,1716131873,13039.852783289993,118.52611569000146,53474.48136 2024-05-19,15:17:55.000,140,11042316,14085,0,1716131874,13039.926882699998,118.49791917000402,53474.495334240004 2024-05-19,15:17:56.000,140,11042341,13885,0,1716131875,13040.000982109988,118.51201743000274,53474.55821832001 2024-05-19,15:17:57.000,140,11042316,13925,0,1716131876,13040.054872589993,118.4203787400038,53474.50232136 2024-05-19,15:17:58.000,140,11042328,14165,0,1716131877,13040.095290449994,118.39218221999909,53474.47437288 2024-05-19,15:17:59.000,140,11042254,13885,0,1716131878,13040.128971999999,118.34283831000357,53474.50232136 2024-05-19,15:18:00.000,140,11042311,14085,0,1716131879,13040.142444619989,118.29349440000078,53474.516295600006 2024-05-19,15:18:01.000,140,11042287,14285,0,1716131880,13040.162653549989,118.28644527000142,53474.495334240004 2024-05-19,15:18:02.000,140,11042347,14205,0,1716131881,13040.27043451,118.26529788000335,53474.53026984 2024-05-19,15:18:03.000,140,11042287,13965,0,1716131882,13040.27043451,118.20185571000184,53474.565205440005 2024-05-19,15:18:04.000,140,11042280,14085,0,1716131883,13040.30411605999,118.18775745000312,53474.52328272 2024-05-19,15:18:05.000,140,11042263,14165,0,1716131884,13040.358006539995,118.16661005999777,53474.565205440005 2024-05-19,15:18:06.000,140,11042258,14165,0,1716131885,13040.337797609995,118.1595609299984,53474.5512312 2024-05-19,15:18:07.000,140,11042295,13805,0,1716131886,13040.35127023,118.13841354000033,53474.55821832001 2024-05-19,15:18:08.000,140,11042251,14045,0,1716131887,13040.31085237,118.13136441000097,53474.53725696001 2024-05-19,15:18:09.000,140,11042275,14365,0,1716131888,13040.39168809,118.08906963000481,53474.50232136 2024-05-19,15:18:10.000,140,11042303,14165,0,1716131889,13040.378215469995,118.07497136999882,53474.53725696001 2024-05-19,15:18:11.000,140,11042312,14285,0,1716131890,13040.39168809,118.06792223999946,53474.53725696001 2024-05-19,15:18:12.000,140,11042300,14045,0,1716131891,13040.47252381,118.06792223999946,53474.59315392 2024-05-19,15:18:13.000,140,11042273,14445,0,1716131892,13040.48599642999,118.05382398000074,53474.60014104 2024-05-19,15:18:14.000,140,11042310,13885,0,1716131893,13040.54662321999,118.03972572000202,53474.64905088 2024-05-19,15:18:15.000,140,11042267,14205,0,1716131894,13040.59377739,118.03267659000267,53474.565205440005 2024-05-19,15:18:16.000,140,11042295,14285,0,1716131895,13040.62745893999,118.04677485000138,53474.63507664001 2024-05-19,15:18:17.000,140,11042273,14245,0,1716131896,13040.65440418,117.96923442000116,53474.614115280005 2024-05-19,15:18:18.000,140,11042272,13885,0,1716131897,13040.67461311,117.98333267999988,53474.62808952001 2024-05-19,15:18:19.000,140,11042298,13925,0,1716131898,13040.728503589991,117.99038180999923,53474.65603800001 2024-05-19,15:18:20.000,140,11042291,14085,0,1716131899,13040.802602999996,117.9974309399986,53474.72590920001 2024-05-19,15:18:21.000,140,11042247,13885,0,1716131900,13040.768921449991,118.00448006999795,53474.683986480006 2024-05-19,15:18:22.000,140,11042348,13725,0,1716131901,13040.795866690001,118.00448006999795,53474.70494784001 2024-05-19,15:18:23.000,140,11042265,14165,0,1716131902,13040.856493480002,118.00448006999795,53474.74687056 2024-05-19,15:18:24.000,140,11042324,13765,0,1716131903,13040.903647649997,118.03267659000267,53474.79578040001 2024-05-19,15:18:25.000,140,11042234,13885,0,1716131904,13040.923856579997,118.0256274600033,53474.79578040001 2024-05-19,15:18:26.000,140,11042327,13885,0,1716131905,13040.937329200002,118.03267659000267,53474.82372888001 2024-05-19,15:18:27.000,140,11042339,14125,0,1716131906,13040.977747060002,118.01152920000459,53474.80975464 2024-05-19,15:18:28.000,140,11042353,14245,0,1716131907,13040.991219679992,118.01152920000459,53474.81674176 2024-05-19,15:18:29.000,140,11042245,13845,0,1716131908,13041.011428609992,118.01857833000395,53474.8656516 2024-05-19,15:18:30.000,140,11042286,13885,0,1716131909,13041.024901229997,117.9974309399986,53474.88661296 2024-05-19,15:18:31.000,140,11042270,13725,0,1716131910,13041.045110159997,117.94808703000308,53474.8656516 2024-05-19,15:18:32.000,140,11042364,13805,0,1716131911,13041.078791710002,117.94103790000372,53474.79578040001 2024-05-19,15:18:33.000,140,11042290,13845,0,1716131912,13041.038373850002,117.92693963999773,53474.84469024001 2024-05-19,15:18:34.000,140,11042266,14165,0,1716131913,13041.031637539993,117.87759573000221,53474.900587200005 2024-05-19,15:18:35.000,140,11042250,13685,0,1716131914,13041.018164920002,117.83530094999878,53474.87263872001 2024-05-19,15:18:36.000,140,11042273,14205,0,1716131915,13040.991219679992,117.85644834000414,53474.82372888001 2024-05-19,15:18:37.000,140,11042275,13805,0,1716131916,13040.944065509997,117.77890791000391,53474.85866448 2024-05-19,15:18:38.000,140,11042275,13725,0,1716131917,13040.950801819992,117.76480964999791,53474.87962584 2024-05-19,15:18:39.000,140,11042329,13885,0,1716131918,13040.957538130002,117.73661313000048,53474.88661296 2024-05-19,15:18:40.000,140,11042247,13845,0,1716131919,13040.950801819992,117.7154657400024,53474.92154856001 2024-05-19,15:18:41.000,140,11042235,13925,0,1716131920,13040.930592889992,117.69431835000432,53474.87263872001 2024-05-19,15:18:42.000,140,11042300,14045,0,1716131921,13040.937329200002,117.7154657400024,53474.87263872001 2024-05-19,15:18:43.000,140,11042252,13885,0,1716131922,13040.903647649997,117.72956400000112,53474.88661296 2024-05-19,15:18:44.000,140,11042250,14165,0,1716131923,13040.876702410002,117.70136748000368,53474.89360008001 2024-05-19,15:18:45.000,140,11042228,13965,0,1716131924,13040.822811929997,117.72251487000176,53474.90757432 2024-05-19,15:18:46.000,140,11042266,14165,0,1716131925,13040.795866690001,117.68022008999833,53474.90757432 2024-05-19,15:18:47.000,140,11042267,14445,0,1716131926,13040.782394069996,117.7154657400024,53474.94250992001 2024-05-19,15:18:48.000,140,11042240,14245,0,1716131927,13040.755448830001,117.69431835000432,53474.851677360006 2024-05-19,15:18:49.000,140,11042279,14085,0,1716131928,13040.715030970001,117.68022008999833,53474.91456144 2024-05-19,15:18:50.000,140,11042245,14005,0,1716131929,13040.62745893999,117.63792531000217,53474.87962584 2024-05-19,15:18:51.000,140,11042311,13885,0,1716131930,13040.600513699996,117.63792531000217,53474.90757432 2024-05-19,15:18:52.000,140,11042231,13765,0,1716131931,13040.57356846,117.63792531000217,53474.91456144 2024-05-19,15:18:53.000,140,11042255,14325,0,1716131932,13040.580304769996,117.65202357000089,53474.90757432 2024-05-19,15:18:54.000,140,11042248,14205,0,1716131933,13040.459051189995,117.58153227000003,53474.87263872001 2024-05-19,15:18:55.000,140,11042280,14045,0,1716131934,13040.42536963999,117.60972879000474,53474.89360008001 2024-05-19,15:18:56.000,140,11042302,13885,0,1716131935,13040.36474284999,117.60972879000474,53474.851677360006 2024-05-19,15:18:57.000,140,11042227,14365,0,1716131936,13040.358006539995,117.6026796599981,53474.80975464 2024-05-19,15:18:58.000,140,11042248,14125,0,1716131937,13040.32432498999,117.63087618000282,53474.77481904001 2024-05-19,15:18:59.000,140,11042251,14045,0,1716131938,13040.297379749994,117.57448314000067,53474.71193496 2024-05-19,15:19:00.000,140,11042249,14005,0,1716131939,13040.29064344,117.63792531000217,53474.71193496 2024-05-19,15:19:01.000,140,11042302,14165,0,1716131940,13040.28390712999,117.57448314000067,53474.75385768001 2024-05-19,15:19:02.000,140,11042331,14085,0,1716131941,13040.22328033999,117.60972879000474,53474.732896320005 2024-05-19,15:19:03.000,140,11042272,14245,0,1716131942,13040.189598789999,117.6026796599981,53474.683986480006 2024-05-19,15:19:04.000,140,11042229,13925,0,1716131943,13040.149180929999,117.55333575000259,53474.732896320005 2024-05-19,15:19:05.000,140,11042261,13885,0,1716131944,13040.135708309994,117.52513922999788,53474.6909736 2024-05-19,15:19:06.000,140,11042282,14165,0,1716131945,13040.088554139998,117.53923749000387,53474.69796072 2024-05-19,15:19:07.000,140,11042249,14005,0,1716131946,13040.061608899989,117.51809009999852,53474.663025120004 2024-05-19,15:19:08.000,140,11042264,13965,0,1716131947,13040.027927349998,117.52513922999788,53474.663025120004 2024-05-19,15:19:09.000,140,11042263,14005,0,1716131948,13040.021191039988,117.47579532000236,53474.64206376 2024-05-19,15:19:10.000,140,11042287,13885,0,1716131949,13039.953827939993,117.48284445000172,53474.65603800001 2024-05-19,15:19:11.000,140,11042235,14205,0,1716131950,13039.994245799993,117.49694271000044,53474.58616680001 2024-05-19,15:19:12.000,140,11042213,14085,0,1716131951,13039.933619009993,117.5039918399998,53474.5512312 2024-05-19,15:19:13.000,140,11042279,14245,0,1716131952,13039.926882699998,117.48989358000108,53474.53026984 2024-05-19,15:19:14.000,140,11042237,13685,0,1716131953,13039.846046979997,117.48989358000108,53474.516295600006 2024-05-19,15:19:15.000,140,11042244,13965,0,1716131954,13039.846046979997,117.48989358000108,53474.446424400005 2024-05-19,15:19:16.000,140,11042253,14085,0,1716131955,13039.819101740002,117.47579532000236,53474.42546304 2024-05-19,15:19:17.000,140,11042235,14165,0,1716131956,13039.819101740002,117.48989358000108,53474.41847592001 2024-05-19,15:19:18.000,140,11042232,13925,0,1716131957,13039.751738639992,117.44054966999829,53474.446424400005 2024-05-19,15:19:19.000,140,11042284,14045,0,1716131958,13039.751738639992,117.45464793000428,53474.43245016 2024-05-19,15:19:30.000,140,11042255,14165,0,1716131969,13039.40818682999,117.31366533000255,53474.306682 2024-05-19,15:19:31.000,140,11042281,14005,0,1716131970,13039.468813619991,117.30661620000319,53474.20187520001 2024-05-19,15:19:32.000,140,11042291,14085,0,1716131971,13039.448604689991,117.32071446000191,53474.26475928 2024-05-19,15:19:33.000,140,11042248,13925,0,1716131972,13039.41492314,117.29956707000383,53474.229823680005 2024-05-19,15:19:34.000,140,11042237,13805,0,1716131973,13039.36776896999,117.29956707000383,53474.20187520001 2024-05-19,15:19:35.000,140,11042260,13885,0,1716131974,13039.38797789999,117.2572722900004,53474.18790096 2024-05-19,15:19:36.000,140,11042275,14085,0,1716131975,13039.361032659996,117.30661620000319,53474.24379792 2024-05-19,15:19:37.000,140,11042303,14325,0,1716131976,13039.32735110999,117.28546880999784,53474.21584944 2024-05-19,15:19:38.000,140,11042291,14005,0,1716131977,13039.32735110999,117.30661620000319,53474.21584944 2024-05-19,15:19:39.000,140,11042239,14045,0,1716131978,13039.27346063,117.32776359000127,53474.17392672001 2024-05-19,15:19:40.000,140,11042238,13845,0,1716131979,13039.24651538999,117.31366533000255,53474.10405552001 2024-05-19,15:19:41.000,140,11042203,13805,0,1716131980,13039.23304277,117.32776359000127,53474.10405552001 2024-05-19,15:19:42.000,140,11042271,13845,0,1716131981,13039.18588859999,117.29956707000383,53474.10405552001 2024-05-19,15:19:43.000,140,11042294,13885,0,1716131982,13039.118525499995,117.34891097999935,53474.05514568001 2024-05-19,15:19:44.000,140,11042239,14245,0,1716131983,13039.09158026,117.39120576000278,53474.07610704 2024-05-19,15:19:45.000,140,11042314,14165,0,1716131984,13039.037689779994,117.4053040200015,53474.04815856 2024-05-19,15:19:46.000,140,11042242,14085,0,1716131985,13039.010744539999,117.43350053999893,53474.00623584001 2024-05-19,15:19:47.000,140,11042239,14085,0,1716131986,13038.943381439989,117.468746190003,53473.98527448001 2024-05-19,15:19:48.000,140,11042283,13845,0,1716131987,13038.929908819999,117.46169706000364,53474.00623584001 2024-05-19,15:19:49.000,140,11042263,13925,0,1716131988,13038.849073099998,117.48284445000172,53473.97828736 2024-05-19,15:19:50.000,140,11042326,14045,0,1716131989,13038.889490959999,117.5039918399998,53473.95033888 2024-05-19,15:19:51.000,140,11042240,13565,0,1716131990,13038.869282029998,117.49694271000044,53473.95732600001 2024-05-19,15:19:52.000,140,11042242,14205,0,1716131991,13038.828864169998,117.5039918399998,53473.943351760005 2024-05-19,15:19:53.000,140,11042244,14285,0,1716131992,13038.788446309998,117.53923749000387,53473.88046768 2024-05-19,15:19:54.000,140,11042302,14325,0,1716131993,13038.788446309998,117.52513922999788,53473.86649344001 2024-05-19,15:19:55.000,140,11042255,14085,0,1716131994,13038.768237379998,117.53218836000451,53473.88745480001 2024-05-19,15:19:56.000,140,11042256,13765,0,1716131995,13038.727819519998,117.52513922999788,53473.87348056 2024-05-19,15:19:57.000,140,11042292,14085,0,1716131996,13038.673929039993,117.55333575000259,53473.85950632 2024-05-19,15:19:58.000,140,11042286,14165,0,1716131997,13038.700874280003,117.53218836000451,53473.88046768 2024-05-19,15:19:59.000,140,11042295,13845,0,1716131998,13038.653720109993,117.6167779200041,53473.824570720004 2024-05-19,15:20:00.000,140,11042267,14245,0,1716131999,13038.640247490002,117.63792531000217,53473.81758360001 2024-05-19,15:20:01.000,140,11042242,13885,0,1716132000,13038.626774869997,117.65907270000025,53473.824570720004 2024-05-19,15:20:02.000,140,11042218,14045,0,1716132001,13038.620038560002,117.66612182999961,53473.782648 2024-05-19,15:20:03.000,140,11042306,14485,0,1716132002,13038.572884389992,117.70841661000304,53473.80360936 2024-05-19,15:20:04.000,140,11042340,14205,0,1716132003,13038.599829630002,117.7154657400024,53473.775660880005 2024-05-19,15:20:05.000,140,11042209,14405,0,1716132004,13038.599829630002,117.73661313000048,53473.75469952 2024-05-19,15:20:06.000,140,11042314,14045,0,1716132005,13038.599829630002,117.74366225999984,53473.71976392001 2024-05-19,15:20:07.000,140,11042260,14125,0,1716132006,13038.707610589998,117.69431835000432,53473.79662224001 2024-05-19,15:20:08.000,140,11042277,14045,0,1716132007,13038.680665350003,117.7154657400024,53473.782648 2024-05-19,15:20:09.000,140,11042309,14045,0,1716132008,13038.673929039993,117.74366225999984,53473.782648 2024-05-19,15:20:10.000,140,11042242,14165,0,1716132009,13038.633511179993,117.70136748000368,53473.726751040005 2024-05-19,15:20:11.000,140,11042282,14125,0,1716132010,13038.633511179993,117.72251487000176,53473.74072528 2024-05-19,15:20:12.000,140,11042260,14365,0,1716132011,13038.640247490002,117.73661313000048,53473.726751040005 2024-05-19,15:20:13.000,140,11042286,14045,0,1716132012,13038.633511179993,117.7507113899992,53473.73373816 2024-05-19,15:20:14.000,140,11042293,14205,0,1716132013,13038.694137969993,117.80710443000135,53473.75469952 2024-05-19,15:20:15.000,140,11042275,14045,0,1716132014,13038.646983799998,117.82120269000006,53473.75469952 2024-05-19,15:20:16.000,140,11042308,14525,0,1716132015,13038.646983799998,117.80710443000135,53473.7127768 2024-05-19,15:20:17.000,140,11042280,14605,0,1716132016,13038.633511179993,117.84235007999814,53473.677841200006 2024-05-19,15:20:18.000,140,11042288,14365,0,1716132017,13038.640247490002,117.8141535600007,53473.726751040005 2024-05-19,15:20:19.000,140,11042233,14085,0,1716132018,13038.646983799998,117.82825181999942,53473.67085408001 2024-05-19,15:20:20.000,140,11042272,14245,0,1716132019,13038.633511179993,117.84939921000478,53473.656879840004 2024-05-19,15:20:21.000,140,11042306,14045,0,1716132020,13038.626774869997,117.84235007999814,53473.64989272001 2024-05-19,15:20:22.000,140,11042339,13885,0,1716132021,13038.660456420002,117.87759573000221,53473.62893136001 2024-05-19,15:20:23.000,140,11042318,14125,0,1716132022,13038.727819519998,117.84235007999814,53473.64989272001 2024-05-19,15:20:24.000,140,11042263,13845,0,1716132023,13038.721083209988,117.83530094999878,53473.69181544 2024-05-19,15:20:25.000,140,11042250,13885,0,1716132024,13038.727819519998,117.85644834000414,53473.58700864 2024-05-19,15:20:26.000,140,11042231,13845,0,1716132025,13038.761501069988,117.83530094999878,53473.64989272001 2024-05-19,15:20:27.000,140,11042285,14245,0,1716132026,13038.721083209988,117.85644834000414,53473.67085408001 2024-05-19,15:20:28.000,140,11042285,14245,0,1716132027,13038.761501069988,117.8141535600007,53473.66386696 2024-05-19,15:20:29.000,140,11042297,14445,0,1716132028,13038.808655239998,117.84235007999814,53473.63591848 2024-05-19,15:20:30.000,140,11042259,14045,0,1716132029,13038.849073099998,117.84235007999814,53473.61495712 2024-05-19,15:20:31.000,140,11042238,14365,0,1716132030,13038.882754649989,117.84939921000478,53473.63591848 2024-05-19,15:20:32.000,140,11042277,14245,0,1716132031,13038.950117749999,117.87759573000221,53473.70578968 2024-05-19,15:20:33.000,140,11042337,14445,0,1716132032,13038.950117749999,117.87759573000221,53473.69181544 2024-05-19,15:20:34.000,140,11042236,14005,0,1716132033,13039.017480849994,117.90579224999965,53473.64989272001 2024-05-19,15:20:35.000,140,11042242,13765,0,1716132034,13039.030953469999,117.96923442000116,53473.64989272001 2024-05-19,15:20:36.000,140,11042295,13965,0,1716132035,13039.10505287999,117.93398877000436,53473.677841200006 2024-05-19,15:20:37.000,140,11042317,14045,0,1716132036,13039.118525499995,117.93398877000436,53473.69880256001 2024-05-19,15:20:38.000,140,11042293,13765,0,1716132037,13039.17241598,117.96923442000116,53473.66386696 2024-05-19,15:20:39.000,140,11042310,14125,0,1716132038,13039.17241598,117.95513616000244,53473.7127768 2024-05-19,15:20:40.000,140,11042323,13965,0,1716132039,13039.23304277,117.9974309399986,53473.70578968 2024-05-19,15:20:41.000,140,11042276,14125,0,1716132040,13039.26672431999,118.01857833000395,53473.656879840004 2024-05-19,15:20:42.000,140,11042323,13725,0,1716132041,13039.28693324999,118.07497136999882,53473.7127768 2024-05-19,15:20:43.000,140,11042271,13845,0,1716132042,13039.34756003999,118.11021702000289,53473.66386696 2024-05-19,15:20:44.000,140,11042267,14005,0,1716132043,13039.30714217999,118.1595609299984,53473.67085408001 2024-05-19,15:20:45.000,140,11042268,13965,0,1716132044,13039.34756003999,118.18070832000376,53473.71976392001 2024-05-19,15:20:46.000,140,11042301,14005,0,1716132045,13039.37450528,118.22300309999991,53473.63591848 2024-05-19,15:20:47.000,140,11042256,14205,0,1716132046,13039.41492314,118.26529788000335,53473.69880256001 2024-05-19,15:20:48.000,140,11042321,14205,0,1716132047,13039.462077309996,118.31464178999886,53473.69880256001 2024-05-19,15:20:49.000,140,11042281,14045,0,1716132048,13039.482286239996,118.33578918000421,53473.73373816 2024-05-19,15:20:50.000,140,11042265,14205,0,1716132049,13039.536176720001,118.39218221999909,53473.78963512001 2024-05-19,15:20:51.000,140,11042260,14245,0,1716132050,13039.529440409991,118.43447700000252,53473.68482832 2024-05-19,15:20:52.000,140,11042294,14165,0,1716132051,13039.563121959996,118.5190665600021,53473.79662224001 2024-05-19,15:20:53.000,140,11042324,14005,0,1716132052,13039.610276129992,118.54726307999954,53473.73373816 2024-05-19,15:20:54.000,140,11042272,14085,0,1716132053,13039.617012440001,118.61070525000105,53473.74771240001 2024-05-19,15:20:55.000,140,11042316,13845,0,1716132054,13039.623748749997,118.65300003000448,53473.7127768 2024-05-19,15:20:56.000,140,11042259,13925,0,1716132055,13039.630485059992,118.72349132999807,53473.775660880005 2024-05-19,15:20:57.000,140,11042287,14085,0,1716132056,13039.670902919992,118.79398262999894,53473.775660880005 2024-05-19,15:20:58.000,140,11042298,14405,0,1716132057,13039.643957679997,118.84332654000173,53473.824570720004 2024-05-19,15:20:59.000,140,11042341,14605,0,1716132058,13039.657430300002,118.87152305999916,53473.76867376001 2024-05-19,15:21:00.000,140,11042267,14205,0,1716132059,13039.711320779992,118.90676871000323,53473.79662224001 2024-05-19,15:21:01.000,140,11042259,14165,0,1716132060,13039.798892810002,118.94201436000003,53473.83155784 2024-05-19,15:21:02.000,140,11042286,13845,0,1716132061,13039.792156499992,119.0125056600009,53473.824570720004 2024-05-19,15:21:03.000,140,11042289,13885,0,1716132062,13039.792156499992,118.99840740000218,53473.845532080006 2024-05-19,15:21:04.000,140,11042300,13925,0,1716132063,13039.778683880002,119.0759478300024,53473.83155784 2024-05-19,15:21:05.000,140,11042307,13805,0,1716132064,13039.839310670002,119.1111934799992,53473.83155784 2024-05-19,15:21:06.000,140,11042284,13925,0,1716132065,13039.805629119997,119.18168478000007,53473.81758360001 2024-05-19,15:21:07.000,140,11042274,13965,0,1716132066,13039.852783289993,119.19578303999879,53473.83155784 2024-05-19,15:21:08.000,140,11042318,13925,0,1716132067,13039.859519600002,119.2592252100003,53473.824570720004 2024-05-19,15:21:09.000,140,11042322,14165,0,1716132068,13039.859519600002,119.27332346999901,53473.85950632 2024-05-19,15:21:10.000,140,11042277,14205,0,1716132069,13039.886464839998,119.34381476999988,53473.87348056 2024-05-19,15:21:11.000,140,11042260,14125,0,1716132070,13039.940355319988,119.36496215999796,53473.81758360001 2024-05-19,15:21:12.000,140,11042275,13845,0,1716132071,13039.980773179988,119.40020781000203,53473.88046768 2024-05-19,15:21:13.000,140,11042297,13765,0,1716132072,13039.994245799993,119.35086389999924,53473.88046768 2024-05-19,15:21:14.000,140,11042229,13925,0,1716132073,13039.987509489998,119.3720112900046,53473.86649344001 2024-05-19,15:21:15.000,140,11042253,13885,0,1716132074,13040.027927349998,119.38610955000331,53473.81059648 2024-05-19,15:21:16.000,140,11042316,13805,0,1716132075,13040.102026759989,119.40725694000139,53473.87348056 2024-05-19,15:21:17.000,140,11042306,14285,0,1716132076,13040.081817829989,119.39315868000267,53473.845532080006 2024-05-19,15:21:18.000,140,11042263,13925,0,1716132077,13040.102026759989,119.43545345999883,53473.83854496001 2024-05-19,15:21:19.000,140,11042255,14045,0,1716132078,13040.048136279998,119.43545345999883,53473.894441920005 2024-05-19,15:21:20.000,140,11042269,14125,0,1716132079,13040.122235689989,119.52004301999841,53473.85950632 2024-05-19,15:21:21.000,140,11042267,14205,0,1716132080,13040.115499379994,119.51299388999905,53473.9223904 2024-05-19,15:21:22.000,140,11042270,14205,0,1716132081,13040.068345209998,119.56233780000184,53473.8525192 2024-05-19,15:21:23.000,140,11042220,14285,0,1716132082,13040.021191039988,119.58348518999992,53473.845532080006 2024-05-19,15:21:24.000,140,11042238,14245,0,1716132083,13039.994245799993,119.63282910000271,53473.75469952 2024-05-19,15:21:25.000,140,11042315,14005,0,1716132084,13040.007718419998,119.66102562000015,53473.83155784 2024-05-19,15:21:26.000,140,11042255,14045,0,1716132085,13039.987509489998,119.6680747499995,53473.81059648 2024-05-19,15:21:27.000,140,11042279,14285,0,1716132086,13040.034663659993,119.6680747499995,53473.78963512001 2024-05-19,15:21:28.000,140,11042238,14405,0,1716132087,13040.048136279998,119.68217300999822,53473.83854496001 2024-05-19,15:21:29.000,140,11042284,14325,0,1716132088,13040.081817829989,119.69627127000422,53473.80360936 2024-05-19,15:21:30.000,140,11042249,13925,0,1716132089,13040.102026759989,119.70332040000358,53473.81059648 2024-05-19,15:21:31.000,140,11042232,14285,0,1716132090,13040.128971999999,119.69627127000422,53473.83155784 2024-05-19,15:21:32.000,140,11042262,14365,0,1716132091,13040.135708309994,119.70332040000358,53473.83155784 2024-05-19,15:21:33.000,140,11042247,14205,0,1716132092,13040.189598789999,119.71036953000294,53473.83155784 2024-05-19,15:21:34.000,140,11042232,14405,0,1716132093,13040.196335099994,119.7174186600023,53473.81059648 2024-05-19,15:21:35.000,140,11042242,14165,0,1716132094,13040.236752959994,119.73856605000037,53473.85950632 2024-05-19,15:21:36.000,140,11042309,14365,0,1716132095,13040.28390712999,119.75971343999845,53473.86649344001 2024-05-19,15:21:37.000,140,11042288,14165,0,1716132096,13040.30411605999,119.76676256999781,53473.81758360001 2024-05-19,15:21:38.000,140,11042256,14085,0,1716132097,13040.34453391999,119.77381170000444,53473.894441920005 2024-05-19,15:21:39.000,140,11042270,14605,0,1716132098,13040.398424399995,119.7174186600023,53473.845532080006 2024-05-19,15:21:40.000,140,11042228,14165,0,1716132099,13040.43210595,119.7174186600023,53473.8525192 2024-05-19,15:21:41.000,140,11042308,14405,0,1716132100,13040.479260119995,119.70332040000358,53473.90142904 2024-05-19,15:21:42.000,140,11042284,14085,0,1716132101,13040.49273274,119.7174186600023,53473.88745480001 2024-05-19,15:21:43.000,140,11042313,14205,0,1716132102,13040.54662321999,119.7174186600023,53473.88046768 2024-05-19,15:21:44.000,140,11042287,14405,0,1716132103,13040.580304769996,119.73151692000101,53473.894441920005 2024-05-19,15:21:45.000,140,11042283,13925,0,1716132104,13040.58704107999,119.72446779000165,53473.86649344001 2024-05-19,15:21:46.000,140,11042354,14485,0,1716132105,13040.61398632,119.6680747499995,53473.845532080006 2024-05-19,15:21:47.000,140,11042218,14405,0,1716132106,13040.63419525,119.70332040000358,53473.894441920005 2024-05-19,15:21:48.000,140,11042295,14125,0,1716132107,13040.688085729991,119.68922214000486,53473.91540328001 2024-05-19,15:21:49.000,140,11042319,14285,0,1716132108,13040.667876799991,119.68217300999822,53473.943351760005 2024-05-19,15:21:50.000,140,11042264,14285,0,1716132109,13040.721767279996,119.71036953000294,53473.91540328001 2024-05-19,15:21:51.000,140,11042318,14245,0,1716132110,13040.789130379992,119.69627127000422,53473.943351760005 2024-05-19,15:21:52.000,140,11042267,14205,0,1716132111,13040.809339309992,119.72446779000165,53473.95033888 2024-05-19,15:21:53.000,140,11042280,14205,0,1716132112,13040.816075620001,119.71036953000294,53473.97130024 2024-05-19,15:21:54.000,140,11042292,14165,0,1716132113,13040.896911340002,119.66102562000015,53474.03418432001 2024-05-19,15:21:55.000,140,11042239,13685,0,1716132114,13040.903647649997,119.63282910000271,53474.07610704 2024-05-19,15:21:56.000,140,11042286,14045,0,1716132115,13040.910383959992,119.604632579998,53474.13200400001 2024-05-19,15:21:57.000,140,11042277,13965,0,1716132116,13040.903647649997,119.604632579998,53474.0970684 2024-05-19,15:21:58.000,140,11042313,13965,0,1716132117,13040.876702410002,119.604632579998,53474.09008128 2024-05-19,15:21:59.000,140,11042255,14045,0,1716132118,13040.896911340002,119.57643606000056,53474.05514568001 2024-05-19,15:22:00.000,140,11042269,14125,0,1716132119,13040.930592889992,119.57643606000056,53474.111042640005 2024-05-19,15:22:01.000,140,11042295,14165,0,1716132120,13040.944065509997,119.5341412800044,53474.03418432001 2024-05-19,15:22:02.000,140,11042274,14205,0,1716132121,13040.957538130002,119.49889563000033,53474.12501688001 2024-05-19,15:22:03.000,140,11042244,13845,0,1716132122,13040.957538130002,119.52004301999841,53474.11802976 2024-05-19,15:22:04.000,140,11042272,13925,0,1716132123,13041.011428609992,119.49889563000033,53474.15296536001 2024-05-19,15:22:05.000,140,11042330,13965,0,1716132124,13041.051846469993,119.48479737000162,53474.12501688001 2024-05-19,15:22:06.000,140,11042290,13965,0,1716132125,13041.105736949998,119.42840432999947,53474.1669396 2024-05-19,15:22:07.000,140,11042276,13885,0,1716132126,13041.125945879998,119.42840432999947,53474.20187520001 2024-05-19,15:22:08.000,140,11042275,14205,0,1716132127,13041.152891119993,119.43545345999883,53474.180913840006 2024-05-19,15:22:09.000,140,11042275,14085,0,1716132128,13041.220254219988,119.37906042000395,53474.21584944 2024-05-19,15:22:10.000,140,11042278,13885,0,1716132129,13041.260672079989,119.3720112900046,53474.17392672001 2024-05-19,15:22:11.000,140,11042308,14245,0,1716132130,13041.267408389998,119.3720112900046,53474.2368108 2024-05-19,15:22:12.000,140,11042244,13765,0,1716132131,13041.314562559994,119.3226673800018,53474.21584944 2024-05-19,15:22:13.000,140,11042258,14085,0,1716132132,13041.334771489994,119.34381476999988,53474.229823680005 2024-05-19,15:22:14.000,140,11042298,14245,0,1716132133,13041.40213458999,119.31561825000244,53474.21584944 2024-05-19,15:22:15.000,140,11042304,14245,0,1716132134,13041.40213458999,119.34381476999988,53474.24379792 2024-05-19,15:22:16.000,140,11042299,14285,0,1716132135,13041.429079829999,119.30151999000373,53474.229823680005 2024-05-19,15:22:17.000,140,11042255,14245,0,1716132136,13041.395398279994,119.25217608000094,53474.29969488001 2024-05-19,15:22:18.000,140,11042305,14085,0,1716132137,13041.361716729989,119.26627433999965,53474.31366912 2024-05-19,15:22:19.000,140,11042257,13845,0,1716132138,13041.348244109999,119.24512695000158,53474.29969488001 2024-05-19,15:22:20.000,140,11042243,13885,0,1716132139,13041.388661969999,119.23807782000222,53474.34161760001 2024-05-19,15:22:21.000,140,11042267,13965,0,1716132140,13041.361716729989,119.19578303999879,53474.35559184 2024-05-19,15:22:22.000,140,11042314,14005,0,1716132141,13041.408870899999,119.19578303999879,53474.35559184 2024-05-19,15:22:23.000,140,11042312,14005,0,1716132142,13041.415607209994,119.16758652000135,53474.32065624001 2024-05-19,15:22:24.000,140,11042311,13885,0,1716132143,13041.408870899999,119.16758652000135,53474.33463048 2024-05-19,15:22:25.000,140,11042286,14125,0,1716132144,13041.40213458999,119.11824260999856,53474.327643360004 2024-05-19,15:22:26.000,140,11042266,14165,0,1716132145,13041.44255244999,119.09004609000112,53474.4114888 2024-05-19,15:22:27.000,140,11042326,13885,0,1716132146,13041.435816139994,119.02660391999962,53474.39052744001 2024-05-19,15:22:28.000,140,11042300,14005,0,1716132147,13041.435816139994,118.9772600100041,53474.397514560005 2024-05-19,15:22:29.000,140,11042274,13845,0,1716132148,13041.496442929994,118.89971958000388,53474.41847592001 2024-05-19,15:22:30.000,140,11042295,14365,0,1716132149,13041.496442929994,118.85037567000109,53474.41847592001 2024-05-19,15:22:31.000,140,11042342,14245,0,1716132150,13041.48970662,118.75168785000278,53474.36257896 2024-05-19,15:22:32.000,140,11042254,14045,0,1716132151,13041.50317923999,118.69529481000063,53474.43943728001 2024-05-19,15:22:33.000,140,11042279,14165,0,1716132152,13041.48970662,118.68824568000127,53474.397514560005 2024-05-19,15:22:34.000,140,11042306,13725,0,1716132153,13041.53012448,118.61070525000105,53474.43245016 2024-05-19,15:22:35.000,140,11042271,14125,0,1716132154,13041.58401495999,118.58955786000297,53474.41847592001 2024-05-19,15:22:36.000,140,11042279,13885,0,1716132155,13041.58401495999,118.53316482000082,53474.47437288 2024-05-19,15:22:37.000,140,11042222,14045,0,1716132156,13041.577278649995,118.48382090999803,53474.45341152 2024-05-19,15:22:38.000,140,11042261,14565,0,1716132157,13041.597487579995,118.44152613000188,53474.48136 2024-05-19,15:22:39.000,140,11042298,13885,0,1716132158,13041.617696509995,118.39218221999909,53474.495334240004 2024-05-19,15:22:40.000,140,11042241,14365,0,1716132159,13041.6109602,118.33578918000421,53474.52328272 2024-05-19,15:22:41.000,140,11042312,13965,0,1716132160,13041.6109602,118.3075926599995,53474.53725696001 2024-05-19,15:22:42.000,140,11042291,13725,0,1716132161,13041.617696509995,118.24415048999799,53474.52328272 2024-05-19,15:22:43.000,140,11042282,14005,0,1716132162,13041.63116913,118.19480658000248,53474.53725696001 2024-05-19,15:22:44.000,140,11042273,14085,0,1716132163,13041.577278649995,118.18775745000312,53474.60014104 2024-05-19,15:22:45.000,140,11042260,14165,0,1716132164,13041.6109602,118.10316789000353,53474.60014104 2024-05-19,15:22:46.000,140,11042254,14565,0,1716132165,13041.637905439995,118.08202049999818,53474.58616680001 2024-05-19,15:22:47.000,140,11042243,14205,0,1716132166,13041.68505960999,118.06792223999946,53474.59315392 2024-05-19,15:22:48.000,140,11042246,13885,0,1716132167,13041.73221378,118.03267659000267,53474.58616680001 2024-05-19,15:22:49.000,140,11042248,14285,0,1716132168,13041.69179592,117.99038180999923,53474.60712816001 2024-05-19,15:22:50.000,140,11042283,14205,0,1716132169,13041.71200485,117.93398877000436,53474.58616680001 2024-05-19,15:22:51.000,140,11042230,14165,0,1716132170,13041.70526853999,117.93398877000436,53474.59315392 2024-05-19,15:22:52.000,140,11042297,14165,0,1716132171,13041.658114369995,117.91284137999901,53474.6211024 2024-05-19,15:22:53.000,140,11042317,14165,0,1716132172,13041.66485067999,117.91989050999837,53474.63507664001 2024-05-19,15:22:54.000,140,11042336,14125,0,1716132173,13041.64464174999,117.87054660000285,53474.65603800001 2024-05-19,15:22:55.000,140,11042317,14205,0,1716132174,13041.63116913,117.89169399000093,53474.683986480006 2024-05-19,15:22:56.000,140,11042251,14125,0,1716132175,13041.64464174999,117.91284137999901,53474.65603800001 2024-05-19,15:22:57.000,140,11042293,13885,0,1716132176,13041.557069719995,117.92693963999773,53474.73988344 2024-05-19,15:22:58.000,140,11042285,14405,0,1716132177,13041.52338816999,117.90579224999965,53474.65603800001 2024-05-19,15:22:59.000,140,11042278,14525,0,1716132178,13041.46276137999,117.89169399000093,53474.72590920001 2024-05-19,15:23:00.000,140,11042322,13885,0,1716132179,13041.44255244999,117.89169399000093,53474.73988344 2024-05-19,15:23:01.000,140,11042270,14045,0,1716132180,13041.415607209994,117.89874312000029,53474.75385768001 2024-05-19,15:23:02.000,140,11042304,14245,0,1716132181,13041.429079829999,117.87054660000285,53474.732896320005 2024-05-19,15:23:03.000,140,11042290,14005,0,1716132182,13041.415607209994,117.85644834000414,53474.73988344 2024-05-19,15:23:04.000,140,11042261,14045,0,1716132183,13041.368453039999,117.83530094999878,53474.77481904001 2024-05-19,15:23:05.000,140,11042300,14325,0,1716132184,13041.368453039999,117.82120269000006,53474.74687056 2024-05-19,15:23:06.000,140,11042325,13885,0,1716132185,13041.361716729989,117.77890791000391,53474.732896320005 2024-05-19,15:23:07.000,140,11042308,13765,0,1716132186,13041.354980419994,117.79300617000263,53474.76783192 2024-05-19,15:23:08.000,140,11042262,14405,0,1716132187,13041.287617319998,117.74366225999984,53474.75385768001 2024-05-19,15:23:09.000,140,11042310,13925,0,1716132188,13041.253935769993,117.7154657400024,53474.76783192 2024-05-19,15:23:10.000,140,11042314,14045,0,1716132189,13041.233726839993,117.68022008999833,53474.75385768001 2024-05-19,15:23:11.000,140,11042291,14165,0,1716132190,13041.233726839993,117.68022008999833,53474.72590920001 2024-05-19,15:23:12.000,140,11042281,13645,0,1716132191,13041.220254219988,117.67317095999897,53474.76783192 2024-05-19,15:23:13.000,140,11042272,14245,0,1716132192,13041.193308979993,117.62382705000346,53474.74687056 2024-05-19,15:23:14.000,140,11042330,14405,0,1716132193,13041.186572669998,117.60972879000474,53474.76783192 2024-05-19,15:23:15.000,140,11042267,13725,0,1716132194,13041.146154809998,117.6026796599981,53474.74687056 2024-05-19,15:23:16.000,140,11042328,14085,0,1716132195,13041.119209570003,117.59563052999874,53474.73988344 2024-05-19,15:23:17.000,140,11042277,14205,0,1716132196,13041.092264329993,117.51104096999916,53474.71892208 2024-05-19,15:23:18.000,140,11042335,14205,0,1716132197,13041.119209570003,117.51809009999852,53474.75385768001 2024-05-19,15:23:19.000,140,11042291,14045,0,1716132198,13041.031637539993,117.49694271000044,53474.683986480006 2024-05-19,15:23:20.000,140,11042336,14045,0,1716132199,13041.045110159997,117.48284445000172,53474.72590920001 2024-05-19,15:23:21.000,140,11042332,14045,0,1716132200,13041.058582780002,117.51809009999852,53474.683986480006 2024-05-19,15:23:22.000,140,11042269,14245,0,1716132201,13041.011428609992,117.5039918399998,53474.6909736 2024-05-19,15:23:23.000,140,11042290,13805,0,1716132202,13040.991219679992,117.46169706000364,53474.6909736 2024-05-19,15:23:24.000,140,11042342,13965,0,1716132203,13040.984483369997,117.39120576000278,53474.65603800001 2024-05-19,15:23:25.000,140,11042299,14045,0,1716132204,13040.971010749992,117.3559601099987,53474.60712816001 2024-05-19,15:23:26.000,140,11042297,13965,0,1716132205,13040.937329200002,117.3559601099987,53474.58616680001 2024-05-19,15:23:27.000,140,11042256,14085,0,1716132206,13040.923856579997,117.36300923999806,53474.614115280005 2024-05-19,15:23:28.000,140,11042343,13925,0,1716132207,13040.930592889992,117.37710750000406,53474.614115280005 2024-05-19,15:23:29.000,140,11042288,13845,0,1716132208,13040.896911340002,117.34186184999999,53474.614115280005 2024-05-19,15:23:30.000,140,11042264,14045,0,1716132209,13040.896911340002,117.34186184999999,53474.614115280005 2024-05-19,15:23:31.000,140,11042325,14245,0,1716132210,13040.836284550001,117.38415663000342,53474.60712816001 2024-05-19,15:23:32.000,140,11042293,14085,0,1716132211,13040.802602999996,117.3700583700047,53474.614115280005 2024-05-19,15:23:33.000,140,11042303,14165,0,1716132212,13040.748712519991,117.36300923999806,53474.64206376 2024-05-19,15:23:34.000,140,11042221,14045,0,1716132213,13040.775657760001,117.39120576000278,53474.62808952001 2024-05-19,15:23:35.000,140,11042300,14125,0,1716132214,13040.762185139996,117.3700583700047,53474.614115280005 2024-05-19,15:23:36.000,140,11042340,14205,0,1716132215,13040.715030970001,117.37710750000406,53474.55821832001 2024-05-19,15:23:37.000,140,11042310,14165,0,1716132216,13040.701558349996,117.32071446000191,53474.5512312 2024-05-19,15:23:38.000,140,11042292,14205,0,1716132217,13040.681349419996,117.34891097999935,53474.565205440005 2024-05-19,15:23:39.000,140,11042340,14245,0,1716132218,13040.620722629996,117.32776359000127,53474.57219256 2024-05-19,15:23:40.000,140,11042291,13725,0,1716132219,13040.54662321999,117.31366533000255,53474.53725696001 2024-05-19,15:23:41.000,140,11042313,13885,0,1716132220,13040.519677979995,117.29956707000383,53474.48834712001 2024-05-19,15:23:42.000,140,11042325,14045,0,1716132221,13040.43210595,117.26432141999976,53474.50930848001 2024-05-19,15:23:43.000,140,11042283,14005,0,1716132222,13040.36474284999,117.17973186000017,53474.52328272 2024-05-19,15:23:44.000,140,11042326,13845,0,1716132223,13040.317588679995,117.17268273000082,53474.47437288 2024-05-19,15:23:45.000,140,11042308,14245,0,1716132224,13040.209807719999,117.10219142999995,53474.50232136 2024-05-19,15:23:46.000,140,11042253,14205,0,1716132225,13040.169389859999,117.08809317000123,53474.50930848001 2024-05-19,15:23:47.000,140,11042293,14245,0,1716132226,13040.088554139998,117.06694578000315,53474.48834712001 2024-05-19,15:23:48.000,140,11042258,14285,0,1716132227,13040.054872589993,117.0598966500038,53474.48834712001 2024-05-19,15:23:49.000,140,11042253,13885,0,1716132228,13039.967300559998,116.99645448000228,53474.42546304 2024-05-19,15:23:50.000,140,11042307,14045,0,1716132229,13039.947091629998,117.010552740001,53474.38354032 2024-05-19,15:23:51.000,140,11042270,14045,0,1716132230,13039.879728530002,117.00350361000164,53474.39052744001 2024-05-19,15:23:52.000,140,11042273,13845,0,1716132231,13039.879728530002,117.00350361000164,53474.32065624001 2024-05-19,15:23:53.000,140,11042186,13925,0,1716132232,13039.778683880002,116.97530709000421,53474.35559184 2024-05-19,15:23:54.000,140,11042238,14005,0,1716132233,13039.718057090002,116.99645448000228,53474.35559184 2024-05-19,15:23:55.000,140,11042258,14165,0,1716132234,13039.664166609997,116.98235622000357,53474.32065624001 2024-05-19,15:23:56.000,140,11042264,13845,0,1716132235,13039.583330889996,116.95415969999885,53474.31366912 2024-05-19,15:23:57.000,140,11042284,13885,0,1716132236,13039.563121959996,116.98940535000293,53474.22283656001 2024-05-19,15:23:58.000,140,11042274,14165,0,1716132237,13039.482286239996,116.96120882999821,53474.28572064 2024-05-19,15:23:59.000,140,11042230,14085,0,1716132238,13039.489022549991,117.01760187000036,53474.20187520001 2024-05-19,15:24:00.000,140,11042276,13965,0,1716132239,13039.462077309996,117.00350361000164,53474.21584944 2024-05-19,15:24:01.000,140,11042208,13805,0,1716132240,13039.502495169996,116.99645448000228,53474.20886232 2024-05-19,15:24:02.000,140,11042239,13765,0,1716132241,13039.441868379996,117.010552740001,53474.20886232 2024-05-19,15:24:03.000,140,11042224,13925,0,1716132242,13039.38797789999,116.98940535000293,53474.13899112 2024-05-19,15:24:04.000,140,11042298,13765,0,1716132243,13039.37450528,117.01760187000036,53474.13899112 2024-05-19,15:24:05.000,140,11042271,14005,0,1716132244,13039.29366956,116.97530709000421,53474.13899112 2024-05-19,15:24:06.000,140,11042191,13965,0,1716132245,13039.29366956,117.010552740001,53474.13200400001 2024-05-19,15:24:07.000,140,11042243,14045,0,1716132246,13039.280196939995,117.03874925999844,53474.09008128 2024-05-19,15:24:08.000,140,11042271,13805,0,1716132247,13039.2532517,117.03170012999908,53474.111042640005 2024-05-19,15:24:09.000,140,11042294,14285,0,1716132248,13039.22630645999,117.06694578000315,53474.08309416001 2024-05-19,15:24:10.000,140,11042236,14205,0,1716132249,13039.22630645999,117.0598966500038,53474.08309416001 2024-05-19,15:24:11.000,140,11042239,13765,0,1716132250,13039.21283384,117.03874925999844,53474.04117144 2024-05-19,15:24:12.000,140,11042301,14325,0,1716132251,13039.22630645999,117.03170012999908,53474.09008128 2024-05-19,15:24:13.000,140,11042268,14125,0,1716132252,13039.22630645999,117.02465099999972,53474.062132800005 2024-05-19,15:24:14.000,140,11042261,14045,0,1716132253,13039.19262491,117.02465099999972,53474.04117144 2024-05-19,15:24:15.000,140,11042306,14405,0,1716132254,13039.2532517,117.0457983899978,53473.97828736 2024-05-19,15:24:16.000,140,11042232,14085,0,1716132255,13039.219570149995,117.00350361000164,53474.03418432001 2024-05-19,15:24:17.000,140,11042253,14085,0,1716132256,13039.219570149995,117.03170012999908,53473.95732600001 2024-05-19,15:24:18.000,140,11042262,13725,0,1716132257,13039.138734429995,117.01760187000036,53473.98527448001 2024-05-19,15:24:19.000,140,11042261,14285,0,1716132258,13039.16567966999,116.96120882999821,53474.013222960006 2024-05-19,15:24:20.000,140,11042244,13925,0,1716132259,13039.15220705,116.97530709000421,53473.95033888 2024-05-19,15:24:21.000,140,11042243,13965,0,1716132260,13039.10505287999,116.95415969999885,53473.95732600001 2024-05-19,15:24:22.000,140,11042250,14005,0,1716132261,13039.07137133,116.97530709000421,53473.90841616 2024-05-19,15:24:23.000,140,11042219,13925,0,1716132262,13039.078107639994,116.95415969999885,53473.95033888 2024-05-19,15:24:24.000,140,11042254,14085,0,1716132263,13039.08484394999,116.96825796000485,53473.943351760005 2024-05-19,15:24:25.000,140,11042265,14045,0,1716132264,13039.078107639994,116.97530709000421,53473.9223904 2024-05-19,15:24:26.000,140,11042268,14045,0,1716132265,13039.04442608999,116.96825796000485,53473.88745480001 2024-05-19,15:24:27.000,140,11042222,13885,0,1716132266,13039.0511624,116.95415969999885,53473.845532080006 2024-05-19,15:24:28.000,140,11042260,13925,0,1716132267,13039.0511624,116.94006144000014,53473.90142904 2024-05-19,15:24:29.000,140,11042260,13885,0,1716132268,13039.06463501999,116.96120882999821,53473.85950632 2024-05-19,15:24:30.000,140,11042290,13805,0,1716132269,13039.057898709994,116.96120882999821,53473.845532080006 2024-05-19,15:24:31.000,140,11042223,13925,0,1716132270,13039.09158026,116.94006144000014,53473.845532080006 2024-05-19,15:24:32.000,140,11042328,13925,0,1716132271,13039.098316569994,116.92596318000142,53473.83854496001 2024-05-19,15:24:33.000,140,11042257,14205,0,1716132272,13039.098316569994,116.93301231000078,53473.83854496001 2024-05-19,15:24:34.000,140,11042291,13965,0,1716132273,13039.12526180999,116.94006144000014,53473.80360936 2024-05-19,15:24:35.000,140,11042285,13845,0,1716132274,13039.13199812,116.98235622000357,53473.88046768 2024-05-19,15:24:36.000,140,11042218,14205,0,1716132275,13039.138734429995,116.98235622000357,53473.86649344001 2024-05-19,15:24:37.000,140,11042232,14165,0,1716132276,13039.13199812,116.95415969999885,53473.85950632 2024-05-19,15:24:38.000,140,11042283,14165,0,1716132277,13039.14547073999,116.96825796000485,53473.88046768 2024-05-19,15:24:39.000,140,11042228,13885,0,1716132278,13039.12526180999,116.98235622000357,53473.81059648 2024-05-19,15:24:40.000,140,11042268,14005,0,1716132279,13039.13199812,116.95415969999885,53473.88046768 2024-05-19,15:24:41.000,140,11042253,13845,0,1716132280,13039.11178919,116.96825796000485,53473.8525192 2024-05-19,15:24:42.000,140,11042231,13765,0,1716132281,13039.10505287999,116.96825796000485,53473.88046768 2024-05-19,15:24:43.000,140,11042249,13765,0,1716132282,13039.04442608999,116.95415969999885,53473.87348056 2024-05-19,15:24:44.000,140,11042253,13845,0,1716132283,13039.02421715999,117.02465099999972,53473.81758360001 2024-05-19,15:24:45.000,140,11042247,13845,0,1716132284,13039.010744539999,116.97530709000421,53473.83854496001 2024-05-19,15:24:46.000,140,11042245,14165,0,1716132285,13038.956854059994,116.97530709000421,53473.83854496001 2024-05-19,15:24:47.000,140,11042231,13885,0,1716132286,13038.916436199994,116.96120882999821,53473.775660880005 2024-05-19,15:24:48.000,140,11042293,13925,0,1716132287,13038.943381439989,116.96825796000485,53473.824570720004 2024-05-19,15:24:49.000,140,11042268,13965,0,1716132288,13038.909699889999,116.86957013999927,53473.79662224001 2024-05-19,15:24:50.000,140,11042288,13925,0,1716132289,13038.936645129994,116.89071753000462,53473.782648 2024-05-19,15:24:51.000,140,11042237,13765,0,1716132290,13038.950117749999,116.84137362000183,53473.81758360001 2024-05-19,15:24:52.000,140,11042234,14045,0,1716132291,13038.936645129994,116.77793145000032,53473.775660880005 2024-05-19,15:24:53.000,140,11042263,14045,0,1716132292,13039.010744539999,116.7990788399984,53473.76168664 2024-05-19,15:24:54.000,140,11042251,14245,0,1716132293,13038.990535609999,116.77793145000032,53473.76867376001 2024-05-19,15:24:55.000,140,11042337,14085,0,1716132294,13038.98379929999,116.77088232000096,53473.73373816 2024-05-19,15:24:56.000,140,11042302,13845,0,1716132295,13039.02421715999,116.74973493000289,53473.71976392001 2024-05-19,15:24:57.000,140,11042295,13885,0,1716132296,13039.00400822999,116.70744014999946,53473.69181544 2024-05-19,15:24:58.000,140,11042276,14005,0,1716132297,13039.00400822999,116.68629276000138,53473.66386696 2024-05-19,15:24:59.000,140,11042277,13685,0,1716132298,13038.990535609999,116.68629276000138,53473.71976392001 2024-05-19,15:25:00.000,140,11042263,13925,0,1716132299,13038.970326679999,116.68629276000138,53473.69880256001 2024-05-19,15:25:01.000,140,11042317,14125,0,1716132300,13038.970326679999,116.64399797999795,53473.66386696 2024-05-19,15:25:02.000,140,11042291,13925,0,1716132301,13038.98379929999,116.65809624000394,53473.63591848 2024-05-19,15:25:03.000,140,11042266,14005,0,1716132302,13038.990535609999,116.65104711000458,53473.656879840004 2024-05-19,15:25:04.000,140,11042250,13965,0,1716132303,13039.0511624,116.65104711000458,53473.71976392001 2024-05-19,15:25:05.000,140,11042243,13885,0,1716132304,13039.10505287999,116.64399797999795,53473.70578968 2024-05-19,15:25:06.000,140,11042340,13685,0,1716132305,13039.118525499995,116.65104711000458,53473.70578968 2024-05-19,15:25:07.000,140,11042322,13845,0,1716132306,13039.15220705,116.62989971999923,53473.73373816 2024-05-19,15:25:08.000,140,11042277,14165,0,1716132307,13039.20609752999,116.64399797999795,53473.73373816 2024-05-19,15:25:09.000,140,11042299,14245,0,1716132308,13039.19262491,116.62989971999923,53473.70578968 2024-05-19,15:25:10.000,140,11042280,14245,0,1716132309,13039.21283384,116.62285058999987,53473.69880256001 2024-05-19,15:25:11.000,140,11042263,13965,0,1716132310,13039.29366956,116.6651453700033,53473.74771240001 2024-05-19,15:25:12.000,140,11042295,14125,0,1716132311,13039.34756003999,116.65104711000458,53473.79662224001 2024-05-19,15:25:13.000,140,11042286,14245,0,1716132312,13039.38797789999,116.67219450000266,53473.7127768 2024-05-19,15:25:14.000,140,11042231,14045,0,1716132313,13039.401450519996,116.67219450000266,53473.76867376001 2024-05-19,15:25:15.000,140,11042283,14165,0,1716132314,13039.455341,116.67924363000202,53473.782648 2024-05-19,15:25:16.000,140,11042243,13885,0,1716132315,13039.502495169996,116.67924363000202,53473.76867376001 2024-05-19,15:25:17.000,140,11042268,13805,0,1716132316,13039.515967790001,116.7003910200001,53473.845532080006 2024-05-19,15:25:18.000,140,11042283,14085,0,1716132317,13039.522704099996,116.69334189000074,53473.79662224001 2024-05-19,15:25:19.000,140,11042258,14165,0,1716132318,13039.569858269992,116.7003910200001,53473.88745480001 2024-05-19,15:25:20.000,140,11042245,13925,0,1716132319,13039.549649339991,116.68629276000138,53473.824570720004 2024-05-19,15:25:21.000,140,11042284,13845,0,1716132320,13039.630485059992,116.61580146000051,53473.824570720004 2024-05-19,15:25:22.000,140,11042267,14165,0,1716132321,13039.576594580001,116.65809624000394,53473.87348056 2024-05-19,15:25:23.000,140,11042284,14165,0,1716132322,13039.670902919992,116.60875233000115,53473.8525192 2024-05-19,15:25:24.000,140,11042297,14125,0,1716132323,13039.691111849992,116.55940841999836,53473.88745480001 2024-05-19,15:25:25.000,140,11042231,13645,0,1716132324,13039.738266020002,116.58055581000372,53473.85950632 2024-05-19,15:25:26.000,140,11042292,13725,0,1716132325,13039.778683880002,116.53826103000029,53473.86649344001 2024-05-19,15:25:27.000,140,11042224,14045,0,1716132326,13039.852783289993,116.47481885999878,53473.90142904 2024-05-19,15:25:28.000,140,11042269,14165,0,1716132327,13039.872992219993,116.46776972999942,53473.95033888 2024-05-19,15:25:29.000,140,11042261,14125,0,1716132328,13039.926882699998,116.44662234000134,53473.91540328001 2024-05-19,15:25:30.000,140,11042293,13925,0,1716132329,13039.994245799993,116.42547495000326,53473.97130024 2024-05-19,15:25:31.000,140,11042251,13765,0,1716132330,13040.021191039988,116.4184258200039,53474.02021008 2024-05-19,15:25:32.000,140,11042265,13965,0,1716132331,13040.075081519994,116.42547495000326,53473.98527448001 2024-05-19,15:25:33.000,140,11042306,14445,0,1716132332,13040.088554139998,116.43252408000262,53474.04815856 2024-05-19,15:25:34.000,140,11042248,14085,0,1716132333,13040.162653549989,116.41137669000454,53474.08309416001 2024-05-19,15:25:35.000,140,11042266,14205,0,1716132334,13040.169389859999,116.39022929999919,53474.062132800005 2024-05-19,15:25:36.000,140,11042228,13645,0,1716132335,13040.216544029994,116.43957321000198,53474.13200400001 2024-05-19,15:25:37.000,140,11042332,14205,0,1716132336,13040.26369819999,116.40432755999791,53474.11802976 2024-05-19,15:25:38.000,140,11042257,14205,0,1716132337,13040.277170819994,116.41137669000454,53474.13200400001 2024-05-19,15:25:39.000,140,11042275,14085,0,1716132338,13040.30411605999,116.39727842999855,53474.180913840006 2024-05-19,15:25:40.000,140,11042300,14125,0,1716132339,13040.31085237,116.34793452000304,53474.17392672001 2024-05-19,15:25:41.000,140,11042291,14085,0,1716132340,13040.39168809,116.31268886999896,53474.18790096 2024-05-19,15:25:42.000,140,11042235,14245,0,1716132341,13040.378215469995,116.27039409000281,53474.17392672001 2024-05-19,15:25:43.000,140,11042277,13885,0,1716132342,13040.40516070999,116.27744322000217,53474.229823680005 2024-05-19,15:25:44.000,140,11042270,14165,0,1716132343,13040.41189702,116.21400105000066,53474.21584944 2024-05-19,15:25:45.000,140,11042265,14165,0,1716132344,13040.43210595,116.1717062700045,53474.25777216 2024-05-19,15:25:46.000,140,11042282,13885,0,1716132345,13040.459051189995,116.15760800999851,53474.278733520005 2024-05-19,15:25:47.000,140,11042272,14325,0,1716132346,13040.519677979995,116.12236236000172,53474.327643360004 2024-05-19,15:25:48.000,140,11042283,13885,0,1716132347,13040.54662321999,116.05892019000021,53474.25777216 2024-05-19,15:25:49.000,140,11042277,13765,0,1716132348,13040.61398632,116.0095762800047,53474.33463048 2024-05-19,15:25:50.000,140,11042294,14005,0,1716132349,13040.600513699996,115.97433063000062,53474.4114888 2024-05-19,15:25:51.000,140,11042194,13845,0,1716132350,13040.647667869991,115.93908498000383,53474.33463048 2024-05-19,15:25:52.000,140,11042222,13965,0,1716132351,13040.688085729991,115.8615445500036,53474.39052744001 2024-05-19,15:25:53.000,140,11042245,14085,0,1716132352,13040.620722629996,115.81924977000017,53474.41847592001 2024-05-19,15:25:54.000,140,11042302,13725,0,1716132353,13040.63419525,115.76285672999802,53474.4114888 2024-05-19,15:25:55.000,140,11042270,13725,0,1716132354,13040.58704107999,115.74170933999994,53474.4114888 2024-05-19,15:25:56.000,140,11042241,14085,0,1716132355,13040.58704107999,115.66416890999972,53474.45341152 2024-05-19,15:25:57.000,140,11042242,14085,0,1716132356,13040.5331506,115.69236543000443,53474.43245016 2024-05-19,15:25:58.000,140,11042282,13685,0,1716132357,13040.539886909995,115.650070650001,53474.42546304 2024-05-19,15:25:59.000,140,11042305,14205,0,1716132358,13040.5331506,115.62892326000292,53474.47437288 2024-05-19,15:26:00.000,140,11042283,14045,0,1716132359,13040.49273274,115.58662847999949,53474.52328272 2024-05-19,15:26:01.000,140,11042329,14365,0,1716132360,13040.42536963999,115.58662847999949,53474.48136 2024-05-19,15:26:02.000,140,11042292,14285,0,1716132361,13040.459051189995,115.56548109000141,53474.54424408 2024-05-19,15:26:03.000,140,11042308,14205,0,1716132362,13040.46578749999,115.52318630999798,53474.516295600006 2024-05-19,15:26:04.000,140,11042264,14085,0,1716132363,13040.46578749999,115.51613717999862,53474.54424408 2024-05-19,15:26:05.000,140,11042267,13885,0,1716132364,13040.42536963999,115.48794066000119,53474.50232136 2024-05-19,15:26:06.000,140,11042314,13885,0,1716132365,13040.42536963999,115.41744936000032,53474.516295600006 2024-05-19,15:26:07.000,140,11042262,14405,0,1716132366,13040.42536963999,115.4385967499984,53474.53026984 2024-05-19,15:26:08.000,140,11042280,13965,0,1716132367,13040.41189702,115.41744936000032,53474.5512312 2024-05-19,15:26:09.000,140,11042280,14205,0,1716132368,13040.398424399995,115.43154761999904,53474.59315392 2024-05-19,15:26:10.000,140,11042286,13885,0,1716132369,13040.378215469995,115.4033511000016,53474.57219256 2024-05-19,15:26:11.000,140,11042225,14165,0,1716132370,13040.43210595,115.38220371000352,53474.565205440005 2024-05-19,15:26:12.000,140,11042295,13965,0,1716132371,13040.38495177999,115.35400718999881,53474.5512312 2024-05-19,15:26:13.000,140,11042286,13925,0,1716132372,13040.39168809,115.33990893000009,53474.55821832001 2024-05-19,15:26:14.000,140,11042329,14165,0,1716132373,13040.37147916,115.3681054500048,53474.57219256 2024-05-19,15:26:15.000,140,11042288,13725,0,1716132374,13040.41189702,115.33285980000073,53474.53026984 2024-05-19,15:26:16.000,140,11042225,13845,0,1716132375,13040.38495177999,115.33990893000009,53474.58616680001 2024-05-19,15:26:17.000,140,11042320,13925,0,1716132376,13040.3310613,115.29761415000394,53474.59315392 2024-05-19,15:26:18.000,140,11042252,13845,0,1716132377,13040.35127023,115.27646675999858,53474.614115280005 2024-05-19,15:26:19.000,140,11042280,14045,0,1716132378,13040.3310613,115.2553193700005,53474.57219256 2024-05-19,15:26:20.000,140,11042275,13805,0,1716132379,13040.37147916,115.24122111000179,53474.6211024 2024-05-19,15:26:21.000,140,11042262,13925,0,1716132380,13040.337797609995,115.24827024000115,53474.5512312 2024-05-19,15:26:22.000,140,11042273,14085,0,1716132381,13040.378215469995,115.24122111000179,53474.60712816001 2024-05-19,15:26:23.000,140,11042291,14285,0,1716132382,13040.37147916,115.22712285000307,53474.60712816001 2024-05-19,15:26:24.000,140,11042276,14045,0,1716132383,13040.337797609995,115.20597545999772,53474.614115280005 2024-05-19,15:26:25.000,140,11042310,14085,0,1716132384,13040.297379749994,115.20597545999772,53474.63507664001 2024-05-19,15:26:26.000,140,11042249,13965,0,1716132385,13040.297379749994,115.17777894000028,53474.6211024 2024-05-19,15:26:27.000,140,11042286,14045,0,1716132386,13040.31085237,115.10728763999941,53474.6211024 2024-05-19,15:26:28.000,140,11042259,14045,0,1716132387,13040.317588679995,115.07909112000198,53474.6211024 2024-05-19,15:26:29.000,140,11042272,14005,0,1716132388,13040.30411605999,115.07909112000198,53474.63507664001 2024-05-19,15:26:30.000,140,11042232,14085,0,1716132389,13040.236752959994,115.0438454699979,53474.663025120004 2024-05-19,15:26:31.000,140,11042327,14005,0,1716132390,13040.22328033999,115.0438454699979,53474.64905088 2024-05-19,15:26:32.000,140,11042334,14285,0,1716132391,13040.149180929999,115.05089460000454,53474.67001224 2024-05-19,15:26:33.000,140,11042282,14045,0,1716132392,13040.108763069999,115.0579437300039,53474.67001224 2024-05-19,15:26:34.000,140,11042255,14085,0,1716132393,13040.034663659993,115.07909112000198,53474.65603800001 2024-05-19,15:26:35.000,140,11042306,13925,0,1716132394,13040.014454729993,115.12138589999813,53474.62808952001 2024-05-19,15:26:36.000,140,11042272,14325,0,1716132395,13040.007718419998,115.12843503000477,53474.64206376 2024-05-19,15:26:37.000,140,11042239,14005,0,1716132396,13039.980773179988,115.16368068000156,53474.67001224 2024-05-19,15:26:38.000,140,11042289,13805,0,1716132397,13039.953827939993,115.14958242000284,53474.64206376 2024-05-19,15:26:39.000,140,11042293,14325,0,1716132398,13039.920146390003,115.1566315500022,53474.6909736 2024-05-19,15:26:40.000,140,11042292,13965,0,1716132399,13039.913410079993,115.12138589999813,53474.62808952001 2024-05-19,15:26:41.000,140,11042301,13885,0,1716132400,13039.920146390003,115.10728763999941,53474.64905088 2024-05-19,15:26:42.000,140,11042292,14565,0,1716132401,13039.879728530002,115.0931893800007,53474.6211024 2024-05-19,15:26:43.000,140,11042254,13925,0,1716132402,13039.872992219993,115.0931893800007,53474.60712816001 2024-05-19,15:26:44.000,140,11042246,13685,0,1716132403,13039.886464839998,115.06499286000326,53474.60014104 2024-05-19,15:26:45.000,140,11042281,14045,0,1716132404,13039.846046979997,115.0931893800007,53474.64206376 2024-05-19,15:26:46.000,140,11042227,13885,0,1716132405,13039.839310670002,115.06499286000326,53474.663025120004 2024-05-19,15:26:47.000,140,11042279,13885,0,1716132406,13039.819101740002,115.06499286000326,53474.71193496 2024-05-19,15:26:48.000,140,11042290,13885,0,1716132407,13039.785420189997,115.05089460000454,53474.71193496 2024-05-19,15:26:49.000,140,11042270,13925,0,1716132408,13039.765211259997,115.06499286000326,53474.6909736 2024-05-19,15:26:50.000,140,11042225,14085,0,1716132409,13039.758474950002,115.0438454699979,53474.614115280005 2024-05-19,15:26:51.000,140,11042265,13925,0,1716132410,13039.738266020002,115.07909112000198,53474.60014104 2024-05-19,15:26:52.000,140,11042253,13925,0,1716132411,13039.697848160002,115.08614025000134,53474.64206376 2024-05-19,15:26:53.000,140,11042310,14005,0,1716132412,13039.670902919992,115.07909112000198,53474.6909736 2024-05-19,15:26:54.000,140,11042283,14045,0,1716132413,13039.677639230002,115.08614025000134,53474.64905088 2024-05-19,15:26:55.000,140,11042248,13685,0,1716132414,13039.650693989992,115.0438454699979,53474.64905088 2024-05-19,15:26:56.000,140,11042253,13885,0,1716132415,13039.596803510001,115.00155069000175,53474.62808952001 2024-05-19,15:26:57.000,140,11042306,14325,0,1716132416,13039.590067199992,115.01564895000047,53474.67699936001 2024-05-19,15:26:58.000,140,11042273,13965,0,1716132417,13039.509231479991,114.98745243000303,53474.59315392 2024-05-19,15:26:59.000,140,11042223,13725,0,1716132418,13039.495758860001,114.96630503999768,53474.60712816001 2024-05-19,15:27:00.000,140,11042246,14245,0,1716132419,13039.522704099996,114.93810852000024,53474.60712816001 2024-05-19,15:27:01.000,140,11042239,14125,0,1716132420,13039.515967790001,114.93105939000088,53474.63507664001 2024-05-19,15:27:02.000,140,11042232,14005,0,1716132421,13039.489022549991,114.91696113000216,53474.57219256 2024-05-19,15:27:03.000,140,11042253,14085,0,1716132422,13039.47554993,114.9099120000028,53474.55821832001 2024-05-19,15:27:04.000,140,11042259,14165,0,1716132423,13039.489022549991,114.85351896000066,53474.53026984 2024-05-19,15:27:05.000,140,11042293,14005,0,1716132424,13039.448604689991,114.77597853000043,53474.53026984 2024-05-19,15:27:06.000,140,11042243,14245,0,1716132425,13039.482286239996,114.76892940000107,53474.48136 2024-05-19,15:27:07.000,140,11042167,14045,0,1716132426,13039.495758860001,114.77597853000043,53474.55821832001 2024-05-19,15:27:08.000,140,11042252,13965,0,1716132427,13039.515967790001,114.73368375000427,53474.53026984 2024-05-19,15:27:09.000,140,11042273,13645,0,1716132428,13039.495758860001,114.78302765999979,53474.516295600006 2024-05-19,15:27:10.000,140,11042254,14005,0,1716132429,13039.509231479991,114.74073288000363,53474.516295600006 2024-05-19,15:27:11.000,140,11042264,14205,0,1716132430,13039.489022549991,114.71253635999892,53474.50232136 2024-05-19,15:27:12.000,140,11042274,13805,0,1716132431,13039.462077309996,114.68433984000148,53474.50930848001 2024-05-19,15:27:13.000,140,11042239,13845,0,1716132432,13039.502495169996,114.71958548999828,53474.516295600006 2024-05-19,15:27:14.000,140,11042238,14485,0,1716132433,13039.428395759991,114.69138897000084,53474.50232136 2024-05-19,15:27:15.000,140,11042253,14045,0,1716132434,13039.37450528,114.66319245000341,53474.47437288 2024-05-19,15:27:16.000,140,11042265,13965,0,1716132435,13039.37450528,114.64204505999805,53474.48834712001 2024-05-19,15:27:17.000,140,11042282,13965,0,1716132436,13039.35429635,114.59270115000254,53474.54424408 2024-05-19,15:27:18.000,140,11042320,13685,0,1716132437,13039.28693324999,114.53630811000039,53474.53725696001 2024-05-19,15:27:19.000,140,11042293,13725,0,1716132438,13039.259988009995,114.50811159000295,53474.52328272 2024-05-19,15:27:20.000,140,11042269,13925,0,1716132439,13039.24651538999,114.5010624600036,53474.50930848001 2024-05-19,15:27:21.000,140,11042263,14085,0,1716132440,13039.239779079995,114.46581680999952,53474.50232136 2024-05-19,15:27:22.000,140,11042291,13565,0,1716132441,13039.21283384,114.3882763799993,53474.46738576001 2024-05-19,15:27:23.000,140,11042215,13685,0,1716132442,13039.18588859999,114.34598160000314,53474.495334240004 2024-05-19,15:27:24.000,140,11042292,13965,0,1716132443,13039.18588859999,114.34598160000314,53474.48136 2024-05-19,15:27:25.000,140,11042216,14085,0,1716132444,13039.138734429995,114.33188334000442,53474.4114888 2024-05-19,15:27:26.000,140,11042302,13965,0,1716132445,13039.078107639994,114.29663769000035,53474.446424400005 2024-05-19,15:27:27.000,140,11042279,13845,0,1716132446,13039.037689779994,114.23319551999884,53474.42546304 2024-05-19,15:27:28.000,140,11042220,14205,0,1716132447,13038.997271919994,114.21204813000077,53474.40450168 2024-05-19,15:27:29.000,140,11042279,14285,0,1716132448,13038.96359036999,114.16270421999798,53474.46039864001 2024-05-19,15:27:30.000,140,11042320,13925,0,1716132449,13038.936645129994,114.11336031000246,53474.42546304 2024-05-19,15:27:31.000,140,11042317,13965,0,1716132450,13038.862545719989,114.09926205000374,53474.3765532 2024-05-19,15:27:32.000,140,11042292,14045,0,1716132451,13038.869282029998,114.08516378999775,53474.36257896 2024-05-19,15:27:33.000,140,11042294,14125,0,1716132452,13038.882754649989,114.09221292000439,53474.397514560005 2024-05-19,15:27:34.000,140,11042235,13725,0,1716132453,13038.815391549993,114.0428690100016,53474.43943728001 2024-05-19,15:27:35.000,140,11042229,14045,0,1716132454,13038.748028449998,114.0428690100016,53474.43943728001 2024-05-19,15:27:36.000,140,11042280,13805,0,1716132455,13038.721083209988,114.02172162000352,53474.36257896 2024-05-19,15:27:37.000,140,11042322,13725,0,1716132456,13038.640247490002,114.0076233600048,53474.348604720006 2024-05-19,15:27:38.000,140,11042248,13965,0,1716132457,13038.539202840002,113.96532858000137,53474.36257896 2024-05-19,15:27:39.000,140,11042293,14205,0,1716132458,13038.465103429997,114.03581988000224,53474.28572064 2024-05-19,15:27:40.000,140,11042226,14405,0,1716132459,13038.431421879992,113.95827945000201,53474.31366912 2024-05-19,15:27:41.000,140,11042290,14085,0,1716132460,13038.350586159992,113.93713206000393,53474.278733520005 2024-05-19,15:27:42.000,140,11042266,14125,0,1716132461,13038.276486750001,113.95123032000265,53474.27174640001 2024-05-19,15:27:43.000,140,11042266,14245,0,1716132462,13038.242805199996,113.93713206000393,53474.2368108 2024-05-19,15:27:44.000,140,11042267,14125,0,1716132463,13038.15523317,113.95123032000265,53474.25078504001 2024-05-19,15:27:45.000,140,11042305,13925,0,1716132464,13038.09460638,113.95123032000265,53474.26475928 2024-05-19,15:27:46.000,140,11042278,14045,0,1716132465,13038.07439745,113.92303379999794,53474.229823680005 2024-05-19,15:27:47.000,140,11042241,14045,0,1716132466,13038.060924829995,113.92303379999794,53474.20187520001 2024-05-19,15:27:48.000,140,11042250,13845,0,1716132467,13038.05418852,113.93008293000457,53474.19488808 2024-05-19,15:27:49.000,140,11042252,13925,0,1716132468,13038.02724327999,113.93713206000393,53474.12501688001 2024-05-19,15:27:50.000,140,11042314,13765,0,1716132469,13038.00703434999,113.97942684000009,53474.12501688001 2024-05-19,15:27:51.000,140,11042211,13725,0,1716132470,13038.000298039995,114.0076233600048,53474.11802976 2024-05-19,15:27:52.000,140,11042259,14405,0,1716132471,13038.000298039995,114.0428690100016,53474.15296536001 2024-05-19,15:27:53.000,140,11042263,14565,0,1716132472,13037.9733528,114.03581988000224,53474.07610704 2024-05-19,15:27:54.000,140,11042254,14085,0,1716132473,13037.96661648999,114.04991814000095,53474.08309416001 2024-05-19,15:27:55.000,140,11042255,14405,0,1716132474,13037.939671249995,114.07106552999903,53474.06911992 2024-05-19,15:27:56.000,140,11042267,13885,0,1716132475,13037.86557183999,114.12040944000182,53474.04815856 2024-05-19,15:27:57.000,140,11042331,14285,0,1716132476,13037.84536290999,114.12745857000118,53474.09008128 2024-05-19,15:27:58.000,140,11042262,14085,0,1716132477,13037.78473611999,114.1063111800031,53474.04117144 2024-05-19,15:27:59.000,140,11042291,14365,0,1716132478,13037.791472429999,114.12040944000182,53473.96431312001 2024-05-19,15:28:00.000,140,11042274,14325,0,1716132479,13037.78473611999,114.15565508999862,53474.013222960006 2024-05-19,15:28:01.000,140,11042289,14005,0,1716132480,13037.730845639999,114.13450770000054,53473.97828736 2024-05-19,15:28:02.000,140,11042244,14205,0,1716132481,13037.737581949994,114.16270421999798,53473.97828736 2024-05-19,15:28:03.000,140,11042250,13965,0,1716132482,13037.730845639999,114.09926205000374,53473.96431312001 2024-05-19,15:28:04.000,140,11042285,14045,0,1716132483,13037.717373019994,114.09926205000374,53473.9223904 2024-05-19,15:28:05.000,140,11042242,14125,0,1716132484,13037.690427779999,114.07811465999839,53473.8525192 2024-05-19,15:28:06.000,140,11042267,14165,0,1716132485,13037.690427779999,114.03581988000224,53473.88046768 2024-05-19,15:28:07.000,140,11042292,13965,0,1716132486,13037.643273609989,114.00057422999816,53473.88745480001 2024-05-19,15:28:08.000,140,11042241,14365,0,1716132487,13037.582646819988,113.97942684000009,53473.88046768 2024-05-19,15:28:09.000,140,11042294,14125,0,1716132488,13037.562437889988,113.96532858000137,53473.8525192 2024-05-19,15:28:10.000,140,11042318,14005,0,1716132489,13037.582646819988,113.94418119000329,53473.87348056 2024-05-19,15:28:11.000,140,11042333,14245,0,1716132490,13037.569174199998,113.93008293000457,53473.85950632 2024-05-19,15:28:12.000,140,11042298,14085,0,1716132491,13037.548965269998,113.8948372800005,53473.81758360001 2024-05-19,15:28:13.000,140,11042304,14085,0,1716132492,13037.495074789993,113.87368989000242,53473.80360936 2024-05-19,15:28:14.000,140,11042325,14045,0,1716132493,13037.434447999993,113.81729685000028,53473.83155784 2024-05-19,15:28:15.000,140,11042286,13965,0,1716132494,13037.420975380002,113.80319859000156,53473.782648 2024-05-19,15:28:16.000,140,11042253,13685,0,1716132495,13037.434447999993,113.78205120000348,53473.845532080006 2024-05-19,15:28:17.000,140,11042282,13725,0,1716132496,13037.407502759997,113.75385467999877,53473.845532080006 2024-05-19,15:28:18.000,140,11042318,14365,0,1716132497,13037.319930730002,113.74680554999941,53473.79662224001 2024-05-19,15:28:19.000,140,11042300,13925,0,1716132498,13037.259303940002,113.73270729000069,53473.75469952 2024-05-19,15:28:20.000,140,11042293,13885,0,1716132499,13037.212149769992,113.74680554999941,53473.78963512001 2024-05-19,15:28:21.000,140,11042281,13845,0,1716132500,13037.158259290001,113.71155990000261,53473.7127768 2024-05-19,15:28:22.000,140,11042297,13965,0,1716132501,13037.084159879996,113.73975642000005,53473.78963512001 2024-05-19,15:28:23.000,140,11042239,13885,0,1716132502,13037.030269399991,113.73975642000005,53473.68482832 2024-05-19,15:28:24.000,140,11042269,14285,0,1716132503,13036.95616999,113.71155990000261,53473.69880256001 2024-05-19,15:28:25.000,140,11042264,14085,0,1716132504,13036.87533427,113.73975642000005,53473.69880256001 2024-05-19,15:28:26.000,140,11042281,13725,0,1716132505,13036.84838902999,113.73270729000069,53473.6429056 2024-05-19,15:28:27.000,140,11042247,13725,0,1716132506,13036.821443789995,113.81024772000092,53473.62893136001 2024-05-19,15:28:28.000,140,11042237,13725,0,1716132507,13036.79449855,113.78910033000284,53473.60098288001 2024-05-19,15:28:29.000,140,11042300,14165,0,1716132508,13036.760816999995,113.83844423999835,53473.5730344 2024-05-19,15:28:30.000,140,11042330,14445,0,1716132509,13036.72713544999,113.87368989000242,53473.656879840004 2024-05-19,15:28:31.000,140,11042292,13845,0,1716132510,13036.72713544999,113.91598466999858,53473.58700864 2024-05-19,15:28:32.000,140,11042251,13925,0,1716132511,13036.76755330999,113.91598466999858,53473.55207304001 2024-05-19,15:28:33.000,140,11042354,13685,0,1716132512,13036.700190209995,113.95827945000201,53473.55207304001 2024-05-19,15:28:34.000,140,11042275,13925,0,1716132513,13036.720399139995,113.9935250999988,53473.5730344 2024-05-19,15:28:35.000,140,11042258,14005,0,1716132514,13036.73387176,114.02877075000288,53473.51713744 2024-05-19,15:28:36.000,140,11042273,13925,0,1716132515,13036.679981279995,114.02877075000288,53473.489188960004 2024-05-19,15:28:37.000,140,11042327,14005,0,1716132516,13036.65303604,114.08516378999775,53473.47521472 2024-05-19,15:28:38.000,140,11042295,13885,0,1716132517,13036.67324497,114.13450770000054,53473.45425336001 2024-05-19,15:28:39.000,140,11042288,14085,0,1716132518,13036.67324497,114.18385161000333,53473.44726624 2024-05-19,15:28:40.000,140,11042284,14005,0,1716132519,13036.67324497,114.19794987000205,53473.489188960004 2024-05-19,15:28:41.000,140,11042270,13765,0,1716132520,13036.63282711,114.22614638999949,53473.440279120005 2024-05-19,15:28:42.000,140,11042282,14085,0,1716132521,13036.63282711,114.26139204000356,53473.43329200001 2024-05-19,15:28:43.000,140,11042309,13885,0,1716132522,13036.619354489994,114.29663769000035,53473.440279120005 2024-05-19,15:28:44.000,140,11042239,13965,0,1716132523,13036.62609079999,114.32483420999779,53473.37739504 2024-05-19,15:28:45.000,140,11042295,13965,0,1716132524,13036.62609079999,114.37417812000058,53473.42630488 2024-05-19,15:28:46.000,140,11042271,14045,0,1716132525,13036.619354489994,114.40237463999802,53473.37739504 2024-05-19,15:28:47.000,140,11042289,13965,0,1716132526,13036.56546400999,114.4517185500008,53473.35643368 2024-05-19,15:28:48.000,140,11042302,13965,0,1716132527,13036.592409249999,114.5010624600036,53473.35643368 2024-05-19,15:28:49.000,140,11042249,14245,0,1716132528,13036.531782459999,114.53630811000039,53473.33547232001 2024-05-19,15:28:50.000,140,11042299,14125,0,1716132529,13036.504837219989,114.57860289000382,53473.321498080004 2024-05-19,15:28:51.000,140,11042224,13925,0,1716132530,13036.61261818,114.6984381000002,53473.36342080001 2024-05-19,15:28:52.000,140,11042305,14325,0,1716132531,13036.599145559994,114.74073288000363,53473.31451096001 2024-05-19,15:28:53.000,140,11042253,13805,0,1716132532,13036.619354489994,114.8464698300013,53473.27957536 2024-05-19,15:28:54.000,140,11042308,13925,0,1716132533,13036.65303604,114.92401026000152,53473.27957536 2024-05-19,15:28:55.000,140,11042254,13925,0,1716132534,13036.73387176,115.02269807999983,53473.31451096001 2024-05-19,15:28:56.000,140,11042239,13845,0,1716132535,13036.79449855,115.11433676999877,53473.30053672 2024-05-19,15:28:57.000,140,11042274,14045,0,1716132536,13036.781025929995,115.18482806999964,53473.321498080004 2024-05-19,15:28:58.000,140,11042213,13885,0,1716132537,13036.84838902999,115.2553193700005,53473.342459440006 2024-05-19,15:28:59.000,140,11042265,14005,0,1716132538,13036.902279509995,115.32581067000137,53473.33547232001 2024-05-19,15:29:00.000,140,11042306,13645,0,1716132539,13036.989851539991,115.41040023000096,53473.30752384 2024-05-19,15:29:01.000,140,11042255,14005,0,1716132540,13036.989851539991,115.47384240000247,53473.3284852 2024-05-19,15:29:02.000,140,11042283,13645,0,1716132541,13037.077423570001,115.57253022000077,53473.29354960001 2024-05-19,15:29:03.000,140,11042270,13765,0,1716132542,13037.131314049991,115.650070650001,53473.28656248001 2024-05-19,15:29:04.000,140,11042251,14085,0,1716132543,13037.191940839992,115.72761108000122,53473.342459440006 2024-05-19,15:29:05.000,140,11042232,13965,0,1716132544,13037.218886080002,115.80515151000145,53473.34944656 2024-05-19,15:29:06.000,140,11042329,14045,0,1716132545,13037.266040249997,115.86859368000296,53473.321498080004 2024-05-19,15:29:07.000,140,11042266,14045,0,1716132546,13037.360348590002,115.9602323700019,53473.30053672 2024-05-19,15:29:08.000,140,11042258,13685,0,1716132547,13037.400766450002,116.01662541000405,53473.321498080004 2024-05-19,15:29:09.000,140,11042220,13765,0,1716132548,13037.427711689998,116.08711670999764,53473.42630488 2024-05-19,15:29:10.000,140,11042214,13645,0,1716132549,13037.555701579993,116.15760800999851,53473.3983564 2024-05-19,15:29:11.000,140,11042241,13765,0,1716132550,13037.623064679989,116.16465713999787,53473.38438216001 2024-05-19,15:29:12.000,140,11042218,14245,0,1716132551,13037.697164089994,116.19990279000194,53473.37739504 2024-05-19,15:29:13.000,140,11042232,13845,0,1716132552,13037.798208739994,116.29154148000089,53473.38438216001 2024-05-19,15:29:14.000,140,11042274,13645,0,1716132553,13037.858835529994,116.31973799999832,53473.489188960004 2024-05-19,15:29:15.000,140,11042275,14405,0,1716132554,13037.9733528,116.39022929999919,53473.43329200001 2024-05-19,15:29:16.000,140,11042234,13845,0,1716132555,13038.08787006999,116.39022929999919,53473.49617608 2024-05-19,15:29:17.000,140,11042237,13845,0,1716132556,13038.16870578999,116.4536714700007,53473.49617608 2024-05-19,15:29:18.000,140,11042270,14125,0,1716132557,13038.21585996,116.48891712000477,53473.56604728 2024-05-19,15:29:19.000,140,11042247,14085,0,1716132558,13038.337113540001,116.53121190000093,53473.50316320001 2024-05-19,15:29:20.000,140,11042240,14125,0,1716132559,13038.465103429997,116.57350668000436,53473.49617608 2024-05-19,15:29:21.000,140,11042255,13925,0,1716132560,13038.512257599992,116.53826103000029,53473.559060160005 2024-05-19,15:29:22.000,140,11042220,14045,0,1716132561,13038.660456420002,116.57350668000436,53473.58002152001 2024-05-19,15:29:23.000,140,11042260,13885,0,1716132562,13038.761501069988,116.61580146000051,53473.55207304001 2024-05-19,15:29:24.000,140,11042254,14125,0,1716132563,13038.842336789989,116.62285058999987,53473.656879840004 2024-05-19,15:29:25.000,140,11042247,13885,0,1716132564,13038.96359036999,116.64399797999795,53473.62194424001 2024-05-19,15:29:26.000,140,11042241,14165,0,1716132565,13039.12526180999,116.6651453700033,53473.63591848 2024-05-19,15:29:27.000,140,11042253,14245,0,1716132566,13039.259988009995,116.67219450000266,53473.69880256001 2024-05-19,15:29:28.000,140,11042249,14045,0,1716132567,13039.40818682999,116.72153840999817,53473.75469952 2024-05-19,15:29:29.000,140,11042244,14005,0,1716132568,13039.509231479991,116.7638331900016,53473.73373816 2024-05-19,15:29:30.000,140,11042303,13925,0,1716132569,13039.650693989992,116.80612796999776,53473.70578968 2024-05-19,15:29:31.000,140,11042279,14005,0,1716132570,13039.792156499992,116.82727536000311,53473.775660880005 2024-05-19,15:29:32.000,140,11042274,13965,0,1716132571,13039.859519600002,116.8131771000044,53473.83854496001 2024-05-19,15:29:33.000,140,11042241,14045,0,1716132572,13039.987509489998,116.78498057999968,53473.90841616 2024-05-19,15:29:34.000,140,11042293,14005,0,1716132573,13040.108763069999,116.74973493000289,53473.90841616 2024-05-19,15:29:35.000,140,11042275,13805,0,1716132574,13040.24348926999,116.74973493000289,53473.992261600004 2024-05-19,15:29:36.000,140,11042242,13885,0,1716132575,13040.32432498999,116.7638331900016,53474.00623584001 2024-05-19,15:29:37.000,140,11042286,14085,0,1716132576,13040.479260119995,116.7638331900016,53473.97828736 2024-05-19,15:29:38.000,140,11042299,13965,0,1716132577,13040.560095839995,116.74973493000289,53474.07610704 2024-05-19,15:29:39.000,140,11042249,13965,0,1716132578,13040.735239900001,116.7003910200001,53474.12501688001 2024-05-19,15:29:40.000,140,11042290,14285,0,1716132579,13040.795866690001,116.7003910200001,53474.111042640005 2024-05-19,15:29:41.000,140,11042292,14005,0,1716132580,13040.917120270002,116.65104711000458,53474.22283656001 2024-05-19,15:29:42.000,140,11042252,14205,0,1716132581,13041.011428609992,116.65104711000458,53474.20886232 2024-05-19,15:29:43.000,140,11042266,14085,0,1716132582,13041.146154809998,116.65809624000394,53474.22283656001 2024-05-19,15:29:44.000,140,11042244,13965,0,1716132583,13041.213517909993,116.62285058999987,53474.306682 2024-05-19,15:29:45.000,140,11042245,13725,0,1716132584,13041.274144699993,116.57350668000436,53474.39052744001 2024-05-19,15:29:46.000,140,11042301,14045,0,1716132585,13041.354980419994,116.53826103000029,53474.45341152 2024-05-19,15:29:47.000,140,11042224,14085,0,1716132586,13041.408870899999,116.54531015999964,53474.48136 2024-05-19,15:29:48.000,140,11042282,14045,0,1716132587,13041.50317923999,116.51006451000285,53474.516295600006 2024-05-19,15:29:49.000,140,11042304,13965,0,1716132588,13041.50991555,116.46072060000006,53474.57219256 2024-05-19,15:29:50.000,140,11042249,14125,0,1716132589,13041.577278649995,116.41137669000454,53474.62808952001 2024-05-19,15:29:51.000,140,11042289,14085,0,1716132590,13041.617696509995,116.39022929999919,53474.65603800001 2024-05-19,15:29:52.000,140,11042294,13805,0,1716132591,13041.678323299995,116.36908191000111,53474.71892208 2024-05-19,15:29:53.000,140,11042282,13885,0,1716132592,13041.75242271,116.3549836500024,53474.75385768001 2024-05-19,15:29:54.000,140,11042261,14085,0,1716132593,13041.80631318999,116.36908191000111,53474.7608448 2024-05-19,15:29:55.000,140,11042266,13765,0,1716132594,13041.887148909991,116.32678712999768,53474.75385768001 2024-05-19,15:29:56.000,140,11042302,13565,0,1716132595,13041.934303080001,116.29859061000025,53474.80975464 2024-05-19,15:29:57.000,140,11042236,13565,0,1716132596,13041.954512010001,116.29154148000089,53474.8656516 2024-05-19,15:29:58.000,140,11042222,13765,0,1716132597,13042.069029279992,116.26334496000345,53474.88661296 2024-05-19,15:29:59.000,140,11042249,13805,0,1716132598,13042.089238209992,116.19990279000194,53474.97744552 2024-05-19,15:30:00.000,140,11042269,14125,0,1716132599,13042.095974520002,116.19990279000194,53474.98443264 2024-05-19,15:30:01.000,140,11042216,14005,0,1716132600,13042.109447139992,116.13646062000043,53475.04731672 2024-05-19,15:30:02.000,140,11042254,13925,0,1716132601,13042.149864999992,116.09416584000428,53475.019368240006 2024-05-19,15:30:03.000,140,11042254,13965,0,1716132602,13042.217228100002,116.06596931999957,53475.05430384 2024-05-19,15:30:04.000,140,11042243,13725,0,1716132603,13042.237437030002,116.03777280000213,53475.0752652 2024-05-19,15:30:05.000,140,11042201,13885,0,1716132604,13042.277854890002,115.97433063000062,53475.1451364 2024-05-19,15:30:06.000,140,11042249,14165,0,1716132605,13042.351954299993,115.91088845999911,53475.17308488 2024-05-19,15:30:07.000,140,11042268,14005,0,1716132606,13042.338481680003,115.81220064000081,53475.166097760004 2024-05-19,15:30:08.000,140,11042270,14205,0,1716132607,13042.378899539988,115.76990586000466,53475.22898184001 2024-05-19,15:30:09.000,140,11042228,13925,0,1716132608,13042.419317399988,115.70646369000315,53475.2499432 2024-05-19,15:30:10.000,140,11042245,13845,0,1716132609,13042.432790019993,115.67121803999908,53475.27789168001 2024-05-19,15:30:11.000,140,11042195,13885,0,1716132610,13042.513625739994,115.59367760999885,53475.34776288001 2024-05-19,15:30:12.000,140,11042265,14205,0,1716132611,13042.506889429998,115.55843196000205,53475.403659840005 2024-05-19,15:30:13.000,140,11042224,14045,0,1716132612,13042.513625739994,115.49498979000055,53475.42462120001 2024-05-19,15:30:14.000,140,11042243,13925,0,1716132613,13042.554043599994,115.44564587999776,53475.43160832 2024-05-19,15:30:15.000,140,11042259,14285,0,1716132614,13042.567516219999,115.4033511000016,53475.44558256001 2024-05-19,15:30:16.000,140,11042245,13845,0,1716132615,13042.628143009999,115.33285980000073,53475.44558256001 2024-05-19,15:30:17.000,140,11042235,13685,0,1716132616,13042.648351939999,115.32581067000137,53475.522440880006 2024-05-19,15:30:18.000,140,11042243,13525,0,1716132617,13042.68203348999,115.29056502000458,53475.51545376001 2024-05-19,15:30:19.000,140,11042271,14165,0,1716132618,13042.715715039994,115.26236849999987,53475.56436360001 2024-05-19,15:30:20.000,140,11042246,13645,0,1716132619,13042.78981445,115.20597545999772,53475.620260560005 2024-05-19,15:30:21.000,140,11042274,13805,0,1716132620,13042.83023231,115.13548416000413,53475.60628632 2024-05-19,15:30:22.000,140,11042295,14085,0,1716132621,13042.81002338,115.10023851000005,53475.64122192001 2024-05-19,15:30:23.000,140,11042295,13925,0,1716132622,13042.857177549995,115.07204199000262,53475.690131760006 2024-05-19,15:30:24.000,140,11042258,14325,0,1716132623,13042.877386479995,115.07909112000198,53475.74602872 2024-05-19,15:30:25.000,140,11042227,14005,0,1716132624,13042.87065017,115.0931893800007,53475.76699008 2024-05-19,15:30:26.000,140,11042183,13845,0,1716132625,13042.8908591,115.03679633999855,53475.78096432001 2024-05-19,15:30:27.000,140,11042260,13645,0,1716132626,13042.857177549995,115.02974720999919,53475.80192568001 2024-05-19,15:30:28.000,140,11042276,13885,0,1716132627,13042.877386479995,114.96630503999768,53475.7739772 2024-05-19,15:30:29.000,140,11042307,13645,0,1716132628,13042.88412278999,114.93810852000024,53475.76000296001 2024-05-19,15:30:30.000,140,11042290,13845,0,1716132629,13042.836968619995,114.92401026000152,53475.80192568001 2024-05-19,15:30:31.000,140,11042233,13765,0,1716132630,13042.86391385999,114.88876461000473,53475.836861280004 2024-05-19,15:30:32.000,140,11042267,14085,0,1716132631,13042.82349599999,114.86761721999937,53475.86480976 2024-05-19,15:30:33.000,140,11042244,13925,0,1716132632,13042.86391385999,114.8464698300013,53475.87878400001 2024-05-19,15:30:34.000,140,11042229,14245,0,1716132633,13042.84370492999,114.82532244000322,53475.86480976 2024-05-19,15:30:35.000,140,11042250,13885,0,1716132634,13042.877386479995,114.82532244000322,53475.87878400001 2024-05-19,15:30:36.000,140,11042246,13925,0,1716132635,13042.86391385999,114.8112241800045,53475.94865520001 2024-05-19,15:30:37.000,140,11042251,14085,0,1716132636,13042.90433171999,114.77597853000043,53476.01852640001 2024-05-19,15:30:38.000,140,11042260,14285,0,1716132637,13042.8908591,114.74073288000363,53475.99756504001 2024-05-19,15:30:39.000,140,11042259,14365,0,1716132638,13042.82349599999,114.70548722999956,53475.955642320005 2024-05-19,15:30:40.000,140,11042301,14365,0,1716132639,13042.80328706999,114.70548722999956,53476.01852640001 2024-05-19,15:30:41.000,140,11042190,13845,0,1716132640,13042.796550759995,114.68433984000148,53476.03948776 2024-05-19,15:30:42.000,140,11042296,13925,0,1716132641,13042.78307813999,114.64909419000469,53476.04647488001 2024-05-19,15:30:43.000,140,11042253,13925,0,1716132642,13042.70224241999,114.6349959299987,53476.06743624001 2024-05-19,15:30:44.000,140,11042293,14245,0,1716132643,13042.628143009999,114.58565202000318,53476.10237184 2024-05-19,15:30:45.000,140,11042362,14245,0,1716132644,13042.560779909989,114.55040636999911,53476.06044912 2024-05-19,15:30:46.000,140,11042236,14085,0,1716132645,13042.473207879993,114.55745549999847,53476.06044912 2024-05-19,15:30:47.000,140,11042244,14245,0,1716132646,13042.412581089993,114.52925898000103,53476.10935896 2024-05-19,15:30:48.000,140,11042310,14245,0,1716132647,13042.358690609988,114.53630811000039,53476.074423360005 2024-05-19,15:30:49.000,140,11042250,13845,0,1716132648,13042.271118579993,114.48696420000488,53476.06044912 2024-05-19,15:30:50.000,140,11042283,13885,0,1716132649,13042.190282859992,114.50811159000295,53476.074423360005 2024-05-19,15:30:51.000,140,11042252,13765,0,1716132650,13042.089238209992,114.47991506999824,53476.09538472001 2024-05-19,15:30:52.000,140,11042302,14005,0,1716132651,13042.075765590002,114.4517185500008,53476.025513520006 2024-05-19,15:30:53.000,140,11042306,13805,0,1716132652,13042.015138800001,114.4517185500008,53476.03250064 2024-05-19,15:30:54.000,140,11042260,14045,0,1716132653,13041.954512010001,114.41647290000401,53476.03250064 2024-05-19,15:30:55.000,140,11042244,13965,0,1716132654,13041.89388522,114.43057116000273,53476.01153928 2024-05-19,15:30:56.000,140,11042241,13885,0,1716132655,13041.846731049991,114.41647290000401,53475.99057792 2024-05-19,15:30:57.000,140,11042273,14325,0,1716132656,13041.76589532999,114.40237463999802,53475.99756504001 2024-05-19,15:30:58.000,140,11042270,13925,0,1716132657,13041.718741159995,114.40237463999802,53475.9835908 2024-05-19,15:30:59.000,140,11042294,13885,0,1716132658,13041.66485067999,114.39532550999866,53475.9835908 2024-05-19,15:31:00.000,140,11042281,13565,0,1716132659,13041.60422388999,114.3882763799993,53475.99057792 2024-05-19,15:31:01.000,140,11042297,14245,0,1716132660,13041.55033341,114.44466942000145,53475.96262944 2024-05-19,15:31:02.000,140,11042252,13725,0,1716132661,13041.50991555,114.42352203000337,53475.94865520001 2024-05-19,15:31:03.000,140,11042251,13925,0,1716132662,13041.46276137999,114.43057116000273,53476.004552160004 2024-05-19,15:31:04.000,140,11042270,14165,0,1716132663,13041.375189349994,114.45876768000016,53475.9835908 2024-05-19,15:31:05.000,140,11042244,14285,0,1716132664,13041.328035179999,114.4517185500008,53475.96961656001 2024-05-19,15:31:06.000,140,11042255,14245,0,1716132665,13041.233726839993,114.42352203000337,53475.87878400001 2024-05-19,15:31:07.000,140,11042292,14085,0,1716132666,13041.139418500003,114.41647290000401,53475.94865520001 2024-05-19,15:31:08.000,140,11042316,13805,0,1716132667,13041.051846469993,114.43762029000209,53475.9137196 2024-05-19,15:31:09.000,140,11042292,13925,0,1716132668,13040.944065509997,114.43762029000209,53475.92070672 2024-05-19,15:31:10.000,140,11042287,14205,0,1716132669,13040.869966099992,114.46581680999952,53475.93468096 2024-05-19,15:31:11.000,140,11042296,13845,0,1716132670,13040.843020859997,114.49401333000424,53475.88577112 2024-05-19,15:31:12.000,140,11042339,14125,0,1716132671,13040.762185139996,114.5010624600036,53475.86480976 2024-05-19,15:31:13.000,140,11042293,14005,0,1716132672,13040.708294659991,114.51516072000231,53475.87878400001 2024-05-19,15:31:14.000,140,11042248,14085,0,1716132673,13040.647667869991,114.52220985000167,53475.80891280001 2024-05-19,15:31:15.000,140,11042284,13885,0,1716132674,13040.580304769996,114.49401333000424,53475.80192568001 2024-05-19,15:31:16.000,140,11042278,14245,0,1716132675,13040.54662321999,114.54335723999975,53475.7739772 2024-05-19,15:31:17.000,140,11042301,13805,0,1716132676,13040.459051189995,114.51516072000231,53475.74602872 2024-05-19,15:31:18.000,140,11042276,13405,0,1716132677,13040.42536963999,114.53630811000039,53475.739041600005 2024-05-19,15:31:19.000,140,11042270,13925,0,1716132678,13040.43210595,114.54335723999975,53475.704106 2024-05-19,15:31:20.000,140,11042314,13925,0,1716132679,13040.418633329995,114.53630811000039,53475.69711888 2024-05-19,15:31:21.000,140,11042269,13885,0,1716132680,13040.39168809,114.54335723999975,53475.67615752 2024-05-19,15:31:22.000,140,11042237,13885,0,1716132681,13040.41189702,114.52220985000167,53475.690131760006 2024-05-19,15:31:23.000,140,11042294,13725,0,1716132682,13040.40516070999,114.51516072000231,53475.66218328001 2024-05-19,15:31:24.000,140,11042307,13925,0,1716132683,13040.398424399995,114.47991506999824,53475.5992992 2024-05-19,15:31:25.000,140,11042304,13885,0,1716132684,13040.41189702,114.4517185500008,53475.63423480001 2024-05-19,15:31:26.000,140,11042331,14005,0,1716132685,13040.378215469995,114.47286593999888,53475.55737648 2024-05-19,15:31:27.000,140,11042290,14245,0,1716132686,13040.42536963999,114.49401333000424,53475.54340224001 2024-05-19,15:31:28.000,140,11042275,14045,0,1716132687,13040.438842259995,114.47991506999824,53475.571350720005 2024-05-19,15:31:29.000,140,11042319,14085,0,1716132688,13040.43210595,114.50811159000295,53475.55038936 2024-05-19,15:31:30.000,140,11042294,13885,0,1716132689,13040.44557856999,114.47991506999824,53475.529428 2024-05-19,15:31:31.000,140,11042269,14285,0,1716132690,13040.438842259995,114.48696420000488,53475.47353104001 2024-05-19,15:31:32.000,140,11042305,14005,0,1716132691,13040.45231488,114.45876768000016,53475.43859544 2024-05-19,15:31:33.000,140,11042301,13965,0,1716132692,13040.44557856999,114.48696420000488,53475.44558256001 2024-05-19,15:31:34.000,140,11042274,13845,0,1716132693,13040.43210595,114.52925898000103,53475.452569680005 2024-05-19,15:31:35.000,140,11042366,14005,0,1716132694,13040.36474284999,114.56450462999783,53475.43859544 2024-05-19,15:31:36.000,140,11042317,14085,0,1716132695,13040.3310613,114.55040636999911,53475.46654392001 2024-05-19,15:31:37.000,140,11042288,14045,0,1716132696,13040.297379749994,114.57860289000382,53475.42462120001 2024-05-19,15:31:38.000,140,11042276,13845,0,1716132697,13040.277170819994,114.61384854000062,53475.43160832 2024-05-19,15:31:39.000,140,11042309,13605,0,1716132698,13040.25022558,114.62089766999998,53475.452569680005 2024-05-19,15:31:40.000,140,11042230,13725,0,1716132699,13040.27043451,114.62089766999998,53475.403659840005 2024-05-19,15:31:41.000,140,11042238,14045,0,1716132700,13040.24348926999,114.60679941000126,53475.3896856 2024-05-19,15:31:42.000,140,11042285,14205,0,1716132701,13040.24348926999,114.6349959299987,53475.38269848 2024-05-19,15:31:43.000,140,11042296,14045,0,1716132702,13040.26369819999,114.62794679999934,53475.403659840005 2024-05-19,15:31:44.000,140,11042275,13885,0,1716132703,13040.277170819994,114.64909419000469,53475.3896856 2024-05-19,15:31:45.000,140,11042251,14125,0,1716132704,13040.30411605999,114.64909419000469,53475.32680152001 2024-05-19,15:31:46.000,140,11042293,14005,0,1716132705,13040.378215469995,114.64204505999805,53475.354750000006 2024-05-19,15:31:47.000,140,11042292,13805,0,1716132706,13040.358006539995,114.6349959299987,53475.39667272001 2024-05-19,15:31:48.000,140,11042296,13965,0,1716132707,13040.37147916,114.6349959299987,53475.31282728 2024-05-19,15:31:49.000,140,11042298,14045,0,1716132708,13040.38495177999,114.58565202000318,53475.333788640004 2024-05-19,15:31:50.000,140,11042264,13845,0,1716132709,13040.438842259995,114.57860289000382,53475.31282728 2024-05-19,15:31:51.000,140,11042282,14085,0,1716132710,13040.48599642999,114.58565202000318,53475.34077576 2024-05-19,15:31:52.000,140,11042259,14085,0,1716132711,13040.45231488,114.5997502800019,53475.27789168001 2024-05-19,15:31:53.000,140,11042291,14205,0,1716132712,13040.479260119995,114.61384854000062,53475.29885304001 2024-05-19,15:31:54.000,140,11042243,14205,0,1716132713,13040.499469049995,114.64204505999805,53475.29186592 2024-05-19,15:31:55.000,140,11042274,14045,0,1716132714,13040.479260119995,114.70548722999956,53475.32680152001 2024-05-19,15:31:56.000,140,11042232,14005,0,1716132715,13040.46578749999,114.71958548999828,53475.34776288001 2024-05-19,15:31:57.000,140,11042208,13845,0,1716132716,13040.438842259995,114.74073288000363,53475.29885304001 2024-05-19,15:31:58.000,140,11042282,13845,0,1716132717,13040.43210595,114.76188027000171,53475.29885304001 2024-05-19,15:31:59.000,140,11042257,13925,0,1716132718,13040.418633329995,114.78302765999979,53475.29885304001 2024-05-19,15:32:00.000,140,11042294,14005,0,1716132719,13040.43210595,114.83237157000258,53475.27090456 2024-05-19,15:32:01.000,140,11042310,13925,0,1716132720,13040.438842259995,114.87466634999873,53475.29885304001 2024-05-19,15:32:02.000,140,11042288,13925,0,1716132721,13040.41189702,114.83942070000194,53475.31282728 2024-05-19,15:32:03.000,140,11042275,14045,0,1716132722,13040.438842259995,114.90286287000345,53475.30584016001 2024-05-19,15:32:04.000,140,11042289,14005,0,1716132723,13040.43210595,114.90286287000345,53475.34077576 2024-05-19,15:32:05.000,140,11042208,13965,0,1716132724,13040.38495177999,114.93105939000088,53475.34776288001 2024-05-19,15:32:06.000,140,11042264,14085,0,1716132725,13040.38495177999,114.98745243000303,53475.31282728 2024-05-19,15:32:07.000,140,11042297,14045,0,1716132726,13040.37147916,114.99450156000239,53475.26391744 2024-05-19,15:32:08.000,140,11042304,14005,0,1716132727,13040.337797609995,115.00859982000111,53475.30584016001 2024-05-19,15:32:09.000,140,11042255,14005,0,1716132728,13040.3310613,115.05089460000454,53475.27090456 2024-05-19,15:32:10.000,140,11042288,13965,0,1716132729,13040.32432498999,115.03679633999855,53475.29186592 2024-05-19,15:32:11.000,140,11042242,14005,0,1716132730,13040.30411605999,115.01564895000047,53475.32680152001 2024-05-19,15:32:12.000,140,11042254,13925,0,1716132731,13040.27043451,115.03679633999855,53475.284878800005 2024-05-19,15:32:13.000,140,11042264,14085,0,1716132732,13040.30411605999,115.0579437300039,53475.3198144 2024-05-19,15:32:14.000,140,11042275,14005,0,1716132733,13040.24348926999,115.07909112000198,53475.34077576 2024-05-19,15:32:15.000,140,11042244,13805,0,1716132734,13040.277170819994,115.13548416000413,53475.30584016001 2024-05-19,15:32:16.000,140,11042238,13845,0,1716132735,13040.25022558,115.10728763999941,53475.31282728 2024-05-19,15:32:17.000,140,11042247,13885,0,1716132736,13040.216544029994,115.14958242000284,53475.333788640004 2024-05-19,15:32:18.000,140,11042300,14045,0,1716132737,13040.162653549989,115.14958242000284,53475.284878800005 2024-05-19,15:32:19.000,140,11042232,13885,0,1716132738,13040.18286247999,115.20597545999772,53475.34077576 2024-05-19,15:32:20.000,140,11042280,13965,0,1716132739,13040.189598789999,115.22712285000307,53475.30584016001 2024-05-19,15:32:21.000,140,11042307,13645,0,1716132740,13040.169389859999,115.26236849999987,53475.29885304001 2024-05-19,15:32:22.000,140,11042240,14005,0,1716132741,13040.108763069999,115.28351588999794,53475.284878800005 2024-05-19,15:32:23.000,140,11042246,13965,0,1716132742,13040.142444619989,115.31876154000201,53475.27789168001 2024-05-19,15:32:24.000,140,11042270,13565,0,1716132743,13040.115499379994,115.35400718999881,53475.31282728 2024-05-19,15:32:25.000,140,11042268,14005,0,1716132744,13040.095290449994,115.39630197000224,53475.29885304001 2024-05-19,15:32:26.000,140,11042253,13565,0,1716132745,13040.034663659993,115.39630197000224,53475.29885304001 2024-05-19,15:32:27.000,140,11042279,13805,0,1716132746,13040.048136279998,115.39630197000224,53475.27789168001 2024-05-19,15:32:28.000,140,11042335,13685,0,1716132747,13040.054872589993,115.44564587999776,53475.31282728 2024-05-19,15:32:29.000,140,11042281,14085,0,1716132748,13040.108763069999,115.49498979000055,53475.27090456 2024-05-19,15:32:30.000,140,11042308,13765,0,1716132749,13040.000982109988,115.45269501000439,53475.27789168001 2024-05-19,15:32:31.000,140,11042237,13725,0,1716132750,13040.075081519994,115.53023544000462,53475.29885304001 2024-05-19,15:32:32.000,140,11042224,13885,0,1716132751,13040.075081519994,115.5513828300027,53475.27090456 2024-05-19,15:32:33.000,140,11042191,13765,0,1716132752,13040.155917239994,115.57957935000013,53475.25693032001 2024-05-19,15:32:34.000,140,11042255,13845,0,1716132753,13040.128971999999,115.52318630999798,53475.25693032001 2024-05-19,15:32:35.000,140,11042292,13925,0,1716132754,13040.142444619989,115.60777587000484,53475.22199472 2024-05-19,15:32:36.000,140,11042285,13925,0,1716132755,13040.135708309994,115.57957935000013,53475.22199472 2024-05-19,15:32:37.000,140,11042268,13805,0,1716132756,13040.155917239994,115.62187413000356,53475.27789168001 2024-05-19,15:32:38.000,140,11042234,13845,0,1716132757,13040.095290449994,115.62892326000292,53475.27090456 2024-05-19,15:32:39.000,140,11042268,13485,0,1716132758,13040.095290449994,115.63597239000228,53475.2499432 2024-05-19,15:32:40.000,140,11042260,14125,0,1716132759,13040.102026759989,115.67121803999908,53475.284878800005 2024-05-19,15:32:41.000,140,11042270,13925,0,1716132760,13040.088554139998,115.650070650001,53475.27090456 2024-05-19,15:32:42.000,140,11042283,14085,0,1716132761,13040.048136279998,115.6853162999978,53475.29186592 2024-05-19,15:32:43.000,140,11042270,14125,0,1716132762,13040.081817829989,115.72761108000122,53475.29885304001 2024-05-19,15:32:44.000,140,11042249,14085,0,1716132763,13040.048136279998,115.7487584699993,53475.3198144 2024-05-19,15:32:45.000,140,11042245,13765,0,1716132764,13039.980773179988,115.79810238000209,53475.31282728 2024-05-19,15:32:46.000,140,11042329,13925,0,1716132765,13039.994245799993,115.81220064000081,53475.37571136001 2024-05-19,15:32:47.000,140,11042248,14205,0,1716132766,13039.926882699998,115.81924977000017,53475.29885304001 2024-05-19,15:32:48.000,140,11042221,13805,0,1716132767,13039.940355319988,115.85449542000424,53475.30584016001 2024-05-19,15:32:49.000,140,11042323,13885,0,1716132768,13039.886464839998,115.88974107000104,53475.22898184001 2024-05-19,15:32:50.000,140,11042282,13925,0,1716132769,13039.872992219993,115.91793758999847,53475.22898184001 2024-05-19,15:32:51.000,140,11042282,13885,0,1716132770,13039.805629119997,115.96728150000126,53475.29885304001 2024-05-19,15:32:52.000,140,11042231,13845,0,1716132771,13039.778683880002,115.98842888999934,53475.26391744 2024-05-19,15:32:53.000,140,11042266,14085,0,1716132772,13039.778683880002,115.9954780199987,53475.20802048001 2024-05-19,15:32:54.000,140,11042232,13965,0,1716132773,13039.745002329997,116.03777280000213,53475.26391744 2024-05-19,15:32:55.000,140,11042276,13885,0,1716132774,13039.771947569992,116.12941149000108,53475.2150076 2024-05-19,15:32:56.000,140,11042302,14005,0,1716132775,13039.751738639992,116.13646062000043,53475.22199472 2024-05-19,15:32:57.000,140,11042201,13725,0,1716132776,13039.745002329997,116.1435097499998,53475.22199472 2024-05-19,15:32:58.000,140,11042232,13805,0,1716132777,13039.704584469997,116.18580453000322,53475.2499432 2024-05-19,15:32:59.000,140,11042327,13765,0,1716132778,13039.751738639992,116.22105018000002,53475.2499432 2024-05-19,15:33:00.000,140,11042263,13885,0,1716132779,13039.724793399997,116.26334496000345,53475.235968960005 2024-05-19,15:33:01.000,140,11042229,13925,0,1716132780,13039.738266020002,116.28449235000153,53475.25693032001 2024-05-19,15:33:02.000,140,11042282,13925,0,1716132781,13039.751738639992,116.31973799999832,53475.235968960005 2024-05-19,15:33:03.000,140,11042267,14245,0,1716132782,13039.731529709992,116.36908191000111,53475.2499432 2024-05-19,15:33:04.000,140,11042261,13885,0,1716132783,13039.724793399997,116.39727842999855,53475.17308488 2024-05-19,15:33:05.000,140,11042212,14205,0,1716132784,13039.745002329997,116.42547495000326,53475.24295608 2024-05-19,15:33:06.000,140,11042261,14045,0,1716132785,13039.771947569992,116.44662234000134,53475.2499432 2024-05-19,15:33:07.000,140,11042263,14045,0,1716132786,13039.778683880002,116.47481885999878,53475.24295608 2024-05-19,15:33:08.000,140,11042289,14005,0,1716132787,13039.751738639992,116.50301538000349,53475.2499432 2024-05-19,15:33:09.000,140,11042264,13765,0,1716132788,13039.785420189997,116.54531015999964,53475.22199472 2024-05-19,15:33:10.000,140,11042250,13965,0,1716132789,13039.785420189997,116.55940841999836,53475.24295608 2024-05-19,15:33:11.000,140,11042236,13925,0,1716132790,13039.812365429992,116.60875233000115,53475.187059120006 2024-05-19,15:33:12.000,140,11042271,14205,0,1716132791,13039.872992219993,116.62989971999923,53475.24295608 2024-05-19,15:33:13.000,140,11042300,14005,0,1716132792,13039.866255909998,116.6651453700033,53475.19404624 2024-05-19,15:33:14.000,140,11042211,14365,0,1716132793,13039.893201149993,116.70744014999946,53475.20802048001 2024-05-19,15:33:15.000,140,11042241,13845,0,1716132794,13039.953827939993,116.72153840999817,53475.20802048001 2024-05-19,15:33:16.000,140,11042217,14085,0,1716132795,13039.974036869993,116.77088232000096,53475.17308488 2024-05-19,15:33:17.000,140,11042259,14245,0,1716132796,13039.960564249988,116.7990788399984,53475.20802048001 2024-05-19,15:33:18.000,140,11042261,14125,0,1716132797,13039.987509489998,116.8131771000044,53475.20103336 2024-05-19,15:33:19.000,140,11042255,13925,0,1716132798,13040.000982109988,116.79202970999904,53475.18007200001 2024-05-19,15:33:20.000,140,11042206,13845,0,1716132799,13040.054872589993,116.84137362000183,53475.19404624 2024-05-19,15:33:21.000,140,11042265,13805,0,1716132800,13040.041399969989,116.82022623000375,53475.13116216001 2024-05-19,15:33:22.000,140,11042248,13965,0,1716132801,13040.088554139998,116.83432449000247,53475.13116216001 2024-05-19,15:33:23.000,140,11042277,13885,0,1716132802,13040.068345209998,116.82022623000375,53475.15212352 2024-05-19,15:33:24.000,140,11042317,14245,0,1716132803,13040.088554139998,116.83432449000247,53475.187059120006 2024-05-19,15:33:25.000,140,11042276,13725,0,1716132804,13040.088554139998,116.84137362000183,53475.187059120006 2024-05-19,15:33:26.000,140,11042273,13765,0,1716132805,13040.102026759989,116.86252100999991,53475.20802048001 2024-05-19,15:33:27.000,140,11042293,14445,0,1716132806,13040.081817829989,116.86957013999927,53475.22898184001 2024-05-19,15:33:28.000,140,11042269,13805,0,1716132807,13040.142444619989,116.89776666000398,53475.22199472 2024-05-19,15:33:29.000,140,11042293,14085,0,1716132808,13040.122235689989,116.89071753000462,53475.2150076 2024-05-19,15:33:30.000,140,11042312,14045,0,1716132809,13040.128971999999,116.90481579000334,53475.20103336 2024-05-19,15:33:31.000,140,11042290,14245,0,1716132810,13040.162653549989,116.88366839999799,53475.22898184001 2024-05-19,15:33:32.000,140,11042240,14245,0,1716132811,13040.162653549989,116.87661926999863,53475.2150076 2024-05-19,15:33:33.000,140,11042295,14245,0,1716132812,13040.25022558,116.9118649200027,53475.17308488 2024-05-19,15:33:34.000,140,11042288,13565,0,1716132813,13040.22328033999,116.86252100999991,53475.20802048001 2024-05-19,15:33:35.000,140,11042301,14005,0,1716132814,13040.26369819999,116.87661926999863,53475.26391744 2024-05-19,15:33:36.000,140,11042234,13925,0,1716132815,13040.31085237,116.9118649200027,53475.25693032001 2024-05-19,15:33:37.000,140,11042289,14005,0,1716132816,13040.317588679995,116.89071753000462,53475.22898184001 2024-05-19,15:33:38.000,140,11042273,14165,0,1716132817,13040.34453391999,116.93301231000078,53475.22199472 2024-05-19,15:33:39.000,140,11042306,14045,0,1716132818,13040.38495177999,116.91891405000206,53475.22898184001 2024-05-19,15:33:40.000,140,11042257,13925,0,1716132819,13040.45231488,116.88366839999799,53475.284878800005 2024-05-19,15:33:41.000,140,11042259,14245,0,1716132820,13040.479260119995,116.83432449000247,53475.29885304001 2024-05-19,15:33:42.000,140,11042242,13885,0,1716132821,13040.48599642999,116.87661926999863,53475.3198144 2024-05-19,15:33:43.000,140,11042306,13845,0,1716132822,13040.55335953,116.85547188000055,53475.29186592 2024-05-19,15:33:44.000,140,11042336,13885,0,1716132823,13040.580304769996,116.8131771000044,53475.37571136001 2024-05-19,15:33:45.000,140,11042300,13725,0,1716132824,13040.640931559996,116.80612796999776,53475.34077576 2024-05-19,15:33:46.000,140,11042308,14045,0,1716132825,13040.59377739,116.77793145000032,53475.3896856 2024-05-19,15:33:47.000,140,11042293,14005,0,1716132826,13040.65440418,116.82727536000311,53475.34776288001 2024-05-19,15:33:48.000,140,11042336,13725,0,1716132827,13040.640931559996,116.77793145000032,53475.403659840005 2024-05-19,15:33:49.000,140,11042353,14005,0,1716132828,13040.69482204,116.79202970999904,53475.403659840005 2024-05-19,15:33:50.000,140,11042304,13845,0,1716132829,13040.721767279996,116.77793145000032,53475.403659840005 2024-05-19,15:33:51.000,140,11042280,14045,0,1716132830,13040.741976209996,116.7638331900016,53475.403659840005 2024-05-19,15:33:52.000,140,11042261,14045,0,1716132831,13040.789130379992,116.7638331900016,53475.43160832 2024-05-19,15:33:53.000,140,11042277,13925,0,1716132832,13040.789130379992,116.74973493000289,53475.4595568 2024-05-19,15:33:54.000,140,11042286,13845,0,1716132833,13040.816075620001,116.74973493000289,53475.43859544 2024-05-19,15:33:55.000,140,11042302,14005,0,1716132834,13040.883438719997,116.74268580000353,53475.522440880006 2024-05-19,15:33:56.000,140,11042306,14045,0,1716132835,13040.876702410002,116.71448927999882,53475.51545376001 2024-05-19,15:33:57.000,140,11042316,13845,0,1716132836,13040.910383959992,116.69334189000074,53475.529428 2024-05-19,15:33:58.000,140,11042278,14245,0,1716132837,13040.944065509997,116.69334189000074,53475.54340224001 2024-05-19,15:33:59.000,140,11042318,14205,0,1716132838,13040.923856579997,116.68629276000138,53475.55737648 2024-05-19,15:34:00.000,140,11042281,13845,0,1716132839,13040.997955990002,116.6651453700033,53475.62724768 2024-05-19,15:34:01.000,140,11042271,14085,0,1716132840,13040.971010749992,116.67219450000266,53475.64820904 2024-05-19,15:34:02.000,140,11042298,14045,0,1716132841,13040.984483369997,116.62989971999923,53475.60628632 2024-05-19,15:34:03.000,140,11042233,13765,0,1716132842,13041.072055399993,116.62285058999987,53475.64820904 2024-05-19,15:34:04.000,140,11042238,13605,0,1716132843,13041.024901229997,116.58760494000308,53475.68314464001 2024-05-19,15:34:05.000,140,11042238,13605,0,1716132844,13041.018164920002,116.54531015999964,53475.67615752 2024-05-19,15:34:06.000,140,11042254,13605,0,1716132845,13041.045110159997,116.53826103000029,53475.68314464001 2024-05-19,15:34:07.000,140,11042268,14285,0,1716132846,13041.011428609992,116.56645754999772,53475.72506736 2024-05-19,15:34:08.000,140,11042222,13725,0,1716132847,13041.045110159997,116.54531015999964,53475.739041600005 2024-05-19,15:34:09.000,140,11042253,13765,0,1716132848,13041.018164920002,116.54531015999964,53475.72506736 2024-05-19,15:34:10.000,140,11042246,14005,0,1716132849,13040.984483369997,116.56645754999772,53475.78096432001 2024-05-19,15:34:11.000,140,11042238,13885,0,1716132850,13040.991219679992,116.53121190000093,53475.7739772 2024-05-19,15:34:12.000,140,11042237,13685,0,1716132851,13041.024901229997,116.552359289999,53475.81589992 2024-05-19,15:34:13.000,140,11042274,13885,0,1716132852,13041.018164920002,116.54531015999964,53475.81589992 2024-05-19,15:34:14.000,140,11042249,13685,0,1716132853,13040.997955990002,116.53826103000029,53475.82987416001 2024-05-19,15:34:15.000,140,11042221,13885,0,1716132854,13041.004692299997,116.53121190000093,53475.79493856 2024-05-19,15:34:16.000,140,11042256,13725,0,1716132855,13040.997955990002,116.54531015999964,53475.8438484 2024-05-19,15:34:17.000,140,11042252,14245,0,1716132856,13041.018164920002,116.57350668000436,53475.836861280004 2024-05-19,15:34:18.000,140,11042270,14165,0,1716132857,13041.011428609992,116.58055581000372,53475.857822640006 2024-05-19,15:34:19.000,140,11042257,14205,0,1716132858,13041.031637539993,116.61580146000051,53475.88577112 2024-05-19,15:34:20.000,140,11042267,14165,0,1716132859,13041.058582780002,116.63694884999859,53475.93468096 2024-05-19,15:34:21.000,140,11042248,14245,0,1716132860,13041.038373850002,116.6017032000018,53475.89275824 2024-05-19,15:34:22.000,140,11042251,13725,0,1716132861,13041.038373850002,116.65809624000394,53475.906732480005 2024-05-19,15:34:23.000,140,11042264,13925,0,1716132862,13041.051846469993,116.65809624000394,53475.89974536001 2024-05-19,15:34:24.000,140,11042286,13885,0,1716132863,13041.011428609992,116.7003910200001,53475.89275824 2024-05-19,15:34:25.000,140,11042236,14005,0,1716132864,13041.011428609992,116.7003910200001,53475.92070672 2024-05-19,15:34:26.000,140,11042277,13685,0,1716132865,13041.038373850002,116.68629276000138,53475.89275824 2024-05-19,15:34:27.000,140,11042293,13805,0,1716132866,13041.099000640002,116.7003910200001,53475.96961656001 2024-05-19,15:34:28.000,140,11042257,13805,0,1716132867,13041.045110159997,116.72858754000481,53475.97660368001 2024-05-19,15:34:29.000,140,11042211,13885,0,1716132868,13041.051846469993,116.70744014999946,53475.96262944 2024-05-19,15:34:30.000,140,11042267,13925,0,1716132869,13041.024901229997,116.72858754000481,53476.03250064 2024-05-19,15:34:31.000,140,11042316,13645,0,1716132870,13041.018164920002,116.73563667000417,53476.03948776 2024-05-19,15:34:32.000,140,11042243,14165,0,1716132871,13040.971010749992,116.74973493000289,53476.004552160004 2024-05-19,15:34:33.000,140,11042266,14005,0,1716132872,13040.964274439997,116.7638331900016,53476.025513520006 2024-05-19,15:34:34.000,140,11042208,13725,0,1716132873,13040.923856579997,116.79202970999904,53476.025513520006 2024-05-19,15:34:35.000,140,11042291,13765,0,1716132874,13040.890175029992,116.77088232000096,53476.04647488001 2024-05-19,15:34:36.000,140,11042285,14165,0,1716132875,13040.883438719997,116.7638331900016,53476.03948776 2024-05-19,15:34:37.000,140,11042237,13845,0,1716132876,13040.896911340002,116.7638331900016,53476.074423360005 2024-05-19,15:34:38.000,140,11042236,13885,0,1716132877,13040.849757169992,116.7990788399984,53476.04647488001 2024-05-19,15:34:39.000,140,11042233,14045,0,1716132878,13040.849757169992,116.80612796999776,53476.025513520006 2024-05-19,15:34:40.000,140,11042263,13885,0,1716132879,13040.829548239992,116.80612796999776,53475.955642320005 2024-05-19,15:34:41.000,140,11042289,13925,0,1716132880,13040.809339309992,116.80612796999776,53476.03948776 2024-05-19,15:34:42.000,140,11042303,14045,0,1716132881,13040.782394069996,116.82727536000311,53475.99057792 2024-05-19,15:34:43.000,140,11042259,13925,0,1716132882,13040.809339309992,116.78498057999968,53476.053462 2024-05-19,15:34:44.000,140,11042293,14005,0,1716132883,13040.762185139996,116.83432449000247,53476.04647488001 2024-05-19,15:34:45.000,140,11042273,13645,0,1716132884,13040.748712519991,116.82727536000311,53476.053462 2024-05-19,15:34:46.000,140,11042298,14245,0,1716132885,13040.721767279996,116.84842275000119,53476.025513520006 2024-05-19,15:34:47.000,140,11042304,14085,0,1716132886,13040.69482204,116.89776666000398,53476.08141048 2024-05-19,15:34:48.000,140,11042261,13725,0,1716132887,13040.62745893999,116.92596318000142,53476.01852640001 2024-05-19,15:34:49.000,140,11042282,14325,0,1716132888,13040.59377739,116.96120882999821,53476.01153928 2024-05-19,15:34:50.000,140,11042271,14165,0,1716132889,13040.57356846,116.9471105699995,53476.01852640001 2024-05-19,15:34:51.000,140,11042274,14045,0,1716132890,13040.52641428999,116.96825796000485,53476.08141048 2024-05-19,15:34:52.000,140,11042319,13725,0,1716132891,13040.47252381,116.97530709000421,53476.03948776 2024-05-19,15:34:53.000,140,11042276,14085,0,1716132892,13040.39168809,116.98235622000357,53476.06743624001 2024-05-19,15:34:54.000,140,11042332,13885,0,1716132893,13040.35127023,117.00350361000164,53476.0883976 2024-05-19,15:34:55.000,140,11042270,13765,0,1716132894,13040.3310613,116.99645448000228,53476.03250064 2024-05-19,15:34:56.000,140,11042336,13845,0,1716132895,13040.29064344,117.01760187000036,53476.06044912 2024-05-19,15:34:57.000,140,11042274,13885,0,1716132896,13040.25022558,117.03170012999908,53476.074423360005 2024-05-19,15:34:58.000,140,11042247,13725,0,1716132897,13040.230016649999,117.05284752000443,53476.03250064 2024-05-19,15:34:59.000,140,11042305,13925,0,1716132898,13040.135708309994,117.0598966500038,53476.03948776 2024-05-19,15:35:00.000,140,11042302,13805,0,1716132899,13040.108763069999,117.08104404000187,53476.03250064 2024-05-19,15:35:01.000,140,11042308,13845,0,1716132900,13040.068345209998,117.09514230000059,53476.04647488001 2024-05-19,15:35:02.000,140,11042285,13925,0,1716132901,13039.967300559998,117.09514230000059,53476.074423360005 2024-05-19,15:35:03.000,140,11042252,14245,0,1716132902,13039.906673769998,117.11628968999867,53476.025513520006 2024-05-19,15:35:04.000,140,11042286,14005,0,1716132903,13039.859519600002,117.10924055999931,53475.99057792 2024-05-19,15:35:05.000,140,11042250,13925,0,1716132904,13039.778683880002,117.09514230000059,53475.99756504001 2024-05-19,15:35:06.000,140,11042297,13885,0,1716132905,13039.704584469997,117.09514230000059,53475.93468096 2024-05-19,15:35:07.000,140,11042302,14285,0,1716132906,13039.670902919992,117.10219142999995,53475.96262944 2024-05-19,15:35:08.000,140,11042239,14005,0,1716132907,13039.617012440001,117.10219142999995,53476.004552160004 2024-05-19,15:35:09.000,140,11042279,13925,0,1716132908,13039.596803510001,117.11628968999867,53475.96961656001 2024-05-19,15:35:10.000,140,11042274,14085,0,1716132909,13039.536176720001,117.08809317000123,53475.96262944 2024-05-19,15:35:11.000,140,11042257,14045,0,1716132910,13039.47554993,117.11628968999867,53475.92769384001 2024-05-19,15:35:12.000,140,11042233,13805,0,1716132911,13039.421659449996,117.12333881999803,53475.92070672 2024-05-19,15:35:13.000,140,11042274,14285,0,1716132912,13039.32735110999,117.13743708000402,53475.94166808 2024-05-19,15:35:14.000,140,11042272,14125,0,1716132913,13039.32735110999,117.17973186000017,53475.87878400001 2024-05-19,15:35:15.000,140,11042290,14165,0,1716132914,13039.20609752999,117.2220266400036,53475.85083552001 2024-05-19,15:35:16.000,140,11042311,13965,0,1716132915,13039.118525499995,117.26432141999976,53475.89974536001 2024-05-19,15:35:17.000,140,11042271,14085,0,1716132916,13039.06463501999,117.28546880999784,53475.87179688 2024-05-19,15:35:18.000,140,11042304,13965,0,1716132917,13038.977062989994,117.29956707000383,53475.857822640006 2024-05-19,15:35:19.000,140,11042285,14165,0,1716132918,13038.956854059994,117.32776359000127,53475.82987416001 2024-05-19,15:35:20.000,140,11042260,13725,0,1716132919,13038.909699889999,117.38415663000342,53475.787951440005 2024-05-19,15:35:21.000,140,11042229,14165,0,1716132920,13038.849073099998,117.4053040200015,53475.80891280001 2024-05-19,15:35:22.000,140,11042269,13685,0,1716132921,13038.795182619993,117.42645140999957,53475.75301584 2024-05-19,15:35:23.000,140,11042333,13925,0,1716132922,13038.774973689993,117.41940228000021,53475.76000296001 2024-05-19,15:35:24.000,140,11042262,13965,0,1716132923,13038.734555829993,117.48284445000172,53475.73205448001 2024-05-19,15:35:25.000,140,11042295,14165,0,1716132924,13038.707610589998,117.51809009999852,53475.7739772 2024-05-19,15:35:26.000,140,11042264,13925,0,1716132925,13038.640247490002,117.53218836000451,53475.68314464001 2024-05-19,15:35:27.000,140,11042289,13965,0,1716132926,13038.653720109993,117.5674340100013,53475.620260560005 2024-05-19,15:35:28.000,140,11042284,13685,0,1716132927,13038.626774869997,117.59563052999874,53475.64122192001 2024-05-19,15:35:29.000,140,11042296,14165,0,1716132928,13038.633511179993,117.58153227000003,53475.67615752 2024-05-19,15:35:30.000,140,11042308,13645,0,1716132929,13038.599829630002,117.63087618000282,53475.63423480001 2024-05-19,15:35:31.000,140,11042269,13725,0,1716132930,13038.606565939997,117.6026796599981,53475.58532496 2024-05-19,15:35:32.000,140,11042311,13885,0,1716132931,13038.599829630002,117.58153227000003,53475.55038936 2024-05-19,15:35:33.000,140,11042280,14045,0,1716132932,13038.680665350003,117.6026796599981,53475.57833784 2024-05-19,15:35:34.000,140,11042274,14045,0,1716132933,13038.687401659998,117.6026796599981,53475.60628632 2024-05-19,15:35:35.000,140,11042275,14005,0,1716132934,13038.734555829993,117.6167779200041,53475.55737648 2024-05-19,15:35:36.000,140,11042251,13765,0,1716132935,13038.768237379998,117.68726921999769,53475.53641512 2024-05-19,15:35:37.000,140,11042253,14405,0,1716132936,13038.741292139988,117.69431835000432,53475.57833784 2024-05-19,15:35:38.000,140,11042240,14565,0,1716132937,13038.768237379998,117.69431835000432,53475.501479520004 2024-05-19,15:35:39.000,140,11042266,14045,0,1716132938,13038.774973689993,117.74366225999984,53475.50846664 2024-05-19,15:35:40.000,140,11042307,14165,0,1716132939,13038.768237379998,117.75776051999856,53475.501479520004 2024-05-19,15:35:41.000,140,11042267,13845,0,1716132940,13038.788446309998,117.8141535600007,53475.47353104001 2024-05-19,15:35:42.000,140,11042283,14045,0,1716132941,13038.754764759993,117.80710443000135,53475.51545376001 2024-05-19,15:35:43.000,140,11042234,14085,0,1716132942,13038.714346899993,117.82825181999942,53475.522440880006 2024-05-19,15:35:44.000,140,11042345,14085,0,1716132943,13038.748028449998,117.89874312000029,53475.49449240001 2024-05-19,15:35:45.000,140,11042280,13845,0,1716132944,13038.761501069988,117.90579224999965,53475.50846664 2024-05-19,15:35:46.000,140,11042264,13925,0,1716132945,13038.761501069988,117.92693963999773,53475.41064696 2024-05-19,15:35:47.000,140,11042273,13805,0,1716132946,13038.768237379998,117.93398877000436,53475.452569680005 2024-05-19,15:35:48.000,140,11042293,14005,0,1716132947,13038.795182619993,117.94808703000308,53475.4595568 2024-05-19,15:35:49.000,140,11042194,14125,0,1716132948,13038.795182619993,117.9621852900018,53475.43859544 2024-05-19,15:35:50.000,140,11042289,13885,0,1716132949,13038.795182619993,117.96923442000116,53475.48051816 2024-05-19,15:35:51.000,140,11042296,14325,0,1716132950,13038.815391549993,117.9974309399986,53475.452569680005 2024-05-19,15:35:52.000,140,11042255,14045,0,1716132951,13038.923172509989,117.94808703000308,53475.46654392001 2024-05-19,15:35:53.000,140,11042314,14045,0,1716132952,13038.869282029998,117.99038180999923,53475.501479520004 2024-05-19,15:35:54.000,140,11042302,14205,0,1716132953,13038.923172509989,117.98333267999988,53475.501479520004 2024-05-19,15:35:55.000,140,11042277,13925,0,1716132954,13038.889490959999,118.01857833000395,53475.4595568 2024-05-19,15:35:56.000,140,11042249,14005,0,1716132955,13038.950117749999,118.06792223999946,53475.4595568 2024-05-19,15:35:57.000,140,11042211,13965,0,1716132956,13038.990535609999,118.03972572000202,53475.46654392001 2024-05-19,15:35:58.000,140,11042303,14205,0,1716132957,13039.017480849994,118.08906963000481,53475.48051816 2024-05-19,15:35:59.000,140,11042330,14165,0,1716132958,13039.06463501999,118.08906963000481,53475.501479520004 2024-05-19,15:36:00.000,140,11042283,13845,0,1716132959,13039.02421715999,118.12431528000161,53475.522440880006 2024-05-19,15:36:01.000,140,11042287,14205,0,1716132960,13038.997271919994,118.15251179999905,53475.48750528 2024-05-19,15:36:02.000,140,11042307,13885,0,1716132961,13038.977062989994,118.1595609299984,53475.46654392001 2024-05-19,15:36:03.000,140,11042273,14245,0,1716132962,13038.98379929999,118.19480658000248,53475.48051816 2024-05-19,15:36:04.000,140,11042267,13965,0,1716132963,13038.990535609999,118.2089048400012,53475.522440880006 2024-05-19,15:36:05.000,140,11042261,13725,0,1716132964,13038.98379929999,118.2089048400012,53475.522440880006 2024-05-19,15:36:06.000,140,11042290,13805,0,1716132965,13039.010744539999,118.20185571000184,53475.501479520004 2024-05-19,15:36:07.000,140,11042312,14085,0,1716132966,13039.037689779994,118.19480658000248,53475.48750528 2024-05-19,15:36:08.000,140,11042305,14005,0,1716132967,13039.06463501999,118.24415048999799,53475.54340224001 2024-05-19,15:36:09.000,140,11042296,13885,0,1716132968,13039.09158026,118.25119962000463,53475.54340224001 2024-05-19,15:36:10.000,140,11042307,14125,0,1716132969,13039.098316569994,118.23710135999863,53475.48051816 2024-05-19,15:36:11.000,140,11042257,14045,0,1716132970,13039.13199812,118.28644527000142,53475.571350720005 2024-05-19,15:36:12.000,140,11042281,14005,0,1716132971,13039.16567966999,118.22300309999991,53475.56436360001 2024-05-19,15:36:13.000,140,11042277,14125,0,1716132972,13039.07137133,118.3075926599995,53475.571350720005 2024-05-19,15:36:14.000,140,11042331,14245,0,1716132973,13039.037689779994,118.25824875000399,53475.55737648 2024-05-19,15:36:15.000,140,11042248,14125,0,1716132974,13039.07137133,118.29349440000078,53475.571350720005 2024-05-19,15:36:16.000,140,11042265,13885,0,1716132975,13039.08484394999,118.25824875000399,53475.60628632 2024-05-19,15:36:17.000,140,11042291,13885,0,1716132976,13039.09158026,118.25824875000399,53475.620260560005 2024-05-19,15:36:18.000,140,11042261,13805,0,1716132977,13039.057898709994,118.26529788000335,53475.59231208001 2024-05-19,15:36:19.000,140,11042295,13925,0,1716132978,13039.06463501999,118.2723470100027,53475.60628632 2024-05-19,15:36:20.000,140,11042269,14045,0,1716132979,13039.030953469999,118.32874005000485,53475.620260560005 2024-05-19,15:36:21.000,140,11042305,14245,0,1716132980,13039.04442608999,118.36398570000165,53475.64122192001 2024-05-19,15:36:22.000,140,11042282,13965,0,1716132981,13039.02421715999,118.34988744000293,53475.5992992 2024-05-19,15:36:23.000,140,11042337,13845,0,1716132982,13039.010744539999,118.36398570000165,53475.60628632 2024-05-19,15:36:24.000,140,11042303,14085,0,1716132983,13038.990535609999,118.4203787400038,53475.59231208001 2024-05-19,15:36:25.000,140,11042316,14205,0,1716132984,13038.929908819999,118.41332961000444,53475.68314464001 2024-05-19,15:36:26.000,140,11042292,13805,0,1716132985,13038.855809409994,118.43447700000252,53475.63423480001 2024-05-19,15:36:27.000,140,11042305,14045,0,1716132986,13038.808655239998,118.41332961000444,53475.620260560005 2024-05-19,15:36:28.000,140,11042263,14085,0,1716132987,13038.795182619993,118.43447700000252,53475.669170400004 2024-05-19,15:36:29.000,140,11042272,14405,0,1716132988,13038.801918929988,118.48382090999803,53475.620260560005 2024-05-19,15:36:30.000,140,11042292,14165,0,1716132989,13038.808655239998,118.44857526000123,53475.5992992 2024-05-19,15:36:31.000,140,11042288,13925,0,1716132990,13038.815391549993,118.39923134999844,53475.59231208001 2024-05-19,15:36:32.000,140,11042269,14125,0,1716132991,13038.801918929988,118.4203787400038,53475.63423480001 2024-05-19,15:36:33.000,140,11042277,13805,0,1716132992,13038.781709999988,118.4062804799978,53475.58532496 2024-05-19,15:36:34.000,140,11042272,14165,0,1716132993,13038.795182619993,118.43447700000252,53475.5992992 2024-05-19,15:36:35.000,140,11042256,13845,0,1716132994,13038.835600479993,118.4062804799978,53475.64820904 2024-05-19,15:36:36.000,140,11042298,13925,0,1716132995,13038.781709999988,118.33578918000421,53475.63423480001 2024-05-19,15:36:37.000,140,11042320,13725,0,1716132996,13038.822127859989,118.3075926599995,53475.61327344001 2024-05-19,15:36:38.000,140,11042293,13925,0,1716132997,13038.835600479993,118.25824875000399,53475.62724768 2024-05-19,15:36:39.000,140,11042331,13805,0,1716132998,13038.869282029998,118.18775745000312,53475.64820904 2024-05-19,15:36:40.000,140,11042262,13885,0,1716132999,13038.869282029998,118.1595609299984,53475.65519616 2024-05-19,15:36:41.000,140,11042324,14325,0,1716133000,13038.869282029998,118.10316789000353,53475.62724768 2024-05-19,15:36:42.000,140,11042353,14085,0,1716133001,13038.889490959999,118.04677485000138,53475.65519616 2024-05-19,15:36:43.000,140,11042271,13965,0,1716133002,13038.842336789989,118.03972572000202,53475.65519616 2024-05-19,15:36:44.000,140,11042300,13925,0,1716133003,13038.801918929988,118.01152920000459,53475.71109312001 2024-05-19,15:36:45.000,140,11042299,14045,0,1716133004,13038.741292139988,117.95513616000244,53475.690131760006 2024-05-19,15:36:46.000,140,11042272,14245,0,1716133005,13038.660456420002,117.90579224999965,53475.64820904 2024-05-19,15:36:47.000,140,11042316,14165,0,1716133006,13038.646983799998,117.89874312000029,53475.63423480001 2024-05-19,15:36:48.000,140,11042298,13885,0,1716133007,13038.552675459992,117.87759573000221,53475.64820904 2024-05-19,15:36:49.000,140,11042289,14085,0,1716133008,13038.518993910002,117.82825181999942,53475.669170400004 2024-05-19,15:36:50.000,140,11042340,14365,0,1716133009,13038.532466529992,117.82825181999942,53475.69711888 2024-05-19,15:36:51.000,140,11042290,13685,0,1716133010,13038.485312359997,117.83530094999878,53475.67615752 2024-05-19,15:36:52.000,140,11042313,13805,0,1716133011,13038.465103429997,117.79300617000263,53475.69711888 2024-05-19,15:36:53.000,140,11042290,14085,0,1716133012,13038.417949260001,117.72956400000112,53475.68314464001 2024-05-19,15:36:54.000,140,11042230,14125,0,1716133013,13038.370795089992,117.7154657400024,53475.71109312001 2024-05-19,15:36:55.000,140,11042288,13805,0,1716133014,13038.23606889,117.70136748000368,53475.704106 2024-05-19,15:36:56.000,140,11042303,14165,0,1716133015,13038.182178409996,117.70841661000304,53475.67615752 2024-05-19,15:36:57.000,140,11042281,14245,0,1716133016,13038.121551619995,117.66612182999961,53475.65519616 2024-05-19,15:36:58.000,140,11042291,13565,0,1716133017,13038.04745220999,117.69431835000432,53475.669170400004 2024-05-19,15:36:59.000,140,11042279,13925,0,1716133018,13037.99356173,117.67317095999897,53475.620260560005 2024-05-19,15:37:00.000,140,11042306,13965,0,1716133019,13037.94640755999,117.67317095999897,53475.690131760006 2024-05-19,15:37:01.000,140,11042268,14085,0,1716133020,13037.90598969999,117.70136748000368,53475.64820904 2024-05-19,15:37:02.000,140,11042211,13685,0,1716133021,13037.919462319995,117.67317095999897,53475.690131760006 2024-05-19,15:37:03.000,140,11042333,14165,0,1716133022,13037.89251708,117.66612182999961,53475.58532496 2024-05-19,15:37:04.000,140,11042282,13885,0,1716133023,13037.91272601,117.65202357000089,53475.62724768 2024-05-19,15:37:05.000,140,11042301,14045,0,1716133024,13037.80494504999,117.65907270000025,53475.5992992 2024-05-19,15:37:06.000,140,11042259,13965,0,1716133025,13037.744318259989,117.70136748000368,53475.60628632 2024-05-19,15:37:07.000,140,11042287,13765,0,1716133026,13037.710636709999,117.66612182999961,53475.61327344001 2024-05-19,15:37:08.000,140,11042278,13965,0,1716133027,13037.656746229994,117.66612182999961,53475.56436360001 2024-05-19,15:37:09.000,140,11042295,13925,0,1716133028,13037.609592059998,117.65202357000089,53475.64122192001 2024-05-19,15:37:10.000,140,11042248,13725,0,1716133029,13037.562437889988,117.63087618000282,53475.57833784 2024-05-19,15:37:11.000,140,11042269,14005,0,1716133030,13037.528756339998,117.63792531000217,53475.522440880006 2024-05-19,15:37:12.000,140,11042320,14165,0,1716133031,13037.515283719993,117.60972879000474,53475.55038936 2024-05-19,15:37:13.000,140,11042269,14045,0,1716133032,13037.454656929993,117.63792531000217,53475.55038936 2024-05-19,15:37:14.000,140,11042259,13805,0,1716133033,13037.420975380002,117.6167779200041,53475.51545376001 2024-05-19,15:37:15.000,140,11042298,13845,0,1716133034,13037.400766450002,117.6167779200041,53475.53641512 2024-05-19,15:37:16.000,140,11042251,14005,0,1716133035,13037.313194419992,117.6026796599981,53475.48750528 2024-05-19,15:37:17.000,140,11042261,14045,0,1716133036,13037.239095010002,117.58153227000003,53475.44558256001 2024-05-19,15:37:18.000,140,11042268,13805,0,1716133037,13037.138050360001,117.6167779200041,53475.452569680005 2024-05-19,15:37:19.000,140,11042290,14125,0,1716133038,13037.070687259991,117.60972879000474,53475.529428 2024-05-19,15:37:20.000,140,11042326,13965,0,1716133039,13036.962906299996,117.60972879000474,53475.4595568 2024-05-19,15:37:21.000,140,11042259,14085,0,1716133040,13036.962906299996,117.63087618000282,53475.403659840005 2024-05-19,15:37:22.000,140,11042323,14245,0,1716133041,13036.882070579995,117.63087618000282,53475.44558256001 2024-05-19,15:37:23.000,140,11042283,13645,0,1716133042,13036.882070579995,117.68022008999833,53475.452569680005 2024-05-19,15:37:24.000,140,11042310,14085,0,1716133043,13036.85512534,117.70841661000304,53475.43859544 2024-05-19,15:37:25.000,140,11042296,14005,0,1716133044,13036.77428962,117.70841661000304,53475.36173712 2024-05-19,15:37:26.000,140,11042281,14045,0,1716133045,13036.70692651999,117.7154657400024,53475.403659840005 2024-05-19,15:37:27.000,140,11042288,13645,0,1716133046,13036.63282711,117.75776051999856,53475.37571136001 2024-05-19,15:37:28.000,140,11042288,14125,0,1716133047,13036.558727699994,117.73661313000048,53475.31282728 2024-05-19,15:37:29.000,140,11042254,13885,0,1716133048,13036.484628289989,117.70841661000304,53475.34077576 2024-05-19,15:37:30.000,140,11042213,14085,0,1716133049,13036.430737809998,117.7507113899992,53475.333788640004 2024-05-19,15:37:31.000,140,11042229,13765,0,1716133050,13036.383583639989,117.73661313000048,53475.27090456 2024-05-19,15:37:32.000,140,11042298,13925,0,1716133051,13036.343165779988,117.75776051999856,53475.235968960005 2024-05-19,15:37:33.000,140,11042287,14405,0,1716133052,13036.316220539993,117.77185878000455,53475.26391744 2024-05-19,15:37:34.000,140,11042313,13965,0,1716133053,13036.228648509998,117.75776051999856,53475.22199472 2024-05-19,15:37:35.000,140,11042258,13925,0,1716133054,13036.208439579998,117.77185878000455,53475.22898184001 2024-05-19,15:37:36.000,140,11042255,13805,0,1716133055,13036.174758029993,117.80005530000199,53475.166097760004 2024-05-19,15:37:37.000,140,11042257,14285,0,1716133056,13036.107394929997,117.82825181999942,53475.13814928001 2024-05-19,15:37:38.000,140,11042275,13925,0,1716133057,13036.100658620002,117.8141535600007,53475.1451364 2024-05-19,15:37:39.000,140,11042335,13845,0,1716133058,13036.046768139997,117.80005530000199,53475.1451364 2024-05-19,15:37:40.000,140,11042293,14085,0,1716133059,13036.013086589992,117.89169399000093,53475.1451364 2024-05-19,15:37:41.000,140,11042290,13965,0,1716133060,13035.925514559996,117.92693963999773,53475.068278080005 2024-05-19,15:37:42.000,140,11042260,14005,0,1716133061,13035.925514559996,117.88464486000157,53475.08225232 2024-05-19,15:37:43.000,140,11042291,14005,0,1716133062,13035.864887769996,117.91284137999901,53474.998406880004 2024-05-19,15:37:44.000,140,11042279,14405,0,1716133063,13035.932250869992,117.89874312000029,53475.03334248 2024-05-19,15:37:45.000,140,11042240,13885,0,1716133064,13035.925514559996,117.89874312000029,53475.01238112001 2024-05-19,15:37:46.000,140,11042276,13845,0,1716133065,13035.918778250001,117.88464486000157,53475.03334248 2024-05-19,15:37:47.000,140,11042305,14245,0,1716133066,13035.932250869992,117.94103790000372,53474.97744552 2024-05-19,15:37:48.000,140,11042265,14245,0,1716133067,13035.932250869992,117.91284137999901,53474.96347128001 2024-05-19,15:37:49.000,140,11042278,13965,0,1716133068,13035.925514559996,117.89874312000029,53474.949497040005 2024-05-19,15:37:50.000,140,11042307,13725,0,1716133069,13035.905305629996,117.92693963999773,53474.91456144 2024-05-19,15:37:51.000,140,11042246,14045,0,1716133070,13035.918778250001,117.9974309399986,53474.91456144 2024-05-19,15:37:52.000,140,11042261,13645,0,1716133071,13035.912041939991,117.96923442000116,53474.87962584 2024-05-19,15:37:53.000,140,11042241,13845,0,1716133072,13035.891833009991,117.9621852900018,53474.87962584 2024-05-19,15:37:54.000,140,11042339,13965,0,1716133073,13035.918778250001,117.9621852900018,53474.82372888001 2024-05-19,15:37:55.000,140,11042301,14045,0,1716133074,13035.932250869992,117.96923442000116,53474.851677360006 2024-05-19,15:37:56.000,140,11042288,13685,0,1716133075,13035.938987180001,118.0256274600033,53474.851677360006 2024-05-19,15:37:57.000,140,11042304,13925,0,1716133076,13035.918778250001,118.01857833000395,53474.83770312 2024-05-19,15:37:58.000,140,11042302,14005,0,1716133077,13035.864887769996,118.03972572000202,53474.84469024001 2024-05-19,15:37:59.000,140,11042335,13885,0,1716133078,13035.864887769996,118.08202049999818,53474.87263872001 2024-05-19,15:38:00.000,140,11042341,13925,0,1716133079,13035.810997289991,118.07497136999882,53474.83770312 2024-05-19,15:38:01.000,140,11042279,14405,0,1716133080,13035.790788359991,118.10316789000353,53474.781806160005 2024-05-19,15:38:02.000,140,11042263,13725,0,1716133081,13035.75037049999,118.03267659000267,53474.83770312 2024-05-19,15:38:03.000,140,11042261,14165,0,1716133082,13035.73016156999,118.08906963000481,53474.781806160005 2024-05-19,15:38:04.000,140,11042258,14205,0,1716133083,13035.73016156999,118.09611876000417,53474.781806160005 2024-05-19,15:38:05.000,140,11042260,14605,0,1716133084,13035.75710681,118.09611876000417,53474.80975464 2024-05-19,15:38:06.000,140,11042277,13925,0,1716133085,13035.75710681,118.0608731100001,53474.7608448 2024-05-19,15:38:07.000,140,11042346,14005,0,1716133086,13035.77731574,118.01152920000459,53474.77481904001 2024-05-19,15:38:08.000,140,11042327,14445,0,1716133087,13035.784052049996,118.0256274600033,53474.7608448 2024-05-19,15:38:09.000,140,11042306,13885,0,1716133088,13035.763843119996,118.03972572000202,53474.72590920001 2024-05-19,15:38:10.000,140,11042249,14245,0,1716133089,13035.73689788,117.9974309399986,53474.7608448 2024-05-19,15:38:11.000,140,11042287,14085,0,1716133090,13035.703216329995,118.03267659000267,53474.72590920001 2024-05-19,15:38:12.000,140,11042282,14285,0,1716133091,13035.66953477999,118.04677485000138,53474.781806160005 2024-05-19,15:38:13.000,140,11042269,13925,0,1716133092,13035.64932584999,118.0608731100001,53474.76783192 2024-05-19,15:38:14.000,140,11042303,14005,0,1716133093,13035.622380609995,118.05382398000074,53474.73988344 2024-05-19,15:38:15.000,140,11042298,14445,0,1716133094,13035.62911691999,118.09611876000417,53474.70494784001 2024-05-19,15:38:16.000,140,11042292,14085,0,1716133095,13035.64932584999,118.09611876000417,53474.71892208 2024-05-19,15:38:17.000,140,11042322,13805,0,1716133096,13035.64932584999,118.08202049999818,53474.64905088 2024-05-19,15:38:18.000,140,11042255,13925,0,1716133097,13035.60890798999,118.0608731100001,53474.64206376 2024-05-19,15:38:19.000,140,11042266,13925,0,1716133098,13035.581962749995,118.07497136999882,53474.614115280005 2024-05-19,15:38:20.000,140,11042335,14245,0,1716133099,13035.56849012999,118.13136441000097,53474.71193496 2024-05-19,15:38:21.000,140,11042386,14325,0,1716133100,13035.561753819995,118.14546266999969,53474.69796072 2024-05-19,15:38:22.000,140,11042315,13885,0,1716133101,13035.53480858,118.16661005999777,53474.63507664001 2024-05-19,15:38:23.000,140,11042323,13725,0,1716133102,13035.55501751,118.19480658000248,53474.67699936001 2024-05-19,15:38:24.000,140,11042325,14005,0,1716133103,13035.55501751,118.22300309999991,53474.6211024 2024-05-19,15:38:25.000,140,11042295,14085,0,1716133104,13035.54828119999,118.23710135999863,53474.60712816001 2024-05-19,15:38:26.000,140,11042249,14365,0,1716133105,13035.561753819995,118.25824875000399,53474.62808952001 2024-05-19,15:38:27.000,140,11042274,13965,0,1716133106,13035.59543537,118.27939614000206,53474.60014104 2024-05-19,15:38:28.000,140,11042278,13885,0,1716133107,13035.62911691999,118.31464178999886,53474.614115280005 2024-05-19,15:38:29.000,140,11042257,14565,0,1716133108,13035.64932584999,118.34283831000357,53474.60014104 2024-05-19,15:38:30.000,140,11042279,13765,0,1716133109,13035.622380609995,118.35693657000229,53474.614115280005 2024-05-19,15:38:31.000,140,11042332,14365,0,1716133110,13035.622380609995,118.39218221999909,53474.59315392 2024-05-19,15:38:32.000,140,11042365,13925,0,1716133111,13035.67627109,118.4203787400038,53474.62808952001 2024-05-19,15:38:33.000,140,11042365,14125,0,1716133112,13035.622380609995,118.46972264999931,53474.6211024 2024-05-19,15:38:34.000,140,11042297,14205,0,1716133113,13035.62911691999,118.50496830000338,53474.57917968 2024-05-19,15:38:35.000,140,11042336,13885,0,1716133114,13035.59543537,118.56841047000489,53474.60712816001 2024-05-19,15:38:36.000,140,11042238,14085,0,1716133115,13035.57522644,118.59660699000233,53474.57917968 2024-05-19,15:38:37.000,140,11042312,14165,0,1716133116,13035.501127029995,118.61070525000105,53474.57219256 2024-05-19,15:38:38.000,140,11042288,13965,0,1716133117,13035.50786333999,118.60365612000169,53474.55821832001 2024-05-19,15:38:39.000,140,11042302,14205,0,1716133118,13035.480918099995,118.65300003000448,53474.57917968 2024-05-19,15:38:40.000,140,11042316,14005,0,1716133119,13035.43376393,118.6670982900032,53474.60014104 2024-05-19,15:38:41.000,140,11042310,13685,0,1716133120,13035.40681868999,118.68824568000127,53474.55821832001 2024-05-19,15:38:42.000,140,11042319,13645,0,1716133121,13035.40681868999,118.70939306999935,53474.5512312 2024-05-19,15:38:43.000,140,11042254,13885,0,1716133122,13035.400082379994,118.79398262999894,53474.52328272 2024-05-19,15:38:44.000,140,11042263,14045,0,1716133123,13035.34619189999,118.79398262999894,53474.48834712001 2024-05-19,15:38:45.000,140,11042310,13845,0,1716133124,13035.285565109989,118.85742480000044,53474.53026984 2024-05-19,15:38:46.000,140,11042293,13845,0,1716133125,13035.258619869994,118.8644739299998,53474.50930848001 2024-05-19,15:38:47.000,140,11042308,13965,0,1716133126,13035.224938319989,118.90676871000323,53474.46039864001 2024-05-19,15:38:48.000,140,11042304,13845,0,1716133127,13035.211465699998,118.89267045000452,53474.5512312 2024-05-19,15:38:49.000,140,11042268,13885,0,1716133128,13035.164311529988,118.95611261999875,53474.46039864001 2024-05-19,15:38:50.000,140,11042324,13925,0,1716133129,13035.157575219993,118.99135827000282,53474.46738576001 2024-05-19,15:38:51.000,140,11042289,14045,0,1716133130,13035.177784149993,118.99135827000282,53474.48136 2024-05-19,15:38:52.000,140,11042286,14085,0,1716133131,13035.177784149993,119.03365304999897,53474.4114888 2024-05-19,15:38:53.000,140,11042244,13965,0,1716133132,13035.211465699998,119.06889870000305,53474.43245016 2024-05-19,15:38:54.000,140,11042310,14205,0,1716133133,13035.191256769998,119.0477513099977,53474.36257896 2024-05-19,15:38:55.000,140,11042319,14045,0,1716133134,13035.204729389989,119.10414434999984,53474.45341152 2024-05-19,15:38:56.000,140,11042255,14245,0,1716133135,13035.204729389989,119.1111934799992,53474.43245016 2024-05-19,15:38:57.000,140,11042316,13965,0,1716133136,13035.218202009994,119.15348826000263,53474.38354032 2024-05-19,15:38:58.000,140,11042313,14085,0,1716133137,13035.272092489999,119.16053739000199,53474.3765532 2024-05-19,15:38:59.000,140,11042326,14245,0,1716133138,13035.224938319989,119.15348826000263,53474.35559184 2024-05-19,15:39:00.000,140,11042294,14325,0,1716133139,13035.299037729994,119.14643913000327,53474.38354032 2024-05-19,15:39:01.000,140,11042303,14085,0,1716133140,13035.299037729994,119.14643913000327,53474.3765532 2024-05-19,15:39:02.000,140,11042302,14205,0,1716133141,13035.319246659994,119.15348826000263,53474.348604720006 2024-05-19,15:39:03.000,140,11042325,14245,0,1716133142,13035.352928209999,119.16758652000135,53474.41847592001 2024-05-19,15:39:04.000,140,11042336,14325,0,1716133143,13035.39334607,119.25217608000094,53474.397514560005 2024-05-19,15:39:05.000,140,11042261,13925,0,1716133144,13035.42702761999,119.28037259999837,53474.36257896 2024-05-19,15:39:06.000,140,11042260,13925,0,1716133145,13035.440500239994,119.34381476999988,53474.38354032 2024-05-19,15:39:07.000,140,11042296,13805,0,1716133146,13035.460709169995,119.3720112900046,53474.3765532 2024-05-19,15:39:08.000,140,11042307,13565,0,1716133147,13035.501127029995,119.35086389999924,53474.38354032 2024-05-19,15:39:09.000,140,11042297,14005,0,1716133148,13035.53480858,119.33676564000052,53474.36257896 2024-05-19,15:39:10.000,140,11042304,13925,0,1716133149,13035.50786333999,119.3720112900046,53474.41847592001 2024-05-19,15:39:11.000,140,11042339,13525,0,1716133150,13035.561753819995,119.3579130299986,53474.39052744001 2024-05-19,15:39:12.000,140,11042310,13925,0,1716133151,13035.6156443,119.39315868000267,53474.43245016 2024-05-19,15:39:13.000,140,11042346,14125,0,1716133152,13035.642589539995,119.44250258999818,53474.45341152 2024-05-19,15:39:14.000,140,11042259,14085,0,1716133153,13035.65606216,119.5059447599997,53474.42546304 2024-05-19,15:39:15.000,140,11042341,13845,0,1716133154,13035.723425259996,119.54119041000376,53474.397514560005 2024-05-19,15:39:16.000,140,11042315,14005,0,1716133155,13035.790788359991,119.58348518999992,53474.45341152 2024-05-19,15:39:17.000,140,11042308,14205,0,1716133156,13035.75037049999,119.61168171000463,53474.46039864001 2024-05-19,15:39:18.000,140,11042270,14045,0,1716133157,13035.75710681,119.59758344999864,53474.39052744001 2024-05-19,15:39:19.000,140,11042261,14405,0,1716133158,13035.810997289991,119.64692736000143,53474.45341152 2024-05-19,15:39:20.000,140,11042327,14205,0,1716133159,13035.831206219991,119.63987823000207,53474.397514560005 2024-05-19,15:39:21.000,140,11042242,13725,0,1716133160,13035.925514559996,119.61873084000399,53474.43245016 2024-05-19,15:39:22.000,140,11042239,13845,0,1716133161,13035.938987180001,119.61873084000399,53474.50232136 2024-05-19,15:39:23.000,140,11042237,13885,0,1716133162,13035.972668729992,119.61873084000399,53474.48834712001 2024-05-19,15:39:24.000,140,11042259,13885,0,1716133163,13036.006350279997,119.65397649000079,53474.446424400005 2024-05-19,15:39:25.000,140,11042345,14165,0,1716133164,13036.060240760002,119.63282910000271,53474.516295600006 2024-05-19,15:39:26.000,140,11042261,13645,0,1716133165,13036.093922309992,119.67512387999886,53474.446424400005 2024-05-19,15:39:27.000,140,11042349,14085,0,1716133166,13036.100658620002,119.70332040000358,53474.495334240004 2024-05-19,15:39:28.000,140,11042299,14085,0,1716133167,13036.114131239992,119.70332040000358,53474.495334240004 2024-05-19,15:39:29.000,140,11042300,14325,0,1716133168,13036.141076480002,119.7174186600023,53474.495334240004 2024-05-19,15:39:30.000,140,11042309,14085,0,1716133169,13036.147812789997,119.74561517999973,53474.516295600006 2024-05-19,15:39:31.000,140,11042202,14045,0,1716133170,13036.161285410002,119.75971343999845,53474.50930848001 2024-05-19,15:39:32.000,140,11042277,14005,0,1716133171,13036.174758029993,119.78790996000316,53474.52328272 2024-05-19,15:39:33.000,140,11042285,13725,0,1716133172,13036.228648509998,119.83725386999868,53474.52328272 2024-05-19,15:39:34.000,140,11042288,13805,0,1716133173,13036.235384819993,119.83725386999868,53474.5512312 2024-05-19,15:39:35.000,140,11042306,14325,0,1716133174,13036.215175889993,119.89364691000083,53474.55821832001 2024-05-19,15:39:36.000,140,11042342,14285,0,1716133175,13036.242121130002,119.95003995000297,53474.60014104 2024-05-19,15:39:37.000,140,11042260,14085,0,1716133176,13036.282538990003,120.00643298999785,53474.62808952001 2024-05-19,15:39:38.000,140,11042311,14245,0,1716133177,13036.275802679993,120.04872777000128,53474.58616680001 2024-05-19,15:39:39.000,140,11042321,13885,0,1716133178,13036.356638399993,120.09807168000407,53474.60712816001 2024-05-19,15:39:40.000,140,11042279,13925,0,1716133179,13036.356638399993,120.11216994000279,53474.67001224 2024-05-19,15:39:41.000,140,11042274,13565,0,1716133180,13036.343165779988,120.15446471999894,53474.64905088 2024-05-19,15:39:42.000,140,11042241,13525,0,1716133181,13036.397056259993,120.14741558999958,53474.60014104 2024-05-19,15:39:43.000,140,11042367,13965,0,1716133182,13036.444210429989,120.18266124000365,53474.67699936001 2024-05-19,15:39:44.000,140,11042299,14125,0,1716133183,13036.464419359989,120.23905427999853,53474.683986480006 2024-05-19,15:39:45.000,140,11042248,14205,0,1716133184,13036.538518769994,120.26725080000324,53474.663025120004 2024-05-19,15:39:46.000,140,11042247,13805,0,1716133185,13036.491364599999,120.32364383999811,53474.70494784001 2024-05-19,15:39:47.000,140,11042280,14245,0,1716133186,13036.54525507999,120.34479123000347,53474.6211024 2024-05-19,15:39:48.000,140,11042297,14125,0,1716133187,13036.572200319999,120.42938079000305,53474.67699936001 2024-05-19,15:39:49.000,140,11042333,13845,0,1716133188,13036.639563419994,120.49282296000456,53474.72590920001 2024-05-19,15:39:50.000,140,11042244,13805,0,1716133189,13036.679981279995,120.49987209000392,53474.683986480006 2024-05-19,15:39:51.000,140,11042247,13845,0,1716133190,13036.78776223999,120.50692122000328,53474.72590920001 2024-05-19,15:39:52.000,140,11042249,13765,0,1716133191,13036.801234859995,120.55626512999879,53474.76783192 2024-05-19,15:39:53.000,140,11042316,13765,0,1716133192,13036.86859795999,120.53511774000071,53474.80975464 2024-05-19,15:39:54.000,140,11042303,13845,0,1716133193,13036.96964260999,120.55626512999879,53474.80276752001 2024-05-19,15:39:55.000,140,11042274,13885,0,1716133194,13036.989851539991,120.57741252000415,53474.77481904001 2024-05-19,15:39:56.000,140,11042288,13965,0,1716133195,13037.043742019996,120.55626512999879,53474.81674176 2024-05-19,15:39:57.000,140,11042297,13885,0,1716133196,13037.171731909992,120.521019480002,53474.851677360006 2024-05-19,15:39:58.000,140,11042323,13965,0,1716133197,13037.266040249997,120.57741252000415,53474.88661296 2024-05-19,15:39:59.000,140,11042296,14165,0,1716133198,13037.394030139993,120.53511774000071,53474.90757432 2024-05-19,15:40:00.000,140,11042256,13845,0,1716133199,13037.562437889988,120.54216687000007,53474.85866448 2024-05-19,15:40:01.000,140,11042232,13965,0,1716133200,13037.78473611999,120.52806861000136,53474.87263872001 2024-05-19,15:40:02.000,140,11042284,14085,0,1716133201,13037.9733528,120.50692122000328,53474.92154856001 2024-05-19,15:40:03.000,140,11042285,14045,0,1716133202,13038.15523317,120.521019480002,53474.92853568 2024-05-19,15:40:04.000,140,11042289,13845,0,1716133203,13038.350586159992,120.54216687000007,53474.92853568 2024-05-19,15:40:05.000,140,11042264,13965,0,1716133204,13038.539202840002,120.57741252000415,53475.04032960001 2024-05-19,15:40:06.000,140,11042350,13965,0,1716133205,13038.721083209988,120.6197073000003,53475.10321368 2024-05-19,15:40:07.000,140,11042308,14005,0,1716133206,13038.896227269994,120.64085468999838,53475.0752652 2024-05-19,15:40:08.000,140,11042233,14085,0,1716133207,13038.997271919994,120.72544424999796,53475.13814928001 2024-05-19,15:40:09.000,140,11042255,14085,0,1716133208,13039.12526180999,120.7677390300014,53475.19404624 2024-05-19,15:40:10.000,140,11042275,14405,0,1716133209,13039.21283384,120.87347597999906,53475.166097760004 2024-05-19,15:40:11.000,140,11042274,14245,0,1716133210,13039.320614799995,120.93691815000057,53475.29186592 2024-05-19,15:40:12.000,140,11042284,13925,0,1716133211,13039.41492314,120.95806553999864,53475.29186592 2024-05-19,15:40:13.000,140,11042289,13925,0,1716133212,13039.462077309996,121.00036032000207,53475.36872424 2024-05-19,15:40:14.000,140,11042255,14085,0,1716133213,13039.509231479991,121.12724465999781,53475.37571136001 2024-05-19,15:40:15.000,140,11042281,13725,0,1716133214,13039.603539819997,121.1765885700006,53475.41763408 2024-05-19,15:40:16.000,140,11042278,13965,0,1716133215,13039.637221370001,121.25412900000083,53475.4595568 2024-05-19,15:40:17.000,140,11042270,14125,0,1716133216,13039.718057090002,121.33166943000106,53475.48750528 2024-05-19,15:40:18.000,140,11042297,14165,0,1716133217,13039.805629119997,121.37396421000449,53475.56436360001 2024-05-19,15:40:19.000,140,11042219,14085,0,1716133218,13039.879728530002,121.46560290000343,53475.59231208001 2024-05-19,15:40:20.000,140,11042254,14005,0,1716133219,13039.987509489998,121.51494680999895,53475.59231208001 2024-05-19,15:40:21.000,140,11042273,13885,0,1716133220,13040.128971999999,121.47970116000215,53475.66218328001 2024-05-19,15:40:22.000,140,11042239,14085,0,1716133221,13040.196335099994,121.48675029000151,53475.71109312001 2024-05-19,15:40:23.000,140,11042276,13885,0,1716133222,13040.3310613,121.48675029000151,53475.68314464001 2024-05-19,15:40:24.000,140,11042297,13925,0,1716133223,13040.54662321999,121.43740637999872,53475.81589992 2024-05-19,15:40:25.000,140,11042259,13885,0,1716133224,13040.69482204,121.44445550999808,53475.76699008 2024-05-19,15:40:26.000,140,11042317,13925,0,1716133225,13040.822811929997,121.39511160000256,53475.82288704 2024-05-19,15:40:27.000,140,11042241,13765,0,1716133226,13041.031637539993,121.3246203000017,53475.8438484 2024-05-19,15:40:28.000,140,11042286,13965,0,1716133227,13041.200045289988,121.33871856000042,53475.92070672 2024-05-19,15:40:29.000,140,11042254,13965,0,1716133228,13041.415607209994,121.27527638999891,53475.92769384001 2024-05-19,15:40:30.000,140,11042348,13925,0,1716133229,13041.62443281999,121.2259324800034,53476.025513520006 2024-05-19,15:40:31.000,140,11042345,13685,0,1716133230,13041.80631318999,121.09904814000038,53476.01852640001 2024-05-19,15:40:32.000,140,11042286,14045,0,1716133231,13042.042084039997,121.0779007500023,53476.11634608001 2024-05-19,15:40:33.000,140,11042308,13765,0,1716133232,13042.244173339997,121.00740945000143,53476.15128168 2024-05-19,15:40:34.000,140,11042309,13885,0,1716133233,13042.419317399988,120.94396727999992,53476.17923016 2024-05-19,15:40:35.000,140,11042323,13965,0,1716133234,13042.648351939999,120.9298690200012,53476.25608848 2024-05-19,15:40:36.000,140,11042316,13845,0,1716133235,13042.78307813999,120.85232859000098,53476.242114240005 2024-05-19,15:40:37.000,140,11042332,13965,0,1716133236,13043.00537636999,120.8311812000029,53476.38185664001 2024-05-19,15:40:38.000,140,11042265,13805,0,1716133237,13043.193993050001,120.7677390300014,53476.4377536 2024-05-19,15:40:39.000,140,11042286,13725,0,1716133238,13043.382609729997,120.72544424999796,53476.53557328 2024-05-19,15:40:40.000,140,11042287,13925,0,1716133239,13043.483654379997,120.69019860000117,53476.577496000005 2024-05-19,15:40:41.000,140,11042307,14325,0,1716133240,13043.685743679998,120.54921599999943,53476.61941872001 2024-05-19,15:40:42.000,140,11042292,14005,0,1716133241,13043.833942499994,120.54216687000007,53476.70326416 2024-05-19,15:40:43.000,140,11042279,14325,0,1716133242,13043.9686687,120.45757731000049,53476.745186880005 2024-05-19,15:40:44.000,140,11042295,13445,0,1716133243,13044.10339489999,120.39413513999898,53476.81505808001 2024-05-19,15:40:45.000,140,11042286,13765,0,1716133244,13044.20443954999,120.29544732000068,53476.95480048001 2024-05-19,15:40:46.000,140,11042267,14085,0,1716133245,13044.29201158,120.23905427999853,53476.98274896001 2024-05-19,15:40:47.000,140,11042274,13965,0,1716133246,13044.366110989991,120.14741558999958,53477.11550424 2024-05-19,15:40:48.000,140,11042296,14205,0,1716133247,13044.480628259997,120.04167864000192,53477.22729816 2024-05-19,15:40:49.000,140,11042306,14285,0,1716133248,13044.521046119997,119.9288925600049,53477.297169360005 2024-05-19,15:40:50.000,140,11042308,14285,0,1716133249,13044.547991359992,119.80905735000124,53477.33210496 2024-05-19,15:40:51.000,140,11042242,14325,0,1716133250,13044.588409219992,119.7174186600023,53477.37402768 2024-05-19,15:40:52.000,140,11042274,13925,0,1716133251,13044.595145530002,119.61873084000399,53477.450886 2024-05-19,15:40:53.000,140,11042318,13925,0,1716133252,13044.601881839997,119.5059447599997,53477.54171856 2024-05-19,15:40:54.000,140,11042303,14245,0,1716133253,13044.480628259997,119.40725694000139,53477.632551120005 2024-05-19,15:40:55.000,140,11042272,13925,0,1716133254,13044.453683020001,119.33676564000052,53477.69543520001 2024-05-19,15:40:56.000,140,11042277,14005,0,1716133255,13044.366110989991,119.25217608000094,53477.702422320006 2024-05-19,15:40:57.000,140,11042327,14245,0,1716133256,13044.20443954999,119.14643913000327,53477.78626776 2024-05-19,15:40:58.000,140,11042304,14085,0,1716133257,13044.056240729995,119.04070217999833,53477.814216239996 2024-05-19,15:40:59.000,140,11042309,14565,0,1716133258,13043.894569289994,118.97021088000474,53477.849151840004 2024-05-19,15:41:00.000,140,11042265,14045,0,1716133259,13043.699216299989,118.9138178400026,53477.92601016 2024-05-19,15:41:01.000,140,11042261,14125,0,1716133260,13043.524072239998,118.84332654000173,53477.91203592001 2024-05-19,15:41:02.000,140,11042263,14405,0,1716133261,13043.301774009997,118.70939306999935,53477.95395864 2024-05-19,15:41:03.000,140,11042315,14125,0,1716133262,13043.126629949991,118.6670982900032,53477.97492 2024-05-19,15:41:04.000,140,11042340,13885,0,1716133263,13042.96495850999,118.54021395000018,53478.037804080006 2024-05-19,15:41:05.000,140,11042312,13965,0,1716133264,13042.796550759995,118.49087004000467,53478.05177832 2024-05-19,15:41:06.000,140,11042288,13965,0,1716133265,13042.64161562999,118.39923134999844,53478.0447912 2024-05-19,15:41:07.000,140,11042332,14325,0,1716133266,13042.466471569998,118.34283831000357,53478.02382984 2024-05-19,15:41:08.000,140,11042273,14205,0,1716133267,13042.257645960002,118.23710135999863,53477.95395864 2024-05-19,15:41:09.000,140,11042300,14285,0,1716133268,13042.075765590002,118.2089048400012,53477.981907119996 2024-05-19,15:41:10.000,140,11042253,14125,0,1716133269,13041.900621529996,118.16661005999777,53477.96094576001 2024-05-19,15:41:11.000,140,11042279,13845,0,1716133270,13041.73221378,118.1736591900044,53477.91203592001 2024-05-19,15:41:12.000,140,11042271,14405,0,1716133271,13041.57054234,118.15251179999905,53477.96094576001 2024-05-19,15:41:13.000,140,11042274,14205,0,1716133272,13041.381925659989,118.12431528000161,53477.89806168 2024-05-19,15:41:14.000,140,11042301,14165,0,1716133273,13041.253935769993,118.08906963000481,53477.87710032 2024-05-19,15:41:15.000,140,11042311,13845,0,1716133274,13041.112473259993,118.08906963000481,53477.86312608001 2024-05-19,15:41:16.000,140,11042246,13925,0,1716133275,13040.971010749992,118.06792223999946,53477.87710032 2024-05-19,15:41:17.000,140,11042310,14205,0,1716133276,13040.829548239992,118.06792223999946,53477.86312608001 2024-05-19,15:41:18.000,140,11042307,13605,0,1716133277,13040.667876799991,118.0256274600033,53477.870113200006 2024-05-19,15:41:19.000,140,11042272,14365,0,1716133278,13040.560095839995,118.03972572000202,53477.8351776 2024-05-19,15:41:20.000,140,11042304,13805,0,1716133279,13040.38495177999,118.01857833000395,53477.78626776 2024-05-19,15:41:21.000,140,11042267,13805,0,1716133280,13040.277170819994,118.04677485000138,53477.751332160005 2024-05-19,15:41:22.000,140,11042357,14005,0,1716133281,13040.142444619989,118.05382398000074,53477.71639656 2024-05-19,15:41:23.000,140,11042329,13965,0,1716133282,13040.041399969989,118.0608731100001,53477.67447384001 2024-05-19,15:41:24.000,140,11042340,14005,0,1716133283,13039.920146390003,118.12431528000161,53477.68844808 2024-05-19,15:41:25.000,140,11042343,13885,0,1716133284,13039.812365429992,118.11021702000289,53477.61857688 2024-05-19,15:41:26.000,140,11042266,14405,0,1716133285,13039.724793399997,118.14546266999969,53477.66748672 2024-05-19,15:41:27.000,140,11042376,13965,0,1716133286,13039.657430300002,118.1736591900044,53477.62556400001 2024-05-19,15:41:28.000,140,11042321,14085,0,1716133287,13039.583330889996,118.23005222999927,53477.57665416001 2024-05-19,15:41:29.000,140,11042308,13845,0,1716133288,13039.542913029996,118.25824875000399,53477.534731440006 2024-05-19,15:41:30.000,140,11042319,14085,0,1716133289,13039.47554993,118.25119962000463,53477.54870568 2024-05-19,15:41:31.000,140,11042206,13965,0,1716133290,13039.41492314,118.26529788000335,53477.48582160001 2024-05-19,15:41:32.000,140,11042249,13805,0,1716133291,13039.40818682999,118.27939614000206,53477.56966704 2024-05-19,15:41:33.000,140,11042303,14125,0,1716133292,13039.340823729995,118.25119962000463,53477.513770080004 2024-05-19,15:41:34.000,140,11042285,14165,0,1716133293,13039.2532517,118.22300309999991,53477.48582160001 2024-05-19,15:41:35.000,140,11042280,14085,0,1716133294,13039.219570149995,118.23005222999927,53477.42992464 2024-05-19,15:41:36.000,140,11042267,13805,0,1716133295,13039.239779079995,118.22300309999991,53477.478834479996 2024-05-19,15:41:37.000,140,11042332,14085,0,1716133296,13039.179152289995,118.16661005999777,53477.44389888 2024-05-19,15:41:38.000,140,11042329,14325,0,1716133297,13039.158943359995,118.16661005999777,53477.38800192001 2024-05-19,15:41:39.000,140,11042324,14405,0,1716133298,13039.11178919,118.12431528000161,53477.44389888 2024-05-19,15:41:40.000,140,11042260,14125,0,1716133299,13039.057898709994,118.09611876000417,53477.35306632 2024-05-19,15:41:41.000,140,11042307,13845,0,1716133300,13039.030953469999,118.0608731100001,53477.367040560006 2024-05-19,15:41:42.000,140,11042368,13965,0,1716133301,13038.96359036999,118.04677485000138,53477.35306632 2024-05-19,15:41:43.000,140,11042318,13845,0,1716133302,13038.916436199994,118.01152920000459,53477.297169360005 2024-05-19,15:41:44.000,140,11042262,14125,0,1716133303,13038.842336789989,117.9621852900018,53477.31813072001 2024-05-19,15:41:45.000,140,11042352,14125,0,1716133304,13038.741292139988,117.9621852900018,53477.22031104001 2024-05-19,15:41:46.000,140,11042303,14005,0,1716133305,13038.653720109993,117.95513616000244,53477.26223376 2024-05-19,15:41:47.000,140,11042373,14205,0,1716133306,13038.518993910002,117.9621852900018,53477.22729816 2024-05-19,15:41:48.000,140,11042311,13845,0,1716133307,13038.444894499997,117.93398877000436,53477.15043984001 2024-05-19,15:41:49.000,140,11042323,14365,0,1716133308,13038.296695680001,117.93398877000436,53477.15043984001 2024-05-19,15:41:50.000,140,11042350,13845,0,1716133309,13038.19565103,117.90579224999965,53477.143452719996 2024-05-19,15:41:51.000,140,11042236,14005,0,1716133310,13038.02724327999,117.91284137999901,53477.09454288 2024-05-19,15:41:52.000,140,11042321,14205,0,1716133311,13037.89251708,117.89169399000093,53477.02467168001 2024-05-19,15:41:53.000,140,11042325,14245,0,1716133312,13037.757790879994,117.89874312000029,53477.031658800006 2024-05-19,15:41:54.000,140,11042356,14085,0,1716133313,13037.602855749989,117.84235007999814,53476.975761839996 2024-05-19,15:41:55.000,140,11042347,13925,0,1716133314,13037.461393240003,117.89874312000029,53476.91986488 2024-05-19,15:41:56.000,140,11042331,14005,0,1716133315,13037.333403349992,117.85644834000414,53476.91986488 2024-05-19,15:41:57.000,140,11042348,13845,0,1716133316,13037.212149769992,117.80005530000199,53476.78012248 2024-05-19,15:41:58.000,140,11042305,13725,0,1716133317,13037.104368809996,117.77890791000391,53476.84999368 2024-05-19,15:41:59.000,140,11042322,13885,0,1716133318,13036.99658785,117.77890791000391,53476.75916112 2024-05-19,15:42:00.000,140,11042309,13925,0,1716133319,13036.922488439996,117.77890791000391,53476.73819976001 2024-05-19,15:42:01.000,140,11042322,14085,0,1716133320,13036.740608069995,117.78595704000327,53476.696277040006 2024-05-19,15:42:02.000,140,11042298,14285,0,1716133321,13036.619354489994,117.80710443000135,53476.6823028 2024-05-19,15:42:03.000,140,11042307,14365,0,1716133322,13036.504837219989,117.78595704000327,53476.58448312 2024-05-19,15:42:04.000,140,11042291,14125,0,1716133323,13036.376847329993,117.83530094999878,53476.55653464 2024-05-19,15:42:05.000,140,11042321,14605,0,1716133324,13036.228648509998,117.87759573000221,53476.50063768001 2024-05-19,15:42:06.000,140,11042295,13765,0,1716133325,13036.107394929997,117.87054660000285,53476.47967632001 2024-05-19,15:42:07.000,140,11042268,13885,0,1716133326,13035.992877659992,117.89874312000029,53476.507624800004 2024-05-19,15:42:08.000,140,11042308,14245,0,1716133327,13035.864887769996,117.87759573000221,53476.43076648001 2024-05-19,15:42:09.000,140,11042342,14245,0,1716133328,13035.73689788,117.91284137999901,53476.46570208 2024-05-19,15:42:10.000,140,11042269,14245,0,1716133329,13035.62911691999,117.91989050999837,53476.37486952 2024-05-19,15:42:11.000,140,11042314,14325,0,1716133330,13035.48765440999,117.96923442000116,53476.38185664001 2024-05-19,15:42:12.000,140,11042290,13925,0,1716133331,13035.36640082999,117.9621852900018,53476.39583088 2024-05-19,15:42:13.000,140,11042297,14285,0,1716133332,13035.299037729994,117.98333267999988,53476.34692104 2024-05-19,15:42:14.000,140,11042309,14245,0,1716133333,13035.144102599988,117.9974309399986,53476.22814 2024-05-19,15:42:15.000,140,11042268,14045,0,1716133334,13035.049794259998,117.9974309399986,53476.25608848 2024-05-19,15:42:16.000,140,11042252,14405,0,1716133335,13034.942013300002,117.98333267999988,53476.20019152 2024-05-19,15:42:17.000,140,11042280,14285,0,1716133336,13034.834232339992,118.00448006999795,53476.13032032 2024-05-19,15:42:18.000,140,11042326,14005,0,1716133337,13034.692769829991,117.9974309399986,53476.123333200005 2024-05-19,15:42:19.000,140,11042308,14205,0,1716133338,13034.605197799996,118.0256274600033,53476.11634608001 2024-05-19,15:42:20.000,140,11042320,14045,0,1716133339,13034.49068052999,118.06792223999946,53476.04647488001 2024-05-19,15:42:21.000,140,11042299,13925,0,1716133340,13034.36942694999,118.08906963000481,53476.0883976 2024-05-19,15:42:22.000,140,11042295,14165,0,1716133341,13034.201019199994,118.13136441000097,53476.03948776 2024-05-19,15:42:23.000,140,11042317,14085,0,1716133342,13034.099974549994,118.1736591900044,53475.9835908 2024-05-19,15:42:24.000,140,11042319,14245,0,1716133343,13034.019138829994,118.1595609299984,53475.97660368001 2024-05-19,15:42:25.000,140,11042351,13965,0,1716133344,13033.891148939998,118.22300309999991,53475.89974536001 2024-05-19,15:42:26.000,140,11042329,14565,0,1716133345,13033.763159050002,118.21595397000056,53475.92070672 2024-05-19,15:42:27.000,140,11042305,13845,0,1716133346,13033.675587019992,118.28644527000142,53475.80192568001 2024-05-19,15:42:28.000,140,11042374,13965,0,1716133347,13033.581278680002,118.32874005000485,53475.76699008 2024-05-19,15:42:29.000,140,11042260,13885,0,1716133348,13033.473497719991,118.4062804799978,53475.76699008 2024-05-19,15:42:30.000,140,11042312,13965,0,1716133349,13033.365716759996,118.42742787000316,53475.69711888 2024-05-19,15:42:31.000,140,11042326,13925,0,1716133350,13033.23099055999,118.49791917000402,53475.669170400004 2024-05-19,15:42:32.000,140,11042309,14005,0,1716133351,13033.17036376999,118.56841047000489,53475.620260560005 2024-05-19,15:42:33.000,140,11042310,13725,0,1716133352,13033.082791739995,118.63890176999848,53475.60628632 2024-05-19,15:42:34.000,140,11042343,14045,0,1716133353,13033.03563757,118.68119655000191,53475.59231208001 2024-05-19,15:42:35.000,140,11042279,13645,0,1716133354,13032.941329229994,118.71644219999871,53475.522440880006 2024-05-19,15:42:36.000,140,11042333,14045,0,1716133355,13032.840284579994,118.71644219999871,53475.501479520004 2024-05-19,15:42:37.000,140,11042298,14245,0,1716133356,13032.833548269999,118.80808088999765,53475.47353104001 2024-05-19,15:42:38.000,140,11042301,14245,0,1716133357,13032.739239929993,118.85742480000044,53475.403659840005 2024-05-19,15:42:39.000,140,11042307,14245,0,1716133358,13032.698822069993,118.89267045000452,53475.36872424 2024-05-19,15:42:40.000,140,11042289,14045,0,1716133359,13032.658404209993,118.95611261999875,53475.34776288001 2024-05-19,15:42:41.000,140,11042361,13925,0,1716133360,13032.617986349993,118.99840740000218,53475.31282728 2024-05-19,15:42:42.000,140,11042283,14405,0,1716133361,13032.570832179998,119.04070217999833,53475.333788640004 2024-05-19,15:42:43.000,140,11042292,14565,0,1716133362,13032.543886940002,119.1111934799992,53475.26391744 2024-05-19,15:42:44.000,140,11042276,14285,0,1716133363,13032.489996459997,119.09709522000048,53475.20103336 2024-05-19,15:42:45.000,140,11042255,13965,0,1716133364,13032.469787529997,119.12529173999792,53475.18007200001 2024-05-19,15:42:46.000,140,11042337,14125,0,1716133365,13032.429369669997,119.18168478000007,53475.15212352 2024-05-19,15:42:47.000,140,11042326,14325,0,1716133366,13032.415897049992,119.2592252100003,53475.117187920005 2024-05-19,15:42:48.000,140,11042342,14285,0,1716133367,13032.395688119992,119.26627433999965,53475.0752652 2024-05-19,15:42:49.000,140,11042323,14165,0,1716133368,13032.321588710001,119.3226673800018,53475.04731672 2024-05-19,15:42:50.000,140,11042333,14045,0,1716133369,13032.301379780001,119.36496215999796,53475.04032960001 2024-05-19,15:42:51.000,140,11042313,14205,0,1716133370,13032.368742879997,119.46364998000354,53474.98443264 2024-05-19,15:42:52.000,140,11042320,14285,0,1716133371,13032.274434539991,119.52004301999841,53474.99141976001 2024-05-19,15:42:53.000,140,11042287,14165,0,1716133372,13032.260961920001,119.604632579998,53474.94250992001 2024-05-19,15:42:54.000,140,11042301,14405,0,1716133373,13032.1801262,119.63987823000207,53474.92853568 2024-05-19,15:42:55.000,140,11042351,14005,0,1716133374,13032.173389889991,119.74561517999973,53474.90757432 2024-05-19,15:42:56.000,140,11042330,14125,0,1716133375,13032.146444649996,119.80905735000124,53474.87263872001 2024-05-19,15:42:57.000,140,11042257,13965,0,1716133376,13032.173389889991,119.89364691000083,53474.949497040005 2024-05-19,15:42:58.000,140,11042295,14285,0,1716133377,13032.15991727,119.95708908000233,53474.87263872001 2024-05-19,15:42:59.000,140,11042286,13965,0,1716133378,13032.173389889991,120.04872777000128,53474.87962584 2024-05-19,15:43:00.000,140,11042294,14085,0,1716133379,13032.227280369996,120.14741558999958,53474.84469024001 2024-05-19,15:43:01.000,140,11042270,13965,0,1716133380,13032.213807749991,120.24610340999789,53474.80276752001 2024-05-19,15:43:02.000,140,11042356,13885,0,1716133381,13032.220544060001,120.3095455799994,53474.732896320005 2024-05-19,15:43:03.000,140,11042331,14165,0,1716133382,13032.254225609991,120.3377421000041,53474.7608448 2024-05-19,15:43:04.000,140,11042322,14005,0,1716133383,13032.260961920001,120.39413513999898,53474.79578040001 2024-05-19,15:43:05.000,140,11042307,14045,0,1716133384,13032.301379780001,120.47872469999857,53474.72590920001 2024-05-19,15:43:06.000,140,11042216,14125,0,1716133385,13032.362006570002,120.56331425999815,53474.72590920001 2024-05-19,15:43:07.000,140,11042300,14285,0,1716133386,13032.449578599997,120.59855991000222,53474.75385768001 2024-05-19,15:43:08.000,140,11042259,14045,0,1716133387,13032.496732769992,120.65495295000437,53474.71892208 2024-05-19,15:43:09.000,140,11042336,13805,0,1716133388,13032.476523839992,120.71134598999924,53474.71892208 2024-05-19,15:43:10.000,140,11042261,14005,0,1716133389,13032.523678010002,120.76068990000203,53474.69796072 2024-05-19,15:43:11.000,140,11042275,14165,0,1716133390,13032.564095870002,120.84527946000162,53474.6909736 2024-05-19,15:43:12.000,140,11042327,13725,0,1716133391,13032.584304800002,120.8664268499997,53474.71193496 2024-05-19,15:43:13.000,140,11042335,14285,0,1716133392,13032.638195279993,120.95101640999928,53474.732896320005 2024-05-19,15:43:14.000,140,11042350,14085,0,1716133393,13032.651667899998,120.979212930004,53474.73988344 2024-05-19,15:43:15.000,140,11042258,13925,0,1716133394,13032.752712549998,121.03560596999887,53474.73988344 2024-05-19,15:43:16.000,140,11042339,14325,0,1716133395,13032.732503619998,121.08494988000166,53474.75385768001 2024-05-19,15:43:17.000,140,11042331,14125,0,1716133396,13032.779657789994,121.09199901000102,53474.76783192 2024-05-19,15:43:18.000,140,11042300,14325,0,1716133397,13032.786394099989,121.1131463999991,53474.74687056 2024-05-19,15:43:19.000,140,11042321,13925,0,1716133398,13032.833548269999,121.19068682999932,53474.70494784001 2024-05-19,15:43:20.000,140,11042325,14005,0,1716133399,13032.840284579994,121.19068682999932,53474.71892208 2024-05-19,15:43:21.000,140,11042253,13925,0,1716133400,13032.887438749989,121.25412900000083,53474.7608448 2024-05-19,15:43:22.000,140,11042313,13925,0,1716133401,13032.894175059999,121.27527638999891,53474.7608448 2024-05-19,15:43:23.000,140,11042305,14005,0,1716133402,13032.954801849999,121.24003074000211,53474.781806160005 2024-05-19,15:43:24.000,140,11042335,14245,0,1716133403,13033.01542864,121.2893746500049,53474.82372888001 2024-05-19,15:43:25.000,140,11042311,14045,0,1716133404,13033.00869232999,121.31052204000298,53474.77481904001 2024-05-19,15:43:26.000,140,11042262,13885,0,1716133405,13033.02890125999,121.36691507999785,53474.81674176 2024-05-19,15:43:27.000,140,11042356,14245,0,1716133406,13033.04911018999,121.3880624700032,53474.80276752001 2024-05-19,15:43:28.000,140,11042292,13965,0,1716133407,13033.11647329,121.3880624700032,53474.81674176 2024-05-19,15:43:29.000,140,11042291,14045,0,1716133408,13033.13668222,121.45150464000471,53474.84469024001 2024-05-19,15:43:30.000,140,11042323,14125,0,1716133409,13033.143418529995,121.45150464000471,53474.80975464 2024-05-19,15:43:31.000,140,11042324,14125,0,1716133410,13033.17036376999,121.45855377000407,53474.85866448 2024-05-19,15:43:32.000,140,11042297,13965,0,1716133411,13033.204045319995,121.46560290000343,53474.83770312 2024-05-19,15:43:33.000,140,11042309,14245,0,1716133412,13033.2579358,121.47265203000279,53474.87962584 2024-05-19,15:43:34.000,140,11042364,14085,0,1716133413,13033.31856259,121.50084855000023,53474.92853568 2024-05-19,15:43:35.000,140,11042311,14205,0,1716133414,13033.352244139991,121.46560290000343,53474.9355228 2024-05-19,15:43:36.000,140,11042318,14045,0,1716133415,13033.372453069991,121.47970116000215,53474.94250992001 2024-05-19,15:43:37.000,140,11042344,13845,0,1716133416,13033.426343549996,121.47970116000215,53474.98443264 2024-05-19,15:43:38.000,140,11042343,14365,0,1716133417,13033.453288789991,121.47970116000215,53474.99141976001 2024-05-19,15:43:39.000,140,11042355,14325,0,1716133418,13033.453288789991,121.50789767999959,53474.97045840001 2024-05-19,15:43:40.000,140,11042318,14165,0,1716133419,13033.547597129997,121.5360942000043,53475.005394 2024-05-19,15:43:41.000,140,11042344,13845,0,1716133420,13033.581278680002,121.49379942000087,53474.98443264 2024-05-19,15:43:42.000,140,11042345,13525,0,1716133421,13033.675587019992,121.49379942000087,53475.01238112001 2024-05-19,15:43:43.000,140,11042271,14205,0,1716133422,13033.736213809992,121.46560290000343,53474.98443264 2024-05-19,15:43:44.000,140,11042301,14005,0,1716133423,13033.783367980002,121.48675029000151,53475.04032960001 2024-05-19,15:43:45.000,140,11042296,14365,0,1716133424,13033.830522149998,121.48675029000151,53475.005394 2024-05-19,15:43:46.000,140,11042330,14245,0,1716133425,13033.877676319993,121.52904506999766,53475.117187920005 2024-05-19,15:43:47.000,140,11042384,14045,0,1716133426,13033.971984659998,121.49379942000087,53475.166097760004 2024-05-19,15:43:48.000,140,11042281,13845,0,1716133427,13034.005666209989,121.54314333000366,53475.12417504 2024-05-19,15:43:49.000,140,11042281,14125,0,1716133428,13033.998929899994,121.56429072000174,53475.13116216001 2024-05-19,15:43:50.000,140,11042334,14365,0,1716133429,13034.025875139989,121.5713398500011,53475.20802048001 2024-05-19,15:43:51.000,140,11042340,14565,0,1716133430,13034.052820379999,121.58543810999981,53475.20103336 2024-05-19,15:43:52.000,140,11042358,14405,0,1716133431,13034.099974549994,121.64183115000196,53475.20103336 2024-05-19,15:43:53.000,140,11042291,14005,0,1716133432,13034.099974549994,121.64888028000132,53475.20103336 2024-05-19,15:43:54.000,140,11042192,13925,0,1716133433,13034.160601339994,121.65592941000068,53475.2499432 2024-05-19,15:43:55.000,140,11042316,14285,0,1716133434,13034.201019199994,121.69117506000475,53475.2499432 2024-05-19,15:43:56.000,140,11042314,14365,0,1716133435,13034.25490968,121.66297854000004,53475.29186592 2024-05-19,15:43:57.000,140,11042320,13885,0,1716133436,13034.24817336999,121.66297854000004,53475.27789168001 2024-05-19,15:43:58.000,140,11042291,14125,0,1716133437,13034.28859122999,121.69117506000475,53475.32680152001 2024-05-19,15:43:59.000,140,11042260,13965,0,1716133438,13034.322272779995,121.69117506000475,53475.34776288001 2024-05-19,15:44:00.000,140,11042362,14205,0,1716133439,13034.34921801999,121.71232245000283,53475.37571136001 2024-05-19,15:44:01.000,140,11042288,14485,0,1716133440,13034.382899569995,121.71937158000219,53475.37571136001 2024-05-19,15:44:02.000,140,11042294,14085,0,1716133441,13034.443526359995,121.7687154899977,53475.44558256001 2024-05-19,15:44:03.000,140,11042298,13845,0,1716133442,13034.47720791,121.81101027000113,53475.46654392001 2024-05-19,15:44:04.000,140,11042292,14165,0,1716133443,13034.51088945999,121.84625591999793,53475.46654392001 2024-05-19,15:44:05.000,140,11042331,14165,0,1716133444,13034.51088945999,121.83215765999921,53475.54340224001 2024-05-19,15:44:06.000,140,11042311,13965,0,1716133445,13034.544571009996,121.85330505000456,53475.55038936 2024-05-19,15:44:07.000,140,11042307,14325,0,1716133446,13034.504153149996,121.89559983000072,53475.571350720005 2024-05-19,15:44:08.000,140,11042325,13965,0,1716133447,13034.524362079996,121.93084548000479,53475.63423480001 2024-05-19,15:44:09.000,140,11042320,14205,0,1716133448,13034.51762577,121.95904200000223,53475.620260560005 2024-05-19,15:44:10.000,140,11042342,14085,0,1716133449,13034.524362079996,121.98723851999966,53475.620260560005 2024-05-19,15:44:11.000,140,11042281,14365,0,1716133450,13034.53109838999,122.02248417000374,53475.620260560005 2024-05-19,15:44:12.000,140,11042310,13805,0,1716133451,13034.605197799996,122.0929754700046,53475.669170400004 2024-05-19,15:44:13.000,140,11042344,13885,0,1716133452,13034.584988869996,122.1282211200014,53475.68314464001 2024-05-19,15:44:14.000,140,11042329,14245,0,1716133453,13034.611934109991,122.21985981000034,53475.690131760006 2024-05-19,15:44:15.000,140,11042287,14125,0,1716133454,13034.59846149,122.31149849999929,53475.739041600005 2024-05-19,15:44:16.000,140,11042320,14245,0,1716133455,13034.564779939996,122.36084241000208,53475.74602872 2024-05-19,15:44:17.000,140,11042338,14245,0,1716133456,13034.55130731999,122.45953023000038,53475.75301584 2024-05-19,15:44:18.000,140,11042343,14005,0,1716133457,13034.55130731999,122.49477588000445,53475.80891280001 2024-05-19,15:44:19.000,140,11042370,13845,0,1716133458,13034.55130731999,122.55821804999869,53475.79493856 2024-05-19,15:44:20.000,140,11042266,14445,0,1716133459,13034.5378347,122.60756196000148,53475.79493856 2024-05-19,15:44:21.000,140,11042355,13725,0,1716133460,13034.524362079996,122.6851023900017,53475.906732480005 2024-05-19,15:44:22.000,140,11042329,14125,0,1716133461,13034.544571009996,122.74854456000321,53475.87878400001 2024-05-19,15:44:23.000,140,11042348,13765,0,1716133462,13034.47720791,122.76969195000129,53475.836861280004 2024-05-19,15:44:24.000,140,11042371,14245,0,1716133463,13034.45699898,122.84018325000216,53475.86480976 2024-05-19,15:44:25.000,140,11042308,14085,0,1716133464,13034.38963587999,122.86837976999959,53475.78096432001 2024-05-19,15:44:26.000,140,11042332,14325,0,1716133465,13034.382899569995,122.95296932999918,53475.85083552001 2024-05-19,15:44:27.000,140,11042317,13925,0,1716133466,13034.31553647,122.98821498000325,53475.87179688 2024-05-19,15:44:28.000,140,11042319,14125,0,1716133467,13034.30880015999,122.99526411000261,53475.86480976 2024-05-19,15:44:29.000,140,11042291,14285,0,1716133468,13034.281854919995,123.04460801999812,53475.85083552001 2024-05-19,15:44:30.000,140,11042304,14205,0,1716133469,13034.241437059994,123.05870628000412,53475.857822640006 2024-05-19,15:44:31.000,140,11042303,14085,0,1716133470,13034.25490968,123.0798536700022,53475.82288704 2024-05-19,15:44:32.000,140,11042269,14005,0,1716133471,13034.18754657999,123.10100106000027,53475.86480976 2024-05-19,15:44:33.000,140,11042304,14205,0,1716133472,13034.16733764999,123.12214844999835,53475.89974536001 2024-05-19,15:44:34.000,140,11042341,14045,0,1716133473,13034.052820379999,123.12919757999771,53475.82288704 2024-05-19,15:44:35.000,140,11042316,13965,0,1716133474,13034.039347759994,123.15034497000306,53475.857822640006 2024-05-19,15:44:36.000,140,11042312,14205,0,1716133475,13034.052820379999,123.15034497000306,53475.92769384001 2024-05-19,15:44:37.000,140,11042368,13685,0,1716133476,13034.012402519998,123.15739410000242,53475.89974536001 2024-05-19,15:44:38.000,140,11042285,13925,0,1716133477,13034.039347759994,123.16444323000178,53475.87179688 2024-05-19,15:44:39.000,140,11042347,13925,0,1716133478,13034.005666209989,123.1432958400037,53475.92769384001 2024-05-19,15:44:40.000,140,11042321,14165,0,1716133479,13033.918094179993,123.12919757999771,53475.8438484 2024-05-19,15:44:41.000,140,11042325,14365,0,1716133480,13033.864203699988,123.1432958400037,53475.857822640006 2024-05-19,15:44:42.000,140,11042284,13965,0,1716133481,13033.796840599993,123.15034497000306,53475.89974536001 2024-05-19,15:44:43.000,140,11042287,14005,0,1716133482,13033.756422739993,123.15034497000306,53475.857822640006 2024-05-19,15:44:44.000,140,11042240,14645,0,1716133483,13033.668850709997,123.12214844999835,53475.82288704 2024-05-19,15:44:45.000,140,11042344,13885,0,1716133484,13033.628432849997,123.12214844999835,53475.89275824 2024-05-19,15:44:46.000,140,11042343,14285,0,1716133485,13033.561069750001,123.13624671000434,53475.836861280004 2024-05-19,15:44:47.000,140,11042337,14325,0,1716133486,13033.473497719991,123.16444323000178,53475.8438484 2024-05-19,15:44:48.000,140,11042296,14165,0,1716133487,13033.426343549996,123.20673800999793,53475.8438484 2024-05-19,15:44:49.000,140,11042293,13725,0,1716133488,13033.365716759996,123.22083627000393,53475.82288704 2024-05-19,15:44:50.000,140,11042296,13725,0,1716133489,13033.305089969996,123.20673800999793,53475.82987416001 2024-05-19,15:44:51.000,140,11042349,14045,0,1716133490,13033.25119948999,123.20673800999793,53475.857822640006 2024-05-19,15:44:52.000,140,11042306,14245,0,1716133491,13033.183836389995,123.24903279000137,53475.8438484 2024-05-19,15:44:53.000,140,11042284,14085,0,1716133492,13033.082791739995,123.21378714000457,53475.82288704 2024-05-19,15:44:54.000,140,11042297,14205,0,1716133493,13033.03563757,123.241983660002,53475.857822640006 2024-05-19,15:44:55.000,140,11042280,14405,0,1716133494,13033.02890125999,123.241983660002,53475.79493856 2024-05-19,15:44:56.000,140,11042316,14405,0,1716133495,13032.94806553999,123.24903279000137,53475.787951440005 2024-05-19,15:44:57.000,140,11042239,14285,0,1716133496,13032.921120299994,123.22788540000329,53475.76699008 2024-05-19,15:44:58.000,140,11042286,14165,0,1716133497,13032.873966129999,123.241983660002,53475.78096432001 2024-05-19,15:44:59.000,140,11042249,14085,0,1716133498,13032.853757199999,123.24903279000137,53475.75301584 2024-05-19,15:45:00.000,140,11042301,14405,0,1716133499,13032.799866719994,123.22083627000393,53475.79493856 2024-05-19,15:45:01.000,140,11042278,14085,0,1716133500,13032.692085759998,123.23493453000265,53475.71109312001 2024-05-19,15:45:02.000,140,11042330,14245,0,1716133501,13032.665140519988,123.21378714000457,53475.704106 2024-05-19,15:45:03.000,140,11042317,13765,0,1716133502,13032.617986349993,123.21378714000457,53475.704106 2024-05-19,15:45:04.000,140,11042336,14165,0,1716133503,13032.591041109998,123.19968887999858,53475.67615752 2024-05-19,15:45:05.000,140,11042297,14085,0,1716133504,13032.584304800002,123.20673800999793,53475.67615752 2024-05-19,15:45:06.000,140,11042335,14245,0,1716133505,13032.516941699992,123.23493453000265,53475.68314464001 2024-05-19,15:45:07.000,140,11042320,13965,0,1716133506,13032.483260150002,123.19263974999922,53475.72506736 2024-05-19,15:45:08.000,140,11042308,14125,0,1716133507,13032.463051220002,123.12214844999835,53475.63423480001 2024-05-19,15:45:09.000,140,11042318,14645,0,1716133508,13032.415897049992,123.15034497000306,53475.620260560005 2024-05-19,15:45:10.000,140,11042306,14085,0,1716133509,13032.348533949997,123.12919757999771,53475.5992992 2024-05-19,15:45:11.000,140,11042283,14205,0,1716133510,13032.321588710001,123.12214844999835,53475.571350720005 2024-05-19,15:45:12.000,140,11042274,14405,0,1716133511,13032.375479189992,123.06575541000348,53475.669170400004 2024-05-19,15:45:13.000,140,11042278,14005,0,1716133512,13032.375479189992,123.05870628000412,53475.56436360001 2024-05-19,15:45:14.000,140,11042332,14045,0,1716133513,13032.388951809997,123.03755888999876,53475.620260560005 2024-05-19,15:45:15.000,140,11042323,14045,0,1716133514,13032.409160739997,123.02346063000005,53475.56436360001 2024-05-19,15:45:16.000,140,11042288,13885,0,1716133515,13032.362006570002,123.03755888999876,53475.57833784 2024-05-19,15:45:17.000,140,11042277,13885,0,1716133516,13032.321588710001,123.00936237000133,53475.55038936 2024-05-19,15:45:18.000,140,11042317,14125,0,1716133517,13032.254225609991,122.9670675899979,53475.571350720005 2024-05-19,15:45:19.000,140,11042276,13725,0,1716133518,13032.294643469992,123.00231324000197,53475.57833784 2024-05-19,15:45:20.000,140,11042281,13605,0,1716133519,13032.254225609991,123.00231324000197,53475.571350720005 2024-05-19,15:45:21.000,140,11042350,13885,0,1716133520,13032.254225609991,122.99526411000261,53475.54340224001 2024-05-19,15:45:22.000,140,11042285,14445,0,1716133521,13032.287907159996,123.00936237000133,53475.571350720005 2024-05-19,15:45:23.000,140,11042319,14085,0,1716133522,13032.314852399992,122.98116585000389,53475.522440880006 2024-05-19,15:45:24.000,140,11042328,14205,0,1716133523,13032.281170850001,122.95296932999918,53475.54340224001 2024-05-19,15:45:25.000,140,11042355,14245,0,1716133524,13032.294643469992,122.8965762900043,53475.522440880006 2024-05-19,15:45:26.000,140,11042283,14725,0,1716133525,13032.267698229996,122.86133064000023,53475.53641512 2024-05-19,15:45:27.000,140,11042267,14405,0,1716133526,13032.274434539991,122.8331341200028,53475.53641512 2024-05-19,15:45:28.000,140,11042329,14045,0,1716133527,13032.227280369996,122.85428151000087,53475.48051816 2024-05-19,15:45:29.000,140,11042337,13885,0,1716133528,13032.247489299996,122.81903586000408,53475.50846664 2024-05-19,15:45:30.000,140,11042240,14125,0,1716133529,13032.267698229996,122.84018325000216,53475.55038936 2024-05-19,15:45:31.000,140,11042366,14245,0,1716133530,13032.301379780001,122.81198673000472,53475.50846664 2024-05-19,15:45:32.000,140,11042305,14165,0,1716133531,13032.348533949997,122.77674108000065,53475.571350720005 2024-05-19,15:45:33.000,140,11042287,13925,0,1716133532,13032.274434539991,122.73444630000449,53475.48051816 2024-05-19,15:45:34.000,140,11042273,14005,0,1716133533,13032.287907159996,122.67100413000298,53475.51545376001 2024-05-19,15:45:35.000,140,11042302,14205,0,1716133534,13032.234016679991,122.65690587000427,53475.48750528 2024-05-19,15:45:36.000,140,11042236,14245,0,1716133535,13032.294643469992,122.53002153000125,53475.53641512 2024-05-19,15:45:37.000,140,11042281,14045,0,1716133536,13032.274434539991,122.52297240000189,53475.58532496 2024-05-19,15:45:38.000,140,11042360,13925,0,1716133537,13032.308116089996,122.51592327000253,53475.54340224001 2024-05-19,15:45:39.000,140,11042289,14085,0,1716133538,13032.254225609991,122.50182501000381,53475.50846664 2024-05-19,15:45:40.000,140,11042249,14165,0,1716133539,13032.213807749991,122.50182501000381,53475.48750528 2024-05-19,15:45:41.000,140,11042312,14445,0,1716133540,13032.193598819991,122.44543197000166,53475.522440880006 2024-05-19,15:45:42.000,140,11042320,13885,0,1716133541,13032.13970834,122.43133371000295,53475.571350720005 2024-05-19,15:45:43.000,140,11042310,13765,0,1716133542,13032.09929048,122.39608805999887,53475.50846664 2024-05-19,15:45:44.000,140,11042304,14125,0,1716133543,13032.09255416999,122.40313718999823,53475.54340224001 2024-05-19,15:45:45.000,140,11042324,14205,0,1716133544,13032.065608929996,122.39608805999887,53475.48750528 2024-05-19,15:45:46.000,140,11042325,14045,0,1716133545,13032.045399999995,122.3749406700008,53475.49449240001 2024-05-19,15:45:47.000,140,11042345,14245,0,1716133546,13032.01845476,122.40313718999823,53475.529428 2024-05-19,15:45:48.000,140,11042261,14565,0,1716133547,13031.99824583,122.38198980000016,53475.50846664 2024-05-19,15:45:49.000,140,11042347,14405,0,1716133548,13031.964564279995,122.41723545000423,53475.501479520004 2024-05-19,15:45:50.000,140,11042358,14165,0,1716133549,13031.93761904,122.41018632000487,53475.55038936 2024-05-19,15:45:51.000,140,11042311,14405,0,1716133550,13031.883728559995,122.43133371000295,53475.53641512 2024-05-19,15:45:52.000,140,11042327,14045,0,1716133551,13031.87025593999,122.46657935999974,53475.47353104001 2024-05-19,15:45:53.000,140,11042292,14205,0,1716133552,13031.85004700999,122.52297240000189,53475.50846664 2024-05-19,15:45:54.000,140,11042339,14685,0,1716133553,13031.83657439,122.51592327000253,53475.53641512 2024-05-19,15:45:55.000,140,11042313,14245,0,1716133554,13031.83657439,122.5864145700034,53475.501479520004 2024-05-19,15:45:56.000,140,11042268,14405,0,1716133555,13031.74900235999,122.62870934999955,53475.501479520004 2024-05-19,15:45:57.000,140,11042280,13925,0,1716133556,13031.762474979994,122.63575847999891,53475.46654392001 2024-05-19,15:45:58.000,140,11042301,14165,0,1716133557,13031.735529739999,122.61461109000084,53475.47353104001 2024-05-19,15:45:59.000,140,11042297,14045,0,1716133558,13031.641221399994,122.60756196000148,53475.50846664 2024-05-19,15:46:00.000,140,11042294,14245,0,1716133559,13031.627748779989,122.6498567400049,53475.50846664 2024-05-19,15:46:01.000,140,11042344,14125,0,1716133560,13031.567121989989,122.67100413000298,53475.41763408 2024-05-19,15:46:02.000,140,11042364,14285,0,1716133561,13031.546913059989,122.69215152000106,53475.49449240001 2024-05-19,15:46:03.000,140,11042319,14205,0,1716133562,13031.472813649998,122.74149543000385,53475.43160832 2024-05-19,15:46:04.000,140,11042323,14045,0,1716133563,13031.445868409988,122.74149543000385,53475.46654392001 2024-05-19,15:46:05.000,140,11042341,14205,0,1716133564,13031.445868409988,122.78379021,53475.48051816 2024-05-19,15:46:06.000,140,11042332,14565,0,1716133565,13031.385241620002,122.80493759999808,53475.46654392001 2024-05-19,15:46:07.000,140,11042286,14085,0,1716133566,13031.351560069998,122.81198673000472,53475.452569680005 2024-05-19,15:46:08.000,140,11042334,14125,0,1716133567,13031.338087449993,122.87542889999895,53475.43859544 2024-05-19,15:46:09.000,140,11042324,14045,0,1716133568,13031.277460659992,122.87542889999895,53475.44558256001 2024-05-19,15:46:10.000,140,11042327,14045,0,1716133569,13031.250515419997,122.9318219400011,53475.32680152001 2024-05-19,15:46:11.000,140,11042280,14405,0,1716133570,13031.277460659992,122.96001845999854,53475.34776288001 2024-05-19,15:46:12.000,140,11042364,14445,0,1716133571,13031.263988040002,123.00231324000197,53475.42462120001 2024-05-19,15:46:13.000,140,11042340,14365,0,1716133572,13031.243779110002,123.0305097599994,53475.3896856 2024-05-19,15:46:14.000,140,11042288,14205,0,1716133573,13031.189888629997,123.06575541000348,53475.37571136001 2024-05-19,15:46:15.000,140,11042302,14325,0,1716133574,13031.129261839997,123.0798536700022,53475.38269848 2024-05-19,15:46:16.000,140,11042266,13885,0,1716133575,13031.115789219992,123.08690280000155,53475.36173712 2024-05-19,15:46:17.000,140,11042271,14325,0,1716133576,13031.055162429991,123.10805018999963,53475.36872424 2024-05-19,15:46:18.000,140,11042295,14085,0,1716133577,13030.98106302,123.1785414900005,53475.38269848 2024-05-19,15:46:19.000,140,11042299,13925,0,1716133578,13030.967590399996,123.241983660002,53475.333788640004 2024-05-19,15:46:20.000,140,11042295,14285,0,1716133579,13031.014744569991,123.25608192000072,53475.30584016001 2024-05-19,15:46:21.000,140,11042256,14005,0,1716133580,13030.967590399996,123.28427843999816,53475.30584016001 2024-05-19,15:46:22.000,140,11042303,14205,0,1716133581,13030.96085409,123.27018017999944,53475.27090456 2024-05-19,15:46:23.000,140,11042313,14565,0,1716133582,13030.94064516,123.30542583000351,53475.31282728 2024-05-19,15:46:24.000,140,11042311,13925,0,1716133583,13030.89349098999,123.30542583000351,53475.29186592 2024-05-19,15:46:25.000,140,11042297,14285,0,1716133584,13030.88001837,123.27018017999944,53475.2499432 2024-05-19,15:46:26.000,140,11042300,13925,0,1716133585,13030.88001837,123.2772293099988,53475.2499432 2024-05-19,15:46:27.000,140,11042319,14005,0,1716133586,13030.85307312999,123.26313105000008,53475.2150076 2024-05-19,15:46:28.000,140,11042288,14165,0,1716133587,13030.85307312999,123.25608192000072,53475.3198144 2024-05-19,15:46:29.000,140,11042322,14285,0,1716133588,13030.826127889995,123.28427843999816,53475.30584016001 2024-05-19,15:46:30.000,140,11042266,13845,0,1716133589,13030.805918959995,123.28427843999816,53475.29186592 2024-05-19,15:46:31.000,140,11042305,14645,0,1716133590,13030.73855586,123.31952409000223,53475.24295608 2024-05-19,15:46:32.000,140,11042306,14245,0,1716133591,13030.75876479,123.29837670000416,53475.2499432 2024-05-19,15:46:33.000,140,11042306,14045,0,1716133592,13030.77223740999,123.36181886999839,53475.20802048001 2024-05-19,15:46:34.000,140,11042295,13925,0,1716133593,13030.75202847999,123.34772060999967,53475.2499432 2024-05-19,15:46:35.000,140,11042361,13925,0,1716133594,13030.684665379995,123.34772060999967,53475.2499432 2024-05-19,15:46:36.000,140,11042268,14445,0,1716133595,13030.67792907,123.33362235000095,53475.22898184001 2024-05-19,15:46:37.000,140,11042315,13845,0,1716133596,13030.61730228,123.36886799999775,53475.20802048001 2024-05-19,15:46:38.000,140,11042272,13925,0,1716133597,13030.52973024999,123.40411365000182,53475.187059120006 2024-05-19,15:46:39.000,140,11042297,13885,0,1716133598,13030.482576079994,123.40411365000182,53475.17308488 2024-05-19,15:46:40.000,140,11042309,14045,0,1716133599,13030.462367149994,123.43231016999925,53475.235968960005 2024-05-19,15:46:41.000,140,11042299,13845,0,1716133600,13030.442158219994,123.43935929999861,53475.19404624 2024-05-19,15:46:42.000,140,11042316,14245,0,1716133601,13030.421949289994,123.46755582000333,53475.22199472 2024-05-19,15:46:43.000,140,11042351,13965,0,1716133602,13030.347849879989,123.51689972999884,53475.20103336 2024-05-19,15:46:44.000,140,11042360,14245,0,1716133603,13030.293959399998,123.5239488599982,53475.18007200001 2024-05-19,15:46:45.000,140,11042325,14165,0,1716133604,13030.226596299988,123.57329277000099,53475.20802048001 2024-05-19,15:46:46.000,140,11042262,13885,0,1716133605,13030.186178440003,123.56624364000163,53475.15212352 2024-05-19,15:46:47.000,140,11042281,14325,0,1716133606,13030.132287959997,123.60148928999843,53475.15212352 2024-05-19,15:46:48.000,140,11042340,14165,0,1716133607,13030.118815339993,123.64378407000186,53475.187059120006 2024-05-19,15:46:49.000,140,11042355,14205,0,1716133608,13030.064924860002,123.66493145999993,53475.10321368 2024-05-19,15:46:50.000,140,11042314,14085,0,1716133609,13030.044715930002,123.69312798000465,53475.17308488 2024-05-19,15:46:51.000,140,11042283,14005,0,1716133610,13029.977352829992,123.72837363000144,53475.12417504 2024-05-19,15:46:52.000,140,11042336,14365,0,1716133611,13029.970616519997,123.72132450000208,53475.068278080005 2024-05-19,15:46:53.000,140,11042305,14245,0,1716133612,13029.950407589997,123.72837363000144,53475.05430384 2024-05-19,15:46:54.000,140,11042326,14205,0,1716133613,13029.883044490001,123.72132450000208,53475.117187920005 2024-05-19,15:46:55.000,140,11042315,14005,0,1716133614,13029.903253420001,123.69312798000465,53475.12417504 2024-05-19,15:46:56.000,140,11042273,14285,0,1716133615,13029.862835560001,123.700177110004,53475.117187920005 2024-05-19,15:46:57.000,140,11042312,14405,0,1716133616,13029.829154009996,123.7354227600008,53475.05430384 2024-05-19,15:46:58.000,140,11042361,14645,0,1716133617,13029.835890319991,123.75657014999888,53475.068278080005 2024-05-19,15:46:59.000,140,11042349,14245,0,1716133618,13029.815681389991,123.76361927999824,53475.04032960001 2024-05-19,15:47:00.000,140,11042316,13885,0,1716133619,13029.768527219996,123.78476667000359,53475.09622656 2024-05-19,15:47:01.000,140,11042311,14125,0,1716133620,13029.707900429996,123.78476667000359,53475.03334248 2024-05-19,15:47:02.000,140,11042331,14205,0,1716133621,13029.65400994999,123.77066841000487,53475.0752652 2024-05-19,15:47:03.000,140,11042310,14045,0,1716133622,13029.606855779995,123.77066841000487,53475.08225232 2024-05-19,15:47:04.000,140,11042308,13925,0,1716133623,13029.55296529999,123.78476667000359,53475.117187920005 2024-05-19,15:47:05.000,140,11042331,14085,0,1716133624,13029.49907482,123.84115970999846,53475.068278080005 2024-05-19,15:47:06.000,140,11042268,14165,0,1716133625,13029.526020059995,123.84115970999846,53474.998406880004 2024-05-19,15:47:07.000,140,11042353,14085,0,1716133626,13029.47886589,123.91165100999933,53474.98443264 2024-05-19,15:47:08.000,140,11042311,14285,0,1716133627,13029.45192064999,123.91165100999933,53474.95648416 2024-05-19,15:47:09.000,140,11042296,14125,0,1716133628,13029.424975409995,123.9468966600034,53474.949497040005 2024-05-19,15:47:10.000,140,11042344,14205,0,1716133629,13029.39803017,123.93984753000404,53474.97744552 2024-05-19,15:47:11.000,140,11042290,14205,0,1716133630,13029.37108492999,123.93279840000469,53474.97744552 2024-05-19,15:47:12.000,140,11042329,14085,0,1716133631,13029.317194449999,123.95394579000276,53474.96347128001 2024-05-19,15:47:13.000,140,11042308,13965,0,1716133632,13029.27004027999,124.01033883000491,53474.95648416 2024-05-19,15:47:14.000,140,11042400,14165,0,1716133633,13029.256567659999,124.03853535000235,53474.95648416 2024-05-19,15:47:15.000,140,11042305,14045,0,1716133634,13029.229622419989,124.06673186999978,53474.998406880004 2024-05-19,15:47:16.000,140,11042296,14085,0,1716133635,13029.189204559989,124.0808301299985,53474.96347128001 2024-05-19,15:47:17.000,140,11042327,14325,0,1716133636,13029.142050389994,124.11607578000257,53474.98443264 2024-05-19,15:47:18.000,140,11042307,13845,0,1716133637,13029.094896219998,124.15837055999873,53474.92154856001 2024-05-19,15:47:19.000,140,11042289,14685,0,1716133638,13029.047742049988,124.15837055999873,53474.97744552 2024-05-19,15:47:20.000,140,11042337,14285,0,1716133639,13028.993851569998,124.17246882000472,53474.87962584 2024-05-19,15:47:21.000,140,11042337,14245,0,1716133640,13028.953433709998,124.15132142999937,53474.91456144 2024-05-19,15:47:22.000,140,11042341,14085,0,1716133641,13028.913015849997,124.1301740400013,53474.91456144 2024-05-19,15:47:23.000,140,11042277,14245,0,1716133642,13028.919752159993,124.18656708000344,53474.84469024001 2024-05-19,15:47:24.000,140,11042365,14605,0,1716133643,13028.926488470002,124.14427230000001,53474.92154856001 2024-05-19,15:47:25.000,140,11042291,14445,0,1716133644,13028.946697400002,124.15132142999937,53474.90757432 2024-05-19,15:47:26.000,140,11042314,14165,0,1716133645,13028.892806919997,124.15837055999873,53474.87263872001 2024-05-19,15:47:27.000,140,11042298,14045,0,1716133646,13028.939961089993,124.08787925999786,53474.87962584 2024-05-19,15:47:28.000,140,11042317,14005,0,1716133647,13028.906279540002,124.0808301299985,53474.900587200005 2024-05-19,15:47:29.000,140,11042254,14405,0,1716133648,13028.852389059997,124.0949283900045,53474.89360008001 2024-05-19,15:47:30.000,140,11042358,14085,0,1716133649,13028.859125369992,124.0949283900045,53474.87962584 2024-05-19,15:47:31.000,140,11042334,14165,0,1716133650,13028.845652750002,124.0808301299985,53474.8656516 2024-05-19,15:47:32.000,140,11042345,13885,0,1716133651,13028.879334299992,124.10902665000322,53474.87263872001 2024-05-19,15:47:33.000,140,11042277,14205,0,1716133652,13028.872597989997,124.10902665000322,53474.851677360006 2024-05-19,15:47:34.000,140,11042371,14165,0,1716133653,13028.845652750002,124.08787925999786,53474.83770312 2024-05-19,15:47:35.000,140,11042305,14205,0,1716133654,13028.811971199997,124.1301740400013,53474.81674176 2024-05-19,15:47:36.000,140,11042266,13885,0,1716133655,13028.805234890002,124.11607578000257,53474.85866448 2024-05-19,15:47:37.000,140,11042377,14125,0,1716133656,13028.791762269997,124.10197752000386,53474.85866448 2024-05-19,15:47:38.000,140,11042247,14205,0,1716133657,13028.771553339997,124.13722317000065,53474.82372888001 2024-05-19,15:47:39.000,140,11042347,14125,0,1716133658,13028.764817030002,124.10197752000386,53474.83770312 2024-05-19,15:47:40.000,140,11042312,14285,0,1716133659,13028.825443820002,124.10197752000386,53474.851677360006 2024-05-19,15:47:41.000,140,11042280,14325,0,1716133660,13028.886070610002,124.16541968999809,53474.81674176 2024-05-19,15:47:42.000,140,11042302,14005,0,1716133661,13028.859125369992,124.10197752000386,53474.851677360006 2024-05-19,15:47:43.000,140,11042285,14045,0,1716133662,13028.859125369992,124.12312491000193,53474.76783192 2024-05-19,15:47:44.000,140,11042308,14605,0,1716133663,13028.886070610002,124.1301740400013,53474.80975464 2024-05-19,15:47:45.000,140,11042311,14005,0,1716133664,13028.859125369992,124.10197752000386,53474.88661296 2024-05-19,15:47:46.000,140,11042317,14205,0,1716133665,13028.859125369992,124.10197752000386,53474.87263872001 2024-05-19,15:47:47.000,140,11042343,14245,0,1716133666,13028.838916439992,124.10197752000386,53474.84469024001 2024-05-19,15:47:48.000,140,11042265,14005,0,1716133667,13028.872597989997,124.05968274000043,53474.81674176 2024-05-19,15:47:49.000,140,11042326,13965,0,1716133668,13028.845652750002,124.05263361000107,53474.87263872001 2024-05-19,15:47:50.000,140,11042320,14245,0,1716133669,13028.859125369992,124.07378099999914,53474.85866448 2024-05-19,15:47:51.000,140,11042318,14245,0,1716133670,13028.872597989997,124.06673186999978,53474.87263872001 2024-05-19,15:47:52.000,140,11042278,14325,0,1716133671,13028.859125369992,124.05263361000107,53474.851677360006 2024-05-19,15:47:53.000,140,11042338,14605,0,1716133672,13028.798498579992,124.05263361000107,53474.77481904001 2024-05-19,15:47:54.000,140,11042339,14645,0,1716133673,13028.838916439992,124.02443709000363,53474.80276752001 2024-05-19,15:47:55.000,140,11042268,14165,0,1716133674,13028.798498579992,123.98919143999956,53474.79578040001 2024-05-19,15:47:56.000,140,11042338,14605,0,1716133675,13028.865861680002,123.99624056999892,53474.80975464 2024-05-19,15:47:57.000,140,11042323,14365,0,1716133676,13028.832180129997,124.03148622000299,53474.83770312 2024-05-19,15:47:58.000,140,11042248,14565,0,1716133677,13028.872597989997,124.04558448000171,53474.830716000004 2024-05-19,15:47:59.000,140,11042308,14685,0,1716133678,13028.906279540002,124.03853535000235,53474.84469024001 2024-05-19,15:48:00.000,140,11042317,14125,0,1716133679,13028.939961089993,124.0808301299985,53474.85866448 2024-05-19,15:48:01.000,140,11042270,14205,0,1716133680,13028.892806919997,124.08787925999786,53474.84469024001 2024-05-19,15:48:02.000,140,11042319,14285,0,1716133681,13028.939961089993,124.08787925999786,53474.88661296 2024-05-19,15:48:03.000,140,11042267,14245,0,1716133682,13028.960170019993,124.08787925999786,53474.85866448 2024-05-19,15:48:04.000,140,11042320,14525,0,1716133683,13029.041005739993,124.0949283900045,53474.900587200005 2024-05-19,15:48:05.000,140,11042284,14125,0,1716133684,13028.993851569998,124.1301740400013,53474.89360008001 2024-05-19,15:48:06.000,140,11042302,14405,0,1716133685,13029.081423599993,124.17951795000408,53474.88661296 2024-05-19,15:48:07.000,140,11042306,14565,0,1716133686,13029.067950979988,124.23591098999896,53474.88661296 2024-05-19,15:48:08.000,140,11042291,14285,0,1716133687,13029.155523009998,124.27115664000303,53474.88661296 2024-05-19,15:48:09.000,140,11042308,14285,0,1716133688,13029.202677179994,124.36279533000197,53474.91456144 2024-05-19,15:48:10.000,140,11042282,14165,0,1716133689,13029.263303969994,124.36279533000197,53474.91456144 2024-05-19,15:48:11.000,140,11042280,14805,0,1716133690,13029.33740338,124.4403357600022,53474.92853568 2024-05-19,15:48:12.000,140,11042340,14485,0,1716133691,13029.364348619994,124.41918837000412,53474.98443264 2024-05-19,15:48:13.000,140,11042312,14365,0,1716133692,13029.4182391,124.46148315000028,53474.97744552 2024-05-19,15:48:14.000,140,11042323,14405,0,1716133693,13029.49233850999,124.55312183999922,53475.02635536 2024-05-19,15:48:15.000,140,11042281,14085,0,1716133694,13029.526020059995,124.60246575000201,53474.99141976001 2024-05-19,15:48:16.000,140,11042306,14405,0,1716133695,13029.60011947,124.6377113999988,53475.04731672 2024-05-19,15:48:17.000,140,11042348,14085,0,1716133696,13029.68095519,124.70115357000032,53475.068278080005 2024-05-19,15:48:18.000,140,11042329,15045,0,1716133697,13029.72137305,124.72230095999839,53475.10321368 2024-05-19,15:48:19.000,140,11042272,14485,0,1716133698,13029.788736149996,124.77869400000054,53475.08923944001 2024-05-19,15:48:20.000,140,11042255,14405,0,1716133699,13029.856099249992,124.86328356000013,53475.17308488 2024-05-19,15:48:21.000,140,11042252,14245,0,1716133700,13029.889780799997,124.90557834000356,53475.166097760004 2024-05-19,15:48:22.000,140,11042280,14045,0,1716133701,13029.963880210002,124.91967660000228,53475.187059120006 2024-05-19,15:48:23.000,140,11042294,14405,0,1716133702,13030.044715930002,125.01131529000122,53475.19404624 2024-05-19,15:48:24.000,140,11042300,14045,0,1716133703,13030.132287959997,125.06065920000401,53475.27789168001 2024-05-19,15:48:25.000,140,11042291,14325,0,1716133704,13030.213123679998,125.13115050000488,53475.32680152001 2024-05-19,15:48:26.000,140,11042264,13805,0,1716133705,13030.280486779993,125.20164179999847,53475.34776288001 2024-05-19,15:48:27.000,140,11042298,14325,0,1716133706,13030.320904639993,125.22983832000318,53475.36173712 2024-05-19,15:48:28.000,140,11042295,14365,0,1716133707,13030.320904639993,125.25803484000062,53475.36872424 2024-05-19,15:48:29.000,140,11042335,13965,0,1716133708,13030.314168329998,125.29328049000469,53475.3896856 2024-05-19,15:48:30.000,140,11042279,13925,0,1716133709,13030.354586189998,125.32852614000149,53475.43859544 2024-05-19,15:48:31.000,140,11042278,14205,0,1716133710,13030.462367149994,125.391968310003,53475.529428 2024-05-19,15:48:32.000,140,11042353,14525,0,1716133711,13030.455630839999,125.40606657000171,53475.49449240001 2024-05-19,15:48:33.000,140,11042306,14165,0,1716133712,13030.57014810999,125.44836134999787,53475.54340224001 2024-05-19,15:48:34.000,140,11042280,14205,0,1716133713,13030.603829659995,125.4554104800045,53475.58532496 2024-05-19,15:48:35.000,140,11042362,14205,0,1716133714,13030.698138,125.42016483000043,53475.56436360001 2024-05-19,15:48:36.000,140,11042281,14525,0,1716133715,13030.77897372,125.47655787000258,53475.620260560005 2024-05-19,15:48:37.000,140,11042287,14045,0,1716133716,13030.846336819995,125.41311570000107,53475.61327344001 2024-05-19,15:48:38.000,140,11042324,14565,0,1716133717,13030.88001837,125.44131221999851,53475.64122192001 2024-05-19,15:48:39.000,140,11042292,14685,0,1716133718,13031.001271950001,125.44836134999787,53475.64122192001 2024-05-19,15:48:40.000,140,11042310,13965,0,1716133719,13031.061898740001,125.42016483000043,53475.704106 2024-05-19,15:48:41.000,140,11042264,14365,0,1716133720,13031.156207079992,125.40606657000171,53475.71109312001 2024-05-19,15:48:42.000,140,11042293,14205,0,1716133721,13031.216833869992,125.36377178999828,53475.69711888 2024-05-19,15:48:43.000,140,11042300,14165,0,1716133722,13031.338087449993,125.32147701000213,53475.72506736 2024-05-19,15:48:44.000,140,11042274,14205,0,1716133723,13031.398714239993,125.28623135999806,53475.80891280001 2024-05-19,15:48:45.000,140,11042340,13925,0,1716133724,13031.466077339988,125.23688745000254,53475.80891280001 2024-05-19,15:48:46.000,140,11042329,14085,0,1716133725,13031.567121989989,125.15934702000231,53475.86480976 2024-05-19,15:48:47.000,140,11042290,14245,0,1716133726,13031.668166639989,125.18754353999975,53475.89275824 2024-05-19,15:48:48.000,140,11042270,14245,0,1716133727,13031.75573867,125.13115050000488,53475.955642320005 2024-05-19,15:48:49.000,140,11042294,13925,0,1716133728,13031.89720118,125.08180659000209,53475.9835908 2024-05-19,15:48:50.000,140,11042309,14045,0,1716133729,13032.025191069995,125.08885572000145,53476.06743624001 2024-05-19,15:48:51.000,140,11042264,14085,0,1716133730,13032.146444649996,125.02541354999994,53476.08141048 2024-05-19,15:48:52.000,140,11042270,14085,0,1716133731,13032.287907159996,125.01836442000058,53476.0883976 2024-05-19,15:48:53.000,140,11042334,14325,0,1716133732,13032.308116089996,125.01836442000058,53476.193204400006 2024-05-19,15:48:54.000,140,11042318,14205,0,1716133733,13032.348533949997,125.01836442000058,53476.20717864 2024-05-19,15:48:55.000,140,11042298,14245,0,1716133734,13032.429369669997,125.03951180999866,53476.23512712001 2024-05-19,15:48:56.000,140,11042290,14445,0,1716133735,13032.476523839992,125.03951180999866,53476.2980112 2024-05-19,15:48:57.000,140,11042324,13965,0,1716133736,13032.523678010002,125.0959048500008,53476.35390816001 2024-05-19,15:48:58.000,140,11042364,14045,0,1716133737,13032.523678010002,125.12410136999824,53476.3678824 2024-05-19,15:48:59.000,140,11042301,14125,0,1716133738,13032.604513730003,125.1452487600036,53476.40281800001 2024-05-19,15:49:00.000,140,11042281,14245,0,1716133739,13032.617986349993,125.22983832000318,53476.44474072 2024-05-19,15:49:01.000,140,11042324,14165,0,1716133740,13032.678613139993,125.30737875000341,53476.50063768001 2024-05-19,15:49:02.000,140,11042334,14285,0,1716133741,13032.698822069993,125.36377178999828,53476.48666344 2024-05-19,15:49:03.000,140,11042298,13925,0,1716133742,13032.678613139993,125.37787005000428,53476.5425604 2024-05-19,15:49:04.000,140,11042297,14085,0,1716133743,13032.752712549998,125.42016483000043,53476.64736720001 2024-05-19,15:49:05.000,140,11042347,13925,0,1716133744,13032.739239929993,125.44836134999787,53476.675315680004 2024-05-19,15:49:06.000,140,11042318,14085,0,1716133745,13032.732503619998,125.41311570000107,53476.75916112 2024-05-19,15:49:07.000,140,11042299,14205,0,1716133746,13032.772921479998,125.44836134999787,53476.77313536 2024-05-19,15:49:08.000,140,11042324,14085,0,1716133747,13032.766185169989,125.44836134999787,53476.808070959996 2024-05-19,15:49:09.000,140,11042331,14245,0,1716133748,13032.786394099989,125.42721395999979,53476.78710960001 2024-05-19,15:49:10.000,140,11042339,14045,0,1716133749,13032.840284579994,125.37082091999764,53476.85698080001 2024-05-19,15:49:11.000,140,11042259,14085,0,1716133750,13032.880702439994,125.35672265999892,53476.94781336 2024-05-19,15:49:12.000,140,11042335,14165,0,1716133751,13032.880702439994,125.29328049000469,53476.926852 2024-05-19,15:49:13.000,140,11042330,14325,0,1716133752,13032.914383989999,125.22278919000382,53476.926852 2024-05-19,15:49:14.000,140,11042319,14125,0,1716133753,13032.94806553999,125.17344528000103,53476.975761839996 2024-05-19,15:49:15.000,140,11042351,14205,0,1716133754,13033.00869232999,125.12410136999824,53476.96877472 2024-05-19,15:49:16.000,140,11042330,14405,0,1716133755,13033.042373879995,125.06065920000401,53477.05960728 2024-05-19,15:49:17.000,140,11042294,14165,0,1716133756,13033.103000669995,125.02541354999994,53477.080568640005 2024-05-19,15:49:18.000,140,11042286,14045,0,1716133757,13033.21751794,125.00426616000186,53477.031658800006 2024-05-19,15:49:19.000,140,11042321,14285,0,1716133758,13033.31856259,124.95492224999907,53477.143452719996 2024-05-19,15:49:20.000,140,11042332,14165,0,1716133759,13033.352244139991,124.94787311999971,53477.16441408 2024-05-19,15:49:21.000,140,11042278,13965,0,1716133760,13033.385925689996,124.94787311999971,53477.2063368 2024-05-19,15:49:22.000,140,11042306,14285,0,1716133761,13033.406134619996,124.96902050999779,53477.2063368 2024-05-19,15:49:23.000,140,11042309,14365,0,1716133762,13033.439816170001,124.98311877000378,53477.24127240001 2024-05-19,15:49:24.000,140,11042292,14165,0,1716133763,13033.426343549996,125.01131529000122,53477.276208 2024-05-19,15:49:25.000,140,11042317,14245,0,1716133764,13033.385925689996,124.9972170300025,53477.32511784 2024-05-19,15:49:26.000,140,11042307,14205,0,1716133765,13033.33203520999,125.0324626799993,53477.297169360005 2024-05-19,15:49:27.000,140,11042345,13885,0,1716133766,13033.33203520999,125.04656093999802,53477.311143599996 2024-05-19,15:49:28.000,140,11042309,14045,0,1716133767,13033.29161734999,125.0959048500008,53477.35306632 2024-05-19,15:49:29.000,140,11042308,14005,0,1716133768,13033.29835366,125.12410136999824,53477.31813072001 2024-05-19,15:49:30.000,140,11042296,14245,0,1716133769,13033.27140841999,125.17344528000103,53477.42293752 2024-05-19,15:49:31.000,140,11042334,13965,0,1716133770,13033.2579358,125.19459266999911,53477.42992464 2024-05-19,15:49:32.000,140,11042365,14045,0,1716133771,13033.29161734999,125.16639615000167,53477.44389888 2024-05-19,15:49:33.000,140,11042352,13885,0,1716133772,13033.29161734999,125.21574006000446,53477.513770080004 2024-05-19,15:49:34.000,140,11042279,14005,0,1716133773,13033.2579358,125.16639615000167,53477.49979584 2024-05-19,15:49:35.000,140,11042329,14085,0,1716133774,13033.305089969996,125.19459266999911,53477.55569280001 2024-05-19,15:49:36.000,140,11042335,14325,0,1716133775,13033.35898045,125.1452487600036,53477.52774432001 2024-05-19,15:49:37.000,140,11042299,14045,0,1716133776,13033.385925689996,125.13819963000424,53477.54870568 2024-05-19,15:49:38.000,140,11042326,13885,0,1716133777,13033.433079859991,125.11705223999888,53477.63953824 2024-05-19,15:49:39.000,140,11042294,14085,0,1716133778,13033.446552479996,125.0959048500008,53477.62556400001 2024-05-19,15:49:40.000,140,11042290,14405,0,1716133779,13033.439816170001,125.0324626799993,53477.6604996 2024-05-19,15:49:41.000,140,11042292,13925,0,1716133780,13033.460025100001,124.96902050999779,53477.681460960004 2024-05-19,15:49:42.000,140,11042324,14165,0,1716133781,13033.466761409996,124.933774860001,53477.5906284 2024-05-19,15:49:43.000,140,11042288,14245,0,1716133782,13033.480234030001,124.94787311999971,53477.702422320006 2024-05-19,15:49:44.000,140,11042266,14205,0,1716133783,13033.527388199996,124.82803791000333,53477.66748672 2024-05-19,15:49:45.000,140,11042300,14285,0,1716133784,13033.513915579992,124.82098878000397,53477.72338368001 2024-05-19,15:49:46.000,140,11042348,14245,0,1716133785,13033.520651890001,124.79279225999926,53477.7303708 2024-05-19,15:49:47.000,140,11042290,14205,0,1716133786,13033.507179269996,124.80689051999798,53477.73735792 2024-05-19,15:49:48.000,140,11042263,13805,0,1716133787,13033.554333439992,124.79279225999926,53477.79325488001 2024-05-19,15:49:49.000,140,11042343,14245,0,1716133788,13033.540860820001,124.7857431299999,53477.800242000005 2024-05-19,15:49:50.000,140,11042319,14125,0,1716133789,13033.534124509992,124.75754661000246,53477.78626776 2024-05-19,15:49:51.000,140,11042289,14125,0,1716133790,13033.527388199996,124.75754661000246,53477.77229352001 2024-05-19,15:49:52.000,140,11042345,14125,0,1716133791,13033.486970339996,124.72935008999775,53477.87710032 2024-05-19,15:49:53.000,140,11042313,14205,0,1716133792,13033.500442960001,124.7504974800031,53477.86312608001 2024-05-19,15:49:54.000,140,11042252,14405,0,1716133793,13033.493706649992,124.75754661000246,53477.89107456001 2024-05-19,15:49:55.000,140,11042322,14165,0,1716133794,13033.493706649992,124.79984138999862,53477.88408744 2024-05-19,15:49:56.000,140,11042269,14165,0,1716133795,13033.500442960001,124.76459574000182,53477.9050488 2024-05-19,15:49:57.000,140,11042323,14165,0,1716133796,13033.486970339996,124.79279225999926,53477.91203592001 2024-05-19,15:49:58.000,140,11042245,14325,0,1716133797,13033.486970339996,124.80689051999798,53477.93998440001 2024-05-19,15:49:59.000,140,11042309,14045,0,1716133798,13033.473497719991,124.7857431299999,53477.919023040005 2024-05-19,15:50:00.000,140,11042284,14205,0,1716133799,13033.486970339996,124.77164487000118,53477.93998440001 2024-05-19,15:50:01.000,140,11042283,14205,0,1716133800,13033.520651890001,124.7504974800031,53477.967932880005 2024-05-19,15:50:02.000,140,11042323,14565,0,1716133801,13033.466761409996,124.76459574000182,53478.05177832 2024-05-19,15:50:03.000,140,11042263,14125,0,1716133802,13033.486970339996,124.72230095999839,53478.00286848 2024-05-19,15:50:04.000,140,11042322,14405,0,1716133803,13033.439816170001,124.72230095999839,53478.00985560001 2024-05-19,15:50:05.000,140,11042290,14125,0,1716133804,13033.419607240001,124.67295705000288,53478.07273968 2024-05-19,15:50:06.000,140,11042256,13845,0,1716133805,13033.392661999991,124.60951488000137,53478.03081696001 2024-05-19,15:50:07.000,140,11042300,14405,0,1716133806,13033.392661999991,124.60246575000201,53478.02382984 2024-05-19,15:50:08.000,140,11042292,13965,0,1716133807,13033.31856259,124.60951488000137,53478.016842720004 2024-05-19,15:50:09.000,140,11042263,14365,0,1716133808,13033.33877152,124.55312183999922,53478.016842720004 2024-05-19,15:50:10.000,140,11042346,14365,0,1716133809,13033.284881039996,124.5390235800005,53478.06575256 2024-05-19,15:50:11.000,140,11042335,14365,0,1716133810,13033.305089969996,124.50377793000371,53478.086713920005 2024-05-19,15:50:12.000,140,11042299,13925,0,1716133811,13033.21751794,124.475581409999,53478.10068816 2024-05-19,15:50:13.000,140,11042282,13965,0,1716133812,13033.19057269999,124.42623750000348,53478.05177832 2024-05-19,15:50:14.000,140,11042348,13925,0,1716133813,13033.19057269999,124.37689359000069,53478.1146624 2024-05-19,15:50:15.000,140,11042287,13805,0,1716133814,13033.17036376999,124.36279533000197,53478.0447912 2024-05-19,15:50:16.000,140,11042253,14365,0,1716133815,13033.143418529995,124.32050054999854,53478.02382984 2024-05-19,15:50:17.000,140,11042311,13565,0,1716133816,13033.13668222,124.38394272000005,53478.086713920005 2024-05-19,15:50:18.000,140,11042342,13885,0,1716133817,13033.103000669995,124.34869707000325,53478.086713920005 2024-05-19,15:50:19.000,140,11042285,13805,0,1716133818,13033.10973697999,124.30640228999982,53478.02382984 2024-05-19,15:50:20.000,140,11042310,14245,0,1716133819,13033.082791739995,124.31345141999918,53478.10068816 2024-05-19,15:50:21.000,140,11042313,14205,0,1716133820,13033.08952804999,124.25705838000431,53478.037804080006 2024-05-19,15:50:22.000,140,11042297,14165,0,1716133821,13033.123209599995,124.20066534000216,53478.06575256 2024-05-19,15:50:23.000,140,11042238,14365,0,1716133822,13033.08952804999,124.11607578000257,53478.0447912 2024-05-19,15:50:24.000,140,11042275,14125,0,1716133823,13033.06931911999,124.07378099999914,53478.1146624 2024-05-19,15:50:25.000,140,11042283,14085,0,1716133824,13033.08952804999,124.02443709000363,53478.06575256 2024-05-19,15:50:26.000,140,11042258,14285,0,1716133825,13033.123209599995,123.98919143999956,53478.00985560001 2024-05-19,15:50:27.000,140,11042284,14045,0,1716133826,13033.10973697999,123.91165100999933,53478.037804080006 2024-05-19,15:50:28.000,140,11042265,14085,0,1716133827,13033.11647329,123.8341105799991,53478.03081696001 2024-05-19,15:50:29.000,140,11042286,14085,0,1716133828,13033.01542864,123.77771754000423,53478.02382984 2024-05-19,15:50:30.000,140,11042294,14085,0,1716133829,13033.03563757,123.77771754000423,53478.05876544001 2024-05-19,15:50:31.000,140,11042329,13965,0,1716133830,13033.01542864,123.70722624000337,53478.02382984 2024-05-19,15:50:32.000,140,11042323,14445,0,1716133831,13033.00869232999,123.62968581000314,53478.00985560001 2024-05-19,15:50:33.000,140,11042244,14245,0,1716133832,13033.00869232999,123.60853841999779,53478.02382984 2024-05-19,15:50:34.000,140,11042282,13925,0,1716133833,13033.001956019994,123.55214538000291,53478.00286848 2024-05-19,15:50:35.000,140,11042301,13885,0,1716133834,13032.934592919999,123.5380471200042,53478.037804080006 2024-05-19,15:50:36.000,140,11042296,14165,0,1716133835,13032.92785660999,123.5239488599982,53478.03081696001 2024-05-19,15:50:37.000,140,11042260,14045,0,1716133836,13032.954801849999,123.49575234000076,53478.00286848 2024-05-19,15:50:38.000,140,11042293,13965,0,1716133837,13032.900911369994,123.4887032100014,53478.0447912 2024-05-19,15:50:39.000,140,11042243,14205,0,1716133838,13032.867229819989,123.4887032100014,53478.00985560001 2024-05-19,15:50:40.000,140,11042307,14005,0,1716133839,13032.833548269999,123.46050669000397,53478.016842720004 2024-05-19,15:50:41.000,140,11042287,14245,0,1716133840,13032.799866719994,123.48165408000204,53477.98889424001 2024-05-19,15:50:42.000,140,11042270,14005,0,1716133841,13032.766185169989,123.46755582000333,53477.981907119996 2024-05-19,15:50:43.000,140,11042287,14085,0,1716133842,13032.772921479998,123.46050669000397,53477.95395864 2024-05-19,15:50:44.000,140,11042245,14085,0,1716133843,13032.745976239989,123.50280147000012,53478.03081696001 2024-05-19,15:50:45.000,140,11042264,14285,0,1716133844,13032.725767309988,123.51689972999884,53477.91203592001 2024-05-19,15:50:46.000,140,11042365,14005,0,1716133845,13032.685349449988,123.50985059999948,53477.93998440001 2024-05-19,15:50:47.000,140,11042344,14045,0,1716133846,13032.665140519988,123.53099799000483,53477.919023040005 2024-05-19,15:50:48.000,140,11042294,13845,0,1716133847,13032.665140519988,123.5239488599982,53477.93998440001 2024-05-19,15:50:49.000,140,11042292,14205,0,1716133848,13032.638195279993,123.51689972999884,53477.87710032 2024-05-19,15:50:50.000,140,11042273,14165,0,1716133849,13032.658404209993,123.46755582000333,53477.93998440001 2024-05-19,15:50:51.000,140,11042357,14165,0,1716133850,13032.617986349993,123.46050669000397,53477.919023040005 2024-05-19,15:50:52.000,140,11042268,14085,0,1716133851,13032.597777419993,123.48165408000204,53477.919023040005 2024-05-19,15:50:53.000,140,11042270,14085,0,1716133852,13032.651667899998,123.46050669000397,53477.967932880005 2024-05-19,15:50:54.000,140,11042249,14285,0,1716133853,13032.638195279993,123.46755582000333,53477.91203592001 2024-05-19,15:50:55.000,140,11042271,14085,0,1716133854,13032.617986349993,123.49575234000076,53477.89107456001 2024-05-19,15:50:56.000,140,11042290,14205,0,1716133855,13032.617986349993,123.49575234000076,53477.89806168 2024-05-19,15:50:57.000,140,11042273,13965,0,1716133856,13032.638195279993,123.53099799000483,53477.89806168 2024-05-19,15:50:58.000,140,11042266,14085,0,1716133857,13032.638195279993,123.5239488599982,53477.86312608001 2024-05-19,15:50:59.000,140,11042318,14205,0,1716133858,13032.651667899998,123.58034190000035,53477.88408744 2024-05-19,15:51:00.000,140,11042305,14245,0,1716133859,13032.617986349993,123.59444015999907,53477.82819048 2024-05-19,15:51:01.000,140,11042327,14165,0,1716133860,13032.665140519988,123.65083320000122,53477.9050488 2024-05-19,15:51:02.000,140,11042301,14125,0,1716133861,13032.685349449988,123.71427537000272,53477.88408744 2024-05-19,15:51:03.000,140,11042288,14245,0,1716133862,13032.685349449988,123.74952101999952,53477.88408744 2024-05-19,15:51:04.000,140,11042299,14165,0,1716133863,13032.692085759998,123.82001232000039,53477.93299728 2024-05-19,15:51:05.000,140,11042272,14085,0,1716133864,13032.732503619998,123.86935623000318,53477.919023040005 2024-05-19,15:51:06.000,140,11042309,14125,0,1716133865,13032.719030999993,123.93279840000469,53477.86312608001 2024-05-19,15:51:07.000,140,11042343,14045,0,1716133866,13032.692085759998,124.02443709000363,53477.93299728 2024-05-19,15:51:08.000,140,11042298,14205,0,1716133867,13032.685349449988,124.10902665000322,53477.85613896 2024-05-19,15:51:09.000,140,11042296,14285,0,1716133868,13032.752712549998,124.16541968999809,53477.9050488 2024-05-19,15:51:10.000,140,11042310,14365,0,1716133869,13032.772921479998,124.25705838000431,53477.88408744 2024-05-19,15:51:11.000,140,11042291,14085,0,1716133870,13032.820075649994,124.30640228999982,53477.86312608001 2024-05-19,15:51:12.000,140,11042247,13965,0,1716133871,13032.860493509994,124.35574620000261,53477.89107456001 2024-05-19,15:51:13.000,140,11042296,14085,0,1716133872,13032.894175059999,124.39099184999941,53477.87710032 2024-05-19,15:51:14.000,140,11042308,14285,0,1716133873,13032.894175059999,124.42623750000348,53477.87710032 2024-05-19,15:51:15.000,140,11042270,14165,0,1716133874,13032.900911369994,124.475581409999,53477.88408744 2024-05-19,15:51:16.000,140,11042304,14205,0,1716133875,13032.941329229994,124.51787619000243,53477.89107456001 2024-05-19,15:51:17.000,140,11042275,14245,0,1716133876,13032.97501078,124.53197445000114,53477.89107456001 2024-05-19,15:51:18.000,140,11042299,14045,0,1716133877,13033.00869232999,124.60246575000201,53477.88408744 2024-05-19,15:51:19.000,140,11042292,14205,0,1716133878,13033.103000669995,124.5883674900033,53477.85613896 2024-05-19,15:51:20.000,140,11042337,14405,0,1716133879,13033.183836389995,124.65885879000416,53477.89806168 2024-05-19,15:51:21.000,140,11042328,14485,0,1716133880,13033.2579358,124.6870553100016,53477.93998440001 2024-05-19,15:51:22.000,140,11042333,14245,0,1716133881,13033.33203520999,124.70115357000032,53477.92601016 2024-05-19,15:51:23.000,140,11042310,14285,0,1716133882,13033.392661999991,124.6518096600048,53477.96094576001 2024-05-19,15:51:24.000,140,11042307,14245,0,1716133883,13033.419607240001,124.69410444000096,53477.93998440001 2024-05-19,15:51:25.000,140,11042330,14365,0,1716133884,13033.480234030001,124.73639922000439,53477.89107456001 2024-05-19,15:51:26.000,140,11042259,13965,0,1716133885,13033.527388199996,124.74344835000375,53477.967932880005 2024-05-19,15:51:27.000,140,11042378,14085,0,1716133886,13033.527388199996,124.82098878000397,53477.981907119996 2024-05-19,15:51:28.000,140,11042315,13965,0,1716133887,13033.581278680002,124.89148008000484,53478.03081696001 2024-05-19,15:51:29.000,140,11042311,14325,0,1716133888,13033.628432849997,124.91967660000228,53477.99588136 2024-05-19,15:51:30.000,140,11042318,14085,0,1716133889,13033.689059639997,124.94082399000035,53478.037804080006 2024-05-19,15:51:31.000,140,11042313,14165,0,1716133890,13033.722741190002,124.98311877000378,53477.981907119996 2024-05-19,15:51:32.000,140,11042266,14165,0,1716133891,13033.742950120002,125.01836442000058,53478.00286848 2024-05-19,15:51:33.000,140,11042319,14405,0,1716133892,13033.749686429997,125.04656093999802,53478.02382984 2024-05-19,15:51:34.000,140,11042284,14445,0,1716133893,13033.837258459993,125.06770833000337,53478.10068816 2024-05-19,15:51:35.000,140,11042306,14285,0,1716133894,13033.857467389993,125.15229789000296,53478.06575256 2024-05-19,15:51:36.000,140,11042261,14325,0,1716133895,13033.918094179993,125.12410136999824,53478.07972680001 2024-05-19,15:51:37.000,140,11042260,14645,0,1716133896,13033.965248349989,125.13115050000488,53478.10767528001 2024-05-19,15:51:38.000,140,11042305,14005,0,1716133897,13033.931566799998,125.12410136999824,53478.09370104 2024-05-19,15:51:39.000,140,11042326,14125,0,1716133898,13033.945039419988,125.22278919000382,53478.12863664001 2024-05-19,15:51:40.000,140,11042304,13605,0,1716133899,13033.945039419988,125.22278919000382,53478.12164952 2024-05-19,15:51:41.000,140,11042269,14045,0,1716133900,13033.965248349989,125.2439365800019,53478.17754648001 2024-05-19,15:51:42.000,140,11042314,14165,0,1716133901,13034.019138829994,125.2791822299987,53478.12164952 2024-05-19,15:51:43.000,140,11042282,13805,0,1716133902,13034.046084069989,125.27213309999934,53478.19152072 2024-05-19,15:51:44.000,140,11042383,13965,0,1716133903,13034.093238239999,125.33557527000085,53478.17754648001 2024-05-19,15:51:45.000,140,11042351,14405,0,1716133904,13034.086501929989,125.28623135999806,53478.19152072 2024-05-19,15:51:46.000,140,11042236,14165,0,1716133905,13034.14712871999,125.28623135999806,53478.16357224 2024-05-19,15:51:47.000,140,11042297,13885,0,1716133906,13034.19428289,125.28623135999806,53478.17754648001 2024-05-19,15:51:48.000,140,11042260,13925,0,1716133907,13034.24817336999,125.25098571000126,53478.24741768001 2024-05-19,15:51:49.000,140,11042305,14085,0,1716133908,13034.261645989995,125.28623135999806,53478.27536616001 2024-05-19,15:51:50.000,140,11042293,14005,0,1716133909,13034.29532754,125.28623135999806,53478.317288879996 2024-05-19,15:51:51.000,140,11042283,14085,0,1716133910,13034.27511861,125.30032962000405,53478.29632752001 2024-05-19,15:51:52.000,140,11042282,13965,0,1716133911,13034.261645989995,125.30737875000341,53478.317288879996 2024-05-19,15:51:53.000,140,11042293,13885,0,1716133912,13034.281854919995,125.30032962000405,53478.31030176 2024-05-19,15:51:54.000,140,11042260,14405,0,1716133913,13034.32900908999,125.37082091999764,53478.29632752001 2024-05-19,15:51:55.000,140,11042336,13845,0,1716133914,13034.32900908999,125.43426308999915,53478.38716008 2024-05-19,15:51:56.000,140,11042236,14445,0,1716133915,13034.322272779995,125.46950874000322,53478.38716008 2024-05-19,15:51:57.000,140,11042280,14125,0,1716133916,13034.38963587999,125.46245961000386,53478.3592116 2024-05-19,15:51:58.000,140,11042300,14045,0,1716133917,13034.443526359995,125.50475439000002,53478.38017296 2024-05-19,15:51:59.000,140,11042305,13765,0,1716133918,13034.45699898,125.56819656000152,53478.40113432 2024-05-19,15:52:00.000,140,11042328,14205,0,1716133919,13034.463735289995,125.62458960000367,53478.36619872001 2024-05-19,15:52:01.000,140,11042286,13765,0,1716133920,13034.524362079996,125.67393350999919,53478.38716008 2024-05-19,15:52:02.000,140,11042290,14405,0,1716133921,13034.5378347,125.75852306999877,53478.45703128 2024-05-19,15:52:03.000,140,11042340,14045,0,1716133922,13034.53109838999,125.84311262999836,53478.34523736001 2024-05-19,15:52:04.000,140,11042273,14245,0,1716133923,13034.53109838999,125.87835828000243,53478.41510856001 2024-05-19,15:52:05.000,140,11042315,14045,0,1716133924,13034.564779939996,125.92065305999859,53478.4290828 2024-05-19,15:52:06.000,140,11042266,14205,0,1716133925,13034.55804363,125.97704610000073,53478.422095680005 2024-05-19,15:52:07.000,140,11042346,13845,0,1716133926,13034.584988869996,126.0827830499984,53478.46401840001 2024-05-19,15:52:08.000,140,11042293,13965,0,1716133927,13034.625406729996,126.0827830499984,53478.45703128 2024-05-19,15:52:09.000,140,11042309,13725,0,1716133928,13034.672560899991,126.11097957000311,53478.484979759996 2024-05-19,15:52:10.000,140,11042339,14165,0,1716133929,13034.672560899991,126.16737260999798,53478.54786384 2024-05-19,15:52:11.000,140,11042303,14165,0,1716133930,13034.733187689992,126.20261826000205,53478.471005520005 2024-05-19,15:52:12.000,140,11042321,14045,0,1716133931,13034.780341860001,126.23081477999949,53478.49196688001 2024-05-19,15:52:13.000,140,11042311,14365,0,1716133932,13034.760132930001,126.24491303999821,53478.56183808001 2024-05-19,15:52:14.000,140,11042262,14125,0,1716133933,13034.820759720002,126.294256950001,53478.589786560005 2024-05-19,15:52:15.000,140,11042331,14045,0,1716133934,13034.847704959997,126.32245346999844,53478.6037608 2024-05-19,15:52:16.000,140,11042234,14285,0,1716133935,13034.874650199992,126.37179738000123,53478.6037608 2024-05-19,15:52:17.000,140,11042327,14245,0,1716133936,13034.867913889997,126.37179738000123,53478.62472216 2024-05-19,15:52:18.000,140,11042284,13925,0,1716133937,13034.881386510002,126.40704302999802,53478.61773504 2024-05-19,15:52:19.000,140,11042275,14245,0,1716133938,13034.881386510002,126.47753432999889,53478.62472216 2024-05-19,15:52:20.000,140,11042278,14165,0,1716133939,13034.935276989992,126.47753432999889,53478.61773504 2024-05-19,15:52:21.000,140,11042271,13965,0,1716133940,13034.968958539997,126.53392737000104,53478.69459336 2024-05-19,15:52:22.000,140,11042292,14085,0,1716133941,13034.995903779993,126.52687824000168,53478.673632 2024-05-19,15:52:23.000,140,11042332,13925,0,1716133942,13035.036321639993,126.59032041000319,53478.66664488 2024-05-19,15:52:24.000,140,11042248,13845,0,1716133943,13035.103684739988,126.64671344999806,53478.708567600006 2024-05-19,15:52:25.000,140,11042290,13925,0,1716133944,13035.137366289993,126.61146780000126,53478.72952896001 2024-05-19,15:52:26.000,140,11042272,13805,0,1716133945,13035.218202009994,126.67490997000277,53478.70158048001 2024-05-19,15:52:27.000,140,11042308,13965,0,1716133946,13035.245147249989,126.74540127000364,53478.78542592 2024-05-19,15:52:28.000,140,11042246,14005,0,1716133947,13035.373137139999,126.72425387999829,53478.7435032 2024-05-19,15:52:29.000,140,11042287,14565,0,1716133948,13035.43376393,126.76654866000172,53478.736516080004 2024-05-19,15:52:30.000,140,11042206,14285,0,1716133949,13035.541544889995,126.80884343999787,53478.78542592 2024-05-19,15:52:31.000,140,11042285,14045,0,1716133950,13035.622380609995,126.84408909000194,53478.84132288 2024-05-19,15:52:32.000,140,11042269,14165,0,1716133951,13035.73016156999,126.92162952000217,53478.806387280005 2024-05-19,15:52:33.000,140,11042276,13965,0,1716133952,13035.804260979996,126.9498260399996,53478.86228424 2024-05-19,15:52:34.000,140,11042314,14005,0,1716133953,13035.864887769996,127.01326821000112,53478.8832456 2024-05-19,15:52:35.000,140,11042256,14085,0,1716133954,13036.006350279997,127.02031734000047,53478.93215544 2024-05-19,15:52:36.000,140,11042223,14525,0,1716133955,13036.013086589992,127.11900515999878,53478.925168320005 2024-05-19,15:52:37.000,140,11042287,13885,0,1716133956,13036.134340169992,127.16834907000157,53478.91818120001 2024-05-19,15:52:38.000,140,11042335,14205,0,1716133957,13036.228648509998,127.21064384999772,53478.96709104001 2024-05-19,15:52:39.000,140,11042288,14405,0,1716133958,13036.269066369998,127.21064384999772,53478.96709104001 2024-05-19,15:52:40.000,140,11042305,14245,0,1716133959,13036.322956849988,127.29523341000458,53479.01600088001 2024-05-19,15:52:41.000,140,11042252,14565,0,1716133960,13036.383583639989,127.33752819000074,53479.06491072001 2024-05-19,15:52:42.000,140,11042315,14085,0,1716133961,13036.457683049994,127.35162644999946,53479.092859200005 2024-05-19,15:52:43.000,140,11042286,13965,0,1716133962,13036.484628289989,127.41506862000097,53479.1277948 2024-05-19,15:52:44.000,140,11042312,14245,0,1716133963,13036.511573529999,127.42211775000033,53479.16971752 2024-05-19,15:52:45.000,140,11042309,14485,0,1716133964,13036.504837219989,127.50670730999991,53479.10683344 2024-05-19,15:52:46.000,140,11042300,14245,0,1716133965,13036.498100909994,127.49965818000055,53479.17670464 2024-05-19,15:52:47.000,140,11042241,13965,0,1716133966,13036.518309839994,127.49965818000055,53479.20465312001 2024-05-19,15:52:48.000,140,11042310,14325,0,1716133967,13036.599145559994,127.51375643999927,53479.22561448 2024-05-19,15:52:49.000,140,11042248,14245,0,1716133968,13036.58567293999,127.53490383000462,53479.22561448 2024-05-19,15:52:50.000,140,11042354,13885,0,1716133969,13036.61261818,127.54195296000398,53479.22561448 2024-05-19,15:52:51.000,140,11042262,14045,0,1716133970,13036.64629972999,127.56310035000206,53479.309459920005 2024-05-19,15:52:52.000,140,11042313,14045,0,1716133971,13036.700190209995,127.59834599999886,53479.28849856 2024-05-19,15:52:53.000,140,11042270,14205,0,1716133972,13036.77428962,127.61949339000421,53479.30247280001 2024-05-19,15:52:54.000,140,11042262,13965,0,1716133973,13036.82818009999,127.57719861000078,53479.33042128001 2024-05-19,15:52:55.000,140,11042283,13885,0,1716133974,13036.82818009999,127.5912968699995,53479.34439552 2024-05-19,15:52:56.000,140,11042272,13965,0,1716133975,13036.86859795999,127.64768991000165,53479.41426672 2024-05-19,15:52:57.000,140,11042304,13925,0,1716133976,13036.92922474999,127.66178817000036,53479.41426672 2024-05-19,15:52:58.000,140,11042232,14125,0,1716133977,13036.962906299996,127.71818121000251,53479.43522808 2024-05-19,15:52:59.000,140,11042276,14085,0,1716133978,13036.97637892,127.76752511999803,53479.477150800005 2024-05-19,15:53:00.000,140,11042308,13925,0,1716133979,13037.104368809996,127.82391816000018,53479.50509928 2024-05-19,15:53:01.000,140,11042251,13845,0,1716133980,13037.097632500001,127.81686903000082,53479.50509928 2024-05-19,15:53:02.000,140,11042282,14125,0,1716133981,13037.164995599996,127.88736033000168,53479.55400912 2024-05-19,15:53:03.000,140,11042281,14005,0,1716133982,13037.212149769992,127.92260597999848,53479.51907352001 2024-05-19,15:53:04.000,140,11042315,14045,0,1716133983,13037.225622389997,127.92260597999848,53479.55400912 2024-05-19,15:53:05.000,140,11042265,14285,0,1716133984,13037.333403349992,127.93670424000447,53479.62388032 2024-05-19,15:53:06.000,140,11042285,14085,0,1716133985,13037.380557520002,127.93670424000447,53479.58894472001 2024-05-19,15:53:07.000,140,11042269,14045,0,1716133986,13037.434447999993,127.94375337000383,53479.65881592 2024-05-19,15:53:08.000,140,11042290,14165,0,1716133987,13037.495074789993,128.02129380000406,53479.67977728 2024-05-19,15:53:09.000,140,11042322,13805,0,1716133988,13037.569174199998,128.02834293000342,53479.763622720006 2024-05-19,15:53:10.000,140,11042293,14165,0,1716133989,13037.623064679989,128.0142446700047,53479.812532560005 2024-05-19,15:53:11.000,140,11042263,14165,0,1716133990,13037.697164089994,128.07768683999893,53479.742661360004 2024-05-19,15:53:12.000,140,11042284,14325,0,1716133991,13037.777999809994,128.112932490003,53479.79855832 2024-05-19,15:53:13.000,140,11042286,14365,0,1716133992,13037.811681359999,128.112932490003,53479.81951968 2024-05-19,15:53:14.000,140,11042297,14565,0,1716133993,13037.90598969999,128.09178509999765,53479.87541664001 2024-05-19,15:53:15.000,140,11042274,14165,0,1716133994,13037.93293494,128.1481781399998,53479.83349392001 2024-05-19,15:53:16.000,140,11042266,13885,0,1716133995,13037.959880179995,128.14112901000044,53479.861442400004 2024-05-19,15:53:17.000,140,11042258,14125,0,1716133996,13037.98682541999,128.15522726999916,53479.910352240004 2024-05-19,15:53:18.000,140,11042308,14405,0,1716133997,13038.040715899995,128.11998162000236,53479.88939088 2024-05-19,15:53:19.000,140,11042316,13965,0,1716133998,13038.09460638,128.11998162000236,53479.94528784 2024-05-19,15:53:20.000,140,11042315,14165,0,1716133999,13038.13502424,128.14112901000044,53479.93830072 2024-05-19,15:53:21.000,140,11042309,14245,0,1716134000,13038.15523317,128.12703075000172,53480.02214616001 2024-05-19,15:53:22.000,140,11042323,14285,0,1716134001,13038.15523317,128.13407988000108,53480.02214616001 2024-05-19,15:53:23.000,140,11042344,14485,0,1716134002,13038.209123649991,128.11998162000236,53480.078043120004 2024-05-19,15:53:24.000,140,11042263,14205,0,1716134003,13038.21585996,128.12703075000172,53480.1059916 2024-05-19,15:53:25.000,140,11042284,14005,0,1716134004,13038.25627782,128.112932490003,53480.09201736001 2024-05-19,15:53:26.000,140,11042292,14205,0,1716134005,13038.323640919996,128.1481781399998,53480.1059916 2024-05-19,15:53:27.000,140,11042252,14325,0,1716134006,13038.343849849996,128.16932552999788,53480.18284992 2024-05-19,15:53:28.000,140,11042272,13925,0,1716134007,13038.451630809992,128.1481781399998,53480.18284992 2024-05-19,15:53:29.000,140,11042247,14085,0,1716134008,13038.485312359997,128.1975220500026,53480.196824160004 2024-05-19,15:53:30.000,140,11042307,14405,0,1716134009,13038.451630809992,128.20457118000195,53480.18284992 2024-05-19,15:53:31.000,140,11042282,14165,0,1716134010,13038.525730219997,128.1763746600045,53480.22477264 2024-05-19,15:53:32.000,140,11042298,14365,0,1716134011,13038.593093319992,128.10588336000365,53480.30163096 2024-05-19,15:53:33.000,140,11042319,14245,0,1716134012,13038.673929039993,128.14112901000044,53480.27368248 2024-05-19,15:53:34.000,140,11042297,14165,0,1716134013,13038.707610589998,128.0847359699983,53480.25970824001 2024-05-19,15:53:35.000,140,11042301,14205,0,1716134014,13038.754764759993,128.05653945000086,53480.266695360006 2024-05-19,15:53:36.000,140,11042248,14125,0,1716134015,13038.795182619993,128.04244119000214,53480.245734000004 2024-05-19,15:53:37.000,140,11042324,13965,0,1716134016,13038.923172509989,127.99309727999935,53480.32259232 2024-05-19,15:53:38.000,140,11042287,13965,0,1716134017,13038.98379929999,127.92965510999784,53480.33656656001 2024-05-19,15:53:39.000,140,11042367,14045,0,1716134018,13038.997271919994,127.89440946000104,53480.35752792001 2024-05-19,15:53:40.000,140,11042295,13845,0,1716134019,13039.02421715999,127.87326207000297,53480.32259232 2024-05-19,15:53:41.000,140,11042318,13925,0,1716134020,13039.02421715999,127.88031120000232,53480.35752792001 2024-05-19,15:53:42.000,140,11042262,14405,0,1716134021,13039.017480849994,127.83096728999953,53480.3505408 2024-05-19,15:53:43.000,140,11042259,14245,0,1716134022,13039.057898709994,127.82391816000018,53480.385476400006 2024-05-19,15:53:44.000,140,11042296,13765,0,1716134023,13039.057898709994,127.81686903000082,53480.37848928001 2024-05-19,15:53:45.000,140,11042310,14245,0,1716134024,13039.04442608999,127.8027707700021,53480.385476400006 2024-05-19,15:53:46.000,140,11042248,14005,0,1716134025,13039.037689779994,127.78162338000402,53480.40643776001 2024-05-19,15:53:47.000,140,11042298,14285,0,1716134026,13039.07137133,127.78867251000338,53480.47630896001 2024-05-19,15:53:48.000,140,11042299,14405,0,1716134027,13039.098316569994,127.73932860000059,53480.46932184 2024-05-19,15:53:49.000,140,11042295,14205,0,1716134028,13039.06463501999,127.76752511999803,53480.50425744001 2024-05-19,15:53:50.000,140,11042276,14405,0,1716134029,13039.06463501999,127.73932860000059,53480.46233472 2024-05-19,15:53:51.000,140,11042286,14325,0,1716134030,13039.06463501999,127.74637772999995,53480.50425744001 2024-05-19,15:53:52.000,140,11042301,14125,0,1716134031,13039.030953469999,127.69703382000444,53480.47630896001 2024-05-19,15:53:53.000,140,11042372,14045,0,1716134032,13039.037689779994,127.7040829500038,53480.4902832 2024-05-19,15:53:54.000,140,11042272,14485,0,1716134033,13038.956854059994,127.67588642999908,53480.51124456 2024-05-19,15:53:55.000,140,11042284,14045,0,1716134034,13038.923172509989,127.68293555999844,53480.51823168 2024-05-19,15:53:56.000,140,11042260,14285,0,1716134035,13038.909699889999,127.63359165000293,53480.57412864001 2024-05-19,15:53:57.000,140,11042291,14405,0,1716134036,13038.862545719989,127.60539512999821,53480.54618016001 2024-05-19,15:53:58.000,140,11042275,14245,0,1716134037,13038.943381439989,127.5912968699995,53480.59509000001 2024-05-19,15:53:59.000,140,11042343,13965,0,1716134038,13038.889490959999,127.54900209000334,53480.5601544 2024-05-19,15:54:00.000,140,11042264,14525,0,1716134039,13038.909699889999,127.49260905000119,53480.58810288 2024-05-19,15:54:01.000,140,11042266,13845,0,1716134040,13038.896227269994,127.47146166000311,53480.5601544 2024-05-19,15:54:02.000,140,11042258,14045,0,1716134041,13038.909699889999,127.40097036000225,53480.52521880001 2024-05-19,15:54:03.000,140,11042321,13885,0,1716134042,13038.956854059994,127.37982297000417,53480.581115760004 2024-05-19,15:54:04.000,140,11042327,14165,0,1716134043,13038.929908819999,127.3445773200001,53480.61605136 2024-05-19,15:54:05.000,140,11042278,13925,0,1716134044,13038.902963579989,127.31638080000266,53480.64399984001 2024-05-19,15:54:06.000,140,11042297,14365,0,1716134045,13038.916436199994,127.25998776000051,53480.581115760004 2024-05-19,15:54:07.000,140,11042298,14605,0,1716134046,13038.889490959999,127.23179124000308,53480.59509000001 2024-05-19,15:54:08.000,140,11042327,14005,0,1716134047,13038.855809409994,127.23884037000244,53480.56714152 2024-05-19,15:54:09.000,140,11042265,14165,0,1716134048,13038.788446309998,127.22474211000372,53480.54618016001 2024-05-19,15:54:10.000,140,11042316,13845,0,1716134049,13038.707610589998,127.23884037000244,53480.581115760004 2024-05-19,15:54:11.000,140,11042327,13885,0,1716134050,13038.700874280003,127.26703688999987,53480.52521880001 2024-05-19,15:54:12.000,140,11042280,14365,0,1716134051,13038.653720109993,127.26703688999987,53480.581115760004 2024-05-19,15:54:13.000,140,11042309,14245,0,1716134052,13038.613302249993,127.3093316700033,53480.58810288 2024-05-19,15:54:14.000,140,11042310,14045,0,1716134053,13038.572884389992,127.28818427999795,53480.57412864001 2024-05-19,15:54:15.000,140,11042311,14165,0,1716134054,13038.599829630002,127.33047906000138,53480.56714152 2024-05-19,15:54:16.000,140,11042298,14165,0,1716134055,13038.532466529992,127.35162644999946,53480.50425744001 2024-05-19,15:54:17.000,140,11042298,14005,0,1716134056,13038.444894499997,127.31638080000266,53480.52521880001 2024-05-19,15:54:18.000,140,11042338,13885,0,1716134057,13038.465103429997,127.31638080000266,53480.53919304 2024-05-19,15:54:19.000,140,11042227,14405,0,1716134058,13038.505521289997,127.27408601999923,53480.532205920004 2024-05-19,15:54:20.000,140,11042233,14245,0,1716134059,13038.485312359997,127.28818427999795,53480.54618016001 2024-05-19,15:54:21.000,140,11042289,14005,0,1716134060,13038.485312359997,127.28113514999859,53480.53919304 2024-05-19,15:54:22.000,140,11042268,14165,0,1716134061,13038.532466529992,127.26703688999987,53480.553167280006 2024-05-19,15:54:23.000,140,11042339,14085,0,1716134062,13038.505521289997,127.27408601999923,53480.52521880001 2024-05-19,15:54:24.000,140,11042303,14005,0,1716134063,13038.498784980002,127.17539820000093,53480.52521880001 2024-05-19,15:54:25.000,140,11042297,13965,0,1716134064,13038.512257599992,127.14720168000349,53480.53919304 2024-05-19,15:54:26.000,140,11042340,13845,0,1716134065,13038.498784980002,127.13310342000477,53480.51823168 2024-05-19,15:54:27.000,140,11042287,14005,0,1716134066,13038.566148079997,127.07671038000262,53480.51823168 2024-05-19,15:54:28.000,140,11042363,13885,0,1716134067,13038.552675459992,126.9991699500024,53480.53919304 2024-05-19,15:54:29.000,140,11042285,14245,0,1716134068,13038.518993910002,126.97097342999768,53480.4902832 2024-05-19,15:54:30.000,140,11042260,14205,0,1716134069,13038.498784980002,126.97802256000432,53480.44836048 2024-05-19,15:54:31.000,140,11042351,14085,0,1716134070,13038.552675459992,126.9004821300041,53480.45534760001 2024-05-19,15:54:32.000,140,11042277,14125,0,1716134071,13038.505521289997,126.89343300000473,53480.47630896001 2024-05-19,15:54:33.000,140,11042290,14085,0,1716134072,13038.498784980002,126.86523648000002,53480.434386240006 2024-05-19,15:54:34.000,140,11042342,14085,0,1716134073,13038.485312359997,126.85818735000066,53480.46233472 2024-05-19,15:54:35.000,140,11042264,14005,0,1716134074,13038.465103429997,126.8511382200013,53480.420412 2024-05-19,15:54:36.000,140,11042313,14165,0,1716134075,13038.458367120002,126.82999083000323,53480.39945064 2024-05-19,15:54:37.000,140,11042320,14325,0,1716134076,13038.431421879992,126.79474517999915,53480.385476400006 2024-05-19,15:54:38.000,140,11042329,13885,0,1716134077,13038.471839739992,126.83703996000258,53480.33656656001 2024-05-19,15:54:39.000,140,11042286,14165,0,1716134078,13038.451630809992,126.83703996000258,53480.37150216 2024-05-19,15:54:40.000,140,11042313,14125,0,1716134079,13038.458367120002,126.84408909000194,53480.44137336 2024-05-19,15:54:41.000,140,11042289,14125,0,1716134080,13038.458367120002,126.81589257000451,53480.3505408 2024-05-19,15:54:42.000,140,11042332,13925,0,1716134081,13038.512257599992,126.84408909000194,53480.45534760001 2024-05-19,15:54:43.000,140,11042313,14045,0,1716134082,13038.599829630002,126.85818735000066,53480.413424880004 2024-05-19,15:54:44.000,140,11042297,14405,0,1716134083,13038.646983799998,126.85818735000066,53480.37150216 2024-05-19,15:54:45.000,140,11042289,14085,0,1716134084,13038.653720109993,126.91458039000281,53480.44836048 2024-05-19,15:54:46.000,140,11042354,14365,0,1716134085,13038.707610589998,126.87228560999938,53480.434386240006 2024-05-19,15:54:47.000,140,11042306,14045,0,1716134086,13038.748028449998,126.92867865000153,53480.44137336 2024-05-19,15:54:48.000,140,11042375,13805,0,1716134087,13038.714346899993,126.92867865000153,53480.385476400006 2024-05-19,15:54:49.000,140,11042308,14205,0,1716134088,13038.727819519998,126.96392429999833,53480.420412 2024-05-19,15:54:50.000,140,11042284,14245,0,1716134089,13038.761501069988,126.93572778000089,53480.44836048 2024-05-19,15:54:51.000,140,11042315,14405,0,1716134090,13038.781709999988,126.94277691000025,53480.39945064 2024-05-19,15:54:52.000,140,11042322,14365,0,1716134091,13038.808655239998,126.9991699500024,53480.42739912001 2024-05-19,15:54:53.000,140,11042328,14405,0,1716134092,13038.808655239998,126.9991699500024,53480.37848928001 2024-05-19,15:54:54.000,140,11042272,13645,0,1716134093,13038.869282029998,127.01326821000112,53480.44137336 2024-05-19,15:54:55.000,140,11042289,13925,0,1716134094,13038.936645129994,126.98507169000368,53480.39246352 2024-05-19,15:54:56.000,140,11042310,14005,0,1716134095,13038.929908819999,127.04851385999791,53480.364515040004 2024-05-19,15:54:57.000,140,11042312,14245,0,1716134096,13038.970326679999,127.01326821000112,53480.46233472 2024-05-19,15:54:58.000,140,11042327,14605,0,1716134097,13038.96359036999,127.01326821000112,53480.420412 2024-05-19,15:54:59.000,140,11042291,14365,0,1716134098,13038.990535609999,127.01326821000112,53480.46233472 2024-05-19,15:55:00.000,140,11042265,13925,0,1716134099,13038.977062989994,127.00621908000176,53480.4902832 2024-05-19,15:55:01.000,140,11042293,14445,0,1716134100,13038.96359036999,127.04146472999855,53480.4902832 2024-05-19,15:55:02.000,140,11042322,13885,0,1716134101,13038.970326679999,127.01326821000112,53480.46932184 2024-05-19,15:55:03.000,140,11042344,14205,0,1716134102,13038.970326679999,127.02031734000047,53480.434386240006 2024-05-19,15:55:04.000,140,11042288,14445,0,1716134103,13039.010744539999,127.04146472999855,53480.39246352 2024-05-19,15:55:05.000,140,11042349,14045,0,1716134104,13038.997271919994,127.05556299000455,53480.46932184 2024-05-19,15:55:06.000,140,11042293,13725,0,1716134105,13039.010744539999,127.10490690000006,53480.39945064 2024-05-19,15:55:07.000,140,11042341,14565,0,1716134106,13039.02421715999,127.0978577700007,53480.37848928001 2024-05-19,15:55:08.000,140,11042326,13925,0,1716134107,13039.0511624,127.06966125000326,53480.44137336 2024-05-19,15:55:09.000,140,11042294,14165,0,1716134108,13039.02421715999,127.07671038000262,53480.40643776001 2024-05-19,15:55:10.000,140,11042294,14285,0,1716134109,13039.04442608999,127.08375951000198,53480.413424880004 2024-05-19,15:55:11.000,140,11042330,13925,0,1716134110,13039.07137133,127.0978577700007,53480.364515040004 2024-05-19,15:55:12.000,140,11042339,14485,0,1716134111,13039.00400822999,127.13310342000477,53480.420412 2024-05-19,15:55:13.000,140,11042315,14245,0,1716134112,13038.970326679999,127.11900515999878,53480.434386240006 2024-05-19,15:55:14.000,140,11042271,14245,0,1716134113,13039.00400822999,127.14015255000413,53480.420412 2024-05-19,15:55:15.000,140,11042318,14405,0,1716134114,13038.956854059994,127.18949645999965,53480.413424880004 2024-05-19,15:55:16.000,140,11042294,14205,0,1716134115,13038.977062989994,127.18949645999965,53480.420412 2024-05-19,15:55:17.000,140,11042312,13965,0,1716134116,13038.977062989994,127.18949645999965,53480.42739912001 2024-05-19,15:55:18.000,140,11042227,13885,0,1716134117,13038.929908819999,127.16834907000157,53480.420412 2024-05-19,15:55:19.000,140,11042360,13885,0,1716134118,13038.977062989994,127.17539820000093,53480.45534760001 2024-05-19,15:55:20.000,140,11042291,13925,0,1716134119,13038.977062989994,127.196545589999,53480.420412 2024-05-19,15:55:21.000,140,11042301,14245,0,1716134120,13039.010744539999,127.196545589999,53480.40643776001 2024-05-19,15:55:22.000,140,11042320,14005,0,1716134121,13039.030953469999,127.14720168000349,53480.434386240006 2024-05-19,15:55:23.000,140,11042247,14005,0,1716134122,13039.04442608999,127.12605428999814,53480.413424880004 2024-05-19,15:55:24.000,140,11042293,13805,0,1716134123,13039.08484394999,127.08375951000198,53480.40643776001 2024-05-19,15:55:25.000,140,11042322,14565,0,1716134124,13039.09158026,127.01326821000112,53480.434386240006 2024-05-19,15:55:26.000,140,11042298,14205,0,1716134125,13039.11178919,126.94277691000025,53480.44836048 2024-05-19,15:55:27.000,140,11042320,13885,0,1716134126,13039.14547073999,126.8863838699981,53480.37848928001 2024-05-19,15:55:28.000,140,11042247,14085,0,1716134127,13039.12526180999,126.82999083000323,53480.39246352 2024-05-19,15:55:29.000,140,11042313,14125,0,1716134128,13039.15220705,126.73130300999765,53480.42739912001 2024-05-19,15:55:30.000,140,11042298,14245,0,1716134129,13039.12526180999,126.68195910000213,53480.45534760001 2024-05-19,15:55:31.000,140,11042257,14205,0,1716134130,13039.04442608999,126.66786084000341,53480.46233472 2024-05-19,15:55:32.000,140,11042289,14285,0,1716134131,13039.06463501999,126.64671344999806,53480.44137336 2024-05-19,15:55:33.000,140,11042300,14485,0,1716134132,13039.07137133,126.56212388999847,53480.42739912001 2024-05-19,15:55:34.000,140,11042291,14365,0,1716134133,13039.04442608999,126.51982911000232,53480.46932184 2024-05-19,15:55:35.000,140,11042296,14325,0,1716134134,13039.0511624,126.51982911000232,53480.45534760001 2024-05-19,15:55:36.000,140,11042236,13925,0,1716134135,13039.017480849994,126.46343607000017,53480.420412 2024-05-19,15:55:37.000,140,11042294,14285,0,1716134136,13039.030953469999,126.47048519999953,53480.483296080005 2024-05-19,15:55:38.000,140,11042203,14005,0,1716134137,13039.04442608999,126.42819042000338,53480.434386240006 2024-05-19,15:55:39.000,140,11042283,14085,0,1716134138,13039.02421715999,126.37179738000123,53480.44137336 2024-05-19,15:55:40.000,140,11042285,13965,0,1716134139,13039.037689779994,126.36474825000187,53480.413424880004 2024-05-19,15:55:41.000,140,11042313,13845,0,1716134140,13039.0511624,126.294256950001,53480.40643776001 2024-05-19,15:55:42.000,140,11042282,13885,0,1716134141,13039.07137133,126.294256950001,53480.434386240006 2024-05-19,15:55:43.000,140,11042313,13885,0,1716134142,13039.098316569994,126.27310956000292,53480.434386240006 2024-05-19,15:55:44.000,140,11042316,13925,0,1716134143,13039.12526180999,126.22376565000013,53480.46932184 2024-05-19,15:55:45.000,140,11042309,14005,0,1716134144,13039.138734429995,126.21671652000077,53480.44137336 2024-05-19,15:55:46.000,140,11042267,13925,0,1716134145,13039.16567966999,126.18147087000398,53480.44836048 2024-05-19,15:55:47.000,140,11042348,14165,0,1716134146,13039.17241598,126.18147087000398,53480.46233472 2024-05-19,15:55:48.000,140,11042260,14125,0,1716134147,13039.20609752999,126.13917609000055,53480.40643776001 2024-05-19,15:55:49.000,140,11042276,14325,0,1716134148,13039.19262491,126.13917609000055,53480.44836048 2024-05-19,15:55:50.000,140,11042294,13885,0,1716134149,13039.15220705,126.13212696000119,53480.46233472 2024-05-19,15:55:51.000,140,11042274,14245,0,1716134150,13039.118525499995,126.13917609000055,53480.47630896001 2024-05-19,15:55:52.000,140,11042318,14125,0,1716134151,13039.09158026,126.13212696000119,53480.483296080005 2024-05-19,15:55:53.000,140,11042307,14005,0,1716134152,13039.037689779994,126.11802870000247,53480.420412 2024-05-19,15:55:54.000,140,11042317,14005,0,1716134153,13039.037689779994,126.09688131000439,53480.483296080005 2024-05-19,15:55:55.000,140,11042339,13885,0,1716134154,13039.010744539999,126.06163566000032,53480.44137336 2024-05-19,15:55:56.000,140,11042303,14005,0,1716134155,13039.02421715999,126.06163566000032,53480.4902832 2024-05-19,15:55:57.000,140,11042346,14205,0,1716134156,13038.997271919994,126.0827830499984,53480.49727032 2024-05-19,15:55:58.000,140,11042295,14325,0,1716134157,13038.990535609999,126.06868478999968,53480.44836048 2024-05-19,15:55:59.000,140,11042281,13885,0,1716134158,13038.96359036999,126.06163566000032,53480.46932184 2024-05-19,15:56:00.000,140,11042345,14005,0,1716134159,13038.956854059994,126.01934088000417,53480.434386240006 2024-05-19,15:56:01.000,140,11042245,13885,0,1716134160,13038.936645129994,125.99114435999945,53480.42739912001 2024-05-19,15:56:02.000,140,11042356,14285,0,1716134161,13038.943381439989,125.9840952300001,53480.46932184 2024-05-19,15:56:03.000,140,11042287,13885,0,1716134162,13038.943381439989,125.95589871000266,53480.39246352 2024-05-19,15:56:04.000,140,11042291,14325,0,1716134163,13038.956854059994,125.94180045000394,53480.420412 2024-05-19,15:56:05.000,140,11042307,14245,0,1716134164,13038.936645129994,125.96294784000202,53480.42739912001 2024-05-19,15:56:06.000,140,11042297,14245,0,1716134165,13038.977062989994,125.91360392999923,53480.39246352 2024-05-19,15:56:07.000,140,11042264,14285,0,1716134166,13038.997271919994,125.92065305999859,53480.37150216 2024-05-19,15:56:08.000,140,11042294,14085,0,1716134167,13039.00400822999,125.96294784000202,53480.42739912001 2024-05-19,15:56:09.000,140,11042336,14005,0,1716134168,13039.037689779994,125.89245654000115,53480.45534760001 2024-05-19,15:56:10.000,140,11042275,14445,0,1716134169,13039.030953469999,125.92770218999794,53480.44836048 2024-05-19,15:56:11.000,140,11042270,14485,0,1716134170,13039.030953469999,125.87835828000243,53480.44137336 2024-05-19,15:56:12.000,140,11042303,14245,0,1716134171,13039.057898709994,125.84311262999836,53480.44137336 2024-05-19,15:56:13.000,140,11042306,14085,0,1716134172,13039.00400822999,125.86426002000371,53480.45534760001 2024-05-19,15:56:14.000,140,11042281,14125,0,1716134173,13039.037689779994,125.84311262999836,53480.46233472 2024-05-19,15:56:15.000,140,11042265,14045,0,1716134174,13039.030953469999,125.85016175999772,53480.44137336 2024-05-19,15:56:16.000,140,11042242,14245,0,1716134175,13039.07137133,125.85016175999772,53480.434386240006 2024-05-19,15:56:17.000,140,11042296,14005,0,1716134176,13039.098316569994,125.82901436999964,53480.47630896001 2024-05-19,15:56:18.000,140,11042322,13885,0,1716134177,13039.08484394999,125.85016175999772,53480.42739912001 2024-05-19,15:56:19.000,140,11042248,14045,0,1716134178,13039.12526180999,125.87130915000307,53480.47630896001 2024-05-19,15:56:20.000,140,11042312,13965,0,1716134179,13039.15220705,125.84311262999836,53480.51823168 2024-05-19,15:56:21.000,140,11042309,14245,0,1716134180,13039.18588859999,125.87130915000307,53480.51124456 2024-05-19,15:56:22.000,140,11042340,14205,0,1716134181,13039.18588859999,125.85721089000435,53480.46932184 2024-05-19,15:56:23.000,140,11042276,13845,0,1716134182,13039.239779079995,125.84311262999836,53480.47630896001 2024-05-19,15:56:24.000,140,11042323,14125,0,1716134183,13039.259988009995,125.836063499999,53480.44836048 2024-05-19,15:56:25.000,140,11042327,14165,0,1716134184,13039.300405869995,125.82196524000028,53480.4902832 2024-05-19,15:56:26.000,140,11042295,14205,0,1716134185,13039.30714217999,125.80786698000156,53480.46233472 2024-05-19,15:56:27.000,140,11042333,14165,0,1716134186,13039.29366956,125.87130915000307,53480.53919304 2024-05-19,15:56:28.000,140,11042301,13965,0,1716134187,13039.381241589996,125.86426002000371,53480.52521880001 2024-05-19,15:56:29.000,140,11042303,14445,0,1716134188,13039.361032659996,125.87130915000307,53480.483296080005 2024-05-19,15:56:30.000,140,11042322,14045,0,1716134189,13039.36776896999,125.87835828000243,53480.53919304 2024-05-19,15:56:31.000,140,11042285,14245,0,1716134190,13039.35429635,125.87130915000307,53480.47630896001 2024-05-19,15:56:32.000,140,11042306,14125,0,1716134191,13039.37450528,125.88540741000179,53480.553167280006 2024-05-19,15:56:33.000,140,11042278,14205,0,1716134192,13039.428395759991,125.87130915000307,53480.56714152 2024-05-19,15:56:34.000,140,11042307,14445,0,1716134193,13039.41492314,125.85721089000435,53480.5601544 2024-05-19,15:56:35.000,140,11042259,13885,0,1716134194,13039.39471421,125.87835828000243,53480.60906424 2024-05-19,15:56:36.000,140,11042285,13725,0,1716134195,13039.421659449996,125.92065305999859,53480.58810288 2024-05-19,15:56:37.000,140,11042251,14125,0,1716134196,13039.39471421,125.91360392999923,53480.581115760004 2024-05-19,15:56:38.000,140,11042273,14165,0,1716134197,13039.43513207,125.89950567000051,53480.553167280006 2024-05-19,15:56:39.000,140,11042308,14405,0,1716134198,13039.455341,125.90655479999987,53480.58810288 2024-05-19,15:56:40.000,140,11042262,14165,0,1716134199,13039.495758860001,125.85721089000435,53480.60906424 2024-05-19,15:56:41.000,140,11042242,14325,0,1716134200,13039.495758860001,125.84311262999836,53480.650986960005 2024-05-19,15:56:42.000,140,11042320,14565,0,1716134201,13039.495758860001,125.836063499999,53480.64399984001 2024-05-19,15:56:43.000,140,11042250,14805,0,1716134202,13039.549649339991,125.87130915000307,53480.60906424 2024-05-19,15:56:44.000,140,11042326,14685,0,1716134203,13039.590067199992,125.82196524000028,53480.602077120006 2024-05-19,15:56:45.000,140,11042298,14205,0,1716134204,13039.637221370001,125.82196524000028,53480.6649612 2024-05-19,15:56:46.000,140,11042270,14285,0,1716134205,13039.664166609997,125.86426002000371,53480.60906424 2024-05-19,15:56:47.000,140,11042276,14365,0,1716134206,13039.704584469997,125.82196524000028,53480.65797408 2024-05-19,15:56:48.000,140,11042299,14605,0,1716134207,13039.785420189997,125.87130915000307,53480.60906424 2024-05-19,15:56:49.000,140,11042336,14245,0,1716134208,13039.893201149993,125.82901436999964,53480.650986960005 2024-05-19,15:56:50.000,140,11042275,14085,0,1716134209,13039.926882699998,125.86426002000371,53480.67194832001 2024-05-19,15:56:51.000,140,11042256,13805,0,1716134210,13039.960564249988,125.85721089000435,53480.69290968001 2024-05-19,15:56:52.000,140,11042336,14205,0,1716134211,13040.048136279998,125.87130915000307,53480.71387104001 2024-05-19,15:56:53.000,140,11042290,14205,0,1716134212,13040.095290449994,125.85016175999772,53480.75579376 2024-05-19,15:56:54.000,140,11042293,14045,0,1716134213,13040.155917239994,125.80786698000156,53480.72784528 2024-05-19,15:56:55.000,140,11042317,14045,0,1716134214,13040.216544029994,125.80786698000156,53480.769768000006 2024-05-19,15:56:56.000,140,11042282,14205,0,1716134215,13040.256961889994,125.77967046000413,53480.79072936001 2024-05-19,15:56:57.000,140,11042286,14285,0,1716134216,13040.297379749994,125.8008178500022,53480.83265208 2024-05-19,15:56:58.000,140,11042345,14605,0,1716134217,13040.32432498999,125.81491611000092,53480.83265208 2024-05-19,15:56:59.000,140,11042263,14605,0,1716134218,13040.378215469995,125.80786698000156,53480.818677840005 2024-05-19,15:57:00.000,140,11042297,14245,0,1716134219,13040.398424399995,125.80786698000156,53480.83963920001 2024-05-19,15:57:01.000,140,11042288,13965,0,1716134220,13040.42536963999,125.77967046000413,53480.85361344 2024-05-19,15:57:02.000,140,11042267,14085,0,1716134221,13040.479260119995,125.8008178500022,53480.888549040006 2024-05-19,15:57:03.000,140,11042311,14045,0,1716134222,13040.499469049995,125.82196524000028,53480.90951040001 2024-05-19,15:57:04.000,140,11042245,14245,0,1716134223,13040.56683214999,125.78671959000349,53480.95143312 2024-05-19,15:57:05.000,140,11042378,14085,0,1716134224,13040.63419525,125.836063499999,53480.97239448 2024-05-19,15:57:06.000,140,11042296,14125,0,1716134225,13040.69482204,125.82196524000028,53481.0143172 2024-05-19,15:57:07.000,140,11042392,14245,0,1716134226,13040.755448830001,125.80786698000156,53481.056239920006 2024-05-19,15:57:08.000,140,11042316,14125,0,1716134227,13040.809339309992,125.77967046000413,53481.06322704 2024-05-19,15:57:09.000,140,11042296,13965,0,1716134228,13040.849757169992,125.78671959000349,53481.0143172 2024-05-19,15:57:10.000,140,11042274,13965,0,1716134229,13040.930592889992,125.74442481000006,53481.07720128001 2024-05-19,15:57:11.000,140,11042315,14325,0,1716134230,13040.944065509997,125.70917916000326,53481.06322704 2024-05-19,15:57:12.000,140,11042263,13885,0,1716134231,13041.024901229997,125.68098263999855,53481.13309824 2024-05-19,15:57:13.000,140,11042278,13965,0,1716134232,13041.105736949998,125.67393350999919,53481.105149760006 2024-05-19,15:57:14.000,140,11042320,14285,0,1716134233,13041.166363739998,125.63163873000303,53481.19598232001 2024-05-19,15:57:15.000,140,11042277,14125,0,1716134234,13041.193308979993,125.63868786000239,53481.1889952 2024-05-19,15:57:16.000,140,11042277,14565,0,1716134235,13041.166363739998,125.59639307999896,53481.23790504 2024-05-19,15:57:17.000,140,11042279,13725,0,1716134236,13041.213517909993,125.56819656000152,53481.23091792 2024-05-19,15:57:18.000,140,11042322,14125,0,1716134237,13041.247199459998,125.54000004000409,53481.1889952 2024-05-19,15:57:19.000,140,11042312,13885,0,1716134238,13041.267408389998,125.49770526000066,53481.28681488 2024-05-19,15:57:20.000,140,11042254,13925,0,1716134239,13041.341507799989,125.4906561300013,53481.272840640006 2024-05-19,15:57:21.000,140,11042266,14245,0,1716134240,13041.321298869989,125.44836134999787,53481.3287376 2024-05-19,15:57:22.000,140,11042309,14205,0,1716134241,13041.334771489994,125.42016483000043,53481.3287376 2024-05-19,15:57:23.000,140,11042306,14045,0,1716134242,13041.381925659989,125.42016483000043,53481.33572472 2024-05-19,15:57:24.000,140,11042286,14045,0,1716134243,13041.381925659989,125.391968310003,53481.34969896 2024-05-19,15:57:25.000,140,11042288,13965,0,1716134244,13041.44255244999,125.33557527000085,53481.3986088 2024-05-19,15:57:26.000,140,11042351,14245,0,1716134245,13041.46276137999,125.31442788000277,53481.391621680006 2024-05-19,15:57:27.000,140,11042320,13805,0,1716134246,13041.516651859994,125.2791822299987,53481.37764744 2024-05-19,15:57:28.000,140,11042318,13805,0,1716134247,13041.597487579995,125.27213309999934,53481.440531520006 2024-05-19,15:57:29.000,140,11042306,14045,0,1716134248,13041.6109602,125.2439365800019,53481.44751864 2024-05-19,15:57:30.000,140,11042341,13925,0,1716134249,13041.64464174999,125.22278919000382,53481.43354440001 2024-05-19,15:57:31.000,140,11042323,13965,0,1716134250,13041.678323299995,125.18754353999975,53481.538351200004 2024-05-19,15:57:32.000,140,11042356,14405,0,1716134251,13041.75242271,125.16639615000167,53481.53136408001 2024-05-19,15:57:33.000,140,11042297,14005,0,1716134252,13041.738950089995,125.15229789000296,53481.51738984 2024-05-19,15:57:34.000,140,11042338,14085,0,1716134253,13041.799576879996,125.1452487600036,53481.52437696 2024-05-19,15:57:35.000,140,11042315,14365,0,1716134254,13041.846731049991,125.1452487600036,53481.5732868 2024-05-19,15:57:36.000,140,11042322,14165,0,1716134255,13041.907357839991,125.11000310999952,53481.56629968 2024-05-19,15:57:37.000,140,11042302,14405,0,1716134256,13041.981457249996,125.0959048500008,53481.62219664 2024-05-19,15:57:38.000,140,11042332,14005,0,1716134257,13042.048820349992,125.12410136999824,53481.657132240005 2024-05-19,15:57:39.000,140,11042296,14245,0,1716134258,13042.095974520002,125.08885572000145,53481.66411936 2024-05-19,15:57:40.000,140,11042254,14405,0,1716134259,13042.156601310002,125.10295398000017,53481.66411936 2024-05-19,15:57:41.000,140,11042296,14485,0,1716134260,13042.230700719992,125.07475746000273,53481.63617088 2024-05-19,15:57:42.000,140,11042287,14125,0,1716134261,13042.271118579993,125.13115050000488,53481.62219664 2024-05-19,15:57:43.000,140,11042331,14245,0,1716134262,13042.311536439993,125.08180659000209,53481.72001632001 2024-05-19,15:57:44.000,140,11042273,14245,0,1716134263,13042.345217989998,125.08885572000145,53481.73399056 2024-05-19,15:57:45.000,140,11042296,14245,0,1716134264,13042.412581089993,125.10295398000017,53481.74796480001 2024-05-19,15:57:46.000,140,11042322,13925,0,1716134265,13042.493416809994,125.07475746000273,53481.754951920004 2024-05-19,15:57:47.000,140,11042273,14045,0,1716134266,13042.527098359998,125.05361007000465,53481.81084888 2024-05-19,15:57:48.000,140,11042276,13885,0,1716134267,13042.66182455999,125.04656093999802,53481.85975872 2024-05-19,15:57:49.000,140,11042278,14045,0,1716134268,13042.76286920999,125.11000310999952,53481.894694320006 2024-05-19,15:57:50.000,140,11042336,13885,0,1716134269,13042.81002338,125.04656093999802,53481.894694320006 2024-05-19,15:57:51.000,140,11042324,14205,0,1716134270,13042.93127696,125.0324626799993,53481.91565568001 2024-05-19,15:57:52.000,140,11042295,14565,0,1716134271,13042.95148589,125.02541354999994,53481.90866856 2024-05-19,15:57:53.000,140,11042341,14325,0,1716134272,13043.02558529999,125.02541354999994,53481.97853976 2024-05-19,15:57:54.000,140,11042265,14085,0,1716134273,13043.106421019991,124.96902050999779,53481.992514000005 2024-05-19,15:57:55.000,140,11042311,14165,0,1716134274,13043.200729359996,124.98311877000378,53481.98552688001 2024-05-19,15:57:56.000,140,11042251,13765,0,1716134275,13043.274828770001,124.94787311999971,53482.04841096 2024-05-19,15:57:57.000,140,11042289,14245,0,1716134276,13043.362400799997,124.94082399000035,53482.06937232 2024-05-19,15:57:58.000,140,11042281,14285,0,1716134277,13043.416291280002,124.89148008000484,53482.13225640001 2024-05-19,15:57:59.000,140,11042333,14005,0,1716134278,13043.470181759993,124.92672573000164,53482.11828216 2024-05-19,15:58:00.000,140,11042256,14365,0,1716134279,13043.537544860003,124.84918530000141,53482.15321776001 2024-05-19,15:58:01.000,140,11042266,13925,0,1716134280,13043.551017479993,124.86328356000013,53482.18815336 2024-05-19,15:58:02.000,140,11042321,13885,0,1716134281,13043.631853199993,124.77164487000118,53482.26501168 2024-05-19,15:58:03.000,140,11042272,14205,0,1716134282,13043.679007369989,124.7857431299999,53482.278985920006 2024-05-19,15:58:04.000,140,11042228,13965,0,1716134283,13043.712688919994,124.73639922000439,53482.25103744001 2024-05-19,15:58:05.000,140,11042310,14605,0,1716134284,13043.86088773999,124.6870553100016,53482.376805600004 2024-05-19,15:58:06.000,140,11042343,13965,0,1716134285,13043.847415119999,124.65885879000416,53482.376805600004 2024-05-19,15:58:07.000,140,11042285,14165,0,1716134286,13043.934987149994,124.6377113999988,53482.35584424 2024-05-19,15:58:08.000,140,11042300,13965,0,1716134287,13043.995613939995,124.60951488000137,53482.43968968001 2024-05-19,15:58:09.000,140,11042298,13965,0,1716134288,13044.10339489999,124.56017096999858,53482.425715440004 2024-05-19,15:58:10.000,140,11042291,14085,0,1716134289,13044.12360382999,124.48263053999835,53482.446676800006 2024-05-19,15:58:11.000,140,11042259,14125,0,1716134290,13044.14381275999,124.46148315000028,53482.4816124 2024-05-19,15:58:12.000,140,11042318,14565,0,1716134291,13044.21117586,124.46148315000028,53482.53750936001 2024-05-19,15:58:13.000,140,11042301,14485,0,1716134292,13044.25159372,124.41918837000412,53482.58641920001 2024-05-19,15:58:14.000,140,11042292,14365,0,1716134293,13044.217912169996,124.40509010999813,53482.6213548 2024-05-19,15:58:15.000,140,11042347,14165,0,1716134294,13044.29201158,124.37689359000069,53482.62834192 2024-05-19,15:58:16.000,140,11042248,13805,0,1716134295,13044.31222051,124.35574620000261,53482.67725176 2024-05-19,15:58:17.000,140,11042299,14405,0,1716134296,13044.352638370001,124.35574620000261,53482.70520024001 2024-05-19,15:58:18.000,140,11042279,14085,0,1716134297,13044.386319919991,124.32050054999854,53482.712187360004 2024-05-19,15:58:19.000,140,11042283,14205,0,1716134298,13044.393056230001,124.27820577000239,53482.72616160001 2024-05-19,15:58:20.000,140,11042286,14005,0,1716134299,13044.460419329997,124.27820577000239,53482.74712296 2024-05-19,15:58:21.000,140,11042307,14245,0,1716134300,13044.534518740002,124.23591098999896,53482.74013584 2024-05-19,15:58:22.000,140,11042305,14085,0,1716134301,13044.561463979997,124.17951795000408,53482.82398128001 2024-05-19,15:58:23.000,140,11042253,14205,0,1716134302,13044.655772320002,124.10902665000322,53482.83795552 2024-05-19,15:58:24.000,140,11042301,14245,0,1716134303,13044.682717559997,124.06673186999978,53482.87289112001 2024-05-19,15:58:25.000,140,11042324,14405,0,1716134304,13044.743344349998,123.9821423100002,53482.928788080004 2024-05-19,15:58:26.000,140,11042270,14285,0,1716134305,13044.777025900003,123.89050362000125,53482.928788080004 2024-05-19,15:58:27.000,140,11042299,13925,0,1716134306,13044.824180069998,123.84115970999846,53482.97071080001 2024-05-19,15:58:28.000,140,11042273,14485,0,1716134307,13044.810707449993,123.78476667000359,53482.96372368 2024-05-19,15:58:29.000,140,11042269,14485,0,1716134308,13044.770289589993,123.72132450000208,53482.998659280005 2024-05-19,15:58:30.000,140,11042294,13885,0,1716134309,13044.790498519993,123.69312798000465,53483.06154336001 2024-05-19,15:58:31.000,140,11042187,14085,0,1716134310,13044.756816970003,123.7354227600008,53483.068530480006 2024-05-19,15:58:32.000,140,11042278,14245,0,1716134311,13044.729871729993,123.68607884999801,53483.02660776 2024-05-19,15:58:33.000,140,11042259,14325,0,1716134312,13044.642299699997,123.6367349400025,53483.047569120004 2024-05-19,15:58:34.000,140,11042291,14285,0,1716134313,13044.642299699997,123.6719805899993,53483.10346608 2024-05-19,15:58:35.000,140,11042219,14205,0,1716134314,13044.574936600002,123.59444015999907,53483.096478960004 2024-05-19,15:58:36.000,140,11042279,14045,0,1716134315,13044.534518740002,123.56624364000163,53483.08250472 2024-05-19,15:58:37.000,140,11042265,14325,0,1716134316,13044.487364569992,123.5239488599982,53483.13141456 2024-05-19,15:58:38.000,140,11042293,14245,0,1716134317,13044.426737779992,123.50985059999948,53483.1453888 2024-05-19,15:58:39.000,140,11042252,14285,0,1716134318,13044.372847300001,123.46050669000397,53483.1453888 2024-05-19,15:58:40.000,140,11042275,14125,0,1716134319,13044.345902059991,123.4252610399999,53483.17333728 2024-05-19,15:58:41.000,140,11042286,13885,0,1716134320,13044.298747889996,123.3900153900031,53483.17333728 2024-05-19,15:58:42.000,140,11042266,14005,0,1716134321,13044.298747889996,123.30542583000351,53483.1803244 2024-05-19,15:58:43.000,140,11042310,14325,0,1716134322,13044.278538959996,123.27018017999944,53483.13840168001 2024-05-19,15:58:44.000,140,11042277,14085,0,1716134323,13044.285275269991,123.24903279000137,53483.1453888 2024-05-19,15:58:45.000,140,11042265,13965,0,1716134324,13044.318956819996,123.19263974999922,53483.15936304001 2024-05-19,15:58:46.000,140,11042247,14165,0,1716134325,13044.305484199991,123.12214844999835,53483.1803244 2024-05-19,15:58:47.000,140,11042279,14125,0,1716134326,13044.26506633999,123.13624671000434,53483.12442744 2024-05-19,15:58:48.000,140,11042299,14085,0,1716134327,13044.298747889996,123.08690280000155,53483.18731152001 2024-05-19,15:58:49.000,140,11042304,14005,0,1716134328,13044.22464847999,123.05165715000476,53483.15936304001 2024-05-19,15:58:50.000,140,11042269,13925,0,1716134329,13044.20443954999,123.05870628000412,53483.10346608 2024-05-19,15:58:51.000,140,11042226,14045,0,1716134330,13044.170758,123.00936237000133,53483.166350160005 2024-05-19,15:58:52.000,140,11042253,14285,0,1716134331,13044.137076449995,123.00936237000133,53483.1803244 2024-05-19,15:58:53.000,140,11042293,14285,0,1716134332,13044.10339489999,123.02346063000005,53483.13141456 2024-05-19,15:58:54.000,140,11042286,14285,0,1716134333,13044.04950442,123.01641150000069,53483.1453888 2024-05-19,15:58:55.000,140,11042270,14165,0,1716134334,13044.015822869995,123.02346063000005,53483.10346608 2024-05-19,15:58:56.000,140,11042229,14325,0,1716134335,13044.02255917999,123.05165715000476,53483.166350160005 2024-05-19,15:58:57.000,140,11042353,14245,0,1716134336,13043.975405009995,123.05165715000476,53483.096478960004 2024-05-19,15:58:58.000,140,11042304,14365,0,1716134337,13043.92825084,123.04460801999812,53483.08949184001 2024-05-19,15:58:59.000,140,11042297,14245,0,1716134338,13043.90130559999,123.05165715000476,53483.0755176 2024-05-19,15:59:00.000,140,11042261,14205,0,1716134339,13043.84067880999,123.0798536700022,53483.08250472 2024-05-19,15:59:01.000,140,11042317,14085,0,1716134340,13043.84067880999,123.03755888999876,53483.0755176 2024-05-19,15:59:02.000,140,11042263,14245,0,1716134341,13043.88109666999,123.07280454000283,53483.01962064001 2024-05-19,15:59:03.000,140,11042305,14085,0,1716134342,13043.90804191,123.05870628000412,53483.08949184001 2024-05-19,15:59:04.000,140,11042271,14085,0,1716134343,13043.92151452999,123.0305097599994,53483.047569120004 2024-05-19,15:59:05.000,140,11042287,14365,0,1716134344,13043.94845977,122.99526411000261,53482.998659280005 2024-05-19,15:59:06.000,140,11042290,14005,0,1716134345,13043.995613939995,122.95296932999918,53483.06154336001 2024-05-19,15:59:07.000,140,11042228,14565,0,1716134346,13044.02255917999,122.97411672000453,53483.047569120004 2024-05-19,15:59:08.000,140,11042278,14285,0,1716134347,13044.10339489999,122.98821498000325,53483.08949184001 2024-05-19,15:59:09.000,140,11042268,14165,0,1716134348,13044.08318596999,122.97411672000453,53483.0755176 2024-05-19,15:59:10.000,140,11042253,14005,0,1716134349,13044.08992228,122.9318219400011,53483.08250472 2024-05-19,15:59:11.000,140,11042320,13885,0,1716134350,13044.11013121,122.91067455000302,53483.08250472 2024-05-19,15:59:12.000,140,11042248,14045,0,1716134351,13044.06297703999,122.87542889999895,53483.02660776 2024-05-19,15:59:13.000,140,11042282,14245,0,1716134352,13044.036031799995,122.79788846999872,53483.11045320001 2024-05-19,15:59:14.000,140,11042290,14405,0,1716134353,13044.015822869995,122.72739716999786,53483.19429864 2024-05-19,15:59:15.000,140,11042257,14125,0,1716134354,13043.96193238999,122.69215152000106,53483.047569120004 2024-05-19,15:59:16.000,140,11042259,13965,0,1716134355,13043.9686687,122.65690587000427,53483.08949184001 2024-05-19,15:59:17.000,140,11042308,13885,0,1716134356,13043.934987149994,122.59346370000276,53483.06154336001 2024-05-19,15:59:18.000,140,11042330,14045,0,1716134357,13043.88109666999,122.53707066000061,53483.10346608 2024-05-19,15:59:19.000,140,11042303,14045,0,1716134358,13043.84067880999,122.53002153000125,53483.05455624 2024-05-19,15:59:20.000,140,11042278,14485,0,1716134359,13043.786788329999,122.53002153000125,53483.0755176 2024-05-19,15:59:21.000,140,11042277,14045,0,1716134360,13043.766579399999,122.51592327000253,53483.01962064001 2024-05-19,15:59:22.000,140,11042315,14205,0,1716134361,13043.753106779994,122.54411978999997,53483.047569120004 2024-05-19,15:59:23.000,140,11042267,14125,0,1716134362,13043.780052019989,122.56526717999805,53483.08949184001 2024-05-19,15:59:24.000,140,11042330,14285,0,1716134363,13043.712688919994,122.59346370000276,53482.98468504 2024-05-19,15:59:25.000,140,11042275,14285,0,1716134364,13043.712688919994,122.63575847999891,53483.06154336001 2024-05-19,15:59:26.000,140,11042303,14005,0,1716134365,13043.652062129993,122.70624977999978,53482.99167216001 2024-05-19,15:59:27.000,140,11042321,13965,0,1716134366,13043.625116889998,122.71329890999914,53483.02660776 2024-05-19,15:59:28.000,140,11042285,14125,0,1716134367,13043.638589509988,122.70624977999978,53483.01962064001 2024-05-19,15:59:29.000,140,11042296,14445,0,1716134368,13043.611644269993,122.74149543000385,53482.98468504 2024-05-19,15:59:30.000,140,11042366,14005,0,1716134369,13043.638589509988,122.76969195000129,53483.01263352 2024-05-19,15:59:31.000,140,11042276,14565,0,1716134370,13043.638589509988,122.73444630000449,53482.95673656 2024-05-19,15:59:32.000,140,11042320,14205,0,1716134371,13043.638589509988,122.76969195000129,53482.98468504 2024-05-19,15:59:33.000,140,11042310,14045,0,1716134372,13043.584699029998,122.79788846999872,53482.97071080001 2024-05-19,15:59:34.000,140,11042294,13965,0,1716134373,13043.598171649988,122.76264282000193,53482.928788080004 2024-05-19,15:59:35.000,140,11042308,14365,0,1716134374,13043.544281169998,122.75559369000257,53482.94276232001 2024-05-19,15:59:36.000,140,11042266,14205,0,1716134375,13043.497127000002,122.71329890999914,53482.949749440006 2024-05-19,15:59:37.000,140,11042318,14405,0,1716134376,13043.463445449997,122.71329890999914,53482.90782672 2024-05-19,15:59:38.000,140,11042252,14165,0,1716134377,13043.423027589997,122.64280760999827,53482.900839600006 2024-05-19,15:59:39.000,140,11042268,14165,0,1716134378,13043.423027589997,122.66395500000363,53482.900839600006 2024-05-19,15:59:40.000,140,11042313,14005,0,1716134379,13043.382609729997,122.67100413000298,53482.91481384 2024-05-19,15:59:41.000,140,11042312,14285,0,1716134380,13043.402818659997,122.6851023900017,53482.900839600006 2024-05-19,15:59:42.000,140,11042289,13925,0,1716134381,13043.328719249992,122.67100413000298,53482.88686536 2024-05-19,15:59:43.000,140,11042260,14445,0,1716134382,13043.281565079997,122.69215152000106,53482.85192976001 2024-05-19,15:59:44.000,140,11042315,14045,0,1716134383,13043.295037700002,122.67100413000298,53482.85192976001 2024-05-19,15:59:45.000,140,11042327,14005,0,1716134384,13043.281565079997,122.6851023900017,53482.90782672 2024-05-19,15:59:46.000,140,11042259,13925,0,1716134385,13043.281565079997,122.66395500000363,53482.87289112001 2024-05-19,15:59:47.000,140,11042297,13965,0,1716134386,13043.268092459992,122.69920065000042,53482.82398128001 2024-05-19,15:59:48.000,140,11042295,13645,0,1716134387,13043.254619840001,122.64280760999827,53482.82398128001 2024-05-19,15:59:49.000,140,11042307,14085,0,1716134388,13043.261356149997,122.64280760999827,53482.80301992001 2024-05-19,15:59:50.000,140,11042329,13965,0,1716134389,13043.274828770001,122.6498567400049,53482.82398128001 2024-05-19,15:59:51.000,140,11042306,14205,0,1716134390,13043.261356149997,122.62870934999955,53482.81699416 2024-05-19,15:59:52.000,140,11042253,14205,0,1716134391,13043.254619840001,122.65690587000427,53482.82398128001 2024-05-19,15:59:53.000,140,11042313,14445,0,1716134392,13043.301774009997,122.63575847999891,53482.87289112001 2024-05-19,15:59:54.000,140,11042270,14205,0,1716134393,13043.295037700002,122.63575847999891,53482.81699416 2024-05-19,15:59:55.000,140,11042243,14445,0,1716134394,13043.321982939997,122.6216602200002,53482.82398128001 2024-05-19,15:59:56.000,140,11042246,14165,0,1716134395,13043.301774009997,122.67100413000298,53482.830968400005 2024-05-19,15:59:57.000,140,11042333,14325,0,1716134396,13043.315246630002,122.67100413000298,53482.85192976001 2024-05-19,15:59:58.000,140,11042287,14045,0,1716134397,13043.355664490002,122.60051283000212,53482.85192976001 2024-05-19,15:59:59.000,140,11042326,14245,0,1716134398,13043.362400799997,122.61461109000084,53482.83795552 2024-05-19,16:00:00.000,140,11042299,14205,0,1716134399,13043.402818659997,122.56526717999805,53482.83795552 2024-05-19,16:00:01.000,140,11042262,13925,0,1716134400,13043.355664490002,122.53002153000125,53482.83795552 2024-05-19,16:00:02.000,140,11042356,14245,0,1716134401,13043.423027589997,122.51592327000253,53482.7960328 2024-05-19,16:00:03.000,140,11042311,14245,0,1716134402,13043.463445449997,122.4736284899991,53482.782058560006 2024-05-19,16:00:04.000,140,11042322,13885,0,1716134403,13043.544281169998,122.44543197000166,53482.80301992001 2024-05-19,16:00:05.000,140,11042290,14045,0,1716134404,13043.503863309998,122.4383828400023,53482.830968400005 2024-05-19,16:00:06.000,140,11042253,14085,0,1716134405,13043.517335930002,122.44543197000166,53482.82398128001 2024-05-19,16:00:07.000,140,11042274,14005,0,1716134406,13043.551017479993,122.38903892999951,53482.830968400005 2024-05-19,16:00:08.000,140,11042270,13925,0,1716134407,13043.503863309998,122.3749406700008,53482.87289112001 2024-05-19,16:00:09.000,140,11042289,13965,0,1716134408,13043.456709140002,122.36084241000208,53482.81000704 2024-05-19,16:00:10.000,140,11042238,14285,0,1716134409,13043.443236519997,122.36789154000144,53482.85192976001 2024-05-19,16:00:11.000,140,11042336,14405,0,1716134410,13043.503863309998,122.339695020004,53482.89385248001 2024-05-19,16:00:12.000,140,11042297,14325,0,1716134411,13043.449972829992,122.33264589000464,53482.900839600006 2024-05-19,16:00:13.000,140,11042300,14125,0,1716134412,13043.375873420002,122.35379328000272,53482.88686536 2024-05-19,16:00:14.000,140,11042338,14445,0,1716134413,13043.355664490002,122.30444936999993,53482.89385248001 2024-05-19,16:00:15.000,140,11042305,14565,0,1716134414,13043.355664490002,122.26920372000313,53482.91481384 2024-05-19,16:00:16.000,140,11042314,13925,0,1716134415,13043.335455560002,122.26215459000377,53482.865904 2024-05-19,16:00:17.000,140,11042264,14325,0,1716134416,13043.247883529992,122.23395806999906,53482.900839600006 2024-05-19,16:00:18.000,140,11042316,14005,0,1716134417,13043.193993050001,122.17756503000419,53482.89385248001 2024-05-19,16:00:19.000,140,11042301,14245,0,1716134418,13043.146838879991,122.14231938000012,53482.900839600006 2024-05-19,16:00:20.000,140,11042364,14365,0,1716134419,13043.099684709996,122.1282211200014,53482.92180096001 2024-05-19,16:00:21.000,140,11042282,14445,0,1716134420,13043.04579422999,122.1282211200014,53482.85891688 2024-05-19,16:00:22.000,140,11042307,13925,0,1716134421,13043.00537636999,122.15641763999884,53482.90782672 2024-05-19,16:00:23.000,140,11042319,14085,0,1716134422,13042.96495850999,122.1634667699982,53482.900839600006 2024-05-19,16:00:24.000,140,11042298,14005,0,1716134423,13042.96495850999,122.19166329000291,53482.92180096001 2024-05-19,16:00:25.000,140,11042281,13845,0,1716134424,13042.91106803,122.18461416000355,53482.9357752 2024-05-19,16:00:26.000,140,11042370,14325,0,1716134425,13042.836968619995,122.19166329000291,53482.85192976001 2024-05-19,16:00:27.000,140,11042280,14045,0,1716134426,13042.776341829995,122.21985981000034,53482.84494264 2024-05-19,16:00:28.000,140,11042313,14205,0,1716134427,13042.756132899995,122.25510546000442,53482.830968400005 2024-05-19,16:00:29.000,140,11042296,14125,0,1716134428,13042.655088249994,122.29740024000057,53482.83795552 2024-05-19,16:00:30.000,140,11042268,13965,0,1716134429,13042.614670389994,122.31149849999929,53482.83795552 2024-05-19,16:00:31.000,140,11042317,14205,0,1716134430,13042.554043599994,122.33264589000464,53482.865904 2024-05-19,16:00:32.000,140,11042293,13925,0,1716134431,13042.459735259989,122.3749406700008,53482.85891688 2024-05-19,16:00:33.000,140,11042301,14165,0,1716134432,13042.439526329988,122.38903892999951,53482.782058560006 2024-05-19,16:00:34.000,140,11042329,14005,0,1716134433,13042.318272750003,122.38903892999951,53482.7960328 2024-05-19,16:00:35.000,140,11042307,14485,0,1716134434,13042.217228100002,122.41723545000423,53482.74712296 2024-05-19,16:00:36.000,140,11042308,14445,0,1716134435,13042.156601310002,122.42428458000359,53482.80301992001 2024-05-19,16:00:37.000,140,11042306,14285,0,1716134436,13042.082501899997,122.45248110000102,53482.67026464 2024-05-19,16:00:38.000,140,11042290,14725,0,1716134437,13042.021875109996,122.50182501000381,53482.663277520005 2024-05-19,16:00:39.000,140,11042283,14205,0,1716134438,13042.001666179996,122.49477588000445,53482.6213548 2024-05-19,16:00:40.000,140,11042253,14045,0,1716134439,13041.954512010001,122.54411978999997,53482.663277520005 2024-05-19,16:00:41.000,140,11042291,14045,0,1716134440,13041.89388522,122.5864145700034,53482.593406320004 2024-05-19,16:00:42.000,140,11042280,14565,0,1716134441,13041.860203669996,122.59346370000276,53482.565457840006 2024-05-19,16:00:43.000,140,11042257,14365,0,1716134442,13041.77263164,122.60051283000212,53482.53052224 2024-05-19,16:00:44.000,140,11042248,14405,0,1716134443,13041.779367949996,122.63575847999891,53482.55847072001 2024-05-19,16:00:45.000,140,11042216,14325,0,1716134444,13041.74568639999,122.6498567400049,53482.495586640005 2024-05-19,16:00:46.000,140,11042262,14045,0,1716134445,13041.69179592,122.69215152000106,53482.48859952001 2024-05-19,16:00:47.000,140,11042279,14325,0,1716134446,13041.698532229995,122.70624977999978,53482.51654800001 2024-05-19,16:00:48.000,140,11042322,14045,0,1716134447,13041.67158699,122.74149543000385,53482.43270256 2024-05-19,16:00:49.000,140,11042249,14045,0,1716134448,13041.59075127,122.79083933999937,53482.45366392 2024-05-19,16:00:50.000,140,11042251,14405,0,1716134449,13041.577278649995,122.81198673000472,53482.45366392 2024-05-19,16:00:51.000,140,11042268,14245,0,1716134450,13041.54359709999,122.88247802999831,53482.41872832001 2024-05-19,16:00:52.000,140,11042265,14285,0,1716134451,13041.57054234,122.86133064000023,53482.425715440004 2024-05-19,16:00:53.000,140,11042229,14365,0,1716134452,13041.56380602999,122.8965762900043,53482.43270256 2024-05-19,16:00:54.000,140,11042275,14245,0,1716134453,13041.54359709999,122.92477281000174,53482.38379272 2024-05-19,16:00:55.000,140,11042283,14165,0,1716134454,13041.50317923999,122.93887107000046,53482.32090864001 2024-05-19,16:00:56.000,140,11042229,14405,0,1716134455,13041.52338816999,123.00936237000133,53482.26501168 2024-05-19,16:00:57.000,140,11042241,14205,0,1716134456,13041.55033341,123.05870628000412,53482.32090864001 2024-05-19,16:00:58.000,140,11042247,14205,0,1716134457,13041.53012448,123.11509931999899,53482.2370632 2024-05-19,16:00:59.000,140,11042279,14165,0,1716134458,13041.55033341,123.10805018999963,53482.209114720004 2024-05-19,16:01:00.000,140,11042265,14245,0,1716134459,13041.62443281999,123.13624671000434,53482.2370632 2024-05-19,16:01:01.000,140,11042261,14725,0,1716134460,13041.62443281999,123.12919757999771,53482.24405032 2024-05-19,16:01:02.000,140,11042187,14405,0,1716134461,13041.62443281999,123.18559061999986,53482.24405032 2024-05-19,16:01:03.000,140,11042282,14245,0,1716134462,13041.65137806,123.17149236000114,53482.230076080006 2024-05-19,16:01:04.000,140,11042277,14245,0,1716134463,13041.60422388999,123.18559061999986,53482.20212760001 2024-05-19,16:01:05.000,140,11042264,14045,0,1716134464,13041.64464174999,123.22788540000329,53482.19514048 2024-05-19,16:01:06.000,140,11042293,14405,0,1716134465,13041.6109602,123.30542583000351,53482.18116624001 2024-05-19,16:01:07.000,140,11042358,14245,0,1716134466,13041.617696509995,123.37591713000438,53482.25103744001 2024-05-19,16:01:08.000,140,11042309,13965,0,1716134467,13041.597487579995,123.3900153900031,53482.209114720004 2024-05-19,16:01:09.000,140,11042300,14245,0,1716134468,13041.64464174999,123.41821191000054,53482.230076080006 2024-05-19,16:01:10.000,140,11042269,14245,0,1716134469,13041.63116913,123.4887032100014,53482.17417912 2024-05-19,16:01:11.000,140,11042309,14325,0,1716134470,13041.70526853999,123.50985059999948,53482.25103744001 2024-05-19,16:01:12.000,140,11042237,14165,0,1716134471,13041.69179592,123.51689972999884,53482.18815336 2024-05-19,16:01:13.000,140,11042304,14125,0,1716134472,13041.69179592,123.50280147000012,53482.160204880005 2024-05-19,16:01:14.000,140,11042287,14205,0,1716134473,13041.72547746999,123.55919451000227,53482.24405032 2024-05-19,16:01:15.000,140,11042276,14045,0,1716134474,13041.718741159995,123.56624364000163,53482.18116624001 2024-05-19,16:01:16.000,140,11042264,14325,0,1716134475,13041.71200485,123.62968581000314,53482.17417912 2024-05-19,16:01:17.000,140,11042267,14565,0,1716134476,13041.718741159995,123.65083320000122,53482.209114720004 2024-05-19,16:01:18.000,140,11042260,14245,0,1716134477,13041.70526853999,123.70722624000337,53482.18815336 2024-05-19,16:01:19.000,140,11042266,14245,0,1716134478,13041.69179592,123.79181580000295,53482.18116624001 2024-05-19,16:01:20.000,140,11042299,13805,0,1716134479,13041.698532229995,123.8834544900019,53482.2370632 2024-05-19,16:01:21.000,140,11042287,14125,0,1716134480,13041.637905439995,123.89755275000061,53482.22308896001 2024-05-19,16:01:22.000,140,11042275,13925,0,1716134481,13041.68505960999,123.96099492000212,53482.18815336 2024-05-19,16:01:23.000,140,11042304,14165,0,1716134482,13041.718741159995,124.04558448000171,53482.167192 2024-05-19,16:01:24.000,140,11042290,13925,0,1716134483,13041.799576879996,124.12312491000193,53482.18815336 2024-05-19,16:01:25.000,140,11042262,14085,0,1716134484,13041.80631318999,124.17951795000408,53482.22308896001 2024-05-19,16:01:26.000,140,11042276,14205,0,1716134485,13041.85346736,124.2288618599996,53482.20212760001 2024-05-19,16:01:27.000,140,11042275,14045,0,1716134486,13041.85346736,124.28525490000175,53482.20212760001 2024-05-19,16:01:28.000,140,11042282,14005,0,1716134487,13041.900621529996,124.25000924999767,53482.20212760001 2024-05-19,16:01:29.000,140,11042305,13925,0,1716134488,13041.994929870001,124.2923040300011,53482.278985920006 2024-05-19,16:01:30.000,140,11042232,13725,0,1716134489,13042.021875109996,124.31345141999918,53482.24405032 2024-05-19,16:01:31.000,140,11042259,14205,0,1716134490,13042.048820349992,124.29935316000046,53482.24405032 2024-05-19,16:01:32.000,140,11042307,14085,0,1716134491,13042.082501899997,124.29935316000046,53482.27199880001 2024-05-19,16:01:33.000,140,11042318,13765,0,1716134492,13042.163337619997,124.35574620000261,53482.258024560004 2024-05-19,16:01:34.000,140,11042278,14365,0,1716134493,13042.129656069992,124.31345141999918,53482.29994728001 2024-05-19,16:01:35.000,140,11042308,13885,0,1716134494,13042.163337619997,124.31345141999918,53482.27199880001 2024-05-19,16:01:36.000,140,11042277,14085,0,1716134495,13042.183546549997,124.34869707000325,53482.31392152 2024-05-19,16:01:37.000,140,11042286,14165,0,1716134496,13042.203755479997,124.34869707000325,53482.33488288 2024-05-19,16:01:38.000,140,11042301,14165,0,1716134497,13042.176810240002,124.33459881000454,53482.26501168 2024-05-19,16:01:39.000,140,11042295,14365,0,1716134498,13042.197019170002,124.34869707000325,53482.31392152 2024-05-19,16:01:40.000,140,11042310,14045,0,1716134499,13042.230700719992,124.29935316000046,53482.32090864001 2024-05-19,16:01:41.000,140,11042265,14285,0,1716134500,13042.244173339997,124.26410751000367,53482.29994728001 2024-05-19,16:01:42.000,140,11042315,13885,0,1716134501,13042.298063820002,124.31345141999918,53482.376805600004 2024-05-19,16:01:43.000,140,11042298,14165,0,1716134502,13042.358690609988,124.27115664000303,53482.38379272 2024-05-19,16:01:44.000,140,11042306,14085,0,1716134503,13042.405844779998,124.2923040300011,53482.376805600004 2024-05-19,16:01:45.000,140,11042361,14045,0,1716134504,13042.392372159993,124.33459881000454,53482.36283136 2024-05-19,16:01:46.000,140,11042278,14125,0,1716134505,13042.419317399988,124.29935316000046,53482.425715440004 2024-05-19,16:01:47.000,140,11042305,14365,0,1716134506,13042.479944189989,124.35574620000261,53482.43968968001 2024-05-19,16:01:48.000,140,11042282,14405,0,1716134507,13042.486680499998,124.32050054999854,53482.43270256 2024-05-19,16:01:49.000,140,11042309,14405,0,1716134508,13042.540570979989,124.30640228999982,53482.48859952001 2024-05-19,16:01:50.000,140,11042304,14325,0,1716134509,13042.520362049989,124.3275496799979,53482.48859952001 2024-05-19,16:01:51.000,140,11042292,14205,0,1716134510,13042.554043599994,124.31345141999918,53482.46763816001 2024-05-19,16:01:52.000,140,11042264,14165,0,1716134511,13042.520362049989,124.26410751000367,53482.50257376 2024-05-19,16:01:53.000,140,11042298,14325,0,1716134512,13042.540570979989,124.30640228999982,53482.495586640005 2024-05-19,16:01:54.000,140,11042271,14085,0,1716134513,13042.580988839989,124.31345141999918,53482.565457840006 2024-05-19,16:01:55.000,140,11042323,14725,0,1716134514,13042.607934079999,124.2923040300011,53482.50257376 2024-05-19,16:01:56.000,140,11042298,13725,0,1716134515,13042.62140669999,124.32050054999854,53482.57244496 2024-05-19,16:01:57.000,140,11042257,14165,0,1716134516,13042.62140669999,124.30640228999982,53482.57244496 2024-05-19,16:01:58.000,140,11042319,14285,0,1716134517,13042.655088249994,124.26410751000367,53482.57244496 2024-05-19,16:01:59.000,140,11042306,14445,0,1716134518,13042.628143009999,124.25705838000431,53482.65629040001 2024-05-19,16:02:00.000,140,11042337,14405,0,1716134519,13042.68203348999,124.24296011999832,53482.6213548 2024-05-19,16:02:01.000,140,11042251,14445,0,1716134520,13042.6887698,124.26410751000367,53482.62834192 2024-05-19,16:02:02.000,140,11042226,14445,0,1716134521,13042.68203348999,124.25705838000431,53482.67725176 2024-05-19,16:02:03.000,140,11042316,14565,0,1716134522,13042.72245134999,124.3275496799979,53482.68423888001 2024-05-19,16:02:04.000,140,11042313,14205,0,1716134523,13042.76286920999,124.3416479400039,53482.65629040001 2024-05-19,16:02:05.000,140,11042289,14285,0,1716134524,13042.72918766,124.3275496799979,53482.65629040001 2024-05-19,16:02:06.000,140,11042212,14245,0,1716134525,13042.776341829995,124.32050054999854,53482.62834192 2024-05-19,16:02:07.000,140,11042314,14165,0,1716134526,13042.82349599999,124.30640228999982,53482.67725176 2024-05-19,16:02:08.000,140,11042306,13765,0,1716134527,13042.84370492999,124.27820577000239,53482.691226 2024-05-19,16:02:09.000,140,11042318,14165,0,1716134528,13042.897595409995,124.30640228999982,53482.75411008001 2024-05-19,16:02:10.000,140,11042276,13885,0,1716134529,13042.97169482,124.32050054999854,53482.761097200004 2024-05-19,16:02:11.000,140,11042230,14005,0,1716134530,13043.018848989996,124.31345141999918,53482.761097200004 2024-05-19,16:02:12.000,140,11042302,14045,0,1716134531,13043.03232161,124.31345141999918,53482.82398128001 2024-05-19,16:02:13.000,140,11042269,14205,0,1716134532,13043.05253054,124.30640228999982,53482.76808432 2024-05-19,16:02:14.000,140,11042303,14285,0,1716134533,13043.119893639996,124.29935316000046,53482.78904568 2024-05-19,16:02:15.000,140,11042320,13965,0,1716134534,13043.119893639996,124.32050054999854,53482.82398128001 2024-05-19,16:02:16.000,140,11042220,14205,0,1716134535,13043.214201980001,124.3416479400039,53482.830968400005 2024-05-19,16:02:17.000,140,11042308,14005,0,1716134536,13043.247883529992,124.38394272000005,53482.84494264 2024-05-19,16:02:18.000,140,11042277,13925,0,1716134537,13043.268092459992,124.41918837000412,53482.89385248001 2024-05-19,16:02:19.000,140,11042332,13885,0,1716134538,13043.301774009997,124.46853227999964,53482.879878240004 2024-05-19,16:02:20.000,140,11042324,14325,0,1716134539,13043.321982939997,124.46148315000028,53482.89385248001 2024-05-19,16:02:21.000,140,11042227,14045,0,1716134540,13043.362400799997,124.51082706000307,53482.9357752 2024-05-19,16:02:22.000,140,11042342,14045,0,1716134541,13043.375873420002,124.5390235800005,53482.95673656 2024-05-19,16:02:23.000,140,11042318,13925,0,1716134542,13043.409554969992,124.5883674900033,53482.94276232001 2024-05-19,16:02:24.000,140,11042272,13845,0,1716134543,13043.409554969992,124.60951488000137,53482.998659280005 2024-05-19,16:02:25.000,140,11042288,13965,0,1716134544,13043.503863309998,124.5883674900033,53482.998659280005 2024-05-19,16:02:26.000,140,11042212,13845,0,1716134545,13043.551017479993,124.58131836000393,53483.03359488 2024-05-19,16:02:27.000,140,11042286,13925,0,1716134546,13043.611644269993,124.59541662000265,53483.047569120004 2024-05-19,16:02:28.000,140,11042281,14005,0,1716134547,13043.685743679998,124.66590792000352,53483.03359488 2024-05-19,16:02:29.000,140,11042243,14125,0,1716134548,13043.685743679998,124.6870553100016,53483.05455624 2024-05-19,16:02:30.000,140,11042330,13925,0,1716134549,13043.719425229989,124.67295705000288,53483.10346608 2024-05-19,16:02:31.000,140,11042292,13845,0,1716134550,13043.759843089989,124.69410444000096,53483.0755176 2024-05-19,16:02:32.000,140,11042324,13925,0,1716134551,13043.827206189999,124.6870553100016,53483.10346608 2024-05-19,16:02:33.000,140,11042314,14245,0,1716134552,13043.874360359994,124.74344835000375,53483.18731152001 2024-05-19,16:02:34.000,140,11042308,13805,0,1716134553,13043.867624049999,124.7504974800031,53483.17333728 2024-05-19,16:02:35.000,140,11042316,14325,0,1716134554,13043.92825084,124.77164487000118,53483.13840168001 2024-05-19,16:02:36.000,140,11042235,14045,0,1716134555,13044.00235024999,124.73639922000439,53483.18731152001 2024-05-19,16:02:37.000,140,11042275,14125,0,1716134556,13043.9686687,124.72935008999775,53483.1803244 2024-05-19,16:02:38.000,140,11042320,13885,0,1716134557,13044.00908656,124.69410444000096,53483.20827288001 2024-05-19,16:02:39.000,140,11042338,14245,0,1716134558,13044.036031799995,124.72230095999839,53483.13840168001 2024-05-19,16:02:40.000,140,11042245,14325,0,1716134559,13044.076449659995,124.72935008999775,53483.24320848 2024-05-19,16:02:41.000,140,11042225,14165,0,1716134560,13044.11013121,124.72230095999839,53483.2501956 2024-05-19,16:02:42.000,140,11042280,14165,0,1716134561,13044.137076449995,124.72935008999775,53483.285131200006 2024-05-19,16:02:43.000,140,11042275,14005,0,1716134562,13044.16402168999,124.75754661000246,53483.24320848 2024-05-19,16:02:44.000,140,11042330,14205,0,1716134563,13044.177494309995,124.73639922000439,53483.31307968 2024-05-19,16:02:45.000,140,11042341,14205,0,1716134564,13044.197703239995,124.74344835000375,53483.27115696 2024-05-19,16:02:46.000,140,11042309,13885,0,1716134565,13044.27180265,124.7857431299999,53483.34102816 2024-05-19,16:02:47.000,140,11042265,13885,0,1716134566,13044.33242944,124.7857431299999,53483.334041040005 2024-05-19,16:02:48.000,140,11042300,14125,0,1716134567,13044.345902059991,124.77164487000118,53483.3200668 2024-05-19,16:02:49.000,140,11042313,14405,0,1716134568,13044.386319919991,124.82098878000397,53483.34102816 2024-05-19,16:02:50.000,140,11042341,14165,0,1716134569,13044.426737779992,124.87033268999949,53483.34801528 2024-05-19,16:02:51.000,140,11042291,14165,0,1716134570,13044.527782429992,124.87738181999885,53483.36198952 2024-05-19,16:02:52.000,140,11042271,14165,0,1716134571,13044.588409219992,124.8844309499982,53483.36897664 2024-05-19,16:02:53.000,140,11042327,14205,0,1716134572,13044.615354460002,124.91262747000292,53483.39692512001 2024-05-19,16:02:54.000,140,11042293,13885,0,1716134573,13044.655772320002,124.87738181999885,53483.41089936 2024-05-19,16:02:55.000,140,11042320,14445,0,1716134574,13044.716399110002,124.85623443000077,53483.41788648 2024-05-19,16:02:56.000,140,11042194,14285,0,1716134575,13044.810707449993,124.85623443000077,53483.44583496001 2024-05-19,16:02:57.000,140,11042318,14325,0,1716134576,13044.837652689988,124.79984138999862,53483.389938 2024-05-19,16:02:58.000,140,11042294,14165,0,1716134577,13044.911752099993,124.7857431299999,53483.452822080006 2024-05-19,16:02:59.000,140,11042285,14285,0,1716134578,13044.931961029994,124.81393965000461,53483.42487360001 2024-05-19,16:03:00.000,140,11042262,14445,0,1716134579,13044.999324129989,124.82098878000397,53483.53666752 2024-05-19,16:03:01.000,140,11042288,14045,0,1716134580,13045.03974198999,124.79984138999862,53483.49474480001 2024-05-19,16:03:02.000,140,11042334,14085,0,1716134581,13045.086896159999,124.76459574000182,53483.50871904 2024-05-19,16:03:03.000,140,11042227,14245,0,1716134582,13045.12731402,124.70820269999967,53483.53666752 2024-05-19,16:03:04.000,140,11042298,14405,0,1716134583,13045.134050329994,124.6870553100016,53483.54365464001 2024-05-19,16:03:05.000,140,11042311,14245,0,1716134584,13045.18794081,124.69410444000096,53483.58557736 2024-05-19,16:03:06.000,140,11042287,14085,0,1716134585,13045.24183128999,124.63066226999945,53483.56461600001 2024-05-19,16:03:07.000,140,11042308,14245,0,1716134586,13045.235094979995,124.60246575000201,53483.571603120006 2024-05-19,16:03:08.000,140,11042245,14045,0,1716134587,13045.275512839995,124.59541662000265,53483.6344872 2024-05-19,16:03:09.000,140,11042268,14245,0,1716134588,13045.30245807999,124.62361314000009,53483.64147432001 2024-05-19,16:03:10.000,140,11042248,14005,0,1716134589,13045.295721769995,124.62361314000009,53483.67640992 2024-05-19,16:03:11.000,140,11042260,14205,0,1716134590,13045.39003011,124.59541662000265,53483.67640992 2024-05-19,16:03:12.000,140,11042251,14285,0,1716134591,13045.43044797,124.62361314000009,53483.739294000006 2024-05-19,16:03:13.000,140,11042224,14125,0,1716134592,13045.47086583,124.59541662000265,53483.718332640005 2024-05-19,16:03:14.000,140,11042260,14165,0,1716134593,13045.538228929996,124.60246575000201,53483.767242480004 2024-05-19,16:03:15.000,140,11042292,14405,0,1716134594,13045.632537270001,124.63066226999945,53483.79519096 2024-05-19,16:03:16.000,140,11042288,14045,0,1716134595,13045.693164060001,124.58131836000393,53483.837113680005 2024-05-19,16:03:17.000,140,11042256,14245,0,1716134596,13045.753790850002,124.60951488000137,53483.85807504001 2024-05-19,16:03:18.000,140,11042274,14245,0,1716134597,13045.747054539992,124.61656401000073,53483.8441008 2024-05-19,16:03:19.000,140,11042296,13965,0,1716134598,13045.841362879997,124.5883674900033,53483.82313944 2024-05-19,16:03:20.000,140,11042299,14285,0,1716134599,13045.922198599998,124.5883674900033,53483.85108792 2024-05-19,16:03:21.000,140,11042314,14365,0,1716134600,13045.955880150002,124.64476052999817,53483.913972 2024-05-19,16:03:22.000,140,11042250,14085,0,1716134601,13045.942407529998,124.65885879000416,53483.913972 2024-05-19,16:03:23.000,140,11042260,14045,0,1716134602,13045.976089080003,124.66590792000352,53483.934933360004 2024-05-19,16:03:24.000,140,11042278,14285,0,1716134603,13045.955880150002,124.67295705000288,53483.92095912 2024-05-19,16:03:25.000,140,11042257,14405,0,1716134604,13046.036715869988,124.68000618000224,53483.99083032 2024-05-19,16:03:26.000,140,11042281,14085,0,1716134605,13046.043452179998,124.6870553100016,53484.01179168 2024-05-19,16:03:27.000,140,11042296,14085,0,1716134606,13046.104078969998,124.69410444000096,53484.03974016 2024-05-19,16:03:28.000,140,11042223,14405,0,1716134607,13046.157969449989,124.72230095999839,53484.06070152 2024-05-19,16:03:29.000,140,11042313,13805,0,1716134608,13046.211859929994,124.70820269999967,53484.06768864001 2024-05-19,16:03:30.000,140,11042260,13885,0,1716134609,13046.25901409999,124.72230095999839,53484.13755984 2024-05-19,16:03:31.000,140,11042261,13965,0,1716134610,13046.29943195999,124.70820269999967,53484.10961136 2024-05-19,16:03:32.000,140,11042340,13885,0,1716134611,13046.333113509994,124.66590792000352,53484.11659848001 2024-05-19,16:03:33.000,140,11042269,14325,0,1716134612,13046.353322439994,124.61656401000073,53484.19345680001 2024-05-19,16:03:34.000,140,11042252,14085,0,1716134613,13046.34658613,124.63066226999945,53484.20743104 2024-05-19,16:03:35.000,140,11042260,14045,0,1716134614,13046.38700399,124.60246575000201,53484.19345680001 2024-05-19,16:03:36.000,140,11042235,13645,0,1716134615,13046.46110339999,124.56017096999858,53484.270315120004 2024-05-19,16:03:37.000,140,11042236,13845,0,1716134616,13046.535202809995,124.5390235800005,53484.25634088 2024-05-19,16:03:38.000,140,11042313,14285,0,1716134617,13046.56888436,124.51082706000307,53484.28428936001 2024-05-19,16:03:39.000,140,11042212,14045,0,1716134618,13046.62951115,124.53197445000114,53484.291276480006 2024-05-19,16:03:40.000,140,11042271,14085,0,1716134619,13046.717083179996,124.50377793000371,53484.291276480006 2024-05-19,16:03:41.000,140,11042285,13925,0,1716134620,13046.791182590001,124.45443402000092,53484.37512192 2024-05-19,16:03:42.000,140,11042258,13885,0,1716134621,13046.872018310001,124.44738489000156,53484.39608328 2024-05-19,16:03:43.000,140,11042261,13845,0,1716134622,13046.925908789992,124.40509010999813,53484.40307040001 2024-05-19,16:03:44.000,140,11042305,14565,0,1716134623,13046.993271890002,124.3416479400039,53484.43101888001 2024-05-19,16:03:45.000,140,11042312,14125,0,1716134624,13047.114525470002,124.33459881000454,53484.5428128 2024-05-19,16:03:46.000,140,11042251,13925,0,1716134625,13047.229042739993,124.29935316000046,53484.52185144 2024-05-19,16:03:47.000,140,11042251,13965,0,1716134626,13047.316614769989,124.23591098999896,53484.5428128 2024-05-19,16:03:48.000,140,11042283,13925,0,1716134627,13047.424395729999,124.18656708000344,53484.61967112001 2024-05-19,16:03:49.000,140,11042229,14245,0,1716134628,13047.485022519999,124.17246882000472,53484.64063248 2024-05-19,16:03:50.000,140,11042309,14245,0,1716134629,13047.56585824,124.11607578000257,53484.65460672 2024-05-19,16:03:51.000,140,11042271,14165,0,1716134630,13047.57933085999,124.08787925999786,53484.74543928001 2024-05-19,16:03:52.000,140,11042292,14125,0,1716134631,13047.653430269995,124.05968274000043,53484.78736200001 2024-05-19,16:03:53.000,140,11042267,14365,0,1716134632,13047.70058443999,124.05968274000043,53484.78037488 2024-05-19,16:03:54.000,140,11042296,13965,0,1716134633,13047.78142015999,123.93984753000404,53484.83627184001 2024-05-19,16:03:55.000,140,11042279,14125,0,1716134634,13047.78815647,123.89050362000125,53484.88518168001 2024-05-19,16:03:56.000,140,11042243,14245,0,1716134635,13047.815101709995,123.82001232000039,53484.90614304001 2024-05-19,16:03:57.000,140,11042283,13965,0,1716134636,13047.8083654,123.72132450000208,53484.98300136001 2024-05-19,16:03:58.000,140,11042269,14165,0,1716134637,13047.86899219,123.64378407000186,53485.01793696 2024-05-19,16:03:59.000,140,11042224,13885,0,1716134638,13047.835310639995,123.53099799000483,53485.00396272001 2024-05-19,16:04:00.000,140,11042245,14245,0,1716134639,13047.815101709995,123.48165408000204,53485.05287256001 2024-05-19,16:04:01.000,140,11042261,13965,0,1716134640,13047.80162908999,123.3900153900031,53485.0668468 2024-05-19,16:04:02.000,140,11042313,14125,0,1716134641,13047.78815647,123.32657322000159,53485.129730880006 2024-05-19,16:04:03.000,140,11042266,14245,0,1716134642,13047.78142015999,123.241983660002,53485.129730880006 2024-05-19,16:04:04.000,140,11042271,13965,0,1716134643,13047.76794754,123.15034497000306,53485.22056344001 2024-05-19,16:04:05.000,140,11042271,14165,0,1716134644,13047.78142015999,123.06575541000348,53485.24152480001 2024-05-19,16:04:06.000,140,11042325,14365,0,1716134645,13047.774683849995,123.00231324000197,53485.23453768 2024-05-19,16:04:07.000,140,11042286,14125,0,1716134646,13047.734265989995,122.91772368000238,53485.26248616 2024-05-19,16:04:08.000,140,11042293,13725,0,1716134647,13047.70058443999,122.84018325000216,53485.24851192001 2024-05-19,16:04:09.000,140,11042274,14085,0,1716134648,13047.653430269995,122.80493759999808,53485.33235736 2024-05-19,16:04:10.000,140,11042252,14085,0,1716134649,13047.66016657999,122.74149543000385,53485.29043464001 2024-05-19,16:04:11.000,140,11042251,13725,0,1716134650,13047.6062761,122.70624977999978,53485.32537024 2024-05-19,16:04:12.000,140,11042254,14245,0,1716134651,13047.58606717,122.61461109000084,53485.36030584 2024-05-19,16:04:13.000,140,11042244,14165,0,1716134652,13047.491758829994,122.54411978999997,53485.32537024 2024-05-19,16:04:14.000,140,11042296,14285,0,1716134653,13047.437868349989,122.48772674999782,53485.35331872 2024-05-19,16:04:15.000,140,11042252,14005,0,1716134654,13047.363768939998,122.46657935999974,53485.36729296001 2024-05-19,16:04:16.000,140,11042235,14365,0,1716134655,13047.289669529993,122.46657935999974,53485.40222856 2024-05-19,16:04:17.000,140,11042244,14485,0,1716134656,13047.235779049988,122.38198980000016,53485.38825432001 2024-05-19,16:04:18.000,140,11042295,14285,0,1716134657,13047.181888569998,122.40313718999823,53485.40222856 2024-05-19,16:04:19.000,140,11042276,14205,0,1716134658,13047.114525470002,122.38198980000016,53485.41620280001 2024-05-19,16:04:20.000,140,11042290,14245,0,1716134659,13047.080843919997,122.339695020004,53485.42318992 2024-05-19,16:04:21.000,140,11042270,14405,0,1716134660,13047.053898680002,122.26920372000313,53485.42318992 2024-05-19,16:04:22.000,140,11042303,14245,0,1716134661,13047.026953439992,122.27625285000249,53485.38825432001 2024-05-19,16:04:23.000,140,11042259,14365,0,1716134662,13046.986535579992,122.25510546000442,53485.33235736 2024-05-19,16:04:24.000,140,11042269,14085,0,1716134663,13046.959590339997,122.1634667699982,53485.31838312001 2024-05-19,16:04:25.000,140,11042316,14445,0,1716134664,13046.919172479997,122.1282211200014,53485.40222856 2024-05-19,16:04:26.000,140,11042349,14245,0,1716134665,13046.939381409997,122.12117199000204,53485.36030584 2024-05-19,16:04:27.000,140,11042297,14405,0,1716134666,13046.872018310001,122.05068069000117,53485.41620280001 2024-05-19,16:04:28.000,140,11042305,14565,0,1716134667,13046.851809380001,122.05068069000117,53485.35331872 2024-05-19,16:04:29.000,140,11042302,14365,0,1716134668,13046.784446279991,122.00838590999774,53485.43017704 2024-05-19,16:04:30.000,140,11042314,14485,0,1716134669,13046.7305558,121.95199287000287,53485.42318992 2024-05-19,16:04:31.000,140,11042332,14245,0,1716134670,13046.66319269999,121.92379634999816,53485.4511384 2024-05-19,16:04:32.000,140,11042308,14085,0,1716134671,13046.60930222,121.89559983000072,53485.40921568001 2024-05-19,16:04:33.000,140,11042297,14365,0,1716134672,13046.54193911999,121.83215765999921,53485.40921568001 2024-05-19,16:04:34.000,140,11042278,14205,0,1716134673,13046.46110339999,121.76166635999834,53485.43017704 2024-05-19,16:04:35.000,140,11042271,14045,0,1716134674,13046.38700399,121.69117506000475,53485.395241440005 2024-05-19,16:04:36.000,140,11042297,14125,0,1716134675,13046.3263772,121.64888028000132,53485.35331872 2024-05-19,16:04:37.000,140,11042289,14285,0,1716134676,13046.25901409999,121.57838898000045,53485.37428008 2024-05-19,16:04:38.000,140,11042293,14245,0,1716134677,13046.198387309989,121.51494680999895,53485.3812672 2024-05-19,16:04:39.000,140,11042274,14405,0,1716134678,13046.083870039998,121.46560290000343,53485.35331872 2024-05-19,16:04:40.000,140,11042280,14005,0,1716134679,13046.016506939988,121.40920986000128,53485.36030584 2024-05-19,16:04:41.000,140,11042338,14205,0,1716134680,13045.935671220002,121.31757117000234,53485.38825432001 2024-05-19,16:04:42.000,140,11042312,14205,0,1716134681,13045.848099189992,121.26822725999955,53485.33235736 2024-05-19,16:04:43.000,140,11042238,14045,0,1716134682,13045.827890259992,121.21183422000468,53485.32537024 2024-05-19,16:04:44.000,140,11042280,14045,0,1716134683,13045.760527159997,121.14839205000317,53485.33934448001 2024-05-19,16:04:45.000,140,11042260,14125,0,1716134684,13045.659482509996,121.12724465999781,53485.31838312001 2024-05-19,16:04:46.000,140,11042295,14205,0,1716134685,13045.592119410001,121.07085162000294,53485.297421760006 2024-05-19,16:04:47.000,140,11042286,14445,0,1716134686,13045.524756309991,121.05675336000422,53485.33235736 2024-05-19,16:04:48.000,140,11042307,14085,0,1716134687,13045.437184279996,121.03560596999887,53485.31838312001 2024-05-19,16:04:49.000,140,11042276,14125,0,1716134688,13045.36308486999,121.00740945000143,53485.30440888 2024-05-19,16:05:00.000,140,11042338,14245,0,1716134699,13044.339165749996,120.82413207000354,53485.07383392001 2024-05-19,16:05:01.000,140,11042254,14165,0,1716134700,13044.258330029996,120.81003381000482,53485.059859680005 2024-05-19,16:05:02.000,140,11042281,14565,0,1716134701,13044.21117586,120.80298467999819,53485.09479528 2024-05-19,16:05:03.000,140,11042251,14285,0,1716134702,13044.10339489999,120.77478816000075,53485.05287256001 2024-05-19,16:05:04.000,140,11042260,14205,0,1716134703,13044.06297703999,120.71134598999924,53484.9969756 2024-05-19,16:05:05.000,140,11042261,14405,0,1716134704,13044.015822869995,120.7183951199986,53485.02492408 2024-05-19,16:05:06.000,140,11042302,13965,0,1716134705,13043.94845977,120.7183951199986,53484.9969756 2024-05-19,16:05:07.000,140,11042303,14405,0,1716134706,13043.874360359994,120.66200208000373,53484.92011728 2024-05-19,16:05:08.000,140,11042325,14165,0,1716134707,13043.874360359994,120.59151078000286,53484.91313016001 2024-05-19,16:05:09.000,140,11042306,13965,0,1716134708,13043.847415119999,120.57741252000415,53484.89915592 2024-05-19,16:05:10.000,140,11042252,13765,0,1716134709,13043.766579399999,120.521019480002,53484.80832336 2024-05-19,16:05:11.000,140,11042245,13925,0,1716134710,13043.692479989993,120.49282296000456,53484.843258960005 2024-05-19,16:05:12.000,140,11042242,14045,0,1716134711,13043.618380579988,120.49282296000456,53484.843258960005 2024-05-19,16:05:13.000,140,11042298,14125,0,1716134712,13043.577962719988,120.42938079000305,53484.76640064001 2024-05-19,16:05:14.000,140,11042355,13965,0,1716134713,13043.503863309998,120.40118426999834,53484.78037488 2024-05-19,16:05:15.000,140,11042286,14045,0,1716134714,13043.449972829992,120.40118426999834,53484.75941352 2024-05-19,16:05:16.000,140,11042260,14045,0,1716134715,13043.436500210002,120.3729877500009,53484.71749080001 2024-05-19,16:05:17.000,140,11042331,14085,0,1716134716,13043.355664490002,120.34479123000347,53484.70351656 2024-05-19,16:05:18.000,140,11042320,13965,0,1716134717,13043.295037700002,120.32364383999811,53484.6825552 2024-05-19,16:05:19.000,140,11042235,13925,0,1716134718,13043.261356149997,120.2742999300026,53484.64761960001 2024-05-19,16:05:20.000,140,11042324,13925,0,1716134719,13043.207465669992,120.30249645000004,53484.605696880004 2024-05-19,16:05:21.000,140,11042305,14005,0,1716134720,13043.167047809991,120.28134906000196,53484.58473552 2024-05-19,16:05:22.000,140,11042244,14325,0,1716134721,13043.187256739991,120.28134906000196,53484.59870976001 2024-05-19,16:05:23.000,140,11042311,14205,0,1716134722,13043.167047809991,120.28839819000132,53484.605696880004 2024-05-19,16:05:24.000,140,11042255,14005,0,1716134723,13043.133366260001,120.29544732000068,53484.58473552 2024-05-19,16:05:25.000,140,11042260,13805,0,1716134724,13043.126629949991,120.26725080000324,53484.556787040005 2024-05-19,16:05:26.000,140,11042274,13965,0,1716134725,13043.086212089991,120.2742999300026,53484.49390296 2024-05-19,16:05:27.000,140,11042293,14165,0,1716134726,13043.079475779996,120.3095455799994,53484.47992872001 2024-05-19,16:05:28.000,140,11042290,14005,0,1716134727,13042.998640059996,120.28839819000132,53484.53582568 2024-05-19,16:05:29.000,140,11042271,14285,0,1716134728,13042.97169482,120.30249645000004,53484.46595448 2024-05-19,16:05:30.000,140,11042312,14125,0,1716134729,13042.92454064999,120.26725080000324,53484.46595448 2024-05-19,16:05:31.000,140,11042263,13885,0,1716134730,13042.938013269995,120.29544732000068,53484.44499312 2024-05-19,16:05:32.000,140,11042295,14285,0,1716134731,13042.90433171999,120.31659470999875,53484.458967360006 2024-05-19,16:05:33.000,140,11042338,14005,0,1716134732,13042.87065017,120.30249645000004,53484.39608328 2024-05-19,16:05:34.000,140,11042301,14405,0,1716134733,13042.897595409995,120.29544732000068,53484.39608328 2024-05-19,16:05:35.000,140,11042297,14245,0,1716134734,13042.897595409995,120.30249645000004,53484.40307040001 2024-05-19,16:05:36.000,140,11042281,14285,0,1716134735,13042.816759689995,120.28839819000132,53484.35416056 2024-05-19,16:05:37.000,140,11042323,14245,0,1716134736,13042.85044124,120.3095455799994,53484.33319920001 2024-05-19,16:05:38.000,140,11042301,14085,0,1716134737,13042.857177549995,120.36593862000154,53484.389096160005 2024-05-19,16:05:39.000,140,11042304,13885,0,1716134738,13042.84370492999,120.31659470999875,53484.31223784001 2024-05-19,16:05:40.000,140,11042294,14325,0,1716134739,13042.857177549995,120.3377421000041,53484.27730224 2024-05-19,16:05:41.000,140,11042221,14125,0,1716134740,13042.897595409995,120.38708600999962,53484.2982636 2024-05-19,16:05:42.000,140,11042315,13725,0,1716134741,13042.92454064999,120.35184036000283,53484.2982636 2024-05-19,16:05:43.000,140,11042309,13925,0,1716134742,13042.93127696,120.38708600999962,53484.26332800001 2024-05-19,16:05:44.000,140,11042250,14165,0,1716134743,13043.00537636999,120.41528253000433,53484.24935376 2024-05-19,16:05:45.000,140,11042262,14165,0,1716134744,13043.00537636999,120.45052818000113,53484.25634088 2024-05-19,16:05:46.000,140,11042274,14485,0,1716134745,13043.05253054,120.49987209000392,53484.23537952001 2024-05-19,16:05:47.000,140,11042274,13925,0,1716134746,13043.0929484,120.51397035000264,53484.270315120004 2024-05-19,16:05:48.000,140,11042276,13925,0,1716134747,13043.119893639996,120.52806861000136,53484.221405280005 2024-05-19,16:05:49.000,140,11042274,14245,0,1716134748,13043.133366260001,120.5844616500035,53484.25634088 2024-05-19,16:05:50.000,140,11042268,14125,0,1716134749,13043.153575190001,120.57036339000479,53484.27730224 2024-05-19,16:05:51.000,140,11042283,14285,0,1716134750,13043.193993050001,120.60560904000158,53484.23537952001 2024-05-19,16:05:52.000,140,11042283,14205,0,1716134751,13043.207465669992,120.66905121000309,53484.26332800001 2024-05-19,16:05:53.000,140,11042251,13925,0,1716134752,13043.227674599992,120.67610034000245,53484.24236664001 2024-05-19,16:05:54.000,140,11042236,14045,0,1716134753,13043.173784120001,120.72544424999796,53484.23537952001 2024-05-19,16:05:55.000,140,11042277,14045,0,1716134754,13043.200729359996,120.71134598999924,53484.28428936001 2024-05-19,16:05:56.000,140,11042196,14245,0,1716134755,13043.207465669992,120.74659164000332,53484.24935376 2024-05-19,16:05:57.000,140,11042194,13965,0,1716134756,13043.241147219996,120.79593554999883,53484.23537952001 2024-05-19,16:05:58.000,140,11042250,13845,0,1716134757,13043.207465669992,120.78183729000011,53484.23537952001 2024-05-19,16:05:59.000,140,11042288,13885,0,1716134758,13043.234410910001,120.79593554999883,53484.25634088 2024-05-19,16:06:00.000,140,11042236,14005,0,1716134759,13043.227674599992,120.80298467999819,53484.19345680001 2024-05-19,16:06:01.000,140,11042277,14045,0,1716134760,13043.227674599992,120.8311812000029,53484.21441816001 2024-05-19,16:06:02.000,140,11042303,14085,0,1716134761,13043.234410910001,120.84527946000162,53484.26332800001 2024-05-19,16:06:03.000,140,11042311,14405,0,1716134762,13043.261356149997,120.85937772000034,53484.21441816001 2024-05-19,16:06:04.000,140,11042268,13965,0,1716134763,13043.301774009997,120.94396727999992,53484.25634088 2024-05-19,16:06:05.000,140,11042302,14245,0,1716134764,13043.315246630002,120.97216380000464,53484.25634088 2024-05-19,16:06:06.000,140,11042323,14205,0,1716134765,13043.369137109992,121.04970423000486,53484.2283924 2024-05-19,16:06:07.000,140,11042263,13885,0,1716134766,13043.423027589997,121.08494988000166,53484.270315120004 2024-05-19,16:06:08.000,140,11042278,14165,0,1716134767,13043.429763899992,121.14134292000381,53484.24236664001 2024-05-19,16:06:09.000,140,11042311,14165,0,1716134768,13043.483654379997,121.16953944000124,53484.25634088 2024-05-19,16:06:10.000,140,11042250,14125,0,1716134769,13043.470181759993,121.19068682999932,53484.27730224 2024-05-19,16:06:11.000,140,11042228,14445,0,1716134770,13043.497127000002,121.23298161000275,53484.291276480006 2024-05-19,16:06:12.000,140,11042322,13925,0,1716134771,13043.524072239998,121.26117813000019,53484.27730224 2024-05-19,16:06:13.000,140,11042268,14045,0,1716134772,13043.551017479993,121.30347291000362,53484.291276480006 2024-05-19,16:06:14.000,140,11042298,14165,0,1716134773,13043.510599619993,121.31052204000298,53484.25634088 2024-05-19,16:06:15.000,140,11042277,13765,0,1716134774,13043.497127000002,121.3246203000017,53484.25634088 2024-05-19,16:06:16.000,140,11042268,13885,0,1716134775,13043.544281169998,121.35281681999913,53484.270315120004 2024-05-19,16:06:17.000,140,11042278,14045,0,1716134776,13043.544281169998,121.36691507999785,53484.28428936001 2024-05-19,16:06:18.000,140,11042302,14165,0,1716134777,13043.557753790003,121.40920986000128,53484.30525072 2024-05-19,16:06:19.000,140,11042284,14085,0,1716134778,13043.557753790003,121.43035724999936,53484.291276480006 2024-05-19,16:06:20.000,140,11042312,14045,0,1716134779,13043.564490099998,121.48675029000151,53484.26332800001 2024-05-19,16:06:21.000,140,11042288,14325,0,1716134780,13043.483654379997,121.5219959399983,53484.270315120004 2024-05-19,16:06:22.000,140,11042285,13925,0,1716134781,13043.443236519997,121.52904506999766,53484.28428936001 2024-05-19,16:06:23.000,140,11042281,14005,0,1716134782,13043.449972829992,121.58543810999981,53484.30525072 2024-05-19,16:06:24.000,140,11042202,14005,0,1716134783,13043.483654379997,121.62068376000389,53484.31223784001 2024-05-19,16:06:25.000,140,11042295,14005,0,1716134784,13043.490390689993,121.65592941000068,53484.36114768001 2024-05-19,16:06:26.000,140,11042291,13925,0,1716134785,13043.530808549993,121.70527332000347,53484.32621208 2024-05-19,16:06:27.000,140,11042260,14285,0,1716134786,13043.564490099998,121.74051897000027,53484.2982636 2024-05-19,16:06:28.000,140,11042279,13885,0,1716134787,13043.591435339993,121.77576462000434,53484.291276480006 2024-05-19,16:06:29.000,140,11042286,14005,0,1716134788,13043.544281169998,121.84625591999793,53484.31922496 2024-05-19,16:06:30.000,140,11042261,14085,0,1716134789,13043.544281169998,121.89559983000072,53484.33319920001 2024-05-19,16:06:31.000,140,11042308,14085,0,1716134790,13043.564490099998,121.95199287000287,53484.33319920001 2024-05-19,16:06:32.000,140,11042310,14165,0,1716134791,13043.537544860003,121.99428764999902,53484.270315120004 2024-05-19,16:06:33.000,140,11042249,13925,0,1716134792,13043.551017479993,122.00133677999838,53484.340186320005 2024-05-19,16:06:34.000,140,11042323,14085,0,1716134793,13043.524072239998,122.00838590999774,53484.38210904001 2024-05-19,16:06:35.000,140,11042374,14045,0,1716134794,13043.544281169998,122.10707373000332,53484.32621208 2024-05-19,16:06:36.000,140,11042274,14325,0,1716134795,13043.598171649988,122.14936850999948,53484.38210904001 2024-05-19,16:06:37.000,140,11042255,14405,0,1716134796,13043.598171649988,122.17756503000419,53484.340186320005 2024-05-19,16:06:38.000,140,11042267,14245,0,1716134797,13043.618380579988,122.23395806999906,53484.44499312 2024-05-19,16:06:39.000,140,11042295,14045,0,1716134798,13043.564490099998,122.21985981000034,53484.389096160005 2024-05-19,16:06:40.000,140,11042278,13885,0,1716134799,13043.571226409993,122.24805632999778,53484.40307040001 2024-05-19,16:06:41.000,140,11042292,14125,0,1716134800,13043.551017479993,122.26920372000313,53484.41005752001 2024-05-19,16:06:42.000,140,11042193,14125,0,1716134801,13043.544281169998,122.339695020004,53484.40307040001 2024-05-19,16:06:43.000,140,11042274,14005,0,1716134802,13043.598171649988,122.36789154000144,53484.438006000004 2024-05-19,16:06:44.000,140,11042296,14165,0,1716134803,13043.598171649988,122.38198980000016,53484.41704464 2024-05-19,16:06:45.000,140,11042283,13965,0,1716134804,13043.672271059993,122.45953023000038,53484.43101888001 2024-05-19,16:06:46.000,140,11042294,14285,0,1716134805,13043.598171649988,122.50887414000317,53484.41005752001 2024-05-19,16:06:47.000,140,11042265,14045,0,1716134806,13043.679007369989,122.55821804999869,53484.42403176 2024-05-19,16:06:48.000,140,11042253,14245,0,1716134807,13043.604907959998,122.60051283000212,53484.42403176 2024-05-19,16:06:49.000,140,11042287,13965,0,1716134808,13043.584699029998,122.64280760999827,53484.389096160005 2024-05-19,16:06:50.000,140,11042280,14165,0,1716134809,13043.557753790003,122.62870934999955,53484.507877200005 2024-05-19,16:06:51.000,140,11042314,14205,0,1716134810,13043.598171649988,122.69920065000042,53484.48691584 2024-05-19,16:06:52.000,140,11042293,14365,0,1716134811,13043.577962719988,122.78379021,53484.46595448 2024-05-19,16:06:53.000,140,11042295,14205,0,1716134812,13043.604907959998,122.79788846999872,53484.507877200005 2024-05-19,16:06:54.000,140,11042395,14485,0,1716134813,13043.604907959998,122.84723238000151,53484.52185144 2024-05-19,16:06:55.000,140,11042264,14565,0,1716134814,13043.618380579988,122.86133064000023,53484.5428128 2024-05-19,16:06:56.000,140,11042265,14045,0,1716134815,13043.679007369989,122.90362542000366,53484.52185144 2024-05-19,16:06:57.000,140,11042225,14245,0,1716134816,13043.705952609998,122.93887107000046,53484.5428128 2024-05-19,16:06:58.000,140,11042279,14405,0,1716134817,13043.746370469999,122.98116585000389,53484.59172264 2024-05-19,16:06:59.000,140,11042299,13965,0,1716134818,13043.806997259999,122.99526411000261,53484.59172264 2024-05-19,16:07:00.000,140,11042252,14125,0,1716134819,13043.82046987999,122.98116585000389,53484.59172264 2024-05-19,16:07:01.000,140,11042295,14645,0,1716134820,13043.82046987999,122.94592019999982,53484.59870976001 2024-05-19,16:07:02.000,140,11042256,14005,0,1716134821,13043.867624049999,122.98116585000389,53484.61967112001 2024-05-19,16:07:03.000,140,11042244,14125,0,1716134822,13043.92151452999,122.98116585000389,53484.605696880004 2024-05-19,16:07:04.000,140,11042281,14245,0,1716134823,13043.92825084,122.98821498000325,53484.675568080005 2024-05-19,16:07:05.000,140,11042307,14245,0,1716134824,13043.94172345999,123.00936237000133,53484.56377416 2024-05-19,16:07:06.000,140,11042253,14085,0,1716134825,13043.98214131999,123.03755888999876,53484.65460672 2024-05-19,16:07:07.000,140,11042278,13845,0,1716134826,13044.036031799995,123.03755888999876,53484.71749080001 2024-05-19,16:07:08.000,140,11042271,14125,0,1716134827,13044.036031799995,123.10100106000027,53484.70351656 2024-05-19,16:07:09.000,140,11042258,14085,0,1716134828,13044.036031799995,123.1432958400037,53484.71050368 2024-05-19,16:07:10.000,140,11042271,13965,0,1716134829,13044.08992228,123.17149236000114,53484.773387760004 2024-05-19,16:07:11.000,140,11042325,14245,0,1716134830,13044.076449659995,123.20673800999793,53484.773387760004 2024-05-19,16:07:12.000,140,11042244,14005,0,1716134831,13044.076449659995,123.26313105000008,53484.78037488 2024-05-19,16:07:13.000,140,11042288,14565,0,1716134832,13044.06297703999,123.27018017999944,53484.73146504 2024-05-19,16:07:14.000,140,11042342,14165,0,1716134833,13044.11013121,123.28427843999816,53484.8222976 2024-05-19,16:07:15.000,140,11042279,14405,0,1716134834,13044.13034014,123.34067148000031,53484.773387760004 2024-05-19,16:07:16.000,140,11042239,14125,0,1716134835,13044.157285379995,123.34067148000031,53484.83627184001 2024-05-19,16:07:17.000,140,11042312,14285,0,1716134836,13044.18423061999,123.40411365000182,53484.8222976 2024-05-19,16:07:18.000,140,11042302,14645,0,1716134837,13044.217912169996,123.43935929999861,53484.87120744 2024-05-19,16:07:19.000,140,11042322,14485,0,1716134838,13044.21117586,123.5239488599982,53484.9271044 2024-05-19,16:07:20.000,140,11042297,14325,0,1716134839,13044.23138479,123.54509625000355,53484.9271044 2024-05-19,16:07:21.000,140,11042232,13805,0,1716134840,13044.24485740999,123.58034190000035,53484.843258960005 2024-05-19,16:07:22.000,140,11042251,14485,0,1716134841,13044.258330029996,123.62968581000314,53484.8572332 2024-05-19,16:07:23.000,140,11042230,14485,0,1716134842,13044.22464847999,123.6367349400025,53484.85024608 2024-05-19,16:07:24.000,140,11042255,14085,0,1716134843,13044.285275269991,123.68607884999801,53484.892168800005 2024-05-19,16:07:25.000,140,11042269,14365,0,1716134844,13044.258330029996,123.65788233000058,53484.91313016001 2024-05-19,16:07:26.000,140,11042272,13845,0,1716134845,13044.305484199991,123.68607884999801,53484.88518168001 2024-05-19,16:07:27.000,140,11042265,14325,0,1716134846,13044.359374679996,123.74952101999952,53484.95505288001 2024-05-19,16:07:28.000,140,11042282,14125,0,1716134847,13044.420001469996,123.7354227600008,53485.010949840005 2024-05-19,16:07:29.000,140,11042257,14245,0,1716134848,13044.480628259997,123.74247189000016,53485.03889832 2024-05-19,16:07:30.000,140,11042338,14405,0,1716134849,13044.514309810002,123.7354227600008,53485.03191120001 2024-05-19,16:07:31.000,140,11042256,14565,0,1716134850,13044.534518740002,123.72837363000144,53484.98998848 2024-05-19,16:07:32.000,140,11042244,14205,0,1716134851,13044.527782429992,123.77771754000423,53484.9969756 2024-05-19,16:07:33.000,140,11042316,14525,0,1716134852,13044.527782429992,123.76361927999824,53485.059859680005 2024-05-19,16:07:34.000,140,11042275,14405,0,1716134853,13044.541255049997,123.76361927999824,53485.059859680005 2024-05-19,16:07:35.000,140,11042337,14525,0,1716134854,13044.581672909997,123.77066841000487,53485.08082104001 2024-05-19,16:07:36.000,140,11042309,14005,0,1716134855,13044.615354460002,123.76361927999824,53485.0668468 2024-05-19,16:07:37.000,140,11042288,14205,0,1716134856,13044.682717559997,123.78476667000359,53485.10178240001 2024-05-19,16:07:38.000,140,11042236,13965,0,1716134857,13044.783762209998,123.81296319000103,53485.178640720005 2024-05-19,16:07:39.000,140,11042260,14165,0,1716134858,13044.871334239993,123.86935623000318,53485.108769520004 2024-05-19,16:07:40.000,140,11042317,14125,0,1716134859,13044.891543169993,123.91165100999933,53485.129730880006 2024-05-19,16:07:41.000,140,11042241,14045,0,1716134860,13044.925224719998,123.99624056999892,53485.15069224001 2024-05-19,16:07:42.000,140,11042299,13845,0,1716134861,13044.945433649998,123.98919143999956,53485.19261496 2024-05-19,16:07:43.000,140,11042275,13885,0,1716134862,13044.925224719998,124.03853535000235,53485.178640720005 2024-05-19,16:07:44.000,140,11042321,13565,0,1716134863,13044.985851509999,124.07378099999914,53485.227550560005 2024-05-19,16:07:45.000,140,11042273,14005,0,1716134864,13044.958906269989,124.10197752000386,53485.23453768 2024-05-19,16:07:46.000,140,11042291,14165,0,1716134865,13044.958906269989,124.13722317000065,53485.24851192001 2024-05-19,16:07:47.000,140,11042314,13885,0,1716134866,13044.965642579999,124.12312491000193,53485.276460400004 2024-05-19,16:07:48.000,140,11042317,13765,0,1716134867,13044.985851509999,124.17246882000472,53485.30440888 2024-05-19,16:07:49.000,140,11042282,13965,0,1716134868,13045.033005679994,124.22181273000024,53485.30440888 2024-05-19,16:07:50.000,140,11042298,14005,0,1716134869,13044.992587819994,124.25000924999767,53485.3812672 2024-05-19,16:07:51.000,140,11042267,14085,0,1716134870,13044.999324129989,124.29935316000046,53485.33934448001 2024-05-19,16:07:52.000,140,11042308,13645,0,1716134871,13044.985851509999,124.26410751000367,53485.33235736 2024-05-19,16:07:53.000,140,11042293,14205,0,1716134872,13044.884806859998,124.28525490000175,53485.40921568001 2024-05-19,16:07:54.000,140,11042262,14045,0,1716134873,13044.905015789998,124.31345141999918,53485.40222856 2024-05-19,16:07:55.000,140,11042322,13965,0,1716134874,13044.884806859998,124.27115664000303,53485.38825432001 2024-05-19,16:07:56.000,140,11042223,13965,0,1716134875,13044.891543169993,124.30640228999982,53485.32537024 2024-05-19,16:07:57.000,140,11042270,13885,0,1716134876,13044.857861619988,124.27820577000239,53485.35331872 2024-05-19,16:07:58.000,140,11042300,14245,0,1716134877,13044.931961029994,124.25705838000431,53485.42318992 2024-05-19,16:07:59.000,140,11042278,14045,0,1716134878,13044.992587819994,124.27115664000303,53485.41620280001 2024-05-19,16:08:00.000,140,11042312,14045,0,1716134879,13044.999324129989,124.28525490000175,53485.42318992 2024-05-19,16:08:01.000,140,11042284,14165,0,1716134880,13044.985851509999,124.26410751000367,53485.40222856 2024-05-19,16:08:02.000,140,11042233,14245,0,1716134881,13044.992587819994,124.27115664000303,53485.36030584 2024-05-19,16:08:03.000,140,11042264,13845,0,1716134882,13044.979115199989,124.27820577000239,53485.42318992 2024-05-19,16:08:04.000,140,11042260,14245,0,1716134883,13044.972378889994,124.2923040300011,53485.444151280004 2024-05-19,16:08:05.000,140,11042284,14045,0,1716134884,13044.985851509999,124.28525490000175,53485.43017704 2024-05-19,16:08:06.000,140,11042287,14005,0,1716134885,13045.019533059989,124.29935316000046,53485.45812552001 2024-05-19,16:08:07.000,140,11042272,14005,0,1716134886,13044.992587819994,124.32050054999854,53485.444151280004 2024-05-19,16:08:08.000,140,11042301,13965,0,1716134887,13045.006060439999,124.30640228999982,53485.49306112 2024-05-19,16:08:09.000,140,11042280,13845,0,1716134888,13045.10036877999,124.28525490000175,53485.54895808 2024-05-19,16:08:10.000,140,11042312,14245,0,1716134889,13045.086896159999,124.31345141999918,53485.55594520001 2024-05-19,16:08:11.000,140,11042264,14125,0,1716134890,13045.046478299999,124.33459881000454,53485.56991944 2024-05-19,16:08:12.000,140,11042285,14005,0,1716134891,13045.093632469994,124.34869707000325,53485.59786792 2024-05-19,16:08:13.000,140,11042236,14165,0,1716134892,13045.073423539994,124.33459881000454,53485.632803520006 2024-05-19,16:08:14.000,140,11042281,13885,0,1716134893,13045.073423539994,124.34869707000325,53485.562932320005 2024-05-19,16:08:15.000,140,11042286,14165,0,1716134894,13045.026269369999,124.29935316000046,53485.56991944 2024-05-19,16:08:16.000,140,11042298,14405,0,1716134895,13045.033005679994,124.32050054999854,53485.62581640001 2024-05-19,16:08:17.000,140,11042283,13965,0,1716134896,13045.026269369999,124.29935316000046,53485.61882928 2024-05-19,16:08:18.000,140,11042306,14125,0,1716134897,13045.046478299999,124.27115664000303,53485.61882928 2024-05-19,16:08:19.000,140,11042284,14165,0,1716134898,13045.026269369999,124.28525490000175,53485.56991944 2024-05-19,16:08:20.000,140,11042302,13965,0,1716134899,13045.006060439999,124.27115664000303,53485.611842160004 2024-05-19,16:08:21.000,140,11042306,14045,0,1716134900,13045.012796749994,124.25000924999767,53485.67472624001 2024-05-19,16:08:22.000,140,11042321,14165,0,1716134901,13044.985851509999,124.24296011999832,53485.611842160004 2024-05-19,16:08:23.000,140,11042260,14285,0,1716134902,13044.925224719998,124.22181273000024,53485.632803520006 2024-05-19,16:08:24.000,140,11042281,13925,0,1716134903,13044.931961029994,124.26410751000367,53485.65376488001 2024-05-19,16:08:25.000,140,11042292,14085,0,1716134904,13044.905015789998,124.2288618599996,53485.5908808 2024-05-19,16:08:26.000,140,11042285,14005,0,1716134905,13044.891543169993,124.27115664000303,53485.62581640001 2024-05-19,16:08:27.000,140,11042211,14085,0,1716134906,13044.931961029994,124.25705838000431,53485.611842160004 2024-05-19,16:08:28.000,140,11042270,14405,0,1716134907,13044.972378889994,124.25000924999767,53485.65376488001 2024-05-19,16:08:29.000,140,11042259,13925,0,1716134908,13044.958906269989,124.27115664000303,53485.5908808 2024-05-19,16:08:30.000,140,11042275,13765,0,1716134909,13045.012796749994,124.30640228999982,53485.660752 2024-05-19,16:08:31.000,140,11042306,14325,0,1716134910,13044.999324129989,124.2923040300011,53485.611842160004 2024-05-19,16:08:32.000,140,11042242,14205,0,1716134911,13045.012796749994,124.31345141999918,53485.65376488001 2024-05-19,16:08:33.000,140,11042261,14205,0,1716134912,13044.958906269989,124.31345141999918,53485.5908808 2024-05-19,16:08:34.000,140,11042218,14165,0,1716134913,13045.019533059989,124.3275496799979,53485.66773912 2024-05-19,16:08:35.000,140,11042259,14005,0,1716134914,13045.046478299999,124.34869707000325,53485.59786792 2024-05-19,16:08:36.000,140,11042278,14365,0,1716134915,13045.046478299999,124.39099184999941,53485.56991944 2024-05-19,16:08:37.000,140,11042279,14045,0,1716134916,13045.12057770999,124.41213924000476,53485.62581640001 2024-05-19,16:08:38.000,140,11042272,14085,0,1716134917,13045.16099556999,124.42623750000348,53485.62581640001 2024-05-19,16:08:39.000,140,11042227,14005,0,1716134918,13045.18794081,124.43328663000284,53485.60485504001 2024-05-19,16:08:40.000,140,11042260,14125,0,1716134919,13045.22162235999,124.48263053999835,53485.58389368001 2024-05-19,16:08:41.000,140,11042312,14165,0,1716134920,13045.30245807999,124.50377793000371,53485.632803520006 2024-05-19,16:08:42.000,140,11042278,14565,0,1716134921,13045.26204021999,124.5390235800005,53485.65376488001 2024-05-19,16:08:43.000,140,11042251,14365,0,1716134922,13045.28898546,124.50377793000371,53485.65376488001 2024-05-19,16:08:44.000,140,11042268,13885,0,1716134923,13045.295721769995,124.55312183999922,53485.55594520001 2024-05-19,16:08:45.000,140,11042275,14205,0,1716134924,13045.32940332,124.58131836000393,53485.64677776 2024-05-19,16:08:46.000,140,11042263,14125,0,1716134925,13045.336139629995,124.53197445000114,53485.65376488001 2024-05-19,16:08:47.000,140,11042263,14165,0,1716134926,13045.315930699995,124.5390235800005,53485.66773912 2024-05-19,16:08:48.000,140,11042244,14165,0,1716134927,13045.36982118,124.50377793000371,53485.65376488001 2024-05-19,16:08:49.000,140,11042235,14405,0,1716134928,13045.38329379999,124.51787619000243,53485.6956876 2024-05-19,16:08:50.000,140,11042306,13925,0,1716134929,13045.396766419995,124.46853227999964,53485.660752 2024-05-19,16:08:51.000,140,11042318,14245,0,1716134930,13045.39003011,124.49672880000435,53485.64677776 2024-05-19,16:08:52.000,140,11042237,14125,0,1716134931,13045.42371165999,124.46148315000028,53485.67472624001 2024-05-19,16:08:53.000,140,11042243,14245,0,1716134932,13045.49107476,124.46148315000028,53485.6956876 2024-05-19,16:08:54.000,140,11042264,14525,0,1716134933,13045.55170155,124.475581409999,53485.6956876 2024-05-19,16:08:55.000,140,11042318,14005,0,1716134934,13045.504547379991,124.475581409999,53485.65376488001 2024-05-19,16:08:56.000,140,11042275,14205,0,1716134935,13045.55170155,124.475581409999,53485.681713360005 2024-05-19,16:08:57.000,140,11042283,14205,0,1716134936,13045.578646789996,124.45443402000092,53485.6956876 2024-05-19,16:08:58.000,140,11042262,14085,0,1716134937,13045.592119410001,124.43328663000284,53485.70267472001 2024-05-19,16:08:59.000,140,11042302,14005,0,1716134938,13045.592119410001,124.41918837000412,53485.68870048 2024-05-19,16:09:00.000,140,11042272,13805,0,1716134939,13045.598855719996,124.4403357600022,53485.71664896 2024-05-19,16:09:01.000,140,11042321,14205,0,1716134940,13045.619064649996,124.39099184999941,53485.6956876 2024-05-19,16:09:02.000,140,11042291,14085,0,1716134941,13045.625800959991,124.41918837000412,53485.70966184 2024-05-19,16:09:03.000,140,11042239,13765,0,1716134942,13045.625800959991,124.41918837000412,53485.73761032 2024-05-19,16:09:04.000,140,11042284,14085,0,1716134943,13045.625800959991,124.4403357600022,53485.73761032 2024-05-19,16:09:05.000,140,11042246,13885,0,1716134944,13045.585383099991,124.38394272000005,53485.75857168 2024-05-19,16:09:06.000,140,11042264,13965,0,1716134945,13045.565174169991,124.36984446000133,53485.6956876 2024-05-19,16:09:07.000,140,11042217,14125,0,1716134946,13045.538228929996,124.3416479400039,53485.73761032 2024-05-19,16:09:08.000,140,11042217,13965,0,1716134947,13045.565174169991,124.31345141999918,53485.730623200005 2024-05-19,16:09:09.000,140,11042272,14485,0,1716134948,13045.592119410001,124.29935316000046,53485.6956876 2024-05-19,16:09:10.000,140,11042288,14245,0,1716134949,13045.571910480001,124.24296011999832,53485.78652016 2024-05-19,16:09:11.000,140,11042255,14165,0,1716134950,13045.672955130001,124.20771447000152,53485.75857168 2024-05-19,16:09:12.000,140,11042278,14045,0,1716134951,13045.639273579996,124.21476360000088,53485.74459744001 2024-05-19,16:09:13.000,140,11042258,14245,0,1716134952,13045.693164060001,124.16541968999809,53485.74459744001 2024-05-19,16:09:14.000,140,11042297,14125,0,1716134953,13045.720109299997,124.15837055999873,53485.75857168 2024-05-19,16:09:15.000,140,11042272,14645,0,1716134954,13045.699900369997,124.13722317000065,53485.70267472001 2024-05-19,16:09:16.000,140,11042289,14165,0,1716134955,13045.706636679992,124.10902665000322,53485.681713360005 2024-05-19,16:09:17.000,140,11042317,14405,0,1716134956,13045.747054539992,124.06673186999978,53485.62581640001 2024-05-19,16:09:18.000,140,11042308,14525,0,1716134957,13045.720109299997,124.07378099999914,53485.65376488001 2024-05-19,16:09:19.000,140,11042312,14565,0,1716134958,13045.733581920002,124.01738796000427,53485.68870048 2024-05-19,16:09:20.000,140,11042269,14445,0,1716134959,13045.740318229997,124.02443709000363,53485.6956876 2024-05-19,16:09:21.000,140,11042259,14205,0,1716134960,13045.726845609992,123.96804405000148,53485.660752 2024-05-19,16:09:22.000,140,11042276,14045,0,1716134961,13045.726845609992,123.96804405000148,53485.632803520006 2024-05-19,16:09:23.000,140,11042252,14085,0,1716134962,13045.679691439997,123.92574926999805,53485.67472624001 2024-05-19,16:09:24.000,140,11042249,13845,0,1716134963,13045.672955130001,123.9468966600034,53485.60485504001 2024-05-19,16:09:25.000,140,11042308,14245,0,1716134964,13045.652746200001,123.90460187999997,53485.65376488001 2024-05-19,16:09:26.000,140,11042257,13965,0,1716134965,13045.571910480001,123.91870013999869,53485.65376488001 2024-05-19,16:09:27.000,140,11042254,14245,0,1716134966,13045.592119410001,123.91165100999933,53485.660752 2024-05-19,16:09:28.000,140,11042288,14085,0,1716134967,13045.598855719996,123.91165100999933,53485.660752 2024-05-19,16:09:29.000,140,11042271,14365,0,1716134968,13045.558437859996,123.86230710000382,53485.61882928 2024-05-19,16:09:30.000,140,11042249,14365,0,1716134969,13045.51128369,123.8341105799991,53485.62581640001 2024-05-19,16:09:31.000,140,11042278,14005,0,1716134970,13045.49107476,123.81296319000103,53485.681713360005 2024-05-19,16:09:32.000,140,11042288,13925,0,1716134971,13045.477602139996,123.77771754000423,53485.632803520006 2024-05-19,16:09:33.000,140,11042247,14165,0,1716134972,13045.416975349995,123.79181580000295,53485.632803520006 2024-05-19,16:09:34.000,140,11042282,14045,0,1716134973,13045.34287593999,123.79886493000231,53485.64677776 2024-05-19,16:09:35.000,140,11042316,13885,0,1716134974,13045.30919439,123.81296319000103,53485.62581640001 2024-05-19,16:09:36.000,140,11042268,14245,0,1716134975,13045.28224914999,123.77771754000423,53485.62581640001 2024-05-19,16:09:37.000,140,11042284,14085,0,1716134976,13045.2485676,123.82001232000039,53485.562932320005 2024-05-19,16:09:38.000,140,11042272,14005,0,1716134977,13045.235094979995,123.8341105799991,53485.62581640001 2024-05-19,16:09:39.000,140,11042301,14245,0,1716134978,13045.22835867,123.82706144999975,53485.50703536001 2024-05-19,16:09:40.000,140,11042262,14085,0,1716134979,13045.20141342999,123.82001232000039,53485.54895808 2024-05-19,16:09:41.000,140,11042309,14205,0,1716134980,13045.194677119995,123.84115970999846,53485.55594520001 2024-05-19,16:09:42.000,140,11042282,14285,0,1716134981,13045.12057770999,123.82001232000039,53485.514022480005 2024-05-19,16:09:43.000,140,11042306,14365,0,1716134982,13045.10036877999,123.81296319000103,53485.50703536001 2024-05-19,16:09:44.000,140,11042325,14565,0,1716134983,13045.113841399994,123.80591406000167,53485.444151280004 2024-05-19,16:09:45.000,140,11042325,14125,0,1716134984,13045.086896159999,123.82706144999975,53485.43716416001 2024-05-19,16:09:46.000,140,11042338,14445,0,1716134985,13045.113841399994,123.78476667000359,53485.444151280004 2024-05-19,16:09:47.000,140,11042302,14125,0,1716134986,13045.093632469994,123.80591406000167,53485.444151280004 2024-05-19,16:09:48.000,140,11042266,14565,0,1716134987,13045.113841399994,123.82706144999975,53485.43716416001 2024-05-19,16:09:49.000,140,11042308,14525,0,1716134988,13045.154259259994,123.80591406000167,53485.41620280001 2024-05-19,16:09:50.000,140,11042293,14165,0,1716134989,13045.113841399994,123.82706144999975,53485.41620280001 2024-05-19,16:09:51.000,140,11042266,14405,0,1716134990,13045.12731402,123.79181580000295,53485.3812672 2024-05-19,16:09:52.000,140,11042291,14685,0,1716134991,13045.16099556999,123.79886493000231,53485.40222856 2024-05-19,16:09:53.000,140,11042248,14245,0,1716134992,13045.174468189995,123.82001232000039,53485.36030584 2024-05-19,16:09:54.000,140,11042296,14245,0,1716134993,13045.18120449999,123.84115970999846,53485.36030584 2024-05-19,16:09:55.000,140,11042259,14125,0,1716134994,13045.194677119995,123.84115970999846,53485.395241440005 2024-05-19,16:09:56.000,140,11042282,14045,0,1716134995,13045.214886049995,123.8341105799991,53485.276460400004 2024-05-19,16:09:57.000,140,11042317,14325,0,1716134996,13045.28224914999,123.79886493000231,53485.28344752 2024-05-19,16:09:58.000,140,11042298,14085,0,1716134997,13045.30245807999,123.79181580000295,53485.29043464001 2024-05-19,16:09:59.000,140,11042311,14325,0,1716134998,13045.41023904,123.76361927999824,53485.26248616 2024-05-19,16:10:00.000,140,11042252,14485,0,1716134999,13045.396766419995,123.72837363000144,53485.25549904 2024-05-19,16:10:01.000,140,11042266,13885,0,1716135000,13045.39003011,123.74952101999952,53485.297421760006 2024-05-19,16:10:02.000,140,11042296,13805,0,1716135001,13045.40350272999,123.71427537000272,53485.24851192001 2024-05-19,16:10:03.000,140,11042268,13925,0,1716135002,13045.437184279996,123.7354227600008,53485.25549904 2024-05-19,16:10:04.000,140,11042209,14405,0,1716135003,13045.43044797,123.69312798000465,53485.25549904 2024-05-19,16:10:05.000,140,11042300,14325,0,1716135004,13045.41023904,123.72132450000208,53485.18562784 2024-05-19,16:10:06.000,140,11042269,14205,0,1716135005,13045.477602139996,123.67902971999865,53485.11575664 2024-05-19,16:10:07.000,140,11042282,14325,0,1716135006,13045.47086583,123.700177110004,53485.12274376001 2024-05-19,16:10:08.000,140,11042298,14045,0,1716135007,13045.538228929996,123.69312798000465,53485.14370512 2024-05-19,16:10:09.000,140,11042273,14725,0,1716135008,13045.544965239991,123.6719805899993,53485.05287256001 2024-05-19,16:10:10.000,140,11042276,14325,0,1716135009,13045.578646789996,123.65788233000058,53485.136718 2024-05-19,16:10:11.000,140,11042258,14085,0,1716135010,13045.565174169991,123.64378407000186,53485.11575664 2024-05-19,16:10:12.000,140,11042322,14205,0,1716135011,13045.619064649996,123.5380471200042,53485.11575664 2024-05-19,16:10:13.000,140,11042253,14485,0,1716135012,13045.672955130001,123.51689972999884,53485.108769520004 2024-05-19,16:10:14.000,140,11042269,14245,0,1716135013,13045.672955130001,123.45345756000461,53485.07383392001 2024-05-19,16:10:15.000,140,11042282,14125,0,1716135014,13045.760527159997,123.4252610399999,53485.02492408 2024-05-19,16:10:16.000,140,11042241,14605,0,1716135015,13045.773999780002,123.39706452000246,53485.08082104001 2024-05-19,16:10:17.000,140,11042257,14365,0,1716135016,13045.861571809997,123.35476973999903,53485.08780816 2024-05-19,16:10:18.000,140,11042271,14365,0,1716135017,13045.881780739997,123.29837670000416,53485.08780816 2024-05-19,16:10:19.000,140,11042314,14485,0,1716135018,13045.949143839993,123.21378714000457,53485.0668468 2024-05-19,16:10:20.000,140,11042320,14725,0,1716135019,13045.942407529998,123.13624671000434,53485.03191120001 2024-05-19,16:10:21.000,140,11042260,14365,0,1716135020,13045.982825389998,123.10805018999963,53484.9969756 2024-05-19,16:10:22.000,140,11042271,14365,0,1716135021,13045.996298010003,123.05870628000412,53484.96902712 2024-05-19,16:10:23.000,140,11042255,14125,0,1716135022,13045.915462290002,123.00936237000133,53485.010949840005 2024-05-19,16:10:24.000,140,11042263,14565,0,1716135023,13045.989561699993,122.9670675899979,53485.00396272001 2024-05-19,16:10:25.000,140,11042272,14245,0,1716135024,13046.009770629993,122.86837976999959,53484.98998848 2024-05-19,16:10:26.000,140,11042250,14005,0,1716135025,13045.976089080003,122.82608499000344,53485.01793696 2024-05-19,16:10:27.000,140,11042280,14365,0,1716135026,13046.009770629993,122.80493759999808,53484.96902712 2024-05-19,16:10:28.000,140,11042240,14325,0,1716135027,13045.989561699993,122.76969195000129,53484.9969756 2024-05-19,16:10:29.000,140,11042330,14405,0,1716135028,13046.003034319998,122.75559369000257,53485.010949840005 2024-05-19,16:10:30.000,140,11042292,14205,0,1716135029,13045.976089080003,122.76969195000129,53485.07383392001 2024-05-19,16:10:31.000,140,11042279,14165,0,1716135030,13046.050188489993,122.74854456000321,53485.059859680005 2024-05-19,16:10:32.000,140,11042231,14285,0,1716135031,13046.056924799988,122.71329890999914,53485.07383392001 2024-05-19,16:10:33.000,140,11042316,14685,0,1716135032,13045.962616459998,122.6851023900017,53485.0668468 2024-05-19,16:10:34.000,140,11042271,14285,0,1716135033,13045.949143839993,122.67805326000234,53485.010949840005 2024-05-19,16:10:35.000,140,11042233,14205,0,1716135034,13045.982825389998,122.66395500000363,53485.00396272001 2024-05-19,16:10:36.000,140,11042185,14485,0,1716135035,13045.969352769993,122.67805326000234,53485.059859680005 2024-05-19,16:10:37.000,140,11042228,14165,0,1716135036,13045.955880150002,122.66395500000363,53485.08082104001 2024-05-19,16:10:38.000,140,11042333,13885,0,1716135037,13045.875044430002,122.67100413000298,53485.12274376001 2024-05-19,16:10:39.000,140,11042292,14325,0,1716135038,13045.821153949997,122.69215152000106,53485.08780816 2024-05-19,16:10:40.000,140,11042268,14245,0,1716135039,13045.747054539992,122.71329890999914,53485.0668468 2024-05-19,16:10:41.000,140,11042250,14045,0,1716135040,13045.706636679992,122.70624977999978,53485.05287256001 2024-05-19,16:10:42.000,140,11042288,14205,0,1716135041,13045.652746200001,122.74149543000385,53485.03191120001 2024-05-19,16:10:43.000,140,11042255,14165,0,1716135042,13045.558437859996,122.77674108000065,53485.04588544 2024-05-19,16:10:44.000,140,11042253,14045,0,1716135043,13045.565174169991,122.79083933999937,53485.04588544 2024-05-19,16:10:45.000,140,11042284,14205,0,1716135044,13045.48433844999,122.8331341200028,53485.00396272001 2024-05-19,16:10:46.000,140,11042287,14325,0,1716135045,13045.51128369,122.86837976999959,53485.00396272001 2024-05-19,16:10:47.000,140,11042272,14085,0,1716135046,13045.43044797,122.84723238000151,53484.95505288001 2024-05-19,16:10:48.000,140,11042276,14045,0,1716135047,13045.36308486999,122.85428151000087,53484.87120744 2024-05-19,16:10:49.000,140,11042271,13925,0,1716135048,13045.36982118,122.84018325000216,53484.95505288001 2024-05-19,16:10:50.000,140,11042237,14285,0,1716135049,13045.356348559995,122.79083933999937,53484.892168800005 2024-05-19,16:10:51.000,140,11042282,14125,0,1716135050,13045.336139629995,122.79083933999937,53484.85024608 2024-05-19,16:10:52.000,140,11042290,14085,0,1716135051,13045.32266700999,122.72739716999786,53484.87120744 2024-05-19,16:10:53.000,140,11042313,14645,0,1716135052,13045.38329379999,122.67805326000234,53484.87819456 2024-05-19,16:10:54.000,140,11042249,14005,0,1716135053,13045.376557489995,122.6851023900017,53484.87120744 2024-05-19,16:10:55.000,140,11042368,14205,0,1716135054,13045.40350272999,122.67805326000234,53484.82928472 2024-05-19,16:10:56.000,140,11042292,13965,0,1716135055,13045.4506569,122.67805326000234,53484.85024608 2024-05-19,16:10:57.000,140,11042257,14045,0,1716135056,13045.42371165999,122.67805326000234,53484.80133624 2024-05-19,16:10:58.000,140,11042282,13925,0,1716135057,13045.42371165999,122.67805326000234,53484.794349120006 2024-05-19,16:10:59.000,140,11042293,14325,0,1716135058,13045.47086583,122.67805326000234,53484.74543928001 2024-05-19,16:11:00.000,140,11042231,14125,0,1716135059,13045.497811069996,122.67100413000298,53484.78037488 2024-05-19,16:11:01.000,140,11042253,14565,0,1716135060,13045.504547379991,122.65690587000427,53484.68954232 2024-05-19,16:11:02.000,140,11042250,14205,0,1716135061,13045.497811069996,122.66395500000363,53484.73845216001 2024-05-19,16:11:03.000,140,11042303,14165,0,1716135062,13045.49107476,122.67805326000234,53484.724477920005 2024-05-19,16:11:04.000,140,11042258,14085,0,1716135063,13045.48433844999,122.69215152000106,53484.74543928001 2024-05-19,16:11:05.000,140,11042248,14165,0,1716135064,13045.497811069996,122.67805326000234,53484.74543928001 2024-05-19,16:11:06.000,140,11042316,14325,0,1716135065,13045.538228929996,122.69920065000042,53484.73146504 2024-05-19,16:11:07.000,140,11042280,14125,0,1716135066,13045.46412951999,122.6498567400049,53484.70351656 2024-05-19,16:11:08.000,140,11042314,13965,0,1716135067,13045.4506569,122.67805326000234,53484.7524264 2024-05-19,16:11:09.000,140,11042247,14285,0,1716135068,13045.47086583,122.67805326000234,53484.73146504 2024-05-19,16:11:10.000,140,11042319,14085,0,1716135069,13045.46412951999,122.63575847999891,53484.68954232 2024-05-19,16:11:11.000,140,11042282,14245,0,1716135070,13045.46412951999,122.69215152000106,53484.66858096001 2024-05-19,16:11:12.000,140,11042284,14485,0,1716135071,13045.477602139996,122.66395500000363,53484.65460672 2024-05-19,16:11:13.000,140,11042282,14645,0,1716135072,13045.47086583,122.6216602200002,53484.64063248 2024-05-19,16:11:14.000,140,11042303,14085,0,1716135073,13045.53149262,122.63575847999891,53484.63364536 2024-05-19,16:11:15.000,140,11042253,14245,0,1716135074,13045.497811069996,122.6498567400049,53484.61967112001 2024-05-19,16:11:16.000,140,11042224,14485,0,1716135075,13045.524756309991,122.63575847999891,53484.626658240006 2024-05-19,16:11:17.000,140,11042243,14085,0,1716135076,13045.565174169991,122.67100413000298,53484.612684 2024-05-19,16:11:18.000,140,11042252,13885,0,1716135077,13045.592119410001,122.65690587000427,53484.59870976001 2024-05-19,16:11:19.000,140,11042250,13965,0,1716135078,13045.639273579996,122.63575847999891,53484.59172264 2024-05-19,16:11:20.000,140,11042295,13885,0,1716135079,13045.625800959991,122.63575847999891,53484.556787040005 2024-05-19,16:11:21.000,140,11042309,14245,0,1716135080,13045.652746200001,122.6216602200002,53484.52883856001 2024-05-19,16:11:22.000,140,11042233,14445,0,1716135081,13045.646009889992,122.6216602200002,53484.61967112001 2024-05-19,16:11:23.000,140,11042292,14365,0,1716135082,13045.679691439997,122.60756196000148,53484.54979992001 2024-05-19,16:11:24.000,140,11042264,14005,0,1716135083,13045.713372990002,122.55821804999869,53484.57774840001 2024-05-19,16:11:25.000,140,11042298,13885,0,1716135084,13045.767263469992,122.54411978999997,53484.59172264 2024-05-19,16:11:26.000,140,11042274,14165,0,1716135085,13045.821153949997,122.49477588000445,53484.556787040005 2024-05-19,16:11:27.000,140,11042322,14565,0,1716135086,13045.827890259992,122.43133371000295,53484.556787040005 2024-05-19,16:11:28.000,140,11042311,14125,0,1716135087,13045.848099189992,122.36084241000208,53484.52185144 2024-05-19,16:11:29.000,140,11042269,14205,0,1716135088,13045.915462290002,122.325596759998,53484.53582568 2024-05-19,16:11:30.000,140,11042336,14045,0,1716135089,13045.935671220002,122.26920372000313,53484.52883856001 2024-05-19,16:11:31.000,140,11042275,14045,0,1716135090,13045.955880150002,122.19871242000227,53484.58473552 2024-05-19,16:11:32.000,140,11042252,14285,0,1716135091,13046.043452179998,122.12117199000204,53484.57076128001 2024-05-19,16:11:33.000,140,11042278,14405,0,1716135092,13046.097342659988,122.06477894999989,53484.54979992001 2024-05-19,16:11:34.000,140,11042303,14285,0,1716135093,13046.077133729988,122.01543504000438,53484.556787040005 2024-05-19,16:11:35.000,140,11042289,14125,0,1716135094,13046.077133729988,121.9801893900003,53484.5428128 2024-05-19,16:11:36.000,140,11042311,14445,0,1716135095,13046.110815279993,122.00838590999774,53484.52883856001 2024-05-19,16:11:37.000,140,11042253,14565,0,1716135096,13046.083870039998,121.96609113000159,53484.5428128 2024-05-19,16:11:38.000,140,11042287,14205,0,1716135097,13046.029979559993,121.95199287000287,53484.54979992001 2024-05-19,16:11:39.000,140,11042288,14045,0,1716135098,13046.083870039998,121.95904200000223,53484.5428128 2024-05-19,16:11:40.000,140,11042277,14205,0,1716135099,13046.016506939988,121.93789461000415,53484.56377416 2024-05-19,16:11:41.000,140,11042294,14245,0,1716135100,13045.996298010003,121.90969808999944,53484.49390296 2024-05-19,16:11:42.000,140,11042272,14245,0,1716135101,13045.989561699993,121.9167472199988,53484.58473552 2024-05-19,16:11:43.000,140,11042308,14165,0,1716135102,13046.003034319998,121.88855070000136,53484.556787040005 2024-05-19,16:11:44.000,140,11042312,14045,0,1716135103,13045.942407529998,121.90264896000008,53484.59172264 2024-05-19,16:11:45.000,140,11042256,13845,0,1716135104,13045.949143839993,121.881501570002,53484.54979992001 2024-05-19,16:11:46.000,140,11042316,14365,0,1716135105,13045.908725979993,121.9167472199988,53484.59172264 2024-05-19,16:11:47.000,140,11042281,14205,0,1716135106,13045.928934909993,121.94494374000351,53484.52883856001 2024-05-19,16:11:48.000,140,11042325,14405,0,1716135107,13045.928934909993,121.93084548000479,53484.46595448 2024-05-19,16:11:49.000,140,11042273,14325,0,1716135108,13045.922198599998,121.93789461000415,53484.50089008001 2024-05-19,16:11:50.000,140,11042246,14365,0,1716135109,13045.922198599998,121.96609113000159,53484.5428128 2024-05-19,16:11:51.000,140,11042272,14045,0,1716135110,13045.949143839993,121.96609113000159,53484.458967360006 2024-05-19,16:11:52.000,140,11042294,14405,0,1716135111,13046.009770629993,121.9801893900003,53484.507877200005 2024-05-19,16:11:53.000,140,11042251,13765,0,1716135112,13046.016506939988,122.01543504000438,53484.4729416 2024-05-19,16:11:54.000,140,11042290,14285,0,1716135113,13046.110815279993,121.9801893900003,53484.4729416 2024-05-19,16:11:55.000,140,11042179,14005,0,1716135114,13046.157969449989,122.00838590999774,53484.41005752001 2024-05-19,16:11:56.000,140,11042297,14325,0,1716135115,13046.238805169989,122.02248417000374,53484.40307040001 2024-05-19,16:11:57.000,140,11042313,14165,0,1716135116,13046.25901409999,122.05068069000117,53484.438006000004 2024-05-19,16:11:58.000,140,11042311,14365,0,1716135117,13046.306168269999,122.07182807999925,53484.45198024001 2024-05-19,16:11:59.000,140,11042285,14165,0,1716135118,13046.38700399,122.11412286000268,53484.42403176 2024-05-19,16:12:00.000,140,11042211,14045,0,1716135119,13046.42068553999,122.13527025000076,53484.42403176 2024-05-19,16:12:01.000,140,11042287,14485,0,1716135120,13046.5284665,122.14231938000012,53484.438006000004 2024-05-19,16:12:02.000,140,11042288,14245,0,1716135121,13046.56214804999,122.1282211200014,53484.46595448 2024-05-19,16:12:03.000,140,11042280,14325,0,1716135122,13046.656456389996,122.06477894999989,53484.438006000004 2024-05-19,16:12:04.000,140,11042252,14285,0,1716135123,13046.64298376999,122.06477894999989,53484.438006000004 2024-05-19,16:12:05.000,140,11042288,14325,0,1716135124,13046.723819489991,122.04363156000181,53484.438006000004 2024-05-19,16:12:06.000,140,11042301,14045,0,1716135125,13046.777709969996,122.04363156000181,53484.458967360006 2024-05-19,16:12:07.000,140,11042288,14445,0,1716135126,13046.824864139991,122.02248417000374,53484.47992872001 2024-05-19,16:12:08.000,140,11042267,14005,0,1716135127,13046.905699859992,121.98723851999966,53484.49390296 2024-05-19,16:12:09.000,140,11042298,14245,0,1716135128,13046.952854030002,121.99428764999902,53484.47992872001 2024-05-19,16:12:10.000,140,11042285,14125,0,1716135129,13047.033689750002,121.90969808999944,53484.51486432 2024-05-19,16:12:11.000,140,11042264,14525,0,1716135130,13047.101052849997,121.89559983000072,53484.49390296 2024-05-19,16:12:12.000,140,11042335,14005,0,1716135131,13047.127998089993,121.86740331000328,53484.49390296 2024-05-19,16:12:13.000,140,11042311,14245,0,1716135132,13047.181888569998,121.8180594000005,53484.48691584 2024-05-19,16:12:14.000,140,11042267,14125,0,1716135133,13047.262724289998,121.7828137500037,53484.41704464 2024-05-19,16:12:15.000,140,11042307,14125,0,1716135134,13047.316614769989,121.75461722999898,53484.458967360006 2024-05-19,16:12:16.000,140,11042278,14165,0,1716135135,13047.404186799999,121.71232245000283,53484.47992872001 2024-05-19,16:12:17.000,140,11042274,14245,0,1716135136,13047.491758829994,121.71937158000219,53484.50089008001 2024-05-19,16:12:18.000,140,11042212,14565,0,1716135137,13047.572594549994,121.64888028000132,53484.47992872001 2024-05-19,16:12:19.000,140,11042271,14085,0,1716135138,13047.61974871999,121.64888028000132,53484.47992872001 2024-05-19,16:12:20.000,140,11042237,13965,0,1716135139,13047.61974871999,121.68412592999812,53484.48691584 2024-05-19,16:12:21.000,140,11042253,14005,0,1716135140,13047.66016657999,121.65592941000068,53484.458967360006 2024-05-19,16:12:22.000,140,11042276,14245,0,1716135141,13047.68037550999,121.64183115000196,53484.54979992001 2024-05-19,16:12:23.000,140,11042305,14045,0,1716135142,13047.68711182,121.6700276699994,53484.57774840001 2024-05-19,16:12:24.000,140,11042280,14005,0,1716135143,13047.70058443999,121.64183115000196,53484.56377416 2024-05-19,16:12:25.000,140,11042312,13805,0,1716135144,13047.693848129995,121.69117506000475,53484.612684 2024-05-19,16:12:26.000,140,11042232,14045,0,1716135145,13047.72752968,121.70527332000347,53484.605696880004 2024-05-19,16:12:27.000,140,11042268,14605,0,1716135146,13047.68037550999,121.71937158000219,53484.59172264 2024-05-19,16:12:28.000,140,11042266,14085,0,1716135147,13047.68711182,121.75461722999898,53484.56377416 2024-05-19,16:12:29.000,140,11042312,14125,0,1716135148,13047.68037550999,121.7687154899977,53484.63364536 2024-05-19,16:12:30.000,140,11042330,14325,0,1716135149,13047.68711182,121.83215765999921,53484.57774840001 2024-05-19,16:12:31.000,140,11042243,14045,0,1716135150,13047.78142015999,121.86035418000392,53484.56377416 2024-05-19,16:12:32.000,140,11042214,14405,0,1716135151,13047.754474919995,121.85330505000456,53484.61967112001 2024-05-19,16:12:33.000,140,11042259,14205,0,1716135152,13047.8083654,121.87445244000264,53484.59172264 2024-05-19,16:12:34.000,140,11042294,14285,0,1716135153,13047.916146359996,121.86740331000328,53484.61967112001 2024-05-19,16:12:35.000,140,11042289,14005,0,1716135154,13047.956564219996,121.92379634999816,53484.612684 2024-05-19,16:12:36.000,140,11042337,14125,0,1716135155,13048.044136249991,121.95199287000287,53484.59172264 2024-05-19,16:12:37.000,140,11042269,14485,0,1716135156,13048.118235659997,121.99428764999902,53484.626658240006 2024-05-19,16:12:38.000,140,11042259,14365,0,1716135157,13048.178862449997,122.00838590999774,53484.65460672 2024-05-19,16:12:39.000,140,11042351,14205,0,1716135158,13048.219280309997,122.07887720999861,53484.64761960001 2024-05-19,16:12:40.000,140,11042294,13965,0,1716135159,13048.239489239997,122.08592633999797,53484.626658240006 2024-05-19,16:12:41.000,140,11042262,13965,0,1716135160,13048.300116029997,122.12117199000204,53484.64761960001 2024-05-19,16:12:42.000,140,11042248,13965,0,1716135161,13048.313588650002,122.13527025000076,53484.65460672 2024-05-19,16:12:43.000,140,11042279,14165,0,1716135162,13048.360742819998,122.1634667699982,53484.66858096001 2024-05-19,16:12:44.000,140,11042290,14125,0,1716135163,13048.374215440002,122.15641763999884,53484.65460672 2024-05-19,16:12:45.000,140,11042290,14165,0,1716135164,13048.367479129993,122.12117199000204,53484.68954232 2024-05-19,16:12:46.000,140,11042237,14005,0,1716135165,13048.421369609998,122.1282211200014,53484.63364536 2024-05-19,16:12:47.000,140,11042280,14325,0,1716135166,13048.360742819998,122.0929754700046,53484.71749080001 2024-05-19,16:12:48.000,140,11042301,13965,0,1716135167,13048.394424370003,122.10002460000396,53484.724477920005 2024-05-19,16:12:49.000,140,11042346,14285,0,1716135168,13048.367479129993,122.06477894999989,53484.66159384 2024-05-19,16:12:50.000,140,11042295,14285,0,1716135169,13048.347270199993,122.13527025000076,53484.71050368 2024-05-19,16:12:51.000,140,11042232,14365,0,1716135170,13048.367479129993,122.08592633999797,53484.64063248 2024-05-19,16:12:52.000,140,11042293,14085,0,1716135171,13048.367479129993,122.11412286000268,53484.724477920005 2024-05-19,16:12:53.000,140,11042253,14165,0,1716135172,13048.354006510002,122.07887720999861,53484.675568080005 2024-05-19,16:12:54.000,140,11042253,14405,0,1716135173,13048.279907099997,122.10002460000396,53484.71050368 2024-05-19,16:12:55.000,140,11042276,14645,0,1716135174,13048.293379720002,122.12117199000204,53484.69652944001 2024-05-19,16:12:56.000,140,11042303,14285,0,1716135175,13048.266434479992,122.1282211200014,53484.66159384 2024-05-19,16:12:57.000,140,11042264,14445,0,1716135176,13048.246225549992,122.10002460000396,53484.71050368 2024-05-19,16:12:58.000,140,11042289,14565,0,1716135177,13048.212544000002,122.10002460000396,53484.74543928001 2024-05-19,16:12:59.000,140,11042348,14165,0,1716135178,13048.192335070002,122.15641763999884,53484.75941352 2024-05-19,16:13:00.000,140,11042279,14205,0,1716135179,13048.199071379997,122.13527025000076,53484.71050368 2024-05-19,16:13:01.000,140,11042291,14245,0,1716135180,13048.192335070002,122.14936850999948,53484.724477920005 2024-05-19,16:13:02.000,140,11042361,14085,0,1716135181,13048.199071379997,122.14231938000012,53484.68954232 2024-05-19,16:13:03.000,140,11042318,13925,0,1716135182,13048.226016619992,122.1282211200014,53484.71050368 2024-05-19,16:13:04.000,140,11042297,14045,0,1716135183,13048.279907099997,122.13527025000076,53484.7524264 2024-05-19,16:13:05.000,140,11042323,14565,0,1716135184,13048.246225549992,122.12117199000204,53484.73146504 2024-05-19,16:13:06.000,140,11042256,14205,0,1716135185,13048.232752930002,122.18461416000355,53484.70351656 2024-05-19,16:13:07.000,140,11042308,13885,0,1716135186,13048.219280309997,122.18461416000355,53484.724477920005 2024-05-19,16:13:08.000,140,11042241,14285,0,1716135187,13048.199071379997,122.24805632999778,53484.74543928001 2024-05-19,16:13:09.000,140,11042325,14045,0,1716135188,13048.165389829992,122.26920372000313,53484.76640064001 2024-05-19,16:13:10.000,140,11042280,14085,0,1716135189,13048.185598759992,122.325596759998,53484.70351656 2024-05-19,16:13:11.000,140,11042268,13965,0,1716135190,13048.232752930002,122.36789154000144,53484.74543928001 2024-05-19,16:13:12.000,140,11042246,14045,0,1716135191,13048.199071379997,122.35379328000272,53484.71749080001 2024-05-19,16:13:13.000,140,11042297,14165,0,1716135192,13048.199071379997,122.36084241000208,53484.71050368 2024-05-19,16:13:14.000,140,11042291,14245,0,1716135193,13048.239489239997,122.325596759998,53484.65460672 2024-05-19,16:13:15.000,140,11042267,14365,0,1716135194,13048.293379720002,122.34674415000336,53484.69652944001 2024-05-19,16:13:16.000,140,11042336,13965,0,1716135195,13048.414633300003,122.29740024000057,53484.724477920005 2024-05-19,16:13:17.000,140,11042263,13925,0,1716135196,13048.414633300003,122.26920372000313,53484.74543928001 2024-05-19,16:13:18.000,140,11042341,14365,0,1716135197,13048.428105919993,122.24100719999842,53484.69652944001 2024-05-19,16:13:19.000,140,11042286,13845,0,1716135198,13048.455051159988,122.27625285000249,53484.71749080001 2024-05-19,16:13:20.000,140,11042286,14245,0,1716135199,13048.475260089988,122.26920372000313,53484.71050368 2024-05-19,16:13:21.000,140,11042252,14125,0,1716135200,13048.583041049998,122.29035111000121,53484.73845216001 2024-05-19,16:13:22.000,140,11042340,14205,0,1716135201,13048.636931529989,122.28330198000185,53484.75941352 2024-05-19,16:13:23.000,140,11042278,14285,0,1716135202,13048.751448799994,122.325596759998,53484.73146504 2024-05-19,16:13:24.000,140,11042256,14285,0,1716135203,13048.82554821,122.28330198000185,53484.7524264 2024-05-19,16:13:25.000,140,11042311,14365,0,1716135204,13048.83902082999,122.26920372000313,53484.80133624 2024-05-19,16:13:26.000,140,11042259,14245,0,1716135205,13048.913120239995,122.2269089399997,53484.78736200001 2024-05-19,16:13:27.000,140,11042317,14045,0,1716135206,13048.993955959995,122.17051590000483,53484.83627184001 2024-05-19,16:13:28.000,140,11042206,14205,0,1716135207,13049.02090119999,122.14231938000012,53484.8572332 2024-05-19,16:13:29.000,140,11042308,14565,0,1716135208,13049.04111012999,122.11412286000268,53484.80832336 2024-05-19,16:13:30.000,140,11042364,14325,0,1716135209,13049.06805537,122.07887720999861,53484.794349120006 2024-05-19,16:13:31.000,140,11042326,14325,0,1716135210,13049.10847323,122.02248417000374,53484.82928472 2024-05-19,16:13:32.000,140,11042240,14205,0,1716135211,13049.155627399996,121.9801893900003,53484.87819456 2024-05-19,16:13:33.000,140,11042316,14165,0,1716135212,13049.175836329996,121.90264896000008,53484.9271044 2024-05-19,16:13:34.000,140,11042344,14325,0,1716135213,13049.18930895,121.85330505000456,53484.9271044 2024-05-19,16:13:35.000,140,11042243,14205,0,1716135214,13049.196045259996,121.79691201000242,53484.95505288001 2024-05-19,16:13:36.000,140,11042269,14205,0,1716135215,13049.14889109,121.7828137500037,53485.00396272001 2024-05-19,16:13:37.000,140,11042265,14245,0,1716135216,13049.135418469996,121.74756809999963,53484.95505288001 2024-05-19,16:13:38.000,140,11042283,14125,0,1716135217,13049.10173691999,121.74756809999963,53484.962040000006 2024-05-19,16:13:39.000,140,11042358,14485,0,1716135218,13049.135418469996,121.7828137500037,53484.9969756 2024-05-19,16:13:40.000,140,11042248,14365,0,1716135219,13049.04784644,121.7687154899977,53484.941078640004 2024-05-19,16:13:41.000,140,11042256,14405,0,1716135220,13049.06131905999,121.74051897000027,53484.95505288001 2024-05-19,16:13:42.000,140,11042255,14285,0,1716135221,13049.0882643,121.7687154899977,53484.98300136001 2024-05-19,16:13:43.000,140,11042277,14045,0,1716135222,13049.04784644,121.74756809999963,53484.97601424 2024-05-19,16:13:44.000,140,11042263,14325,0,1716135223,13049.142154779991,121.74756809999963,53484.9969756 2024-05-19,16:13:45.000,140,11042265,14285,0,1716135224,13049.155627399996,121.75461722999898,53484.98300136001 2024-05-19,16:13:46.000,140,11042244,14045,0,1716135225,13049.155627399996,121.73346984000091,53484.9969756 2024-05-19,16:13:47.000,140,11042208,14325,0,1716135226,13049.196045259996,121.69117506000475,53484.9969756 2024-05-19,16:13:48.000,140,11042245,14165,0,1716135227,13049.243199429991,121.68412592999812,53484.9969756 2024-05-19,16:13:49.000,140,11042296,14165,0,1716135228,13049.243199429991,121.64183115000196,53485.00396272001 2024-05-19,16:13:50.000,140,11042215,14285,0,1716135229,13049.276880979996,121.57838898000045,53485.03191120001 2024-05-19,16:13:51.000,140,11042293,13925,0,1716135230,13049.337507769997,121.55019246000302,53485.04588544 2024-05-19,16:13:52.000,140,11042217,14325,0,1716135231,13049.371189320002,121.50789767999959,53485.01793696 2024-05-19,16:13:53.000,140,11042253,14325,0,1716135232,13049.371189320002,121.50084855000023,53485.059859680005 2024-05-19,16:13:54.000,140,11042312,14405,0,1716135233,13049.425079799992,121.46560290000343,53485.07383392001 2024-05-19,16:13:55.000,140,11042254,14125,0,1716135234,13049.465497659992,121.42330812,53485.07383392001 2024-05-19,16:13:56.000,140,11042239,14125,0,1716135235,13049.485706589992,121.39511160000256,53485.07383392001 2024-05-19,16:13:57.000,140,11042300,14045,0,1716135236,13049.485706589992,121.36691507999785,53485.07383392001 2024-05-19,16:13:58.000,140,11042231,13925,0,1716135237,13049.478970279997,121.31052204000298,53485.04588544 2024-05-19,16:13:59.000,140,11042234,14445,0,1716135238,13049.505915519992,121.31052204000298,53485.07383392001 2024-05-19,16:14:00.000,140,11042285,14285,0,1716135239,13049.512651830002,121.24707987000147,53485.15069224001 2024-05-19,16:14:01.000,140,11042232,14085,0,1716135240,13049.438552419997,121.25412900000083,53485.15767936 2024-05-19,16:14:02.000,140,11042282,14085,0,1716135241,13049.391398250002,121.21888335000403,53485.09479528 2024-05-19,16:14:03.000,140,11042241,14045,0,1716135242,13049.324035149992,121.19068682999932,53485.09479528 2024-05-19,16:14:04.000,140,11042287,14125,0,1716135243,13049.310562530001,121.25412900000083,53485.108769520004 2024-05-19,16:14:05.000,140,11042225,14125,0,1716135244,13049.142154779991,121.26117813000019,53485.08780816 2024-05-19,16:14:06.000,140,11042217,14205,0,1716135245,13049.04784644,121.26117813000019,53485.08780816 2024-05-19,16:14:07.000,140,11042291,14165,0,1716135246,13048.96701072,121.29642378000426,53485.15069224001 2024-05-19,16:14:08.000,140,11042292,14125,0,1716135247,13048.83902082999,121.31052204000298,53485.12274376001 2024-05-19,16:14:09.000,140,11042191,14245,0,1716135248,13048.771657729994,121.27527638999891,53485.09479528 2024-05-19,16:14:10.000,140,11042250,14285,0,1716135249,13048.657140459989,121.31757117000234,53485.04588544 2024-05-19,16:14:11.000,140,11042305,14365,0,1716135250,13048.576304739989,121.33166943000106,53485.05287256001 2024-05-19,16:14:12.000,140,11042265,14565,0,1716135251,13048.529150569993,121.34576768999978,53485.10178240001 2024-05-19,16:14:13.000,140,11042272,14085,0,1716135252,13048.455051159988,121.30347291000362,53485.11575664 2024-05-19,16:14:14.000,140,11042268,14125,0,1716135253,13048.387688059993,121.21888335000403,53485.09479528 2024-05-19,16:14:15.000,140,11042186,13965,0,1716135254,13048.327061269993,121.24003074000211,53485.04588544 2024-05-19,16:14:16.000,140,11042274,14245,0,1716135255,13048.279907099997,121.21183422000468,53485.08780816 2024-05-19,16:14:17.000,140,11042303,14085,0,1716135256,13048.226016619992,121.19068682999932,53485.01793696 2024-05-19,16:14:18.000,140,11042326,14125,0,1716135257,13048.124971969992,121.18363769999996,53485.108769520004 2024-05-19,16:14:19.000,140,11042291,14325,0,1716135258,13048.057608869996,121.16249031000189,53485.01793696 2024-05-19,16:14:20.000,140,11042307,14245,0,1716135259,13048.010454700001,121.15544118000253,53485.03191120001 2024-05-19,16:14:21.000,140,11042229,13965,0,1716135260,13047.916146359996,121.14839205000317,53485.02492408 2024-05-19,16:14:22.000,140,11042204,14045,0,1716135261,13047.8083654,121.14134292000381,53485.03191120001 2024-05-19,16:14:23.000,140,11042267,14245,0,1716135262,13047.72079336999,121.14134292000381,53485.010949840005 2024-05-19,16:14:24.000,140,11042268,14405,0,1716135263,13047.64669396,121.1765885700006,53484.98300136001 2024-05-19,16:14:25.000,140,11042224,14085,0,1716135264,13047.525440379999,121.16249031000189,53485.00396272001 2024-05-19,16:14:26.000,140,11042217,14245,0,1716135265,13047.451340969994,121.1765885700006,53484.97601424 2024-05-19,16:14:27.000,140,11042267,14045,0,1716135266,13047.397450489989,121.12724465999781,53484.941078640004 2024-05-19,16:14:28.000,140,11042314,14365,0,1716135267,13047.262724289998,121.13429379000445,53484.92011728 2024-05-19,16:14:29.000,140,11042248,14045,0,1716135268,13047.175152260003,121.12019552999845,53484.93409152001 2024-05-19,16:14:30.000,140,11042221,14085,0,1716135269,13047.094316540002,121.08494988000166,53484.9271044 2024-05-19,16:14:31.000,140,11042206,14165,0,1716135270,13047.033689750002,121.1131463999991,53484.87120744 2024-05-19,16:14:32.000,140,11042299,14165,0,1716135271,13046.952854030002,121.07085162000294,53484.88518168001 2024-05-19,16:14:33.000,140,11042211,14045,0,1716135272,13046.932645100002,121.0779007500023,53484.87120744 2024-05-19,16:14:34.000,140,11042254,13925,0,1716135273,13046.851809380001,121.04970423000486,53484.83627184001 2024-05-19,16:14:35.000,140,11042248,14165,0,1716135274,13046.811391520001,121.07085162000294,53484.843258960005 2024-05-19,16:14:36.000,140,11042266,14085,0,1716135275,13046.75076473,121.01445858000079,53484.78736200001 2024-05-19,16:14:37.000,140,11042265,14445,0,1716135276,13046.7305558,121.04265509999823,53484.7524264 2024-05-19,16:14:38.000,140,11042280,14165,0,1716135277,13046.64972008,121.04970423000486,53484.74543928001 2024-05-19,16:14:39.000,140,11042240,14085,0,1716135278,13046.66319269999,121.04265509999823,53484.80133624 2024-05-19,16:14:40.000,140,11042275,14485,0,1716135279,13046.62277483999,120.98626206000336,53484.74543928001 2024-05-19,16:14:41.000,140,11042237,14365,0,1716135280,13046.58909329,120.965114669998,53484.7524264 2024-05-19,16:14:42.000,140,11042312,14405,0,1716135281,13046.56888436,120.95806553999864,53484.71050368 2024-05-19,16:14:43.000,140,11042255,14005,0,1716135282,13046.5284665,120.95101640999928,53484.69652944001 2024-05-19,16:14:44.000,140,11042299,13925,0,1716135283,13046.48804864,120.965114669998,53484.7524264 2024-05-19,16:14:45.000,140,11042309,14525,0,1716135284,13046.44089446999,120.88757423999778,53484.71749080001 2024-05-19,16:14:46.000,140,11042325,14245,0,1716135285,13046.44089446999,120.87347597999906,53484.63364536 2024-05-19,16:14:47.000,140,11042268,14365,0,1716135286,13046.42742185,120.89462337000441,53484.6825552 2024-05-19,16:14:48.000,140,11042250,14365,0,1716135287,13046.38026767999,120.91577076000249,53484.65460672 2024-05-19,16:14:49.000,140,11042276,14205,0,1716135288,13046.33984981999,120.90167250000377,53484.61967112001 2024-05-19,16:14:50.000,140,11042260,14125,0,1716135289,13046.25901409999,120.88757423999778,53484.59172264 2024-05-19,16:14:51.000,140,11042254,14085,0,1716135290,13046.252277789994,120.92281989000185,53484.59172264 2024-05-19,16:14:52.000,140,11042245,14205,0,1716135291,13046.225332549999,120.93691815000057,53484.59870976001 2024-05-19,16:14:53.000,140,11042277,14245,0,1716135292,13046.191650999994,120.92281989000185,53484.556787040005 2024-05-19,16:14:54.000,140,11042210,13885,0,1716135293,13046.211859929994,120.90167250000377,53484.53582568 2024-05-19,16:14:55.000,140,11042258,13845,0,1716135294,13046.184914689999,120.90167250000377,53484.4729416 2024-05-19,16:14:56.000,140,11042258,14205,0,1716135295,13046.164705759998,120.90872163000313,53484.49390296 2024-05-19,16:14:57.000,140,11042277,14085,0,1716135296,13046.137760519989,120.94396727999992,53484.47992872001 2024-05-19,16:14:58.000,140,11042278,14005,0,1716135297,13046.124287899998,120.92281989000185,53484.45198024001 2024-05-19,16:14:59.000,140,11042262,14405,0,1716135298,13046.117551589989,120.965114669998,53484.42403176 2024-05-19,16:15:00.000,140,11042241,13925,0,1716135299,13046.104078969998,120.95101640999928,53484.41005752001 2024-05-19,16:15:01.000,140,11042228,13885,0,1716135300,13046.083870039998,120.92281989000185,53484.389096160005 2024-05-19,16:15:02.000,140,11042249,14085,0,1716135301,13046.056924799988,120.90167250000377,53484.3681348 2024-05-19,16:15:03.000,140,11042273,14365,0,1716135302,13046.070397419993,120.88052510999842,53484.33319920001 2024-05-19,16:15:04.000,140,11042279,14165,0,1716135303,13046.070397419993,120.89462337000441,53484.31223784001 2024-05-19,16:15:05.000,140,11042260,14285,0,1716135304,13046.137760519989,120.81708294000418,53484.27730224 2024-05-19,16:15:06.000,140,11042277,13925,0,1716135305,13046.117551589989,120.74659164000332,53484.24935376 2024-05-19,16:15:07.000,140,11042233,14285,0,1716135306,13046.097342659988,120.7183951199986,53484.291276480006 2024-05-19,16:15:08.000,140,11042265,14005,0,1716135307,13046.090606349993,120.70429685999989,53484.24236664001 2024-05-19,16:15:09.000,140,11042277,14325,0,1716135308,13046.090606349993,120.71134598999924,53484.291276480006 2024-05-19,16:15:10.000,140,11042273,14205,0,1716135309,13046.090606349993,120.7183951199986,53484.23537952001 2024-05-19,16:15:11.000,140,11042263,14045,0,1716135310,13046.104078969998,120.69019860000117,53484.19345680001 2024-05-19,16:15:12.000,140,11042298,14245,0,1716135311,13046.090606349993,120.70429685999989,53484.19345680001 2024-05-19,16:15:13.000,140,11042285,14285,0,1716135312,13046.104078969998,120.65495295000437,53484.13755984 2024-05-19,16:15:14.000,140,11042245,14125,0,1716135313,13046.070397419993,120.67610034000245,53484.13057272 2024-05-19,16:15:15.000,140,11042283,14565,0,1716135314,13046.090606349993,120.66905121000309,53484.16550832001 2024-05-19,16:15:16.000,140,11042251,14125,0,1716135315,13046.083870039998,120.66905121000309,53484.10961136 2024-05-19,16:15:17.000,140,11042272,14405,0,1716135316,13046.083870039998,120.64790381999774,53484.123585600006 2024-05-19,16:15:18.000,140,11042263,14645,0,1716135317,13046.083870039998,120.66905121000309,53484.10961136 2024-05-19,16:15:19.000,140,11042251,14165,0,1716135318,13046.070397419993,120.70429685999989,53484.10961136 2024-05-19,16:15:20.000,140,11042277,14285,0,1716135319,13046.050188489993,120.67610034000245,53484.14454696001 2024-05-19,16:15:21.000,140,11042286,14405,0,1716135320,13046.056924799988,120.68314947000181,53484.16550832001 2024-05-19,16:15:22.000,140,11042294,14285,0,1716135321,13046.097342659988,120.67610034000245,53484.17948256 2024-05-19,16:15:23.000,140,11042245,14605,0,1716135322,13046.090606349993,120.67610034000245,53484.13057272 2024-05-19,16:15:24.000,140,11042242,14285,0,1716135323,13046.117551589989,120.67610034000245,53484.14454696001 2024-05-19,16:15:25.000,140,11042274,14165,0,1716135324,13046.157969449989,120.69019860000117,53484.102624240004 2024-05-19,16:15:26.000,140,11042290,14205,0,1716135325,13046.211859929994,120.69724773000053,53484.123585600006 2024-05-19,16:15:27.000,140,11042326,14325,0,1716135326,13046.238805169989,120.64790381999774,53484.172495440005 2024-05-19,16:15:28.000,140,11042297,14445,0,1716135327,13046.245541479999,120.69724773000053,53484.11659848001 2024-05-19,16:15:29.000,140,11042250,14085,0,1716135328,13046.265750409999,120.68314947000181,53484.13755984 2024-05-19,16:15:30.000,140,11042245,14365,0,1716135329,13046.27922302999,120.7677390300014,53484.1585212 2024-05-19,16:15:31.000,140,11042262,14085,0,1716135330,13046.218596239989,120.78183729000011,53484.10961136 2024-05-19,16:15:32.000,140,11042244,14165,0,1716135331,13046.272486719994,120.8311812000029,53484.08865 2024-05-19,16:15:33.000,140,11042319,14285,0,1716135332,13046.218596239989,120.90872163000313,53484.102624240004 2024-05-19,16:15:34.000,140,11042282,14565,0,1716135333,13046.225332549999,121.00740945000143,53484.123585600006 2024-05-19,16:15:35.000,140,11042260,14725,0,1716135334,13046.265750409999,121.03560596999887,53484.08166288 2024-05-19,16:15:36.000,140,11042324,14045,0,1716135335,13046.238805169989,121.13429379000445,53484.14454696001 2024-05-19,16:15:37.000,140,11042344,14005,0,1716135336,13046.184914689999,121.18363769999996,53484.1585212 2024-05-19,16:15:38.000,140,11042285,14165,0,1716135337,13046.164705759998,121.23298161000275,53484.172495440005 2024-05-19,16:15:39.000,140,11042266,13965,0,1716135338,13046.191650999994,121.2893746500049,53484.1585212 2024-05-19,16:15:40.000,140,11042302,13885,0,1716135339,13046.178178379989,121.30347291000362,53484.09563712001 2024-05-19,16:15:41.000,140,11042244,14285,0,1716135340,13046.157969449989,121.31757117000234,53484.08865 2024-05-19,16:15:42.000,140,11042286,13885,0,1716135341,13046.178178379989,121.37396421000449,53484.053714400005 2024-05-19,16:15:43.000,140,11042249,14165,0,1716135342,13046.178178379989,121.41625899000064,53484.06070152 2024-05-19,16:15:44.000,140,11042271,14205,0,1716135343,13046.205123619999,121.47970116000215,53484.074675760006 2024-05-19,16:15:45.000,140,11042276,13925,0,1716135344,13046.238805169989,121.49379942000087,53484.13057272 2024-05-19,16:15:46.000,140,11042259,14325,0,1716135345,13046.252277789994,121.47970116000215,53484.10961136 2024-05-19,16:15:47.000,140,11042279,13925,0,1716135346,13046.333113509994,121.47970116000215,53484.09563712001 2024-05-19,16:15:48.000,140,11042232,13885,0,1716135347,13046.353322439994,121.49379942000087,53484.11659848001 2024-05-19,16:15:49.000,140,11042288,14405,0,1716135348,13046.413949229995,121.5219959399983,53484.10961136 2024-05-19,16:15:50.000,140,11042287,14245,0,1716135349,13046.494784949995,121.54314333000366,53484.053714400005 2024-05-19,16:15:51.000,140,11042274,14125,0,1716135350,13046.474576019995,121.56429072000174,53484.10961136 2024-05-19,16:15:52.000,140,11042305,14165,0,1716135351,13046.46110339999,121.52904506999766,53484.08865 2024-05-19,16:15:53.000,140,11042318,14045,0,1716135352,13046.46783971,121.56429072000174,53484.06070152 2024-05-19,16:15:54.000,140,11042234,14045,0,1716135353,13046.46783971,121.5713398500011,53484.11659848001 2024-05-19,16:15:55.000,140,11042276,13885,0,1716135354,13046.48804864,121.54314333000366,53484.11659848001 2024-05-19,16:15:56.000,140,11042302,14165,0,1716135355,13046.52173018999,121.59248723999917,53484.16550832001 2024-05-19,16:15:57.000,140,11042247,13885,0,1716135356,13046.46110339999,121.62068376000389,53484.13057272 2024-05-19,16:15:58.000,140,11042311,14165,0,1716135357,13046.393740299995,121.62068376000389,53484.1585212 2024-05-19,16:15:59.000,140,11042308,14405,0,1716135358,13046.34658613,121.6347820200026,53484.19345680001 2024-05-19,16:16:00.000,140,11042220,14245,0,1716135359,13046.333113509994,121.62068376000389,53484.18646968 2024-05-19,16:16:01.000,140,11042297,14245,0,1716135360,13046.36005874999,121.6347820200026,53484.13755984 2024-05-19,16:16:02.000,140,11042237,14565,0,1716135361,13046.36005874999,121.6700276699994,53484.09563712001 2024-05-19,16:16:03.000,140,11042265,14285,0,1716135362,13046.38700399,121.6700276699994,53484.14454696001 2024-05-19,16:16:04.000,140,11042225,14285,0,1716135363,13046.44089446999,121.71232245000283,53484.221405280005 2024-05-19,16:16:05.000,140,11042327,14165,0,1716135364,13046.46783971,121.73346984000091,53484.19345680001 2024-05-19,16:16:06.000,140,11042230,13965,0,1716135365,13046.50825757,121.76166635999834,53484.17948256 2024-05-19,16:16:07.000,140,11042201,13885,0,1716135366,13046.555411739995,121.7687154899977,53484.15153408 2024-05-19,16:16:08.000,140,11042272,14165,0,1716135367,13046.54193911999,121.76166635999834,53484.16550832001 2024-05-19,16:16:09.000,140,11042276,14085,0,1716135368,13046.595829599995,121.74051897000027,53484.2283924 2024-05-19,16:16:10.000,140,11042235,13805,0,1716135369,13046.58235697999,121.74756809999963,53484.1585212 2024-05-19,16:16:11.000,140,11042249,14005,0,1716135370,13046.60256590999,121.71937158000219,53484.221405280005 2024-05-19,16:16:12.000,140,11042234,13925,0,1716135371,13046.60930222,121.73346984000091,53484.172495440005 2024-05-19,16:16:13.000,140,11042275,14365,0,1716135372,13046.58235697999,121.7828137500037,53484.17948256 2024-05-19,16:16:14.000,140,11042269,14085,0,1716135373,13046.595829599995,121.7828137500037,53484.16550832001 2024-05-19,16:16:15.000,140,11042261,13925,0,1716135374,13046.555411739995,121.75461722999898,53484.172495440005 2024-05-19,16:16:16.000,140,11042245,14045,0,1716135375,13046.56888436,121.75461722999898,53484.11659848001 2024-05-19,16:16:17.000,140,11042257,14045,0,1716135376,13046.555411739995,121.7687154899977,53484.16550832001 2024-05-19,16:16:18.000,140,11042261,14205,0,1716135377,13046.52173018999,121.74051897000027,53484.123585600006 2024-05-19,16:16:19.000,140,11042297,14485,0,1716135378,13046.514993879995,121.73346984000091,53484.16550832001 2024-05-19,16:16:20.000,140,11042272,14125,0,1716135379,13046.514993879995,121.73346984000091,53484.19345680001 2024-05-19,16:16:21.000,140,11042286,14165,0,1716135380,13046.494784949995,121.66297854000004,53484.102624240004 2024-05-19,16:16:22.000,140,11042277,13965,0,1716135381,13046.46783971,121.6700276699994,53484.18646968 2024-05-19,16:16:23.000,140,11042261,14485,0,1716135382,13046.46783971,121.65592941000068,53484.13755984 2024-05-19,16:16:24.000,140,11042256,14045,0,1716135383,13046.48804864,121.65592941000068,53484.1585212 2024-05-19,16:16:25.000,140,11042260,14085,0,1716135384,13046.44089446999,121.62773289000324,53484.10961136 2024-05-19,16:16:26.000,140,11042283,14445,0,1716135385,13046.46110339999,121.62068376000389,53484.14454696001 2024-05-19,16:16:27.000,140,11042255,14045,0,1716135386,13046.474576019995,121.59953636999853,53484.102624240004 2024-05-19,16:16:28.000,140,11042254,14165,0,1716135387,13046.434158159995,121.55724159000238,53484.09563712001 2024-05-19,16:16:29.000,140,11042289,14165,0,1716135388,13046.474576019995,121.50789767999959,53484.053714400005 2024-05-19,16:16:30.000,140,11042226,14005,0,1716135389,13046.46783971,121.48675029000151,53484.03275304 2024-05-19,16:16:31.000,140,11042279,13965,0,1716135390,13046.44089446999,121.46560290000343,53484.06768864001 2024-05-19,16:16:32.000,140,11042268,14005,0,1716135391,13046.40047660999,121.43740637999872,53484.03974016 2024-05-19,16:16:33.000,140,11042218,13765,0,1716135392,13046.42068553999,121.36691507999785,53484.01179168 2024-05-19,16:16:34.000,140,11042307,13765,0,1716135393,13046.38700399,121.3598659499985,53483.99781744001 2024-05-19,16:16:35.000,140,11042272,13925,0,1716135394,13046.36005874999,121.31052204000298,53483.96288184 2024-05-19,16:16:36.000,140,11042282,13925,0,1716135395,13046.306168269999,121.29642378000426,53483.955894720006 2024-05-19,16:16:37.000,140,11042278,14125,0,1716135396,13046.252277789994,121.28232551999827,53484.02576592001 2024-05-19,16:16:38.000,140,11042239,14445,0,1716135397,13046.205123619999,121.2893746500049,53483.94192048 2024-05-19,16:16:39.000,140,11042222,14365,0,1716135398,13046.184914689999,121.26822725999955,53483.89999776001 2024-05-19,16:16:40.000,140,11042255,14165,0,1716135399,13046.104078969998,121.23298161000275,53483.94192048 2024-05-19,16:16:41.000,140,11042255,13885,0,1716135400,13046.070397419993,121.20478508999804,53483.94890760001 2024-05-19,16:16:42.000,140,11042259,14085,0,1716135401,13046.036715869988,121.19068682999932,53483.92095912 2024-05-19,16:16:43.000,140,11042271,14045,0,1716135402,13045.942407529998,121.12724465999781,53483.913972 2024-05-19,16:16:44.000,140,11042265,14245,0,1716135403,13045.895253360002,121.09904814000038,53483.89301064 2024-05-19,16:16:45.000,140,11042249,13965,0,1716135404,13045.780736089997,121.09904814000038,53483.89999776001 2024-05-19,16:16:46.000,140,11042242,14125,0,1716135405,13045.760527159997,121.0779007500023,53483.913972 2024-05-19,16:16:47.000,140,11042193,14245,0,1716135406,13045.706636679992,121.09904814000038,53483.85807504001 2024-05-19,16:16:48.000,140,11042226,14045,0,1716135407,13045.679691439997,121.08494988000166,53483.82313944 2024-05-19,16:16:49.000,140,11042179,14045,0,1716135408,13045.578646789996,121.08494988000166,53483.80916520001 2024-05-19,16:16:50.000,140,11042244,13885,0,1716135409,13045.544965239991,121.04970423000486,53483.78121672001 2024-05-19,16:16:51.000,140,11042227,13925,0,1716135410,13045.47086583,121.05675336000422,53483.7742296 2024-05-19,16:16:52.000,140,11042261,13925,0,1716135411,13045.437184279996,121.07085162000294,53483.7742296 2024-05-19,16:16:53.000,140,11042255,14125,0,1716135412,13045.30919439,121.00740945000143,53483.76025536001 2024-05-19,16:16:54.000,140,11042212,14045,0,1716135413,13045.214886049995,121.07085162000294,53483.78121672001 2024-05-19,16:16:55.000,140,11042246,13845,0,1716135414,13045.154259259994,121.03560596999887,53483.67640992 2024-05-19,16:16:56.000,140,11042233,14445,0,1716135415,13045.066687229999,121.03560596999887,53483.67640992 2024-05-19,16:16:57.000,140,11042222,14245,0,1716135416,13045.006060439999,121.00740945000143,53483.65544856 2024-05-19,16:16:58.000,140,11042270,13885,0,1716135417,13044.925224719998,120.98626206000336,53483.64147432001 2024-05-19,16:16:59.000,140,11042239,13925,0,1716135418,13044.918488409989,120.95101640999928,53483.67640992 2024-05-19,16:17:00.000,140,11042257,14365,0,1716135419,13044.864597929998,120.9298690200012,53483.620512960006 2024-05-19,16:17:01.000,140,11042258,14405,0,1716135420,13044.891543169993,120.90167250000377,53483.56461600001 2024-05-19,16:17:02.000,140,11042252,14205,0,1716135421,13044.824180069998,120.84527946000162,53483.48775768 2024-05-19,16:17:03.000,140,11042218,14245,0,1716135422,13044.803971139998,120.79593554999883,53483.48775768 2024-05-19,16:17:04.000,140,11042225,14445,0,1716135423,13044.783762209998,120.78888641999947,53483.46679632 2024-05-19,16:17:05.000,140,11042232,14165,0,1716135424,13044.770289589993,120.78183729000011,53483.501731920005 2024-05-19,16:17:06.000,140,11042274,13885,0,1716135425,13044.689453869993,120.73954251000396,53483.431860720004 2024-05-19,16:17:07.000,140,11042249,14365,0,1716135426,13044.682717559997,120.73954251000396,53483.431860720004 2024-05-19,16:17:08.000,140,11042266,13845,0,1716135427,13044.709662799993,120.69724773000053,53483.389938 2024-05-19,16:17:09.000,140,11042230,14245,0,1716135428,13044.696190180002,120.71134598999924,53483.36198952 2024-05-19,16:17:10.000,140,11042298,14565,0,1716135429,13044.696190180002,120.67610034000245,53483.334041040005 2024-05-19,16:17:11.000,140,11042223,14485,0,1716135430,13044.723135419998,120.64790381999774,53483.2501956 2024-05-19,16:17:12.000,140,11042256,14085,0,1716135431,13044.682717559997,120.6197073000003,53483.285131200006 2024-05-19,16:17:13.000,140,11042239,14045,0,1716135432,13044.702926489997,120.54216687000007,53483.24320848 2024-05-19,16:17:14.000,140,11042255,13925,0,1716135433,13044.743344349998,120.521019480002,53483.25718272001 2024-05-19,16:17:15.000,140,11042231,14325,0,1716135434,13044.723135419998,120.48577382999792,53483.17333728 2024-05-19,16:17:16.000,140,11042229,14005,0,1716135435,13044.723135419998,120.45052818000113,53483.166350160005 2024-05-19,16:17:17.000,140,11042217,13965,0,1716135436,13044.750080659993,120.41528253000433,53483.117440320006 2024-05-19,16:17:18.000,140,11042281,13885,0,1716135437,13044.756816970003,120.36593862000154,53483.17333728 2024-05-19,16:17:19.000,140,11042232,14005,0,1716135438,13044.756816970003,120.34479123000347,53483.096478960004 2024-05-19,16:17:20.000,140,11042255,13845,0,1716135439,13044.783762209998,120.29544732000068,53483.08949184001 2024-05-19,16:17:21.000,140,11042260,13925,0,1716135440,13044.803971139998,120.22495601999981,53483.11045320001 2024-05-19,16:17:22.000,140,11042227,14245,0,1716135441,13044.884806859998,120.22495601999981,53483.08250472 2024-05-19,16:17:23.000,140,11042255,14005,0,1716135442,13044.905015789998,120.21790689000045,53483.08949184001 2024-05-19,16:17:24.000,140,11042256,13805,0,1716135443,13044.931961029994,120.23905427999853,53483.13141456 2024-05-19,16:17:25.000,140,11042233,14085,0,1716135444,13044.938697339989,120.21085776000109,53483.01962064001 2024-05-19,16:17:26.000,140,11042256,13845,0,1716135445,13044.938697339989,120.1615138499983,53483.05455624 2024-05-19,16:17:27.000,140,11042231,14725,0,1716135446,13044.992587819994,120.1615138499983,53482.998659280005 2024-05-19,16:17:28.000,140,11042244,14085,0,1716135447,13045.053214609994,120.15446471999894,53483.03359488 2024-05-19,16:17:29.000,140,11042303,14165,0,1716135448,13045.066687229999,120.09807168000407,53483.01962064001 2024-05-19,16:17:30.000,140,11042258,14125,0,1716135449,13045.073423539994,120.08397341999807,53482.99167216001 2024-05-19,16:17:31.000,140,11042238,13645,0,1716135450,13045.10710509,120.1262682000015,53482.96372368 2024-05-19,16:17:32.000,140,11042272,14325,0,1716135451,13045.18794081,120.07692428999871,53483.01263352 2024-05-19,16:17:33.000,140,11042229,14365,0,1716135452,13045.275512839995,120.06282603,53483.08250472 2024-05-19,16:17:34.000,140,11042222,14005,0,1716135453,13045.32940332,120.05577690000064,53482.95673656 2024-05-19,16:17:35.000,140,11042232,14285,0,1716135454,13045.36308486999,120.06987515999936,53483.0056464 2024-05-19,16:17:36.000,140,11042236,14285,0,1716135455,13045.36982118,120.02053125000384,53482.98468504 2024-05-19,16:17:37.000,140,11042244,13925,0,1716135456,13045.416975349995,120.03462951000256,53483.01962064001 2024-05-19,16:17:38.000,140,11042237,14285,0,1716135457,13045.4506569,119.99938385999849,53483.0056464 2024-05-19,16:17:39.000,140,11042256,14445,0,1716135458,13045.53149262,119.98528559999977,53483.06154336001 2024-05-19,16:17:40.000,140,11042265,14445,0,1716135459,13045.518019999996,119.97118734000105,53483.0056464 2024-05-19,16:17:41.000,140,11042257,14245,0,1716135460,13045.571910480001,119.93594169000426,53483.06154336001 2024-05-19,16:17:42.000,140,11042232,14285,0,1716135461,13045.544965239991,119.92184342999826,53483.06154336001 2024-05-19,16:17:43.000,140,11042238,14245,0,1716135462,13045.504547379991,119.87249952000275,53483.01263352 2024-05-19,16:17:44.000,140,11042241,14085,0,1716135463,13045.565174169991,119.84430299999804,53483.0755176 2024-05-19,16:17:45.000,140,11042206,14405,0,1716135464,13045.585383099991,119.8161064800006,53483.0056464 2024-05-19,16:17:46.000,140,11042250,13925,0,1716135465,13045.53149262,119.7808608300038,53483.03359488 2024-05-19,16:17:47.000,140,11042258,14205,0,1716135466,13045.544965239991,119.70332040000358,53483.06154336001 2024-05-19,16:17:48.000,140,11042207,14565,0,1716135467,13045.619064649996,119.64692736000143,53483.0755176 2024-05-19,16:17:49.000,140,11042235,14405,0,1716135468,13045.585383099991,119.61873084000399,53483.05455624 2024-05-19,16:17:50.000,140,11042247,14125,0,1716135469,13045.585383099991,119.61168171000463,53483.0056464 2024-05-19,16:17:51.000,140,11042287,14285,0,1716135470,13045.605592029991,119.57643606000056,53483.068530480006 2024-05-19,16:17:52.000,140,11042203,14045,0,1716135471,13045.646009889992,119.55528867000248,53483.08949184001 2024-05-19,16:17:53.000,140,11042199,14165,0,1716135472,13045.652746200001,119.52004301999841,53483.068530480006 2024-05-19,16:17:54.000,140,11042224,14245,0,1716135473,13045.571910480001,119.47774824000226,53483.096478960004 2024-05-19,16:17:55.000,140,11042276,14085,0,1716135474,13045.578646789996,119.49889563000033,53483.096478960004 2024-05-19,16:17:56.000,140,11042254,13965,0,1716135475,13045.53149262,119.49889563000033,53483.13141456 2024-05-19,16:17:57.000,140,11042225,14085,0,1716135476,13045.477602139996,119.51299388999905,53483.117440320006 2024-05-19,16:17:58.000,140,11042201,14245,0,1716135477,13045.36308486999,119.49889563000033,53483.12442744 2024-05-19,16:17:59.000,140,11042265,14005,0,1716135478,13045.2485676,119.5341412800044,53483.0755176 2024-05-19,16:18:00.000,140,11042257,13965,0,1716135479,13045.214886049995,119.55528867000248,53483.11045320001 2024-05-19,16:18:01.000,140,11042276,14165,0,1716135480,13045.113841399994,119.5693869300012,53483.08949184001 2024-05-19,16:18:02.000,140,11042296,14165,0,1716135481,13045.073423539994,119.59053431999928,53483.068530480006 2024-05-19,16:18:03.000,140,11042240,14285,0,1716135482,13044.992587819994,119.5693869300012,53483.06154336001 2024-05-19,16:18:04.000,140,11042254,14205,0,1716135483,13045.019533059989,119.59053431999928,53483.06154336001 2024-05-19,16:18:05.000,140,11042264,14205,0,1716135484,13044.999324129989,119.54119041000376,53483.10346608 2024-05-19,16:18:06.000,140,11042248,14085,0,1716135485,13044.999324129989,119.5059447599997,53483.047569120004 2024-05-19,16:18:07.000,140,11042236,14205,0,1716135486,13044.965642579999,119.4706991100029,53483.068530480006 2024-05-19,16:18:08.000,140,11042281,13965,0,1716135487,13044.965642579999,119.48479737000162,53482.998659280005 2024-05-19,16:18:09.000,140,11042248,14085,0,1716135488,13044.965642579999,119.46364998000354,53483.08949184001 2024-05-19,16:18:10.000,140,11042219,14005,0,1716135489,13044.878070549988,119.43545345999883,53483.05455624 2024-05-19,16:18:11.000,140,11042202,13845,0,1716135490,13044.891543169993,119.46364998000354,53482.99167216001 2024-05-19,16:18:12.000,140,11042246,13885,0,1716135491,13044.830916379993,119.44955172000482,53483.0056464 2024-05-19,16:18:13.000,140,11042236,14205,0,1716135492,13044.763553279998,119.48479737000162,53482.998659280005 2024-05-19,16:18:14.000,140,11042247,14085,0,1716135493,13044.756816970003,119.49889563000033,53483.01263352 2024-05-19,16:18:15.000,140,11042230,14245,0,1716135494,13044.716399110002,119.52004301999841,53483.02660776 2024-05-19,16:18:16.000,140,11042219,14045,0,1716135495,13044.628827079992,119.52709214999777,53483.01962064001 2024-05-19,16:18:17.000,140,11042205,14485,0,1716135496,13044.541255049997,119.52709214999777,53483.02660776 2024-05-19,16:18:18.000,140,11042266,14205,0,1716135497,13044.487364569992,119.54823954000312,53482.998659280005 2024-05-19,16:18:19.000,140,11042222,13925,0,1716135498,13044.399792539996,119.52709214999777,53483.01962064001 2024-05-19,16:18:20.000,140,11042296,14125,0,1716135499,13044.298747889996,119.54119041000376,53482.96372368 2024-05-19,16:18:21.000,140,11042270,14045,0,1716135500,13044.21117586,119.54823954000312,53482.97071080001 2024-05-19,16:18:22.000,140,11042237,14245,0,1716135501,13044.096658589995,119.57643606000056,53482.92180096001 2024-05-19,16:18:23.000,140,11042255,14085,0,1716135502,13044.00908656,119.5693869300012,53482.90782672 2024-05-19,16:18:24.000,140,11042296,13725,0,1716135503,13043.934987149994,119.52709214999777,53482.900839600006 2024-05-19,16:18:25.000,140,11042246,14005,0,1716135504,13043.847415119999,119.49889563000033,53482.92180096001 2024-05-19,16:18:26.000,140,11042223,14045,0,1716135505,13043.847415119999,119.5059447599997,53482.85891688 2024-05-19,16:18:27.000,140,11042273,13765,0,1716135506,13043.806997259999,119.48479737000162,53482.85891688 2024-05-19,16:18:28.000,140,11042279,13885,0,1716135507,13043.746370469999,119.46364998000354,53482.84494264 2024-05-19,16:18:29.000,140,11042260,13925,0,1716135508,13043.753106779994,119.44250258999818,53482.81699416 2024-05-19,16:18:30.000,140,11042273,13885,0,1716135509,13043.712688919994,119.40725694000139,53482.78904568 2024-05-19,16:18:31.000,140,11042201,14165,0,1716135510,13043.685743679998,119.37906042000395,53482.80301992001 2024-05-19,16:18:32.000,140,11042268,13925,0,1716135511,13043.665534749998,119.35086389999924,53482.761097200004 2024-05-19,16:18:33.000,140,11042235,14205,0,1716135512,13043.652062129993,119.3579130299986,53482.74013584 2024-05-19,16:18:34.000,140,11042241,14165,0,1716135513,13043.625116889998,119.3720112900046,53482.71917448 2024-05-19,16:18:35.000,140,11042239,14005,0,1716135514,13043.618380579988,119.3720112900046,53482.712187360004 2024-05-19,16:18:36.000,140,11042213,14165,0,1716135515,13043.598171649988,119.32971651000116,53482.663277520005 2024-05-19,16:18:37.000,140,11042272,13725,0,1716135516,13043.571226409993,119.35086389999924,53482.712187360004 2024-05-19,16:18:38.000,140,11042255,13965,0,1716135517,13043.510599619993,119.36496215999796,53482.663277520005 2024-05-19,16:18:39.000,140,11042268,13925,0,1716135518,13043.423027589997,119.38610955000331,53482.63532904001 2024-05-19,16:18:40.000,140,11042235,14085,0,1716135519,13043.409554969992,119.39315868000267,53482.663277520005 2024-05-19,16:18:41.000,140,11042263,14085,0,1716135520,13043.335455560002,119.36496215999796,53482.64231616 2024-05-19,16:18:42.000,140,11042237,14485,0,1716135521,13043.268092459992,119.3579130299986,53482.60738056001 2024-05-19,16:18:43.000,140,11042239,14365,0,1716135522,13043.193993050001,119.38610955000331,53482.52353512 2024-05-19,16:18:44.000,140,11042214,14405,0,1716135523,13043.119893639996,119.37906042000395,53482.544496480004 2024-05-19,16:18:45.000,140,11042298,14045,0,1716135524,13043.07273947,119.43545345999883,53482.495586640005 2024-05-19,16:18:46.000,140,11042208,14085,0,1716135525,13043.03232161,119.44250258999818,53482.45366392 2024-05-19,16:18:47.000,140,11042208,13925,0,1716135526,13043.079475779996,119.48479737000162,53482.425715440004 2024-05-19,16:18:48.000,140,11042218,14165,0,1716135527,13042.998640059996,119.52004301999841,53482.376805600004 2024-05-19,16:18:49.000,140,11042291,13845,0,1716135528,13042.97169482,119.49889563000033,53482.4117412 2024-05-19,16:18:50.000,140,11042227,13725,0,1716135529,13042.99190375,119.55528867000248,53482.29994728001 2024-05-19,16:18:51.000,140,11042189,14005,0,1716135530,13043.018848989996,119.58348518999992,53482.34885712001 2024-05-19,16:18:52.000,140,11042286,13805,0,1716135531,13043.01211268,119.61168171000463,53482.397766960006 2024-05-19,16:18:53.000,140,11042198,14565,0,1716135532,13043.126629949991,119.66102562000015,53482.327895760005 2024-05-19,16:18:54.000,140,11042244,13685,0,1716135533,13043.086212089991,119.6680747499995,53482.34187 2024-05-19,16:18:55.000,140,11042240,14085,0,1716135534,13043.106421019991,119.73856605000037,53482.258024560004 2024-05-19,16:18:56.000,140,11042251,14325,0,1716135535,13043.193993050001,119.75971343999845,53482.278985920006 2024-05-19,16:18:57.000,140,11042248,13965,0,1716135536,13043.207465669992,119.77381170000444,53482.26501168 2024-05-19,16:18:58.000,140,11042254,13805,0,1716135537,13043.241147219996,119.75266430999909,53482.24405032 2024-05-19,16:18:59.000,140,11042287,13965,0,1716135538,13043.261356149997,119.7808608300038,53482.18116624001 2024-05-19,16:19:00.000,140,11042217,13765,0,1716135539,13043.328719249992,119.74561517999973,53482.230076080006 2024-05-19,16:19:01.000,140,11042232,14045,0,1716135540,13043.375873420002,119.75266430999909,53482.21610184 2024-05-19,16:19:02.000,140,11042228,14045,0,1716135541,13043.342191869997,119.75266430999909,53482.230076080006 2024-05-19,16:19:03.000,140,11042226,13765,0,1716135542,13043.348928179992,119.72446779000165,53482.21610184 2024-05-19,16:19:04.000,140,11042225,14245,0,1716135543,13043.355664490002,119.73151692000101,53482.2370632 2024-05-19,16:19:05.000,140,11042276,13925,0,1716135544,13043.402818659997,119.71036953000294,53482.26501168 2024-05-19,16:19:06.000,140,11042231,14325,0,1716135545,13043.335455560002,119.73151692000101,53482.2370632 2024-05-19,16:19:07.000,140,11042197,14205,0,1716135546,13043.369137109992,119.70332040000358,53482.26501168 2024-05-19,16:19:08.000,140,11042165,14165,0,1716135547,13043.362400799997,119.7174186600023,53482.28597304 2024-05-19,16:19:09.000,140,11042184,14165,0,1716135548,13043.315246630002,119.73856605000037,53482.29994728001 2024-05-19,16:19:10.000,140,11042241,14125,0,1716135549,13043.234410910001,119.77381170000444,53482.209114720004 2024-05-19,16:19:11.000,140,11042249,14005,0,1716135550,13043.207465669992,119.78790996000316,53482.31392152 2024-05-19,16:19:12.000,140,11042211,14045,0,1716135551,13043.187256739991,119.87249952000275,53482.376805600004 2024-05-19,16:19:13.000,140,11042249,14205,0,1716135552,13043.140102569996,119.85135213000467,53482.327895760005 2024-05-19,16:19:14.000,140,11042233,13805,0,1716135553,13043.086212089991,119.92184342999826,53482.31392152 2024-05-19,16:19:15.000,140,11042218,14125,0,1716135554,13043.086212089991,119.95003995000297,53482.28597304 2024-05-19,16:19:16.000,140,11042221,14205,0,1716135555,13043.04579422999,119.93594169000426,53482.28597304 2024-05-19,16:19:17.000,140,11042217,14165,0,1716135556,13043.018848989996,119.92184342999826,53482.31392152 2024-05-19,16:19:18.000,140,11042212,13885,0,1716135557,13042.96495850999,119.96413821000169,53482.31392152 2024-05-19,16:19:19.000,140,11042243,14005,0,1716135558,13042.97169482,119.97118734000105,53482.35584424 2024-05-19,16:19:20.000,140,11042201,13965,0,1716135559,13042.94474957999,120.0275803800032,53482.33488288 2024-05-19,16:19:21.000,140,11042259,14245,0,1716135560,13042.84370492999,120.05577690000064,53482.3069344 2024-05-19,16:19:22.000,140,11042236,14085,0,1716135561,13042.82349599999,120.10512081000343,53482.34187 2024-05-19,16:19:23.000,140,11042245,14125,0,1716135562,13042.82349599999,120.1615138499983,53482.27199880001 2024-05-19,16:19:24.000,140,11042206,14045,0,1716135563,13042.76960552,120.18971037000301,53482.31392152 2024-05-19,16:19:25.000,140,11042216,14045,0,1716135564,13042.735923969994,120.18971037000301,53482.29994728001 2024-05-19,16:19:26.000,140,11042273,14045,0,1716135565,13042.72245134999,120.23200514999917,53482.38379272 2024-05-19,16:19:27.000,140,11042213,14165,0,1716135566,13042.715715039994,120.2742999300026,53482.31392152 2024-05-19,16:19:28.000,140,11042266,13925,0,1716135567,13042.655088249994,120.30249645000004,53482.34187 2024-05-19,16:19:29.000,140,11042242,14005,0,1716135568,13042.62140669999,120.31659470999875,53482.34187 2024-05-19,16:19:30.000,140,11042230,13925,0,1716135569,13042.607934079999,120.38708600999962,53482.35584424 2024-05-19,16:19:31.000,140,11042272,14485,0,1716135570,13042.554043599994,120.44347905000177,53482.34187 2024-05-19,16:19:32.000,140,11042283,14045,0,1716135571,13042.533834669994,120.47872469999857,53482.3069344 2024-05-19,16:19:33.000,140,11042250,13685,0,1716135572,13042.459735259989,120.521019480002,53482.34885712001 2024-05-19,16:19:34.000,140,11042194,14085,0,1716135573,13042.412581089993,120.55626512999879,53482.28597304 2024-05-19,16:19:35.000,140,11042246,14165,0,1716135574,13042.392372159993,120.61265817000094,53482.35584424 2024-05-19,16:19:36.000,140,11042251,14045,0,1716135575,13042.298063820002,120.68314947000181,53482.34885712001 2024-05-19,16:19:37.000,140,11042226,13925,0,1716135576,13042.298063820002,120.70429685999989,53482.3069344 2024-05-19,16:19:38.000,140,11042218,13765,0,1716135577,13042.250909649993,120.7677390300014,53482.29296016 2024-05-19,16:19:39.000,140,11042220,14045,0,1716135578,13042.217228100002,120.80298467999819,53482.31392152 2024-05-19,16:19:40.000,140,11042277,13925,0,1716135579,13042.223964409997,120.87347597999906,53482.35584424 2024-05-19,16:19:41.000,140,11042226,14005,0,1716135580,13042.176810240002,120.88757423999778,53482.35584424 2024-05-19,16:19:42.000,140,11042272,13845,0,1716135581,13042.116183450002,120.92281989000185,53482.32090864001 2024-05-19,16:19:43.000,140,11042259,14245,0,1716135582,13042.102710829997,120.94396727999992,53482.327895760005 2024-05-19,16:19:44.000,140,11042214,13805,0,1716135583,13042.069029279992,120.97216380000464,53482.376805600004 2024-05-19,16:19:45.000,140,11042276,14205,0,1716135584,13042.042084039997,120.965114669998,53482.327895760005 2024-05-19,16:19:46.000,140,11042247,14485,0,1716135585,13042.015138800001,121.00036032000207,53482.26501168 2024-05-19,16:19:47.000,140,11042275,14045,0,1716135586,13041.967984629991,121.00740945000143,53482.31392152 2024-05-19,16:19:48.000,140,11042233,14245,0,1716135587,13041.91409415,121.03560596999887,53482.38379272 2024-05-19,16:19:49.000,140,11042235,14405,0,1716135588,13041.89388522,121.07085162000294,53482.32090864001 2024-05-19,16:19:50.000,140,11042232,13885,0,1716135589,13041.82652211999,121.09199901000102,53482.33488288 2024-05-19,16:19:51.000,140,11042236,14085,0,1716135590,13041.76589532999,121.15544118000253,53482.28597304 2024-05-19,16:19:52.000,140,11042240,13885,0,1716135591,13041.738950089995,121.20478508999804,53482.258024560004 2024-05-19,16:19:53.000,140,11042198,14325,0,1716135592,13041.70526853999,121.1765885700006,53482.2370632 2024-05-19,16:19:54.000,140,11042262,13965,0,1716135593,13041.698532229995,121.20478508999804,53482.20212760001 2024-05-19,16:19:55.000,140,11042249,14045,0,1716135594,13041.60422388999,121.24707987000147,53482.209114720004 2024-05-19,16:19:56.000,140,11042270,14285,0,1716135595,13041.6109602,121.28232551999827,53482.20212760001 2024-05-19,16:19:57.000,140,11042251,14125,0,1716135596,13041.597487579995,121.29642378000426,53482.21610184 2024-05-19,16:19:58.000,140,11042278,14125,0,1716135597,13041.557069719995,121.31757117000234,53482.167192 2024-05-19,16:19:59.000,140,11042230,14165,0,1716135598,13041.57054234,121.30347291000362,53482.209114720004 2024-05-19,16:20:00.000,140,11042241,13845,0,1716135599,13041.577278649995,121.3246203000017,53482.19514048 2024-05-19,16:20:01.000,140,11042228,14165,0,1716135600,13041.637905439995,121.3246203000017,53482.18815336 2024-05-19,16:20:02.000,140,11042277,14245,0,1716135601,13041.65137806,121.35281681999913,53482.15321776001 2024-05-19,16:20:03.000,140,11042265,14125,0,1716135602,13041.67158699,121.33871856000042,53482.17417912 2024-05-19,16:20:04.000,140,11042254,14325,0,1716135603,13041.678323299995,121.36691507999785,53482.10430792001 2024-05-19,16:20:05.000,140,11042225,13885,0,1716135604,13041.69179592,121.33871856000042,53482.13225640001 2024-05-19,16:20:06.000,140,11042234,14165,0,1716135605,13041.718741159995,121.38101334000385,53482.20212760001 2024-05-19,16:20:07.000,140,11042239,13965,0,1716135606,13041.75242271,121.38101334000385,53482.13225640001 2024-05-19,16:20:08.000,140,11042254,14045,0,1716135607,13041.83325843,121.43035724999936,53482.13924352 2024-05-19,16:20:09.000,140,11042289,14085,0,1716135608,13041.87367629,121.44445550999808,53482.160204880005 2024-05-19,16:20:10.000,140,11042208,14645,0,1716135609,13041.91409415,121.47970116000215,53482.111295040006 2024-05-19,16:20:11.000,140,11042224,13885,0,1716135610,13041.941039389996,121.54314333000366,53482.17417912 2024-05-19,16:20:12.000,140,11042248,14165,0,1716135611,13041.967984629991,121.59953636999853,53482.14623064 2024-05-19,16:20:13.000,140,11042265,14205,0,1716135612,13041.994929870001,121.58543810999981,53482.111295040006 2024-05-19,16:20:14.000,140,11042267,14045,0,1716135613,13042.028611419992,121.60658549999789,53482.20212760001 2024-05-19,16:20:15.000,140,11042284,14525,0,1716135614,13042.075765590002,121.62068376000389,53482.167192 2024-05-19,16:20:16.000,140,11042211,14045,0,1716135615,13042.203755479997,121.65592941000068,53482.230076080006 2024-05-19,16:20:17.000,140,11042214,14045,0,1716135616,13042.230700719992,121.68412592999812,53482.18815336 2024-05-19,16:20:18.000,140,11042237,14325,0,1716135617,13042.291327509993,121.69822419000411,53482.26501168 2024-05-19,16:20:19.000,140,11042253,14405,0,1716135618,13042.392372159993,121.69822419000411,53482.27199880001 2024-05-19,16:20:20.000,140,11042202,14125,0,1716135619,13042.446262639998,121.69117506000475,53482.3069344 2024-05-19,16:20:21.000,140,11042247,14205,0,1716135620,13042.506889429998,121.71937158000219,53482.24405032 2024-05-19,16:20:22.000,140,11042227,14245,0,1716135621,13042.594461459994,121.69822419000411,53482.258024560004 2024-05-19,16:20:23.000,140,11042195,13885,0,1716135622,13042.675297179994,121.71232245000283,53482.3069344 2024-05-19,16:20:24.000,140,11042253,14285,0,1716135623,13042.735923969994,121.74051897000027,53482.33488288 2024-05-19,16:20:25.000,140,11042250,14165,0,1716135624,13042.78981445,121.74756809999963,53482.3069344 2024-05-19,16:20:26.000,140,11042231,14005,0,1716135625,13042.84370492999,121.73346984000091,53482.32090864001 2024-05-19,16:20:27.000,140,11042284,14125,0,1716135626,13042.91106803,121.70527332000347,53482.34187 2024-05-19,16:20:28.000,140,11042276,14165,0,1716135627,13042.97169482,121.71232245000283,53482.36981848001 2024-05-19,16:20:29.000,140,11042222,14605,0,1716135628,13043.04579422999,121.71232245000283,53482.45366392 2024-05-19,16:20:30.000,140,11042250,13885,0,1716135629,13043.106421019991,121.71232245000283,53482.45366392 2024-05-19,16:20:31.000,140,11042319,13885,0,1716135630,13043.133366260001,121.74051897000027,53482.47462528 2024-05-19,16:20:32.000,140,11042249,14205,0,1716135631,13043.220938289996,121.7687154899977,53482.51654800001 2024-05-19,16:20:33.000,140,11042196,14045,0,1716135632,13043.288301389992,121.71937158000219,53482.50257376 2024-05-19,16:20:34.000,140,11042301,14285,0,1716135633,13043.382609729997,121.70527332000347,53482.51654800001 2024-05-19,16:20:35.000,140,11042259,14125,0,1716135634,13043.483654379997,121.71937158000219,53482.60039344 2024-05-19,16:20:36.000,140,11042251,14045,0,1716135635,13043.557753790003,121.68412592999812,53482.62834192 2024-05-19,16:20:37.000,140,11042277,14205,0,1716135636,13043.672271059993,121.68412592999812,53482.64231616 2024-05-19,16:20:38.000,140,11042272,13965,0,1716135637,13043.773315709994,121.64183115000196,53482.67725176 2024-05-19,16:20:39.000,140,11042240,14165,0,1716135638,13043.827206189999,121.64183115000196,53482.70520024001 2024-05-19,16:20:40.000,140,11042288,14325,0,1716135639,13043.92825084,121.6700276699994,53482.75411008001 2024-05-19,16:20:41.000,140,11042252,14125,0,1716135640,13044.02929549,121.66297854000004,53482.782058560006 2024-05-19,16:20:42.000,140,11042262,14205,0,1716135641,13044.056240729995,121.64888028000132,53482.77507144001 2024-05-19,16:20:43.000,140,11042246,14485,0,1716135642,13044.096658589995,121.65592941000068,53482.830968400005 2024-05-19,16:20:44.000,140,11042261,14045,0,1716135643,13044.16402168999,121.6700276699994,53482.879878240004 2024-05-19,16:20:45.000,140,11042241,14405,0,1716135644,13044.197703239995,121.69117506000475,53482.9357752 2024-05-19,16:20:46.000,140,11042237,14245,0,1716135645,13044.298747889996,121.69822419000411,53482.92180096001 2024-05-19,16:20:47.000,140,11042261,14205,0,1716135646,13044.318956819996,121.69822419000411,53482.998659280005 2024-05-19,16:20:48.000,140,11042247,14005,0,1716135647,13044.33242944,121.71232245000283,53482.998659280005 2024-05-19,16:20:49.000,140,11042221,14245,0,1716135648,13044.386319919991,121.74051897000027,53483.02660776 2024-05-19,16:20:50.000,140,11042205,14325,0,1716135649,13044.433474090001,121.7687154899977,53483.08949184001 2024-05-19,16:20:51.000,140,11042248,14165,0,1716135650,13044.500837189997,121.7687154899977,53483.1453888 2024-05-19,16:20:52.000,140,11042248,13965,0,1716135651,13044.554727670002,121.7687154899977,53483.15237592 2024-05-19,16:20:53.000,140,11042291,14005,0,1716135652,13044.608618149992,121.7828137500037,53483.18731152001 2024-05-19,16:20:54.000,140,11042252,14085,0,1716135653,13044.608618149992,121.78986288000306,53483.18731152001 2024-05-19,16:20:55.000,140,11042315,13765,0,1716135654,13044.662508629997,121.80396114000177,53483.264169840004 2024-05-19,16:20:56.000,140,11042275,14045,0,1716135655,13044.675981250002,121.7828137500037,53483.285131200006 2024-05-19,16:20:57.000,140,11042257,14245,0,1716135656,13044.743344349998,121.82510852999985,53483.34801528 2024-05-19,16:20:58.000,140,11042247,13725,0,1716135657,13044.743344349998,121.82510852999985,53483.32705392001 2024-05-19,16:20:59.000,140,11042273,14045,0,1716135658,13044.844388999998,121.83215765999921,53483.41089936 2024-05-19,16:21:00.000,140,11042239,14085,0,1716135659,13044.824180069998,121.86035418000392,53483.452822080006 2024-05-19,16:21:01.000,140,11042240,14245,0,1716135660,13044.837652689988,121.881501570002,53483.47378344001 2024-05-19,16:21:02.000,140,11042264,14365,0,1716135661,13044.878070549988,121.89559983000072,53483.48775768 2024-05-19,16:21:03.000,140,11042249,13925,0,1716135662,13044.884806859998,121.881501570002,53483.4598092 2024-05-19,16:21:04.000,140,11042272,14165,0,1716135663,13044.891543169993,121.89559983000072,53483.5296804 2024-05-19,16:21:05.000,140,11042231,14005,0,1716135664,13044.884806859998,121.86035418000392,53483.501731920005 2024-05-19,16:21:06.000,140,11042302,13765,0,1716135665,13044.905015789998,121.88855070000136,53483.550641760005 2024-05-19,16:21:07.000,140,11042253,13965,0,1716135666,13044.931961029994,121.86740331000328,53483.66243568001 2024-05-19,16:21:08.000,140,11042219,14165,0,1716135667,13044.931961029994,121.87445244000264,53483.59256448001 2024-05-19,16:21:09.000,140,11042265,13845,0,1716135668,13044.918488409989,121.88855070000136,53483.64846144 2024-05-19,16:21:10.000,140,11042286,14125,0,1716135669,13044.918488409989,121.82510852999985,53483.669422800005 2024-05-19,16:21:11.000,140,11042237,14005,0,1716135670,13044.945433649998,121.86035418000392,53483.6344872 2024-05-19,16:21:12.000,140,11042269,13965,0,1716135671,13044.952169959994,121.86740331000328,53483.64846144 2024-05-19,16:21:13.000,140,11042245,14005,0,1716135672,13044.938697339989,121.88855070000136,53483.64846144 2024-05-19,16:21:14.000,140,11042296,13965,0,1716135673,13045.026269369999,121.9167472199988,53483.71134552001 2024-05-19,16:21:15.000,140,11042261,14125,0,1716135674,13044.999324129989,121.90264896000008,53483.767242480004 2024-05-19,16:21:16.000,140,11042256,14085,0,1716135675,13045.026269369999,121.96609113000159,53483.75326824 2024-05-19,16:21:17.000,140,11042268,14405,0,1716135676,13045.019533059989,121.93789461000415,53483.76025536001 2024-05-19,16:21:18.000,140,11042316,14205,0,1716135677,13045.05995091999,121.97314026000095,53483.76025536001 2024-05-19,16:21:19.000,140,11042242,13885,0,1716135678,13045.012796749994,122.02248417000374,53483.788203840006 2024-05-19,16:21:20.000,140,11042257,13925,0,1716135679,13045.046478299999,122.02248417000374,53483.78121672001 2024-05-19,16:21:21.000,140,11042311,14205,0,1716135680,13045.012796749994,121.9801893900003,53483.767242480004 2024-05-19,16:21:22.000,140,11042235,14005,0,1716135681,13045.019533059989,121.97314026000095,53483.76025536001 2024-05-19,16:21:23.000,140,11042229,14205,0,1716135682,13045.03974198999,121.99428764999902,53483.767242480004 2024-05-19,16:21:24.000,140,11042272,14205,0,1716135683,13044.972378889994,121.97314026000095,53483.80916520001 2024-05-19,16:21:25.000,140,11042249,14245,0,1716135684,13044.985851509999,121.99428764999902,53483.80217808 2024-05-19,16:21:26.000,140,11042242,14205,0,1716135685,13044.965642579999,121.95904200000223,53483.87204928 2024-05-19,16:21:27.000,140,11042311,13765,0,1716135686,13044.925224719998,122.00133677999838,53483.8441008 2024-05-19,16:21:28.000,140,11042322,14285,0,1716135687,13044.979115199989,121.96609113000159,53483.886023520005 2024-05-19,16:21:29.000,140,11042256,14245,0,1716135688,13044.958906269989,121.97314026000095,53483.80916520001 2024-05-19,16:21:30.000,140,11042248,13885,0,1716135689,13044.952169959994,122.00133677999838,53483.913972 2024-05-19,16:21:31.000,140,11042235,13805,0,1716135690,13044.898279479989,122.0295333000031,53483.92794624001 2024-05-19,16:21:32.000,140,11042237,13725,0,1716135691,13044.810707449993,122.07887720999861,53483.86506216 2024-05-19,16:21:33.000,140,11042193,13725,0,1716135692,13044.857861619988,122.10002460000396,53483.92095912 2024-05-19,16:21:34.000,140,11042269,14205,0,1716135693,13044.851125309993,122.15641763999884,53483.913972 2024-05-19,16:21:35.000,140,11042243,13845,0,1716135694,13044.864597929998,122.2269089399997,53483.89999776001 2024-05-19,16:21:36.000,140,11042270,14085,0,1716135695,13044.871334239993,122.26215459000377,53483.92095912 2024-05-19,16:21:37.000,140,11042243,13925,0,1716135696,13044.878070549988,122.31149849999929,53483.87903640001 2024-05-19,16:21:38.000,140,11042229,13965,0,1716135697,13044.911752099993,122.29035111000121,53483.913972 2024-05-19,16:21:39.000,140,11042231,13925,0,1716135698,13044.925224719998,122.31149849999929,53483.89999776001 2024-05-19,16:21:40.000,140,11042223,13965,0,1716135699,13044.992587819994,122.325596759998,53483.92794624001 2024-05-19,16:21:41.000,140,11042220,13725,0,1716135700,13045.026269369999,122.36789154000144,53483.955894720006 2024-05-19,16:21:42.000,140,11042259,13925,0,1716135701,13045.053214609994,122.339695020004,53483.99083032 2024-05-19,16:21:43.000,140,11042204,13925,0,1716135702,13045.053214609994,122.339695020004,53483.96986896 2024-05-19,16:21:44.000,140,11042280,13965,0,1716135703,13045.14078663999,122.325596759998,53483.94890760001 2024-05-19,16:21:45.000,140,11042204,14165,0,1716135704,13045.154259259994,122.34674415000336,53483.96288184 2024-05-19,16:21:46.000,140,11042216,13965,0,1716135705,13045.16099556999,122.31854762999865,53483.89999776001 2024-05-19,16:21:47.000,140,11042246,13925,0,1716135706,13045.16773188,122.36789154000144,53483.92794624001 2024-05-19,16:21:48.000,140,11042248,13885,0,1716135707,13045.20814974,122.3749406700008,53483.99781744001 2024-05-19,16:21:49.000,140,11042231,14245,0,1716135708,13045.20814974,122.39608805999887,53483.97685608001 2024-05-19,16:21:50.000,140,11042228,14245,0,1716135709,13045.24183128999,122.35379328000272,53483.96288184 2024-05-19,16:21:51.000,140,11042226,13965,0,1716135710,13045.30919439,122.339695020004,53483.9838432 2024-05-19,16:21:52.000,140,11042240,14085,0,1716135711,13045.356348559995,122.3749406700008,53483.99781744001 2024-05-19,16:21:53.000,140,11042178,14005,0,1716135712,13045.41023904,122.3749406700008,53483.9838432 2024-05-19,16:21:54.000,140,11042256,14085,0,1716135713,13045.477602139996,122.38903892999951,53484.0187788 2024-05-19,16:21:55.000,140,11042270,14205,0,1716135714,13045.49107476,122.39608805999887,53484.08865 2024-05-19,16:21:56.000,140,11042253,14045,0,1716135715,13045.524756309991,122.38903892999951,53484.06070152 2024-05-19,16:21:57.000,140,11042265,13965,0,1716135716,13045.571910480001,122.38198980000016,53484.06768864001 2024-05-19,16:21:58.000,140,11042265,13965,0,1716135717,13045.625800959991,122.38198980000016,53484.06070152 2024-05-19,16:21:59.000,140,11042227,14205,0,1716135718,13045.612328340001,122.36789154000144,53484.08865 2024-05-19,16:22:00.000,140,11042265,14285,0,1716135719,13045.679691439997,122.36084241000208,53484.074675760006 2024-05-19,16:22:01.000,140,11042202,14165,0,1716135720,13045.686427749992,122.38903892999951,53484.102624240004 2024-05-19,16:22:02.000,140,11042202,14245,0,1716135721,13045.672955130001,122.339695020004,53484.08865 2024-05-19,16:22:03.000,140,11042208,13925,0,1716135722,13045.686427749992,122.325596759998,53484.08166288 2024-05-19,16:22:04.000,140,11042220,13885,0,1716135723,13045.713372990002,122.33264589000464,53484.102624240004 2024-05-19,16:22:05.000,140,11042249,14045,0,1716135724,13045.733581920002,122.339695020004,53484.10961136 2024-05-19,16:22:06.000,140,11042212,13725,0,1716135725,13045.780736089997,122.33264589000464,53484.10961136 2024-05-19,16:22:07.000,140,11042245,14085,0,1716135726,13045.834626570002,122.34674415000336,53484.102624240004 2024-05-19,16:22:08.000,140,11042271,14245,0,1716135727,13045.827890259992,122.35379328000272,53484.123585600006 2024-05-19,16:22:09.000,140,11042257,14005,0,1716135728,13045.881780739997,122.339695020004,53484.08166288 2024-05-19,16:22:10.000,140,11042217,14005,0,1716135729,13045.895253360002,122.36084241000208,53484.03974016 2024-05-19,16:22:11.000,140,11042245,13965,0,1716135730,13045.928934909993,122.36084241000208,53484.08865 2024-05-19,16:22:12.000,140,11042282,13885,0,1716135731,13045.928934909993,122.38903892999951,53484.074675760006 2024-05-19,16:22:13.000,140,11042234,13965,0,1716135732,13045.942407529998,122.38198980000016,53484.102624240004 2024-05-19,16:22:14.000,140,11042221,14205,0,1716135733,13045.982825389998,122.38198980000016,53484.14454696001 2024-05-19,16:22:15.000,140,11042203,14085,0,1716135734,13045.996298010003,122.38903892999951,53484.09563712001 2024-05-19,16:22:16.000,140,11042259,14205,0,1716135735,13046.070397419993,122.39608805999887,53484.13057272 2024-05-19,16:22:17.000,140,11042283,14285,0,1716135736,13046.063661109998,122.3749406700008,53484.08865 2024-05-19,16:22:18.000,140,11042247,14085,0,1716135737,13046.097342659988,122.38903892999951,53484.123585600006 2024-05-19,16:22:19.000,140,11042294,14285,0,1716135738,13046.090606349993,122.45248110000102,53484.15153408 2024-05-19,16:22:20.000,140,11042246,13725,0,1716135739,13046.144496829998,122.38903892999951,53484.11659848001 2024-05-19,16:22:21.000,140,11042288,14045,0,1716135740,13046.198387309989,122.40313718999823,53484.13057272 2024-05-19,16:22:22.000,140,11042260,13925,0,1716135741,13046.164705759998,122.40313718999823,53484.06768864001 2024-05-19,16:22:23.000,140,11042232,13805,0,1716135742,13046.178178379989,122.41723545000423,53484.11659848001 2024-05-19,16:22:24.000,140,11042245,14045,0,1716135743,13046.232068859994,122.41723545000423,53484.06768864001 2024-05-19,16:22:25.000,140,11042220,13805,0,1716135744,13046.265750409999,122.41018632000487,53484.19345680001 2024-05-19,16:22:26.000,140,11042259,14245,0,1716135745,13046.265750409999,122.44543197000166,53484.123585600006 2024-05-19,16:22:27.000,140,11042218,13725,0,1716135746,13046.3263772,122.4736284899991,53484.102624240004 2024-05-19,16:22:28.000,140,11042225,14245,0,1716135747,13046.333113509994,122.49477588000445,53484.16550832001 2024-05-19,16:22:29.000,140,11042289,14365,0,1716135748,13046.333113509994,122.52297240000189,53484.20044392 2024-05-19,16:22:30.000,140,11042223,14005,0,1716135749,13046.36679506,122.52297240000189,53484.17948256 2024-05-19,16:22:31.000,140,11042252,13885,0,1716135750,13046.36005874999,122.55821804999869,53484.13057272 2024-05-19,16:22:32.000,140,11042297,14245,0,1716135751,13046.373531369994,122.59346370000276,53484.19345680001 2024-05-19,16:22:33.000,140,11042239,13805,0,1716135752,13046.38026767999,122.64280760999827,53484.172495440005 2024-05-19,16:22:34.000,140,11042270,14045,0,1716135753,13046.373531369994,122.60051283000212,53484.221405280005 2024-05-19,16:22:35.000,140,11042214,14005,0,1716135754,13046.38026767999,122.60756196000148,53484.24935376 2024-05-19,16:22:36.000,140,11042245,14005,0,1716135755,13046.353322439994,122.63575847999891,53484.18646968 2024-05-19,16:22:37.000,140,11042241,14165,0,1716135756,13046.3263772,122.62870934999955,53484.18646968 2024-05-19,16:22:38.000,140,11042268,14165,0,1716135757,13046.312904579994,122.7203480399985,53484.24236664001 2024-05-19,16:22:39.000,140,11042276,13965,0,1716135758,13046.272486719994,122.67100413000298,53484.20044392 2024-05-19,16:22:40.000,140,11042217,13805,0,1716135759,13046.285959339999,122.70624977999978,53484.21441816001 2024-05-19,16:22:41.000,140,11042201,14165,0,1716135760,13046.225332549999,122.69215152000106,53484.21441816001 2024-05-19,16:22:42.000,140,11042254,13925,0,1716135761,13046.25901409999,122.71329890999914,53484.2283924 2024-05-19,16:22:43.000,140,11042198,14205,0,1716135762,13046.27922302999,122.69920065000042,53484.15153408 2024-05-19,16:22:44.000,140,11042288,14205,0,1716135763,13046.272486719994,122.71329890999914,53484.13755984 2024-05-19,16:22:45.000,140,11042207,13885,0,1716135764,13046.27922302999,122.72739716999786,53484.19345680001 2024-05-19,16:22:46.000,140,11042239,14085,0,1716135765,13046.245541479999,122.76264282000193,53484.17948256 2024-05-19,16:22:47.000,140,11042207,14205,0,1716135766,13046.29943195999,122.74149543000385,53484.1585212 2024-05-19,16:22:48.000,140,11042246,14245,0,1716135767,13046.238805169989,122.72739716999786,53484.102624240004 2024-05-19,16:22:49.000,140,11042245,14205,0,1716135768,13046.211859929994,122.77674108000065,53484.13057272 2024-05-19,16:22:50.000,140,11042279,13925,0,1716135769,13046.191650999994,122.80493759999808,53484.13057272 2024-05-19,16:22:51.000,140,11042247,14245,0,1716135770,13046.178178379989,122.80493759999808,53484.123585600006 2024-05-19,16:22:52.000,140,11042250,13925,0,1716135771,13046.184914689999,122.82608499000344,53484.1585212 2024-05-19,16:22:53.000,140,11042210,14405,0,1716135772,13046.171442069994,122.84723238000151,53484.17948256 2024-05-19,16:22:54.000,140,11042221,14205,0,1716135773,13046.178178379989,122.86133064000023,53484.1585212 2024-05-19,16:22:55.000,140,11042228,14045,0,1716135774,13046.144496829998,122.87542889999895,53484.123585600006 2024-05-19,16:22:56.000,140,11042175,13765,0,1716135775,13046.137760519989,122.88247802999831,53484.1585212 2024-05-19,16:22:57.000,140,11042282,13885,0,1716135776,13046.151233139994,122.91772368000238,53484.074675760006 2024-05-19,16:22:58.000,140,11042270,14045,0,1716135777,13046.164705759998,122.88247802999831,53484.102624240004 2024-05-19,16:22:59.000,140,11042221,14005,0,1716135778,13046.151233139994,122.9318219400011,53484.10961136 2024-05-19,16:23:00.000,140,11042225,13925,0,1716135779,13046.205123619999,122.94592019999982,53484.13755984 2024-05-19,16:23:01.000,140,11042253,14005,0,1716135780,13046.211859929994,122.95296932999918,53484.13057272 2024-05-19,16:23:02.000,140,11042221,14085,0,1716135781,13046.191650999994,122.9670675899979,53484.06768864001 2024-05-19,16:23:03.000,140,11042252,13925,0,1716135782,13046.151233139994,122.9670675899979,53484.074675760006 2024-05-19,16:23:04.000,140,11042257,13965,0,1716135783,13046.164705759998,123.01641150000069,53484.06768864001 2024-05-19,16:23:05.000,140,11042243,13805,0,1716135784,13046.117551589989,123.04460801999812,53484.08865 2024-05-19,16:23:06.000,140,11042209,14165,0,1716135785,13046.050188489993,123.0798536700022,53484.053714400005 2024-05-19,16:23:07.000,140,11042247,14125,0,1716135786,13046.083870039998,123.08690280000155,53484.04672728001 2024-05-19,16:23:08.000,140,11042239,14325,0,1716135787,13046.036715869988,123.06575541000348,53484.074675760006 2024-05-19,16:23:09.000,140,11042221,13925,0,1716135788,13045.969352769993,123.10100106000027,53484.03275304 2024-05-19,16:23:10.000,140,11042226,13965,0,1716135789,13045.955880150002,123.10805018999963,53484.04672728001 2024-05-19,16:23:11.000,140,11042260,14485,0,1716135790,13045.935671220002,123.10805018999963,53483.96288184 2024-05-19,16:23:12.000,140,11042297,14085,0,1716135791,13045.935671220002,123.11509931999899,53484.01179168 2024-05-19,16:23:13.000,140,11042267,14405,0,1716135792,13045.875044430002,123.13624671000434,53483.9838432 2024-05-19,16:23:14.000,140,11042225,14285,0,1716135793,13045.875044430002,123.17149236000114,53483.97685608001 2024-05-19,16:23:15.000,140,11042233,14085,0,1716135794,13045.901989669997,123.16444323000178,53483.99083032 2024-05-19,16:23:16.000,140,11042237,14645,0,1716135795,13045.888517049993,123.21378714000457,53483.934933360004 2024-05-19,16:23:17.000,140,11042229,14205,0,1716135796,13045.901989669997,123.22083627000393,53483.89301064 2024-05-19,16:23:18.000,140,11042254,14365,0,1716135797,13045.908725979993,123.17149236000114,53483.96288184 2024-05-19,16:23:19.000,140,11042283,14325,0,1716135798,13045.895253360002,123.21378714000457,53483.906984880006 2024-05-19,16:23:20.000,140,11042296,14325,0,1716135799,13045.875044430002,123.19968887999858,53483.89999776001 2024-05-19,16:23:21.000,140,11042266,13925,0,1716135800,13045.854835500002,123.1785414900005,53483.89301064 2024-05-19,16:23:22.000,140,11042261,14325,0,1716135801,13045.821153949997,123.21378714000457,53483.934933360004 2024-05-19,16:23:23.000,140,11042242,14365,0,1716135802,13045.841362879997,123.18559061999986,53483.86506216 2024-05-19,16:23:24.000,140,11042202,14365,0,1716135803,13045.814417640002,123.23493453000265,53483.83012656001 2024-05-19,16:23:25.000,140,11042224,14365,0,1716135804,13045.787472399992,123.19968887999858,53483.86506216 2024-05-19,16:23:26.000,140,11042197,14125,0,1716135805,13045.740318229997,123.1785414900005,53483.80217808 2024-05-19,16:23:27.000,140,11042264,14245,0,1716135806,13045.767263469992,123.19263974999922,53483.85108792 2024-05-19,16:23:28.000,140,11042326,14245,0,1716135807,13045.800945019997,123.13624671000434,53483.80217808 2024-05-19,16:23:29.000,140,11042218,14085,0,1716135808,13045.780736089997,123.1432958400037,53483.80916520001 2024-05-19,16:23:30.000,140,11042284,14685,0,1716135809,13045.800945019997,123.15034497000306,53483.75326824 2024-05-19,16:23:31.000,140,11042218,14005,0,1716135810,13045.827890259992,123.1432958400037,53483.767242480004 2024-05-19,16:23:32.000,140,11042231,14245,0,1716135811,13045.848099189992,123.10805018999963,53483.82313944 2024-05-19,16:23:33.000,140,11042243,14045,0,1716135812,13045.854835500002,123.11509931999899,53483.80916520001 2024-05-19,16:23:34.000,140,11042256,14125,0,1716135813,13045.821153949997,123.11509931999899,53483.79519096 2024-05-19,16:23:35.000,140,11042280,14085,0,1716135814,13045.848099189992,123.09395193000091,53483.739294000006 2024-05-19,16:23:36.000,140,11042260,14645,0,1716135815,13045.854835500002,123.11509931999899,53483.767242480004 2024-05-19,16:23:37.000,140,11042226,14245,0,1716135816,13045.848099189992,123.07280454000283,53483.76025536001 2024-05-19,16:23:38.000,140,11042232,14085,0,1716135817,13045.780736089997,123.00231324000197,53483.739294000006 2024-05-19,16:23:39.000,140,11042246,14245,0,1716135818,13045.780736089997,123.00936237000133,53483.74628112 2024-05-19,16:23:40.000,140,11042274,13885,0,1716135819,13045.787472399992,122.95296932999918,53483.78121672001 2024-05-19,16:23:41.000,140,11042199,14245,0,1716135820,13045.773999780002,122.92477281000174,53483.73230688001 2024-05-19,16:23:42.000,140,11042275,13925,0,1716135821,13045.814417640002,122.87542889999895,53483.75326824 2024-05-19,16:23:43.000,140,11042273,14045,0,1716135822,13045.780736089997,122.85428151000087,53483.739294000006 2024-05-19,16:23:44.000,140,11042285,14045,0,1716135823,13045.740318229997,122.82608499000344,53483.739294000006 2024-05-19,16:23:45.000,140,11042270,14165,0,1716135824,13045.733581920002,122.8331341200028,53483.75326824 2024-05-19,16:23:46.000,140,11042229,13885,0,1716135825,13045.733581920002,122.84723238000151,53483.76025536001 2024-05-19,16:23:47.000,140,11042233,14045,0,1716135826,13045.672955130001,122.79083933999937,53483.7043584 2024-05-19,16:23:48.000,140,11042265,14045,0,1716135827,13045.652746200001,122.82608499000344,53483.67640992 2024-05-19,16:23:49.000,140,11042245,13925,0,1716135828,13045.639273579996,122.82608499000344,53483.68339704 2024-05-19,16:23:50.000,140,11042303,13965,0,1716135829,13045.612328340001,122.79788846999872,53483.68339704 2024-05-19,16:23:51.000,140,11042216,14165,0,1716135830,13045.612328340001,122.78379021,53483.66243568001 2024-05-19,16:23:52.000,140,11042277,14405,0,1716135831,13045.598855719996,122.80493759999808,53483.73230688001 2024-05-19,16:23:53.000,140,11042226,14205,0,1716135832,13045.49107476,122.75559369000257,53483.7043584 2024-05-19,16:23:54.000,140,11042256,14285,0,1716135833,13045.48433844999,122.77674108000065,53483.69737128 2024-05-19,16:23:55.000,140,11042262,13885,0,1716135834,13045.4506569,122.74854456000321,53483.767242480004 2024-05-19,16:23:56.000,140,11042254,14085,0,1716135835,13045.457393209996,122.74149543000385,53483.71134552001 2024-05-19,16:23:57.000,140,11042247,14085,0,1716135836,13045.40350272999,122.74149543000385,53483.72531976 2024-05-19,16:23:58.000,140,11042283,14125,0,1716135837,13045.32266700999,122.74854456000321,53483.718332640005 2024-05-19,16:23:59.000,140,11042291,14045,0,1716135838,13045.315930699995,122.71329890999914,53483.71134552001 2024-05-19,16:24:00.000,140,11042279,14085,0,1716135839,13045.28224914999,122.75559369000257,53483.71134552001 2024-05-19,16:24:01.000,140,11042198,14005,0,1716135840,13045.255303909995,122.74854456000321,53483.68339704 2024-05-19,16:24:02.000,140,11042239,13885,0,1716135841,13045.20814974,122.71329890999914,53483.66243568001 2024-05-19,16:24:03.000,140,11042277,13965,0,1716135842,13045.16099556999,122.74149543000385,53483.69737128 2024-05-19,16:24:04.000,140,11042230,13765,0,1716135843,13045.134050329994,122.71329890999914,53483.669422800005 2024-05-19,16:24:05.000,140,11042285,13765,0,1716135844,13045.154259259994,122.70624977999978,53483.65544856 2024-05-19,16:24:06.000,140,11042216,14245,0,1716135845,13045.093632469994,122.70624977999978,53483.64147432001 2024-05-19,16:24:07.000,140,11042308,14205,0,1716135846,13045.10036877999,122.6851023900017,53483.64147432001 2024-05-19,16:24:08.000,140,11042223,13645,0,1716135847,13045.093632469994,122.70624977999978,53483.61352584001 2024-05-19,16:24:09.000,140,11042243,13805,0,1716135848,13045.174468189995,122.6851023900017,53483.60653872 2024-05-19,16:24:10.000,140,11042238,14085,0,1716135849,13045.16099556999,122.69920065000042,53483.56461600001 2024-05-19,16:24:11.000,140,11042328,13885,0,1716135850,13045.194677119995,122.73444630000449,53483.61352584001 2024-05-19,16:24:12.000,140,11042307,14045,0,1716135851,13045.235094979995,122.67805326000234,53483.60653872 2024-05-19,16:24:13.000,140,11042237,13765,0,1716135852,13045.235094979995,122.72739716999786,53483.57859024 2024-05-19,16:24:14.000,140,11042202,14245,0,1716135853,13045.2485676,122.73444630000449,53483.599551600004 2024-05-19,16:24:15.000,140,11042211,13965,0,1716135854,13045.26204021999,122.76969195000129,53483.60653872 2024-05-19,16:24:16.000,140,11042246,14165,0,1716135855,13045.28224914999,122.7203480399985,53483.60653872 2024-05-19,16:24:17.000,140,11042247,14005,0,1716135856,13045.34287593999,122.73444630000449,53483.550641760005 2024-05-19,16:24:18.000,140,11042264,13885,0,1716135857,13045.396766419995,122.77674108000065,53483.56461600001 2024-05-19,16:24:19.000,140,11042225,13965,0,1716135858,13045.4506569,122.73444630000449,53483.54365464001 2024-05-19,16:24:20.000,140,11042234,13965,0,1716135859,13045.51128369,122.78379021,53483.5296804 2024-05-19,16:24:21.000,140,11042291,14005,0,1716135860,13045.625800959991,122.79788846999872,53483.501731920005 2024-05-19,16:24:22.000,140,11042227,14125,0,1716135861,13045.659482509996,122.84018325000216,53483.51570616 2024-05-19,16:24:23.000,140,11042246,13885,0,1716135862,13045.693164060001,122.84018325000216,53483.53666752 2024-05-19,16:24:24.000,140,11042184,13965,0,1716135863,13045.800945019997,122.88247802999831,53483.49474480001 2024-05-19,16:24:25.000,140,11042189,13965,0,1716135864,13045.901989669997,122.91067455000302,53483.47378344001 2024-05-19,16:24:26.000,140,11042262,13965,0,1716135865,13045.996298010003,122.94592019999982,53483.54365464001 2024-05-19,16:24:27.000,140,11042209,13885,0,1716135866,13046.104078969998,123.00936237000133,53483.61352584001 2024-05-19,16:24:28.000,140,11042264,13805,0,1716135867,13046.171442069994,123.05165715000476,53483.54365464001 2024-05-19,16:24:29.000,140,11042205,13805,0,1716135868,13046.245541479999,123.06575541000348,53483.59256448001 2024-05-19,16:24:30.000,140,11042193,14085,0,1716135869,13046.40721292,123.08690280000155,53483.58557736 2024-05-19,16:24:31.000,140,11042267,13925,0,1716135870,13046.52173018999,123.11509931999899,53483.60653872 2024-05-19,16:24:32.000,140,11042236,14205,0,1716135871,13046.62277483999,123.1432958400037,53483.67640992 2024-05-19,16:24:33.000,140,11042210,14245,0,1716135872,13046.723819489991,123.15034497000306,53483.69737128 2024-05-19,16:24:34.000,140,11042217,13885,0,1716135873,13046.831600450001,123.10805018999963,53483.64147432001 2024-05-19,16:24:35.000,140,11042242,13965,0,1716135874,13046.925908789992,123.13624671000434,53483.739294000006 2024-05-19,16:24:36.000,140,11042269,14085,0,1716135875,13047.127998089993,123.07280454000283,53483.76025536001 2024-05-19,16:24:37.000,140,11042228,13845,0,1716135876,13047.215570119988,123.07280454000283,53483.74628112 2024-05-19,16:24:38.000,140,11042196,14165,0,1716135877,13047.316614769989,123.0305097599994,53483.74628112 2024-05-19,16:24:39.000,140,11042273,14405,0,1716135878,13047.417659419989,122.98116585000389,53483.76025536001 2024-05-19,16:24:40.000,140,11042227,14485,0,1716135879,13047.55912192999,122.92477281000174,53483.81615232 2024-05-19,16:24:41.000,140,11042291,14565,0,1716135880,13047.64669396,122.88952715999767,53483.913972 2024-05-19,16:24:42.000,140,11042237,14045,0,1716135881,13047.72752968,122.88247802999831,53483.85108792 2024-05-19,16:24:43.000,140,11042229,14165,0,1716135882,13047.794892779995,122.84723238000151,53483.886023520005 2024-05-19,16:24:44.000,140,11042245,14125,0,1716135883,13047.88920112,122.81903586000408,53483.906984880006 2024-05-19,16:24:45.000,140,11042202,14285,0,1716135884,13047.90267373999,122.79788846999872,53483.97685608001 2024-05-19,16:24:46.000,140,11042278,14525,0,1716135885,13047.956564219996,122.79788846999872,53483.96986896 2024-05-19,16:24:47.000,140,11042232,14125,0,1716135886,13048.030663630001,122.79788846999872,53484.02576592001 2024-05-19,16:24:48.000,140,11042258,14045,0,1716135887,13048.057608869996,122.79788846999872,53484.0187788 2024-05-19,16:24:49.000,140,11042197,14165,0,1716135888,13048.084554109992,122.77674108000065,53484.09563712001 2024-05-19,16:24:50.000,140,11042260,14205,0,1716135889,13048.091290420001,122.7203480399985,53484.13057272 2024-05-19,16:24:51.000,140,11042262,14045,0,1716135890,13048.185598759992,122.69920065000042,53484.09563712001 2024-05-19,16:24:52.000,140,11042181,14405,0,1716135891,13048.199071379997,122.67805326000234,53484.16550832001 2024-05-19,16:24:53.000,140,11042225,13925,0,1716135892,13048.239489239997,122.67805326000234,53484.13755984 2024-05-19,16:24:54.000,140,11042194,14085,0,1716135893,13048.252961860002,122.63575847999891,53484.17948256 2024-05-19,16:24:55.000,140,11042236,14045,0,1716135894,13048.286643409992,122.60756196000148,53484.221405280005 2024-05-19,16:24:56.000,140,11042210,13965,0,1716135895,13048.347270199993,122.61461109000084,53484.26332800001 2024-05-19,16:24:57.000,140,11042189,13965,0,1716135896,13048.327061269993,122.55116891999933,53484.30525072 2024-05-19,16:24:58.000,140,11042225,14005,0,1716135897,13048.246225549992,122.54411978999997,53484.2283924 2024-05-19,16:24:59.000,140,11042244,13885,0,1716135898,13048.259698169997,122.50887414000317,53484.31922496 2024-05-19,16:25:00.000,140,11042198,14085,0,1716135899,13048.205807689992,122.45953023000038,53484.31223784001 2024-05-19,16:25:01.000,140,11042207,13845,0,1716135900,13048.199071379997,122.46657935999974,53484.27730224 2024-05-19,16:25:02.000,140,11042230,13885,0,1716135901,13048.104763039992,122.4736284899991,53484.32621208 2024-05-19,16:25:03.000,140,11042266,13645,0,1716135902,13048.064345179992,122.43133371000295,53484.35416056 2024-05-19,16:25:04.000,140,11042199,13965,0,1716135903,13047.943091599991,122.45248110000102,53484.35416056 2024-05-19,16:25:05.000,140,11042279,14045,0,1716135904,13047.97003684,122.36789154000144,53484.39608328 2024-05-19,16:25:06.000,140,11042171,14405,0,1716135905,13047.84878326,122.339695020004,53484.37512192 2024-05-19,16:25:07.000,140,11042283,14085,0,1716135906,13047.8083654,122.31149849999929,53484.37512192 2024-05-19,16:25:08.000,140,11042221,13765,0,1716135907,13047.74773861,122.25510546000442,53484.38210904001 2024-05-19,16:25:09.000,140,11042222,14085,0,1716135908,13047.70058443999,122.21281068000098,53484.35416056 2024-05-19,16:25:10.000,140,11042216,14045,0,1716135909,13047.64669396,122.21281068000098,53484.43101888001 2024-05-19,16:25:11.000,140,11042280,14045,0,1716135910,13047.66016657999,122.19871242000227,53484.37512192 2024-05-19,16:25:12.000,140,11042177,14565,0,1716135911,13047.6062761,122.15641763999884,53484.41704464 2024-05-19,16:25:13.000,140,11042249,14045,0,1716135912,13047.55912192999,122.1634667699982,53484.340186320005 2024-05-19,16:25:14.000,140,11042185,13845,0,1716135913,13047.49849513999,122.17051590000483,53484.43101888001 2024-05-19,16:25:15.000,140,11042207,14285,0,1716135914,13047.357032629989,122.15641763999884,53484.40307040001 2024-05-19,16:25:16.000,140,11042247,14205,0,1716135915,13047.303142149998,122.1634667699982,53484.36114768001 2024-05-19,16:25:17.000,140,11042274,14125,0,1716135916,13047.202097499998,122.17756503000419,53484.38210904001 2024-05-19,16:25:18.000,140,11042238,13925,0,1716135917,13047.094316540002,122.1634667699982,53484.389096160005 2024-05-19,16:25:19.000,140,11042251,14085,0,1716135918,13047.013480820002,122.19871242000227,53484.340186320005 2024-05-19,16:25:20.000,140,11042238,14125,0,1716135919,13046.898963549997,122.21281068000098,53484.389096160005 2024-05-19,16:25:21.000,140,11042191,14205,0,1716135920,13046.811391520001,122.19871242000227,53484.31223784001 2024-05-19,16:25:22.000,140,11042253,14285,0,1716135921,13046.69013794,122.21281068000098,53484.31223784001 2024-05-19,16:25:23.000,140,11042235,13965,0,1716135922,13046.595829599995,122.19166329000291,53484.291276480006 2024-05-19,16:25:24.000,140,11042266,14285,0,1716135923,13046.54193911999,122.23395806999906,53484.291276480006 2024-05-19,16:25:25.000,140,11042272,14205,0,1716135924,13046.42068553999,122.21281068000098,53484.2283924 2024-05-19,16:25:26.000,140,11042222,14045,0,1716135925,13046.353322439994,122.17756503000419,53484.2283924 2024-05-19,16:25:27.000,140,11042256,13845,0,1716135926,13046.353322439994,122.15641763999884,53484.18646968 2024-05-19,16:25:28.000,140,11042287,14045,0,1716135927,13046.3263772,122.1634667699982,53484.2283924 2024-05-19,16:25:29.000,140,11042235,14325,0,1716135928,13046.27922302999,122.20576155000163,53484.172495440005 2024-05-19,16:25:30.000,140,11042240,14045,0,1716135929,13046.285959339999,122.26215459000377,53484.08865 2024-05-19,16:25:31.000,140,11042207,14285,0,1716135930,13046.31964088999,122.24805632999778,53484.06768864001 2024-05-19,16:25:32.000,140,11042246,14005,0,1716135931,13046.265750409999,122.23395806999906,53484.13057272 2024-05-19,16:25:33.000,140,11042235,13885,0,1716135932,13046.27922302999,122.26215459000377,53484.08865 2024-05-19,16:25:34.000,140,11042227,13925,0,1716135933,13046.25901409999,122.31854762999865,53484.08166288 2024-05-19,16:25:35.000,140,11042235,14205,0,1716135934,13046.245541479999,122.30444936999993,53484.102624240004 2024-05-19,16:25:36.000,140,11042214,14165,0,1716135935,13046.252277789994,122.28330198000185,53484.02576592001 2024-05-19,16:25:37.000,140,11042271,13925,0,1716135936,13046.238805169989,122.325596759998,53484.053714400005 2024-05-19,16:25:38.000,140,11042234,14205,0,1716135937,13046.198387309989,122.325596759998,53484.02576592001 2024-05-19,16:25:39.000,140,11042313,13925,0,1716135938,13046.211859929994,122.34674415000336,53484.03974016 2024-05-19,16:25:40.000,140,11042225,13965,0,1716135939,13046.191650999994,122.339695020004,53483.955894720006 2024-05-19,16:25:41.000,140,11042281,14005,0,1716135940,13046.198387309989,122.34674415000336,53483.96288184 2024-05-19,16:25:42.000,140,11042250,13805,0,1716135941,13046.124287899998,122.3749406700008,53483.97685608001 2024-05-19,16:25:43.000,140,11042260,13885,0,1716135942,13046.144496829998,122.35379328000272,53483.906984880006 2024-05-19,16:25:44.000,140,11042248,14285,0,1716135943,13046.151233139994,122.39608805999887,53483.86506216 2024-05-19,16:25:45.000,140,11042242,13965,0,1716135944,13046.178178379989,122.41018632000487,53483.92095912 2024-05-19,16:25:46.000,140,11042276,14085,0,1716135945,13046.178178379989,122.41018632000487,53483.913972 2024-05-19,16:25:47.000,140,11042235,13885,0,1716135946,13046.205123619999,122.42428458000359,53483.86506216 2024-05-19,16:25:48.000,140,11042210,14125,0,1716135947,13046.238805169989,122.41723545000423,53483.83012656001 2024-05-19,16:25:49.000,140,11042292,14205,0,1716135948,13046.171442069994,122.3749406700008,53483.8441008 2024-05-19,16:25:50.000,140,11042272,14045,0,1716135949,13046.211859929994,122.3749406700008,53483.837113680005 2024-05-19,16:25:51.000,140,11042208,14005,0,1716135950,13046.191650999994,122.36084241000208,53483.81615232 2024-05-19,16:25:52.000,140,11042227,14085,0,1716135951,13046.191650999994,122.34674415000336,53483.767242480004 2024-05-19,16:25:53.000,140,11042279,14085,0,1716135952,13046.164705759998,122.36084241000208,53483.82313944 2024-05-19,16:25:54.000,140,11042251,14045,0,1716135953,13046.157969449989,122.35379328000272,53483.80217808 2024-05-19,16:25:55.000,140,11042274,14165,0,1716135954,13046.104078969998,122.36789154000144,53483.76025536001 2024-05-19,16:25:56.000,140,11042239,13685,0,1716135955,13046.090606349993,122.36789154000144,53483.76025536001 2024-05-19,16:25:57.000,140,11042207,14405,0,1716135956,13046.043452179998,122.35379328000272,53483.7742296 2024-05-19,16:25:58.000,140,11042282,14045,0,1716135957,13046.036715869988,122.34674415000336,53483.718332640005 2024-05-19,16:25:59.000,140,11042238,14205,0,1716135958,13046.063661109998,122.35379328000272,53483.71134552001 2024-05-19,16:26:00.000,140,11042226,14165,0,1716135959,13046.029979559993,122.34674415000336,53483.74628112 2024-05-19,16:26:01.000,140,11042267,14005,0,1716135960,13046.016506939988,122.29035111000121,53483.68339704 2024-05-19,16:26:02.000,140,11042241,14045,0,1716135961,13046.063661109998,122.27625285000249,53483.71134552001 2024-05-19,16:26:03.000,140,11042258,14245,0,1716135962,13046.090606349993,122.2269089399997,53483.68339704 2024-05-19,16:26:04.000,140,11042194,14365,0,1716135963,13046.124287899998,122.26215459000377,53483.69737128 2024-05-19,16:26:05.000,140,11042248,13925,0,1716135964,13046.124287899998,122.25510546000442,53483.65544856 2024-05-19,16:26:06.000,140,11042241,14205,0,1716135965,13046.137760519989,122.27625285000249,53483.71134552001 2024-05-19,16:26:07.000,140,11042277,14125,0,1716135966,13046.151233139994,122.325596759998,53483.669422800005 2024-05-19,16:26:08.000,140,11042223,14005,0,1716135967,13046.178178379989,122.28330198000185,53483.65544856 2024-05-19,16:26:09.000,140,11042229,14125,0,1716135968,13046.198387309989,122.25510546000442,53483.67640992 2024-05-19,16:26:10.000,140,11042288,14285,0,1716135969,13046.218596239989,122.26215459000377,53483.64846144 2024-05-19,16:26:11.000,140,11042305,13885,0,1716135970,13046.245541479999,122.28330198000185,53483.69737128 2024-05-19,16:26:12.000,140,11042259,14365,0,1716135971,13046.232068859994,122.24805632999778,53483.67640992 2024-05-19,16:26:13.000,140,11042239,14365,0,1716135972,13046.285959339999,122.24100719999842,53483.67640992 2024-05-19,16:26:14.000,140,11042212,14445,0,1716135973,13046.25901409999,122.26215459000377,53483.69737128 2024-05-19,16:26:15.000,140,11042214,14325,0,1716135974,13046.31964088999,122.26215459000377,53483.73230688001 2024-05-19,16:26:16.000,140,11042255,14205,0,1716135975,13046.33984981999,122.26920372000313,53483.65544856 2024-05-19,16:26:17.000,140,11042214,14285,0,1716135976,13046.29943195999,122.25510546000442,53483.67640992 2024-05-19,16:26:18.000,140,11042269,14205,0,1716135977,13046.31964088999,122.19871242000227,53483.7043584 2024-05-19,16:26:19.000,140,11042244,14005,0,1716135978,13046.36005874999,122.24805632999778,53483.66243568001 2024-05-19,16:26:20.000,140,11042265,14205,0,1716135979,13046.38700399,122.21281068000098,53483.718332640005 2024-05-19,16:26:21.000,140,11042234,14005,0,1716135980,13046.413949229995,122.24100719999842,53483.739294000006 2024-05-19,16:26:22.000,140,11042256,14045,0,1716135981,13046.393740299995,122.24805632999778,53483.718332640005 2024-05-19,16:26:23.000,140,11042271,14325,0,1716135982,13046.40721292,122.26920372000313,53483.69737128 2024-05-19,16:26:24.000,140,11042253,14205,0,1716135983,13046.34658613,122.28330198000185,53483.74628112 2024-05-19,16:26:25.000,140,11042233,14125,0,1716135984,13046.34658613,122.31149849999929,53483.73230688001 2024-05-19,16:26:26.000,140,11042310,14205,0,1716135985,13046.3263772,122.38198980000016,53483.69038416001 2024-05-19,16:26:27.000,140,11042194,14045,0,1716135986,13046.272486719994,122.38198980000016,53483.71134552001 2024-05-19,16:26:28.000,140,11042292,13805,0,1716135987,13046.265750409999,122.42428458000359,53483.75326824 2024-05-19,16:26:29.000,140,11042296,14085,0,1716135988,13046.232068859994,122.42428458000359,53483.739294000006 2024-05-19,16:26:30.000,140,11042269,14165,0,1716135989,13046.137760519989,122.45248110000102,53483.7742296 2024-05-19,16:26:31.000,140,11042275,14245,0,1716135990,13046.117551589989,122.41723545000423,53483.718332640005 2024-05-19,16:26:32.000,140,11042270,14485,0,1716135991,13045.982825389998,122.49477588000445,53483.739294000006 2024-05-19,16:26:33.000,140,11042277,14365,0,1716135992,13045.942407529998,122.53002153000125,53483.74628112 2024-05-19,16:26:34.000,140,11042296,13965,0,1716135993,13045.875044430002,122.53707066000061,53483.73230688001 2024-05-19,16:26:35.000,140,11042291,13925,0,1716135994,13045.841362879997,122.59346370000276,53483.72531976 2024-05-19,16:26:36.000,140,11042297,14045,0,1716135995,13045.800945019997,122.59346370000276,53483.76025536001 2024-05-19,16:26:37.000,140,11042293,13965,0,1716135996,13045.753790850002,122.6216602200002,53483.718332640005 2024-05-19,16:26:38.000,140,11042240,13765,0,1716135997,13045.726845609992,122.6216602200002,53483.72531976 2024-05-19,16:26:39.000,140,11042255,14085,0,1716135998,13045.659482509996,122.59346370000276,53483.718332640005 2024-05-19,16:26:40.000,140,11042284,13765,0,1716135999,13045.625800959991,122.60756196000148,53483.74628112 2024-05-19,16:26:41.000,140,11042266,14005,0,1716136000,13045.619064649996,122.57936544000404,53483.73230688001 2024-05-19,16:26:42.000,140,11042288,14005,0,1716136001,13045.625800959991,122.60051283000212,53483.73230688001 2024-05-19,16:26:43.000,140,11042250,14125,0,1716136002,13045.632537270001,122.51592327000253,53483.69737128 2024-05-19,16:26:44.000,140,11042303,14205,0,1716136003,13045.625800959991,122.49477588000445,53483.73230688001 2024-05-19,16:26:45.000,140,11042252,13925,0,1716136004,13045.625800959991,122.50887414000317,53483.7043584 2024-05-19,16:26:46.000,140,11042245,13885,0,1716136005,13045.632537270001,122.46657935999974,53483.64147432001 2024-05-19,16:26:47.000,140,11042250,14565,0,1716136006,13045.592119410001,122.45248110000102,53483.68339704 2024-05-19,16:26:48.000,140,11042242,13965,0,1716136007,13045.612328340001,122.50182501000381,53483.7043584 2024-05-19,16:26:49.000,140,11042264,13965,0,1716136008,13045.578646789996,122.4736284899991,53483.69737128 2024-05-19,16:26:50.000,140,11042293,14365,0,1716136009,13045.592119410001,122.49477588000445,53483.7043584 2024-05-19,16:26:51.000,140,11042330,14045,0,1716136010,13045.518019999996,122.52297240000189,53483.71134552001 2024-05-19,16:26:52.000,140,11042278,14125,0,1716136011,13045.44392058999,122.53707066000061,53483.72531976 2024-05-19,16:26:53.000,140,11042325,14165,0,1716136012,13045.437184279996,122.53002153000125,53483.72531976 2024-05-19,16:26:54.000,140,11042277,13965,0,1716136013,13045.34961225,122.55821804999869,53483.66243568001 2024-05-19,16:26:55.000,140,11042317,14205,0,1716136014,13045.2485676,122.55116891999933,53483.669422800005 2024-05-19,16:26:56.000,140,11042292,14125,0,1716136015,13045.174468189995,122.55821804999869,53483.669422800005 2024-05-19,16:26:57.000,140,11042261,14205,0,1716136016,13045.066687229999,122.59346370000276,53483.69038416001 2024-05-19,16:26:58.000,140,11042291,14405,0,1716136017,13044.999324129989,122.59346370000276,53483.67640992 2024-05-19,16:26:59.000,140,11042270,14165,0,1716136018,13044.985851509999,122.62870934999955,53483.67640992 2024-05-19,16:27:00.000,140,11042276,14245,0,1716136019,13044.925224719998,122.65690587000427,53483.68339704 2024-05-19,16:27:01.000,140,11042277,14125,0,1716136020,13044.844388999998,122.71329890999914,53483.59256448001 2024-05-19,16:27:02.000,140,11042323,14085,0,1716136021,13044.790498519993,122.70624977999978,53483.58557736 2024-05-19,16:27:03.000,140,11042261,14045,0,1716136022,13044.750080659993,122.79083933999937,53483.60653872 2024-05-19,16:27:04.000,140,11042275,14125,0,1716136023,13044.736608040002,122.80493759999808,53483.599551600004 2024-05-19,16:27:05.000,140,11042275,14485,0,1716136024,13044.696190180002,122.8965762900043,53483.571603120006 2024-05-19,16:27:06.000,140,11042291,14205,0,1716136025,13044.588409219992,122.91067455000302,53483.599551600004 2024-05-19,16:27:07.000,140,11042335,13965,0,1716136026,13044.527782429992,122.98116585000389,53483.571603120006 2024-05-19,16:27:08.000,140,11042283,14205,0,1716136027,13044.568200289992,123.05165715000476,53483.51570616 2024-05-19,16:27:09.000,140,11042283,14165,0,1716136028,13044.453683020001,123.09395193000091,53483.49474480001 2024-05-19,16:27:10.000,140,11042322,14005,0,1716136029,13044.460419329997,123.13624671000434,53483.50871904 2024-05-19,16:27:11.000,140,11042222,14205,0,1716136030,13044.440210399996,123.21378714000457,53483.48775768 2024-05-19,16:27:12.000,140,11042303,13965,0,1716136031,13044.507573499992,123.26313105000008,53483.48077056 2024-05-19,16:27:13.000,140,11042253,14085,0,1716136032,13044.453683020001,123.26313105000008,53483.41788648 2024-05-19,16:27:14.000,140,11042270,14125,0,1716136033,13044.581672909997,123.33362235000095,53483.41788648 2024-05-19,16:27:15.000,140,11042275,14045,0,1716136034,13044.649036009992,123.40411365000182,53483.44583496001 2024-05-19,16:27:16.000,140,11042275,14205,0,1716136035,13044.729871729993,123.50985059999948,53483.431860720004 2024-05-19,16:27:17.000,140,11042261,14245,0,1716136036,13044.750080659993,123.50985059999948,53483.431860720004 2024-05-19,16:27:18.000,140,11042268,13565,0,1716136037,13044.884806859998,123.56624364000163,53483.389938 2024-05-19,16:27:19.000,140,11042263,13845,0,1716136038,13044.972378889994,123.62968581000314,53483.41788648 2024-05-19,16:27:20.000,140,11042311,14405,0,1716136039,13045.08015984999,123.700177110004,53483.44583496001 2024-05-19,16:27:21.000,140,11042257,14085,0,1716136040,13045.174468189995,123.71427537000272,53483.382950880005 2024-05-19,16:27:22.000,140,11042260,14085,0,1716136041,13045.255303909995,123.77066841000487,53483.39692512001 2024-05-19,16:27:23.000,140,11042293,14045,0,1716136042,13045.41023904,123.84115970999846,53483.452822080006 2024-05-19,16:27:24.000,140,11042256,13965,0,1716136043,13045.46412951999,123.82001232000039,53483.431860720004 2024-05-19,16:27:25.000,140,11042269,14085,0,1716136044,13045.504547379991,123.85525797000446,53483.44583496001 2024-05-19,16:27:26.000,140,11042314,14085,0,1716136045,13045.598855719996,123.92574926999805,53483.50871904 2024-05-19,16:27:27.000,140,11042283,14165,0,1716136046,13045.612328340001,123.95394579000276,53483.452822080006 2024-05-19,16:27:28.000,140,11042230,14365,0,1716136047,13045.767263469992,123.9821423100002,53483.4598092 2024-05-19,16:27:29.000,140,11042305,14045,0,1716136048,13045.881780739997,124.01033883000491,53483.49474480001 2024-05-19,16:27:30.000,140,11042246,14165,0,1716136049,13045.935671220002,124.01738796000427,53483.48077056 2024-05-19,16:27:31.000,140,11042237,13965,0,1716136050,13045.976089080003,124.01033883000491,53483.47378344001 2024-05-19,16:27:32.000,140,11042211,14125,0,1716136051,13046.090606349993,124.01738796000427,53483.501731920005 2024-05-19,16:27:33.000,140,11042214,14245,0,1716136052,13046.232068859994,124.01033883000491,53483.51570616 2024-05-19,16:27:34.000,140,11042320,14205,0,1716136053,13046.272486719994,124.03853535000235,53483.54365464001 2024-05-19,16:27:35.000,140,11042201,14445,0,1716136054,13046.306168269999,123.98919143999956,53483.5296804 2024-05-19,16:27:36.000,140,11042260,14045,0,1716136055,13046.38700399,124.07378099999914,53483.571603120006 2024-05-19,16:27:37.000,140,11042275,14085,0,1716136056,13046.434158159995,124.05968274000043,53483.599551600004 2024-05-19,16:27:38.000,140,11042217,14445,0,1716136057,13046.46783971,124.08787925999786,53483.64846144 2024-05-19,16:27:39.000,140,11042281,14165,0,1716136058,13046.52173018999,124.10197752000386,53483.65544856 2024-05-19,16:27:40.000,140,11042244,13965,0,1716136059,13046.56214804999,124.12312491000193,53483.6344872 2024-05-19,16:27:41.000,140,11042262,14165,0,1716136060,13046.60930222,124.08787925999786,53483.62750008 2024-05-19,16:27:42.000,140,11042237,13965,0,1716136061,13046.676665319996,124.04558448000171,53483.61352584001 2024-05-19,16:27:43.000,140,11042284,13965,0,1716136062,13046.757501039996,124.01033883000491,53483.62750008 2024-05-19,16:27:44.000,140,11042262,14405,0,1716136063,13046.784446279991,124.01738796000427,53483.61352584001 2024-05-19,16:27:45.000,140,11042263,14285,0,1716136064,13046.838336759996,123.98919143999956,53483.7043584 2024-05-19,16:27:46.000,140,11042238,14165,0,1716136065,13046.946117719992,123.95394579000276,53483.71134552001 2024-05-19,16:27:47.000,140,11042256,13925,0,1716136066,13046.973062960002,123.8834544900019,53483.73230688001 2024-05-19,16:27:48.000,140,11042216,14085,0,1716136067,13047.087580229992,123.86230710000382,53483.718332640005 2024-05-19,16:27:49.000,140,11042249,14605,0,1716136068,13047.141470709998,123.90460187999997,53483.73230688001 2024-05-19,16:27:50.000,140,11042225,14365,0,1716136069,13047.235779049988,123.86935623000318,53483.73230688001 2024-05-19,16:27:51.000,140,11042247,14325,0,1716136070,13047.309878459993,123.82001232000039,53483.75326824 2024-05-19,16:27:52.000,140,11042282,13965,0,1716136071,13047.397450489989,123.81296319000103,53483.79519096 2024-05-19,16:27:53.000,140,11042261,14165,0,1716136072,13047.485022519999,123.81296319000103,53483.788203840006 2024-05-19,16:27:54.000,140,11042195,14165,0,1716136073,13047.54564931,123.74952101999952,53483.81615232 2024-05-19,16:27:55.000,140,11042219,14125,0,1716136074,13047.592803479994,123.84820883999782,53483.87204928 2024-05-19,16:27:56.000,140,11042289,14085,0,1716136075,13047.59953978999,123.76361927999824,53483.837113680005 2024-05-19,16:27:57.000,140,11042224,14205,0,1716136076,13047.653430269995,123.7354227600008,53483.837113680005 2024-05-19,16:27:58.000,140,11042249,14205,0,1716136077,13047.693848129995,123.72132450000208,53483.86506216 2024-05-19,16:27:59.000,140,11042262,13925,0,1716136078,13047.734265989995,123.70722624000337,53483.913972 2024-05-19,16:28:00.000,140,11042188,14045,0,1716136079,13047.80162908999,123.70722624000337,53483.92794624001 2024-05-19,16:28:01.000,140,11042318,14165,0,1716136080,13047.82183801999,123.65083320000122,53484.004804560005 2024-05-19,16:28:02.000,140,11042231,13845,0,1716136081,13047.82857433,123.6367349400025,53483.99083032 2024-05-19,16:28:03.000,140,11042229,13965,0,1716136082,13047.90267373999,123.59444015999907,53483.99083032 2024-05-19,16:28:04.000,140,11042278,13965,0,1716136083,13047.90267373999,123.60853841999779,53484.03275304 2024-05-19,16:28:05.000,140,11042223,14125,0,1716136084,13047.92961898,123.60148928999843,53484.04672728001 2024-05-19,16:28:06.000,140,11042237,14245,0,1716136085,13047.936355289996,123.56624364000163,53484.074675760006 2024-05-19,16:28:07.000,140,11042289,13885,0,1716136086,13047.936355289996,123.56624364000163,53484.10961136 2024-05-19,16:28:08.000,140,11042233,14085,0,1716136087,13047.936355289996,123.56624364000163,53484.13057272 2024-05-19,16:28:09.000,140,11042207,14045,0,1716136088,13047.922882669991,123.5380471200042,53484.1585212 2024-05-19,16:28:10.000,140,11042239,14285,0,1716136089,13047.922882669991,123.5239488599982,53484.18646968 2024-05-19,16:28:11.000,140,11042258,14045,0,1716136090,13047.936355289996,123.54509625000355,53484.11659848001 2024-05-19,16:28:12.000,140,11042273,14245,0,1716136091,13047.956564219996,123.55214538000291,53484.21441816001 2024-05-19,16:28:13.000,140,11042298,14565,0,1716136092,13047.895937429996,123.53099799000483,53484.24236664001 2024-05-19,16:28:14.000,140,11042232,14245,0,1716136093,13047.86899219,123.50985059999948,53484.19345680001 2024-05-19,16:28:15.000,140,11042320,13845,0,1716136094,13047.86899219,123.4887032100014,53484.28428936001 2024-05-19,16:28:16.000,140,11042273,13965,0,1716136095,13047.84878326,123.4887032100014,53484.21441816001 2024-05-19,16:28:17.000,140,11042315,14405,0,1716136096,13047.855519569996,123.53099799000483,53484.28428936001 2024-05-19,16:28:18.000,140,11042278,14485,0,1716136097,13047.86225587999,123.53099799000483,53484.24935376 2024-05-19,16:28:19.000,140,11042268,14445,0,1716136098,13047.90267373999,123.5239488599982,53484.25634088 2024-05-19,16:28:20.000,140,11042287,14045,0,1716136099,13047.895937429996,123.50280147000012,53484.27730224 2024-05-19,16:28:21.000,140,11042256,13885,0,1716136100,13047.895937429996,123.46050669000397,53484.26332800001 2024-05-19,16:28:22.000,140,11042310,14365,0,1716136101,13047.88920112,123.50985059999948,53484.27730224 2024-05-19,16:28:23.000,140,11042308,14445,0,1716136102,13047.90941005,123.50985059999948,53484.31223784001 2024-05-19,16:28:24.000,140,11042278,14565,0,1716136103,13047.936355289996,123.49575234000076,53484.35416056 2024-05-19,16:28:25.000,140,11042265,14285,0,1716136104,13047.922882669991,123.48165408000204,53484.28428936001 2024-05-19,16:28:26.000,140,11042305,14045,0,1716136105,13047.963300529991,123.48165408000204,53484.27730224 2024-05-19,16:28:27.000,140,11042301,14285,0,1716136106,13047.976773149996,123.41821191000054,53484.389096160005 2024-05-19,16:28:28.000,140,11042244,14365,0,1716136107,13047.976773149996,123.4887032100014,53484.37512192 2024-05-19,16:28:29.000,140,11042284,14045,0,1716136108,13048.057608869996,123.44640842999797,53484.35416056 2024-05-19,16:28:30.000,140,11042266,14405,0,1716136109,13048.017191009996,123.39706452000246,53484.28428936001 2024-05-19,16:28:31.000,140,11042243,13885,0,1716136110,13048.111499350001,123.34067148000031,53484.270315120004 2024-05-19,16:28:32.000,140,11042305,14125,0,1716136111,13048.172126140002,123.33362235000095,53484.31922496 2024-05-19,16:28:33.000,140,11042330,13885,0,1716136112,13048.172126140002,123.22788540000329,53484.35416056 2024-05-19,16:28:34.000,140,11042241,14565,0,1716136113,13048.232752930002,123.22788540000329,53484.42403176 2024-05-19,16:28:35.000,140,11042252,14245,0,1716136114,13048.279907099997,123.16444323000178,53484.37512192 2024-05-19,16:28:36.000,140,11042255,14005,0,1716136115,13048.374215440002,123.18559061999986,53484.340186320005 2024-05-19,16:28:37.000,140,11042265,14045,0,1716136116,13048.367479129993,123.09395193000091,53484.41704464 2024-05-19,16:28:38.000,140,11042302,13925,0,1716136117,13048.428105919993,123.03755888999876,53484.3681348 2024-05-19,16:28:39.000,140,11042266,14165,0,1716136118,13048.481996399998,122.99526411000261,53484.44499312 2024-05-19,16:28:40.000,140,11042326,14005,0,1716136119,13048.535886879989,122.9670675899979,53484.50089008001 2024-05-19,16:28:41.000,140,11042203,14045,0,1716136120,13048.549359499993,122.91772368000238,53484.507877200005 2024-05-19,16:28:42.000,140,11042244,14325,0,1716136121,13048.603249979999,122.9318219400011,53484.48691584 2024-05-19,16:28:43.000,140,11042330,14445,0,1716136122,13048.616722599989,122.92477281000174,53484.51486432 2024-05-19,16:28:44.000,140,11042242,14325,0,1716136123,13048.609986289994,122.91067455000302,53484.4729416 2024-05-19,16:28:45.000,140,11042283,14445,0,1716136124,13048.650404149994,122.88952715999767,53484.52883856001 2024-05-19,16:28:46.000,140,11042272,14325,0,1716136125,13048.690822009994,122.82608499000344,53484.52883856001 2024-05-19,16:28:47.000,140,11042262,14245,0,1716136126,13048.71776724999,122.80493759999808,53484.50089008001 2024-05-19,16:28:48.000,140,11042265,14365,0,1716136127,13048.731239869994,122.79083933999937,53484.5428128 2024-05-19,16:28:49.000,140,11042304,14565,0,1716136128,13048.751448799994,122.77674108000065,53484.58473552 2024-05-19,16:28:50.000,140,11042278,13885,0,1716136129,13048.832284519995,122.76264282000193,53484.59172264 2024-05-19,16:28:51.000,140,11042287,14045,0,1716136130,13048.832284519995,122.79083933999937,53484.49390296 2024-05-19,16:28:52.000,140,11042190,14525,0,1716136131,13048.87943868999,122.77674108000065,53484.52883856001 2024-05-19,16:28:53.000,140,11042272,13845,0,1716136132,13048.993955959995,122.75559369000257,53484.51486432 2024-05-19,16:28:54.000,140,11042254,14405,0,1716136133,13049.054582749995,122.6851023900017,53484.556787040005 2024-05-19,16:28:55.000,140,11042269,14165,0,1716136134,13049.12868216,122.67805326000234,53484.612684 2024-05-19,16:28:56.000,140,11042305,14565,0,1716136135,13049.182572639991,122.63575847999891,53484.612684 2024-05-19,16:28:57.000,140,11042250,14445,0,1716136136,13049.236463119996,122.5864145700034,53484.59870976001 2024-05-19,16:28:58.000,140,11042211,14365,0,1716136137,13049.256672049996,122.55116891999933,53484.626658240006 2024-05-19,16:28:59.000,140,11042270,14445,0,1716136138,13049.330771460001,122.52297240000189,53484.66858096001 2024-05-19,16:29:00.000,140,11042245,14325,0,1716136139,13049.330771460001,122.53002153000125,53484.66159384 2024-05-19,16:29:01.000,140,11042258,14005,0,1716136140,13049.330771460001,122.53002153000125,53484.68954232 2024-05-19,16:29:02.000,140,11042296,14045,0,1716136141,13049.398134559997,122.50887414000317,53484.68954232 2024-05-19,16:29:03.000,140,11042325,14245,0,1716136142,13049.371189320002,122.45953023000038,53484.6825552 2024-05-19,16:29:04.000,140,11042283,14085,0,1716136143,13049.431816110002,122.48772674999782,53484.68954232 2024-05-19,16:29:05.000,140,11042263,14445,0,1716136144,13049.445288729992,122.48067761999846,53484.74543928001 2024-05-19,16:29:06.000,140,11042239,14165,0,1716136145,13049.431816110002,122.4736284899991,53484.724477920005 2024-05-19,16:29:07.000,140,11042281,14125,0,1716136146,13049.431816110002,122.45248110000102,53484.73146504 2024-05-19,16:29:08.000,140,11042274,14045,0,1716136147,13049.431816110002,122.39608805999887,53484.7524264 2024-05-19,16:29:09.000,140,11042319,14085,0,1716136148,13049.458761349997,122.36084241000208,53484.78736200001 2024-05-19,16:29:10.000,140,11042200,14005,0,1716136149,13049.431816110002,122.325596759998,53484.794349120006 2024-05-19,16:29:11.000,140,11042237,14565,0,1716136150,13049.452025040002,122.31149849999929,53484.80133624 2024-05-19,16:29:12.000,140,11042278,14405,0,1716136151,13049.425079799992,122.26920372000313,53484.82928472 2024-05-19,16:29:13.000,140,11042310,14045,0,1716136152,13049.384661939992,122.24805632999778,53484.843258960005 2024-05-19,16:29:14.000,140,11042270,14045,0,1716136153,13049.404870869992,122.19166329000291,53484.843258960005 2024-05-19,16:29:15.000,140,11042273,14485,0,1716136154,13049.404870869992,122.1282211200014,53484.8572332 2024-05-19,16:29:16.000,140,11042295,13925,0,1716136155,13049.458761349997,122.0929754700046,53484.87819456 2024-05-19,16:29:17.000,140,11042272,13965,0,1716136156,13049.404870869992,122.04363156000181,53484.87819456 2024-05-19,16:29:18.000,140,11042276,14565,0,1716136157,13049.445288729992,122.03658243000245,53484.941078640004 2024-05-19,16:29:19.000,140,11042277,14165,0,1716136158,13049.411607180002,121.93789461000415,53484.87120744 2024-05-19,16:29:20.000,140,11042286,14205,0,1716136159,13049.425079799992,121.88855070000136,53484.941078640004 2024-05-19,16:29:21.000,140,11042292,13965,0,1716136160,13049.377925629997,121.86740331000328,53484.97601424 2024-05-19,16:29:22.000,140,11042275,14085,0,1716136161,13049.384661939992,121.90969808999944,53484.89915592 2024-05-19,16:29:23.000,140,11042268,14205,0,1716136162,13049.425079799992,121.90264896000008,53484.95505288001 2024-05-19,16:29:24.000,140,11042297,14445,0,1716136163,13049.398134559997,121.85330505000456,53485.010949840005 2024-05-19,16:29:25.000,140,11042262,14085,0,1716136164,13049.330771460001,121.84625591999793,53484.98998848 2024-05-19,16:29:26.000,140,11042284,14405,0,1716136165,13049.276880979996,121.83920678999857,53484.94806576 2024-05-19,16:29:27.000,140,11042254,14325,0,1716136166,13049.243199429991,121.83920678999857,53484.98998848 2024-05-19,16:29:28.000,140,11042313,14405,0,1716136167,13049.222990499991,121.83920678999857,53484.95505288001 2024-05-19,16:29:29.000,140,11042303,14245,0,1716136168,13049.18930895,121.77576462000434,53484.9969756 2024-05-19,16:29:30.000,140,11042280,14205,0,1716136169,13049.135418469996,121.79691201000242,53484.97601424 2024-05-19,16:29:31.000,140,11042244,13725,0,1716136170,13049.074791679996,121.7687154899977,53484.95505288001 2024-05-19,16:29:32.000,140,11042264,13885,0,1716136171,13049.06805537,121.75461722999898,53484.94806576 2024-05-19,16:29:33.000,140,11042301,13925,0,1716136172,13049.06805537,121.7828137500037,53484.89915592 2024-05-19,16:29:34.000,140,11042299,13685,0,1716136173,13049.02090119999,121.83215765999921,53484.962040000006 2024-05-19,16:29:35.000,140,11042234,14085,0,1716136174,13048.98048333999,121.8180594000005,53484.95505288001 2024-05-19,16:29:36.000,140,11042302,14045,0,1716136175,13048.94006547999,121.84625591999793,53484.96902712 2024-05-19,16:29:37.000,140,11042300,14045,0,1716136176,13048.94006547999,121.90969808999944,53484.9271044 2024-05-19,16:29:38.000,140,11042296,14245,0,1716136177,13048.90638393,121.97314026000095,53484.90614304001 2024-05-19,16:29:39.000,140,11042318,14045,0,1716136178,13048.913120239995,121.98723851999966,53484.94806576 2024-05-19,16:29:40.000,140,11042217,14605,0,1716136179,13048.83902082999,122.00838590999774,53484.92011728 2024-05-19,16:29:41.000,140,11042303,14125,0,1716136180,13048.84575714,122.06477894999989,53484.95505288001 2024-05-19,16:29:42.000,140,11042184,14245,0,1716136181,13048.812075589994,122.05772982000053,53484.93409152001 2024-05-19,16:29:43.000,140,11042246,14285,0,1716136182,13048.80533928,122.10707373000332,53484.89915592 2024-05-19,16:29:44.000,140,11042265,14125,0,1716136183,13048.77839403999,122.12117199000204,53484.92011728 2024-05-19,16:29:45.000,140,11042265,14405,0,1716136184,13048.751448799994,122.2269089399997,53484.89915592 2024-05-19,16:29:46.000,140,11042204,14365,0,1716136185,13048.657140459989,122.25510546000442,53484.843258960005 2024-05-19,16:29:47.000,140,11042282,14365,0,1716136186,13048.623458909999,122.24805632999778,53484.892168800005 2024-05-19,16:29:48.000,140,11042246,14245,0,1716136187,13048.630195219994,122.29035111000121,53484.86422032001 2024-05-19,16:29:49.000,140,11042299,13925,0,1716136188,13048.562832119998,122.33264589000464,53484.8222976 2024-05-19,16:29:50.000,140,11042279,14165,0,1716136189,13048.529150569993,122.34674415000336,53484.88518168001 2024-05-19,16:29:51.000,140,11042255,14005,0,1716136190,13048.542623189998,122.41018632000487,53484.9271044 2024-05-19,16:29:52.000,140,11042228,14165,0,1716136191,13048.542623189998,122.50887414000317,53484.87819456 2024-05-19,16:29:53.000,140,11042253,14325,0,1716136192,13048.535886879989,122.57231631000468,53484.91313016001 2024-05-19,16:29:54.000,140,11042228,14005,0,1716136193,13048.549359499993,122.64280760999827,53484.89915592 2024-05-19,16:29:55.000,140,11042241,13885,0,1716136194,13048.549359499993,122.67805326000234,53484.87120744 2024-05-19,16:29:56.000,140,11042224,14325,0,1716136195,13048.576304739989,122.70624977999978,53484.82928472 2024-05-19,16:29:57.000,140,11042246,14445,0,1716136196,13048.556095809989,122.72739716999786,53484.86422032001 2024-05-19,16:29:58.000,140,11042253,14245,0,1716136197,13048.616722599989,122.74149543000385,53484.88518168001 2024-05-19,16:29:59.000,140,11042262,14165,0,1716136198,13048.684085699999,122.80493759999808,53484.87120744 2024-05-19,16:30:00.000,140,11042250,14245,0,1716136199,13048.71776724999,122.79083933999937,53484.88518168001 2024-05-19,16:30:01.000,140,11042292,14125,0,1716136200,13048.724503559999,122.82608499000344,53484.82928472 2024-05-19,16:30:02.000,140,11042187,14285,0,1716136201,13048.76492142,122.82608499000344,53484.85024608 2024-05-19,16:30:03.000,140,11042213,14365,0,1716136202,13048.79860296999,122.79788846999872,53484.8222976 2024-05-19,16:30:04.000,140,11042259,14045,0,1716136203,13048.852493449995,122.78379021,53484.843258960005 2024-05-19,16:30:05.000,140,11042250,14325,0,1716136204,13048.852493449995,122.73444630000449,53484.85024608 2024-05-19,16:30:06.000,140,11042260,14245,0,1716136205,13048.83902082999,122.74854456000321,53484.8222976 2024-05-19,16:30:07.000,140,11042210,14205,0,1716136206,13048.892911309995,122.79083933999937,53484.9271044 2024-05-19,16:30:08.000,140,11042313,14005,0,1716136207,13048.892911309995,122.79083933999937,53484.843258960005 2024-05-19,16:30:09.000,140,11042240,14045,0,1716136208,13048.91985654999,122.78379021,53484.91313016001 2024-05-19,16:30:10.000,140,11042257,14405,0,1716136209,13048.91985654999,122.84018325000216,53484.89915592 2024-05-19,16:30:11.000,140,11042291,14085,0,1716136210,13048.91985654999,122.86133064000023,53484.91313016001 2024-05-19,16:30:12.000,140,11042215,13885,0,1716136211,13048.92659286,122.88952715999767,53484.95505288001 2024-05-19,16:30:13.000,140,11042254,13925,0,1716136212,13048.92659286,122.86133064000023,53484.9271044 2024-05-19,16:30:14.000,140,11042264,14285,0,1716136213,13048.92659286,122.84018325000216,53484.87819456 2024-05-19,16:30:15.000,140,11042252,14045,0,1716136214,13048.91985654999,122.80493759999808,53484.92011728 2024-05-19,16:30:16.000,140,11042236,14485,0,1716136215,13048.872702379995,122.86837976999959,53484.98300136001 2024-05-19,16:30:17.000,140,11042273,14165,0,1716136216,13048.85922975999,122.82608499000344,53484.89915592 2024-05-19,16:30:18.000,140,11042295,14285,0,1716136217,13048.85922975999,122.81903586000408,53484.90614304001 2024-05-19,16:30:19.000,140,11042228,14365,0,1716136218,13048.83902082999,122.80493759999808,53484.962040000006 2024-05-19,16:30:20.000,140,11042281,14325,0,1716136219,13048.85922975999,122.76969195000129,53484.97601424 2024-05-19,16:30:21.000,140,11042251,14365,0,1716136220,13048.832284519995,122.76969195000129,53484.98998848 2024-05-19,16:30:22.000,140,11042279,14005,0,1716136221,13048.83902082999,122.81198673000472,53484.96902712 2024-05-19,16:30:23.000,140,11042268,14285,0,1716136222,13048.852493449995,122.80493759999808,53484.93409152001 2024-05-19,16:30:24.000,140,11042255,14405,0,1716136223,13048.83902082999,122.81198673000472,53484.97601424 2024-05-19,16:30:25.000,140,11042285,14165,0,1716136224,13048.80533928,122.77674108000065,53484.9969756 2024-05-19,16:30:26.000,140,11042259,14365,0,1716136225,13048.81881189999,122.75559369000257,53484.962040000006 2024-05-19,16:30:27.000,140,11042288,14485,0,1716136226,13048.80533928,122.76264282000193,53484.98300136001 2024-05-19,16:30:28.000,140,11042226,14205,0,1716136227,13048.81881189999,122.80493759999808,53484.98998848 2024-05-19,16:30:29.000,140,11042246,14325,0,1716136228,13048.771657729994,122.79788846999872,53484.9969756 2024-05-19,16:30:30.000,140,11042191,14165,0,1716136229,13048.84575714,122.8331341200028,53485.05287256001 2024-05-19,16:30:31.000,140,11042272,14605,0,1716136230,13048.83902082999,122.88247802999831,53484.9969756 2024-05-19,16:30:32.000,140,11042217,14405,0,1716136231,13048.852493449995,122.92477281000174,53485.02492408 2024-05-19,16:30:33.000,140,11042248,14285,0,1716136232,13048.86596607,122.96001845999854,53484.97601424 2024-05-19,16:30:34.000,140,11042232,14445,0,1716136233,13048.83902082999,122.9670675899979,53484.98998848 2024-05-19,16:30:35.000,140,11042288,14365,0,1716136234,13048.832284519995,122.97411672000453,53485.03191120001 2024-05-19,16:30:36.000,140,11042262,14165,0,1716136235,13048.86596607,123.0305097599994,53485.01793696 2024-05-19,16:30:37.000,140,11042237,14165,0,1716136236,13048.872702379995,123.03755888999876,53485.03191120001 2024-05-19,16:30:38.000,140,11042236,14205,0,1716136237,13048.852493449995,123.02346063000005,53484.962040000006 2024-05-19,16:30:39.000,140,11042274,14485,0,1716136238,13048.933329169995,123.02346063000005,53485.07383392001 2024-05-19,16:30:40.000,140,11042243,14165,0,1716136239,13048.92659286,123.04460801999812,53485.03889832 2024-05-19,16:30:41.000,140,11042303,14125,0,1716136240,13048.87943868999,123.04460801999812,53485.05287256001 2024-05-19,16:30:42.000,140,11042227,14405,0,1716136241,13048.87943868999,123.02346063000005,53485.03889832 2024-05-19,16:30:43.000,140,11042309,14085,0,1716136242,13048.812075589994,123.00936237000133,53485.01793696 2024-05-19,16:30:44.000,140,11042235,14085,0,1716136243,13048.82554821,123.00231324000197,53485.059859680005 2024-05-19,16:30:45.000,140,11042278,13725,0,1716136244,13048.78513035,123.04460801999812,53485.108769520004 2024-05-19,16:30:46.000,140,11042232,13845,0,1716136245,13048.76492142,122.9670675899979,53485.059859680005 2024-05-19,16:30:47.000,140,11042241,14085,0,1716136246,13048.71776724999,123.00936237000133,53485.08780816 2024-05-19,16:30:48.000,140,11042281,13885,0,1716136247,13048.704294629999,123.02346063000005,53485.08780816 2024-05-19,16:30:49.000,140,11042264,14205,0,1716136248,13048.704294629999,123.02346063000005,53485.10178240001 2024-05-19,16:30:50.000,140,11042253,14485,0,1716136249,13048.670613079994,122.99526411000261,53485.08780816 2024-05-19,16:30:51.000,140,11042283,14285,0,1716136250,13048.589777359994,123.0305097599994,53485.09479528 2024-05-19,16:30:52.000,140,11042280,14565,0,1716136251,13048.562832119998,123.04460801999812,53485.11575664 2024-05-19,16:30:53.000,140,11042260,14085,0,1716136252,13048.576304739989,123.04460801999812,53485.136718 2024-05-19,16:30:54.000,140,11042258,14005,0,1716136253,13048.508941639993,123.0305097599994,53485.14370512 2024-05-19,16:30:55.000,140,11042239,14165,0,1716136254,13048.495469019988,123.00936237000133,53485.136718 2024-05-19,16:30:56.000,140,11042317,14405,0,1716136255,13048.461787469998,123.00936237000133,53485.15767936 2024-05-19,16:30:57.000,140,11042241,13965,0,1716136256,13048.488732709993,123.00936237000133,53485.16466648 2024-05-19,16:30:58.000,140,11042253,14405,0,1716136257,13048.434842229988,122.99526411000261,53485.178640720005 2024-05-19,16:30:59.000,140,11042279,14085,0,1716136258,13048.394424370003,123.00231324000197,53485.17165360001 2024-05-19,16:31:00.000,140,11042261,14485,0,1716136259,13048.374215440002,122.98821498000325,53485.136718 2024-05-19,16:31:01.000,140,11042209,14085,0,1716136260,13048.367479129993,122.9670675899979,53485.14370512 2024-05-19,16:31:02.000,140,11042247,14205,0,1716136261,13048.360742819998,122.95296932999918,53485.15767936 2024-05-19,16:31:03.000,140,11042290,14165,0,1716136262,13048.347270199993,122.9670675899979,53485.16466648 2024-05-19,16:31:04.000,140,11042284,14485,0,1716136263,13048.374215440002,122.97411672000453,53485.136718 2024-05-19,16:31:05.000,140,11042273,14045,0,1716136264,13048.333797580002,122.98116585000389,53485.11575664 2024-05-19,16:31:06.000,140,11042272,14485,0,1716136265,13048.347270199993,123.00231324000197,53485.12274376001 2024-05-19,16:31:07.000,140,11042234,14405,0,1716136266,13048.367479129993,122.98116585000389,53485.12274376001 2024-05-19,16:31:08.000,140,11042253,14005,0,1716136267,13048.340533889997,122.99526411000261,53485.18562784 2024-05-19,16:31:09.000,140,11042297,14245,0,1716136268,13048.360742819998,123.0305097599994,53485.19960208001 2024-05-19,16:31:10.000,140,11042328,14245,0,1716136269,13048.340533889997,123.02346063000005,53485.19960208001 2024-05-19,16:31:11.000,140,11042279,14245,0,1716136270,13048.380951749998,123.03755888999876,53485.15767936 2024-05-19,16:31:12.000,140,11042245,14085,0,1716136271,13048.367479129993,123.00936237000133,53485.19261496 2024-05-19,16:31:13.000,140,11042276,14125,0,1716136272,13048.394424370003,123.06575541000348,53485.178640720005 2024-05-19,16:31:14.000,140,11042300,14165,0,1716136273,13048.367479129993,123.06575541000348,53485.21357632 2024-05-19,16:31:15.000,140,11042250,13965,0,1716136274,13048.387688059993,123.06575541000348,53485.16466648 2024-05-19,16:31:16.000,140,11042233,14245,0,1716136275,13048.407896989993,123.00936237000133,53485.2065892 2024-05-19,16:31:17.000,140,11042327,14245,0,1716136276,13048.441578539998,122.98821498000325,53485.21357632 2024-05-19,16:31:18.000,140,11042253,14525,0,1716136277,13048.434842229988,122.9670675899979,53485.17165360001 2024-05-19,16:31:19.000,140,11042292,14285,0,1716136278,13048.475260089988,122.99526411000261,53485.17165360001 2024-05-19,16:31:20.000,140,11042243,14565,0,1716136279,13048.441578539998,122.98821498000325,53485.16466648 2024-05-19,16:31:21.000,140,11042274,14565,0,1716136280,13048.481996399998,123.00936237000133,53485.19960208001 2024-05-19,16:31:22.000,140,11042268,14285,0,1716136281,13048.488732709993,123.0305097599994,53485.23453768 2024-05-19,16:31:23.000,140,11042206,14565,0,1716136282,13048.529150569993,123.04460801999812,53485.14370512 2024-05-19,16:31:24.000,140,11042237,14125,0,1716136283,13048.569568429994,123.04460801999812,53485.15767936 2024-05-19,16:31:25.000,140,11042274,14125,0,1716136284,13048.589777359994,123.04460801999812,53485.24851192001 2024-05-19,16:31:26.000,140,11042235,14045,0,1716136285,13048.643667839999,123.07280454000283,53485.19261496 2024-05-19,16:31:27.000,140,11042294,14285,0,1716136286,13048.744712489999,123.10100106000027,53485.19261496 2024-05-19,16:31:28.000,140,11042256,14365,0,1716136287,13048.684085699999,123.07280454000283,53485.19261496 2024-05-19,16:31:29.000,140,11042305,14405,0,1716136288,13048.724503559999,123.08690280000155,53485.2065892 2024-05-19,16:31:30.000,140,11042253,14405,0,1716136289,13048.744712489999,123.12919757999771,53485.24851192001 2024-05-19,16:31:31.000,140,11042249,14165,0,1716136290,13048.812075589994,123.1432958400037,53485.17165360001 2024-05-19,16:31:32.000,140,11042309,14605,0,1716136291,13048.812075589994,123.13624671000434,53485.25549904 2024-05-19,16:31:33.000,140,11042246,14605,0,1716136292,13048.82554821,123.13624671000434,53485.2065892 2024-05-19,16:31:34.000,140,11042234,14325,0,1716136293,13048.87943868999,123.12214844999835,53485.227550560005 2024-05-19,16:31:35.000,140,11042282,14205,0,1716136294,13048.872702379995,123.16444323000178,53485.19261496 2024-05-19,16:31:36.000,140,11042338,14525,0,1716136295,13048.85922975999,123.1785414900005,53485.21357632 2024-05-19,16:31:37.000,140,11042273,13965,0,1716136296,13048.83902082999,123.17149236000114,53485.19960208001 2024-05-19,16:31:38.000,140,11042285,14365,0,1716136297,13048.83902082999,123.17149236000114,53485.19960208001 2024-05-19,16:31:39.000,140,11042341,14205,0,1716136298,13048.84575714,123.23493453000265,53485.227550560005 2024-05-19,16:31:40.000,140,11042277,14565,0,1716136299,13048.872702379995,123.19968887999858,53485.21357632 2024-05-19,16:31:41.000,140,11042253,14205,0,1716136300,13048.78513035,123.19968887999858,53485.21357632 2024-05-19,16:31:42.000,140,11042337,14285,0,1716136301,13048.724503559999,123.21378714000457,53485.25549904 2024-05-19,16:31:43.000,140,11042243,14365,0,1716136302,13048.73797617999,123.22788540000329,53485.24152480001 2024-05-19,16:31:44.000,140,11042295,14765,0,1716136303,13048.751448799994,123.23493453000265,53485.31838312001 2024-05-19,16:31:45.000,140,11042259,14285,0,1716136304,13048.684085699999,123.22083627000393,53485.26947328001 2024-05-19,16:31:46.000,140,11042260,14365,0,1716136305,13048.643667839999,123.27018017999944,53485.25549904 2024-05-19,16:31:47.000,140,11042269,14045,0,1716136306,13048.609986289994,123.22788540000329,53485.276460400004 2024-05-19,16:31:48.000,140,11042304,14405,0,1716136307,13048.542623189998,123.21378714000457,53485.26947328001 2024-05-19,16:31:49.000,140,11042307,14205,0,1716136308,13048.488732709993,123.21378714000457,53485.276460400004 2024-05-19,16:31:50.000,140,11042310,14565,0,1716136309,13048.434842229988,123.19968887999858,53485.26947328001 2024-05-19,16:31:51.000,140,11042268,14485,0,1716136310,13048.374215440002,123.22788540000329,53485.21357632 2024-05-19,16:31:52.000,140,11042282,14285,0,1716136311,13048.360742819998,123.1785414900005,53485.18562784 2024-05-19,16:31:53.000,140,11042293,14325,0,1716136312,13048.360742819998,123.22788540000329,53485.19261496 2024-05-19,16:31:54.000,140,11042229,14365,0,1716136313,13048.327061269993,123.21378714000457,53485.19261496 2024-05-19,16:31:55.000,140,11042270,14325,0,1716136314,13048.300116029997,123.22788540000329,53485.19261496 2024-05-19,16:31:56.000,140,11042274,14605,0,1716136315,13048.286643409992,123.19263974999922,53485.18562784 2024-05-19,16:31:57.000,140,11042287,14405,0,1716136316,13048.252961860002,123.1432958400037,53485.136718 2024-05-19,16:31:58.000,140,11042292,14485,0,1716136317,13048.239489239997,123.10805018999963,53485.129730880006 2024-05-19,16:31:59.000,140,11042309,14045,0,1716136318,13048.239489239997,123.10100106000027,53485.129730880006 2024-05-19,16:32:00.000,140,11042313,14685,0,1716136319,13048.232752930002,123.0798536700022,53485.10178240001 2024-05-19,16:32:01.000,140,11042285,14565,0,1716136320,13048.232752930002,123.06575541000348,53485.11575664 2024-05-19,16:32:02.000,140,11042239,14685,0,1716136321,13048.252961860002,123.02346063000005,53485.08082104001 2024-05-19,16:32:03.000,140,11042292,14205,0,1716136322,13048.252961860002,122.98821498000325,53485.09479528 2024-05-19,16:32:04.000,140,11042267,14165,0,1716136323,13048.266434479992,122.9670675899979,53485.07383392001 2024-05-19,16:32:05.000,140,11042296,14725,0,1716136324,13048.313588650002,122.96001845999854,53485.08082104001 2024-05-19,16:32:06.000,140,11042265,14565,0,1716136325,13048.360742819998,122.97411672000453,53485.08780816 2024-05-19,16:32:07.000,140,11042350,14325,0,1716136326,13048.374215440002,122.98821498000325,53485.108769520004 2024-05-19,16:32:08.000,140,11042281,14245,0,1716136327,13048.387688059993,122.96001845999854,53485.08082104001 2024-05-19,16:32:09.000,140,11042270,14485,0,1716136328,13048.468523779993,122.91772368000238,53485.08082104001 2024-05-19,16:32:10.000,140,11042315,13885,0,1716136329,13048.468523779993,122.87542889999895,53485.08082104001 2024-05-19,16:32:11.000,140,11042246,14565,0,1716136330,13048.481996399998,122.88952715999767,53485.0668468 2024-05-19,16:32:12.000,140,11042287,14045,0,1716136331,13048.562832119998,122.81903586000408,53485.07383392001 2024-05-19,16:32:13.000,140,11042283,14085,0,1716136332,13048.576304739989,122.78379021,53485.11575664 2024-05-19,16:32:14.000,140,11042247,14045,0,1716136333,13048.67734938999,122.81903586000408,53485.059859680005 2024-05-19,16:32:15.000,140,11042328,14165,0,1716136334,13048.69755831999,122.74854456000321,53485.04588544 2024-05-19,16:32:16.000,140,11042279,14045,0,1716136335,13048.724503559999,122.66395500000363,53485.0668468 2024-05-19,16:32:17.000,140,11042286,14245,0,1716136336,13048.751448799994,122.64280760999827,53485.0668468 2024-05-19,16:32:18.000,140,11042262,14045,0,1716136337,13048.812075589994,122.60756196000148,53485.08780816 2024-05-19,16:32:19.000,140,11042274,13925,0,1716136338,13048.84575714,122.5864145700034,53485.10178240001 2024-05-19,16:32:20.000,140,11042248,14285,0,1716136339,13048.852493449995,122.55116891999933,53485.0668468 2024-05-19,16:32:21.000,140,11042287,14645,0,1716136340,13048.86596607,122.48772674999782,53485.03889832 2024-05-19,16:32:22.000,140,11042315,14125,0,1716136341,13048.872702379995,122.4736284899991,53485.059859680005 2024-05-19,16:32:23.000,140,11042252,14205,0,1716136342,13048.872702379995,122.4736284899991,53485.059859680005 2024-05-19,16:32:24.000,140,11042291,14165,0,1716136343,13048.892911309995,122.41018632000487,53485.02492408 2024-05-19,16:32:25.000,140,11042254,14165,0,1716136344,13048.83902082999,122.38198980000016,53485.02492408 2024-05-19,16:32:26.000,140,11042335,13925,0,1716136345,13048.87943868999,122.339695020004,53484.96902712 2024-05-19,16:32:27.000,140,11042289,14405,0,1716136346,13048.852493449995,122.27625285000249,53485.00396272001 2024-05-19,16:32:28.000,140,11042279,14365,0,1716136347,13048.86596607,122.26920372000313,53485.00396272001 2024-05-19,16:32:29.000,140,11042264,14525,0,1716136348,13048.81881189999,122.25510546000442,53484.9969756 2024-05-19,16:32:30.000,140,11042336,14245,0,1716136349,13048.83902082999,122.27625285000249,53485.059859680005 2024-05-19,16:32:31.000,140,11042297,14045,0,1716136350,13048.771657729994,122.24100719999842,53484.97601424 2024-05-19,16:32:32.000,140,11042356,14085,0,1716136351,13048.71776724999,122.21985981000034,53484.941078640004 2024-05-19,16:32:33.000,140,11042312,14125,0,1716136352,13048.69755831999,122.24805632999778,53484.94806576 2024-05-19,16:32:34.000,140,11042353,14205,0,1716136353,13048.650404149994,122.28330198000185,53484.90614304001 2024-05-19,16:32:35.000,140,11042330,13805,0,1716136354,13048.603249979999,122.26215459000377,53484.95505288001 2024-05-19,16:32:36.000,140,11042278,13965,0,1716136355,13048.475260089988,122.29035111000121,53484.91313016001 2024-05-19,16:32:37.000,140,11042267,14365,0,1716136356,13048.461787469998,122.25510546000442,53484.90614304001 2024-05-19,16:32:38.000,140,11042256,14285,0,1716136357,13048.387688059993,122.31854762999865,53484.88518168001 2024-05-19,16:32:39.000,140,11042300,14165,0,1716136358,13048.327061269993,122.33264589000464,53484.85024608 2024-05-19,16:32:40.000,140,11042322,14245,0,1716136359,13048.313588650002,122.33264589000464,53484.78736200001 2024-05-19,16:32:41.000,140,11042247,14045,0,1716136360,13048.226016619992,122.38198980000016,53484.794349120006 2024-05-19,16:32:42.000,140,11042283,14125,0,1716136361,13048.212544000002,122.34674415000336,53484.78736200001 2024-05-19,16:32:43.000,140,11042201,14285,0,1716136362,13048.165389829992,122.41018632000487,53484.794349120006 2024-05-19,16:32:44.000,140,11042302,13805,0,1716136363,13048.118235659997,122.36789154000144,53484.76640064001 2024-05-19,16:32:45.000,140,11042280,14325,0,1716136364,13048.111499350001,122.43133371000295,53484.75941352 2024-05-19,16:32:46.000,140,11042350,14125,0,1716136365,13048.050872560001,122.41723545000423,53484.71050368 2024-05-19,16:32:47.000,140,11042326,14005,0,1716136366,13048.023927319991,122.41018632000487,53484.724477920005 2024-05-19,16:32:48.000,140,11042273,14325,0,1716136367,13047.996982079996,122.4383828400023,53484.71050368 2024-05-19,16:32:49.000,140,11042298,14285,0,1716136368,13047.97003684,122.44543197000166,53484.6825552 2024-05-19,16:32:50.000,140,11042331,14205,0,1716136369,13047.943091599991,122.48067761999846,53484.61967112001 2024-05-19,16:32:51.000,140,11042272,14085,0,1716136370,13047.895937429996,122.50887414000317,53484.59172264 2024-05-19,16:32:52.000,140,11042248,14325,0,1716136371,13047.86899219,122.4736284899991,53484.59172264 2024-05-19,16:32:53.000,140,11042262,14245,0,1716136372,13047.855519569996,122.48067761999846,53484.57076128001 2024-05-19,16:32:54.000,140,11042272,14165,0,1716136373,13047.84878326,122.48772674999782,53484.52883856001 2024-05-19,16:32:55.000,140,11042331,14045,0,1716136374,13047.835310639995,122.52297240000189,53484.51486432 2024-05-19,16:32:56.000,140,11042303,14245,0,1716136375,13047.84878326,122.46657935999974,53484.46595448 2024-05-19,16:32:57.000,140,11042257,14205,0,1716136376,13047.78142015999,122.44543197000166,53484.4729416 2024-05-19,16:32:58.000,140,11042238,14085,0,1716136377,13047.76121122999,122.42428458000359,53484.44499312 2024-05-19,16:32:59.000,140,11042238,14085,0,1716136378,13047.72752968,122.38198980000016,53484.39608328 2024-05-19,16:33:00.000,140,11042217,14325,0,1716136379,13047.693848129995,122.45248110000102,53484.34717344 2024-05-19,16:33:01.000,140,11042264,14125,0,1716136380,13047.70058443999,122.41018632000487,53484.33319920001 2024-05-19,16:33:02.000,140,11042257,14125,0,1716136381,13047.66690289,122.43133371000295,53484.28428936001 2024-05-19,16:33:03.000,140,11042256,14045,0,1716136382,13047.613012409995,122.45248110000102,53484.25634088 2024-05-19,16:33:04.000,140,11042275,14125,0,1716136383,13047.58606717,122.4383828400023,53484.31223784001 2024-05-19,16:33:05.000,140,11042315,13965,0,1716136384,13047.49849513999,122.4383828400023,53484.24935376 2024-05-19,16:33:06.000,140,11042229,14365,0,1716136385,13047.49849513999,122.43133371000295,53484.21441816001 2024-05-19,16:33:07.000,140,11042245,13885,0,1716136386,13047.431132039994,122.41018632000487,53484.18646968 2024-05-19,16:33:08.000,140,11042209,14005,0,1716136387,13047.417659419989,122.36789154000144,53484.18646968 2024-05-19,16:33:09.000,140,11042252,14125,0,1716136388,13047.289669529993,122.36084241000208,53484.13057272 2024-05-19,16:33:10.000,140,11042243,14605,0,1716136389,13047.175152260003,122.35379328000272,53484.03974016 2024-05-19,16:33:11.000,140,11042235,14365,0,1716136390,13047.141470709998,122.29740024000057,53484.0187788 2024-05-19,16:33:12.000,140,11042232,14125,0,1716136391,13047.040426059997,122.31149849999929,53484.03974016 2024-05-19,16:33:13.000,140,11042254,14165,0,1716136392,13047.000008199997,122.28330198000185,53483.97685608001 2024-05-19,16:33:14.000,140,11042242,14445,0,1716136393,13046.905699859992,122.28330198000185,53483.99083032 2024-05-19,16:33:15.000,140,11042252,14165,0,1716136394,13046.831600450001,122.21985981000034,53483.906984880006 2024-05-19,16:33:16.000,140,11042279,14285,0,1716136395,13046.804655209991,122.14936850999948,53483.81615232 2024-05-19,16:33:17.000,140,11042252,14405,0,1716136396,13046.784446279991,122.08592633999797,53483.80217808 2024-05-19,16:33:18.000,140,11042292,13885,0,1716136397,13046.784446279991,122.04363156000181,53483.76025536001 2024-05-19,16:33:19.000,140,11042264,14485,0,1716136398,13046.7305558,121.96609113000159,53483.6344872 2024-05-19,16:33:20.000,140,11042273,14205,0,1716136399,13046.75076473,121.92379634999816,53483.7043584 2024-05-19,16:33:21.000,140,11042267,14525,0,1716136400,13046.717083179996,121.881501570002,53483.61352584001 2024-05-19,16:33:22.000,140,11042261,14445,0,1716136401,13046.676665319996,121.83215765999921,53483.56461600001 2024-05-19,16:33:23.000,140,11042296,14285,0,1716136402,13046.676665319996,121.81101027000113,53483.571603120006 2024-05-19,16:33:24.000,140,11042291,14205,0,1716136403,13046.71034687,121.78986288000306,53483.550641760005 2024-05-19,16:33:25.000,140,11042315,14485,0,1716136404,13046.703610559991,121.79691201000242,53483.52269328001 2024-05-19,16:33:26.000,140,11042251,13885,0,1716136405,13046.636247459996,121.81101027000113,53483.44583496001 2024-05-19,16:33:27.000,140,11042287,14485,0,1716136406,13046.60256590999,121.83215765999921,53483.403912240006 2024-05-19,16:33:28.000,140,11042246,14205,0,1716136407,13046.58235697999,121.86035418000392,53483.36198952 2024-05-19,16:33:29.000,140,11042239,14405,0,1716136408,13046.54193911999,121.90969808999944,53483.29910544 2024-05-19,16:33:30.000,140,11042283,14285,0,1716136409,13046.50152125999,121.94494374000351,53483.2501956 2024-05-19,16:33:31.000,140,11042260,14165,0,1716136410,13046.474576019995,121.95199287000287,53483.29910544 2024-05-19,16:33:32.000,140,11042271,14205,0,1716136411,13046.40047660999,121.98723851999966,53483.29910544 2024-05-19,16:33:33.000,140,11042301,14005,0,1716136412,13046.40047660999,121.90969808999944,53483.2501956 2024-05-19,16:33:34.000,140,11042273,14085,0,1716136413,13046.306168269999,121.92379634999816,53483.18731152001 2024-05-19,16:33:35.000,140,11042261,13805,0,1716136414,13046.252277789994,121.94494374000351,53483.215260000004 2024-05-19,16:33:36.000,140,11042261,14285,0,1716136415,13046.252277789994,121.87445244000264,53483.13840168001 2024-05-19,16:33:37.000,140,11042276,14125,0,1716136416,13046.211859929994,121.9167472199988,53483.08949184001 2024-05-19,16:33:38.000,140,11042252,14245,0,1716136417,13046.157969449989,121.90264896000008,53483.117440320006 2024-05-19,16:33:39.000,140,11042286,14365,0,1716136418,13046.090606349993,121.88855070000136,53483.08250472 2024-05-19,16:33:40.000,140,11042286,14165,0,1716136419,13046.077133729988,121.86740331000328,53483.01962064001 2024-05-19,16:33:41.000,140,11042371,13965,0,1716136420,13045.982825389998,121.86740331000328,53482.99167216001 2024-05-19,16:33:42.000,140,11042260,14525,0,1716136421,13045.949143839993,121.84625591999793,53483.01962064001 2024-05-19,16:33:43.000,140,11042279,14405,0,1716136422,13045.854835500002,121.82510852999985,53482.928788080004 2024-05-19,16:33:44.000,140,11042271,14125,0,1716136423,13045.807681329992,121.83215765999921,53482.9357752 2024-05-19,16:33:45.000,140,11042301,14685,0,1716136424,13045.767263469992,121.86740331000328,53482.85192976001 2024-05-19,16:33:46.000,140,11042297,14045,0,1716136425,13045.686427749992,121.881501570002,53482.87289112001 2024-05-19,16:33:47.000,140,11042270,14565,0,1716136426,13045.625800959991,121.87445244000264,53482.879878240004 2024-05-19,16:33:48.000,140,11042223,14365,0,1716136427,13045.55170155,121.89559983000072,53482.81000704 2024-05-19,16:33:49.000,140,11042274,14245,0,1716136428,13045.571910480001,121.90264896000008,53482.78904568 2024-05-19,16:33:50.000,140,11042260,14205,0,1716136429,13045.53149262,121.89559983000072,53482.78904568 2024-05-19,16:33:51.000,140,11042289,14285,0,1716136430,13045.44392058999,121.90969808999944,53482.691226 2024-05-19,16:33:52.000,140,11042280,14805,0,1716136431,13045.41023904,121.881501570002,53482.69821312 2024-05-19,16:33:53.000,140,11042271,14405,0,1716136432,13045.38329379999,121.87445244000264,53482.68423888001 2024-05-19,16:33:54.000,140,11042257,14005,0,1716136433,13045.30245807999,121.84625591999793,53482.57943208 2024-05-19,16:33:55.000,140,11042248,14245,0,1716136434,13045.275512839995,121.88855070000136,53482.60039344 2024-05-19,16:33:56.000,140,11042308,14205,0,1716136435,13045.2485676,121.90969808999944,53482.565457840006 2024-05-19,16:33:57.000,140,11042247,14045,0,1716136436,13045.235094979995,121.90969808999944,53482.495586640005 2024-05-19,16:33:58.000,140,11042265,14245,0,1716136437,13045.16099556999,121.95199287000287,53482.50257376 2024-05-19,16:33:59.000,140,11042253,13965,0,1716136438,13045.12731402,122.00133677999838,53482.446676800006 2024-05-19,16:34:00.000,140,11042263,14085,0,1716136439,13045.174468189995,122.05772982000053,53482.425715440004 2024-05-19,16:34:01.000,140,11042277,14285,0,1716136440,13045.18120449999,122.11412286000268,53482.376805600004 2024-05-19,16:34:02.000,140,11042296,14165,0,1716136441,13045.16773188,122.19871242000227,53482.376805600004 2024-05-19,16:34:03.000,140,11042201,14565,0,1716136442,13045.2485676,122.19871242000227,53482.327895760005 2024-05-19,16:34:04.000,140,11042249,14485,0,1716136443,13045.28224914999,122.23395806999906,53482.33488288 2024-05-19,16:34:05.000,140,11042247,14525,0,1716136444,13045.34287593999,122.2269089399997,53482.29994728001 2024-05-19,16:34:06.000,140,11042265,14565,0,1716136445,13045.42371165999,122.25510546000442,53482.32090864001 2024-05-19,16:34:07.000,140,11042293,14085,0,1716136446,13045.51128369,122.25510546000442,53482.3069344 2024-05-19,16:34:08.000,140,11042273,14165,0,1716136447,13045.578646789996,122.27625285000249,53482.31392152 2024-05-19,16:34:09.000,140,11042245,14325,0,1716136448,13045.713372990002,122.31149849999929,53482.230076080006 2024-05-19,16:34:10.000,140,11042262,13925,0,1716136449,13045.800945019997,122.33264589000464,53482.27199880001 2024-05-19,16:34:11.000,140,11042227,14245,0,1716136450,13045.915462290002,122.35379328000272,53482.25103744001 2024-05-19,16:34:12.000,140,11042246,14485,0,1716136451,13046.023243249998,122.36789154000144,53482.230076080006 2024-05-19,16:34:13.000,140,11042288,14205,0,1716136452,13046.117551589989,122.38198980000016,53482.18815336 2024-05-19,16:34:14.000,140,11042206,14085,0,1716136453,13046.205123619999,122.41018632000487,53482.19514048 2024-05-19,16:34:15.000,140,11042242,14045,0,1716136454,13046.33984981999,122.43133371000295,53482.27199880001 2024-05-19,16:34:16.000,140,11042266,13965,0,1716136455,13046.40047660999,122.41723545000423,53482.29994728001 2024-05-19,16:34:17.000,140,11042257,14085,0,1716136456,13046.48804864,122.3749406700008,53482.2370632 2024-05-19,16:34:18.000,140,11042289,14245,0,1716136457,13046.56888436,122.3749406700008,53482.230076080006 2024-05-19,16:34:19.000,140,11042284,14165,0,1716136458,13046.66319269999,122.36084241000208,53482.209114720004 2024-05-19,16:34:20.000,140,11042247,14125,0,1716136459,13046.744028419991,122.38198980000016,53482.2370632 2024-05-19,16:34:21.000,140,11042267,14165,0,1716136460,13046.811391520001,122.36084241000208,53482.258024560004 2024-05-19,16:34:22.000,140,11042238,14405,0,1716136461,13046.952854030002,122.36789154000144,53482.29994728001 2024-05-19,16:34:23.000,140,11042262,14125,0,1716136462,13046.966326649992,122.31854762999865,53482.26501168 2024-05-19,16:34:24.000,140,11042286,14405,0,1716136463,13047.040426059997,122.29740024000057,53482.28597304 2024-05-19,16:34:25.000,140,11042265,14365,0,1716136464,13047.168415949993,122.33264589000464,53482.29994728001 2024-05-19,16:34:26.000,140,11042267,14125,0,1716136465,13047.249251669993,122.29740024000057,53482.29296016 2024-05-19,16:34:27.000,140,11042282,14565,0,1716136466,13047.363768939998,122.325596759998,53482.34187 2024-05-19,16:34:28.000,140,11042278,13885,0,1716136467,13047.458077279989,122.30444936999993,53482.36283136 2024-05-19,16:34:29.000,140,11042340,13645,0,1716136468,13047.55912192999,122.29740024000057,53482.38379272 2024-05-19,16:34:30.000,140,11042281,14045,0,1716136469,13047.63995764999,122.25510546000442,53482.376805600004 2024-05-19,16:34:31.000,140,11042271,14325,0,1716136470,13047.74100229999,122.19871242000227,53482.376805600004 2024-05-19,16:34:32.000,140,11042303,14285,0,1716136471,13047.84204694999,122.1282211200014,53482.446676800006 2024-05-19,16:34:33.000,140,11042290,14485,0,1716136472,13047.92961898,122.12117199000204,53482.397766960006 2024-05-19,16:34:34.000,140,11042295,14245,0,1716136473,13047.990245770001,122.10002460000396,53482.43968968001 2024-05-19,16:34:35.000,140,11042262,14285,0,1716136474,13048.064345179992,122.04363156000181,53482.43968968001 2024-05-19,16:34:36.000,140,11042278,14405,0,1716136475,13048.172126140002,122.06477894999989,53482.47462528 2024-05-19,16:34:37.000,140,11042226,14045,0,1716136476,13048.212544000002,121.9801893900003,53482.5514836 2024-05-19,16:34:38.000,140,11042271,14165,0,1716136477,13048.320324959997,121.99428764999902,53482.50956088 2024-05-19,16:34:39.000,140,11042238,14245,0,1716136478,13048.387688059993,121.97314026000095,53482.5514836 2024-05-19,16:34:40.000,140,11042311,14165,0,1716136479,13048.414633300003,121.93084548000479,53482.5514836 2024-05-19,16:34:41.000,140,11042285,14285,0,1716136480,13048.475260089988,121.95199287000287,53482.55847072001 2024-05-19,16:34:42.000,140,11042255,14205,0,1716136481,13048.481996399998,121.90969808999944,53482.544496480004 2024-05-19,16:34:43.000,140,11042300,14645,0,1716136482,13048.576304739989,121.87445244000264,53482.60738056001 2024-05-19,16:34:44.000,140,11042235,14245,0,1716136483,13048.576304739989,121.84625591999793,53482.55847072001 2024-05-19,16:34:45.000,140,11042247,14165,0,1716136484,13048.684085699999,121.77576462000434,53482.58641920001 2024-05-19,16:34:46.000,140,11042330,14365,0,1716136485,13048.711030939994,121.73346984000091,53482.663277520005 2024-05-19,16:34:47.000,140,11042331,14405,0,1716136486,13048.731239869994,121.70527332000347,53482.60039344 2024-05-19,16:34:48.000,140,11042330,14445,0,1716136487,13048.81881189999,121.66297854000004,53482.64231616 2024-05-19,16:34:49.000,140,11042305,14045,0,1716136488,13048.852493449995,121.66297854000004,53482.64231616 2024-05-19,16:34:50.000,140,11042288,14245,0,1716136489,13048.913120239995,121.57838898000045,53482.67725176 2024-05-19,16:34:51.000,140,11042328,14005,0,1716136490,13048.98048333999,121.5360942000043,53482.64231616 2024-05-19,16:34:52.000,140,11042301,14205,0,1716136491,13049.054582749995,121.47265203000279,53482.67725176 2024-05-19,16:34:53.000,140,11042286,13845,0,1716136492,13049.12868216,121.45855377000407,53482.67725176 2024-05-19,16:34:54.000,140,11042295,14205,0,1716136493,13049.182572639991,121.38101334000385,53482.69821312 2024-05-19,16:34:55.000,140,11042264,14285,0,1716136494,13049.196045259996,121.36691507999785,53482.74013584 2024-05-19,16:34:56.000,140,11042250,14165,0,1716136495,13049.202781569991,121.31052204000298,53482.74712296 2024-05-19,16:34:57.000,140,11042259,14365,0,1716136496,13049.263408359991,121.26822725999955,53482.74013584 2024-05-19,16:34:58.000,140,11042307,14605,0,1716136497,13049.256672049996,121.1765885700006,53482.7960328 2024-05-19,16:34:59.000,140,11042314,14125,0,1716136498,13049.303826219992,121.12724465999781,53482.80301992001 2024-05-19,16:35:00.000,140,11042277,14165,0,1716136499,13049.337507769997,121.09199901000102,53482.7960328 2024-05-19,16:35:01.000,140,11042279,14485,0,1716136500,13049.350980390001,121.08494988000166,53482.879878240004 2024-05-19,16:35:02.000,140,11042267,14325,0,1716136501,13049.337507769997,121.00036032000207,53482.81699416 2024-05-19,16:35:03.000,140,11042323,14125,0,1716136502,13049.364453009992,120.93691815000057,53482.84494264 2024-05-19,16:35:04.000,140,11042278,14005,0,1716136503,13049.384661939992,120.90167250000377,53482.865904 2024-05-19,16:35:05.000,140,11042331,14605,0,1716136504,13049.364453009992,120.81708294000418,53482.85891688 2024-05-19,16:35:06.000,140,11042223,14445,0,1716136505,13049.398134559997,120.76068990000203,53482.90782672 2024-05-19,16:35:07.000,140,11042292,13805,0,1716136506,13049.330771460001,120.71134598999924,53482.88686536 2024-05-19,16:35:08.000,140,11042298,14045,0,1716136507,13049.371189320002,120.64790381999774,53482.900839600006 2024-05-19,16:35:09.000,140,11042282,14565,0,1716136508,13049.377925629997,120.62675642999966,53482.87289112001 2024-05-19,16:35:10.000,140,11042243,14285,0,1716136509,13049.350980390001,120.51397035000264,53482.91481384 2024-05-19,16:35:11.000,140,11042272,14325,0,1716136510,13049.384661939992,120.47872469999857,53482.90782672 2024-05-19,16:35:12.000,140,11042332,14405,0,1716136511,13049.398134559997,120.42233166000369,53482.92180096001 2024-05-19,16:35:13.000,140,11042278,14085,0,1716136512,13049.384661939992,120.35888949000218,53482.95673656 2024-05-19,16:35:14.000,140,11042290,14045,0,1716136513,13049.357716699997,120.32364383999811,53482.928788080004 2024-05-19,16:35:15.000,140,11042249,14405,0,1716136514,13049.384661939992,120.21085776000109,53482.96372368 2024-05-19,16:35:16.000,140,11042241,14525,0,1716136515,13049.391398250002,120.22495601999981,53482.98468504 2024-05-19,16:35:17.000,140,11042253,14045,0,1716136516,13049.425079799992,120.09807168000407,53482.96372368 2024-05-19,16:35:18.000,140,11042258,14205,0,1716136517,13049.452025040002,120.04167864000192,53482.97071080001 2024-05-19,16:35:19.000,140,11042259,14125,0,1716136518,13049.425079799992,119.95708908000233,53483.01962064001 2024-05-19,16:35:20.000,140,11042229,14325,0,1716136519,13049.431816110002,119.89364691000083,53482.9357752 2024-05-19,16:35:21.000,140,11042271,13965,0,1716136520,13049.404870869992,119.89364691000083,53482.949749440006 2024-05-19,16:35:22.000,140,11042252,13925,0,1716136521,13049.357716699997,119.8161064800006,53482.95673656 2024-05-19,16:35:23.000,140,11042251,14165,0,1716136522,13049.384661939992,119.75266430999909,53482.9357752 2024-05-19,16:35:24.000,140,11042282,14285,0,1716136523,13049.398134559997,119.67512387999886,53482.949749440006 2024-05-19,16:35:25.000,140,11042237,14245,0,1716136524,13049.384661939992,119.57643606000056,53482.9357752 2024-05-19,16:35:26.000,140,11042238,14285,0,1716136525,13049.438552419997,119.5059447599997,53482.95673656 2024-05-19,16:35:27.000,140,11042286,14565,0,1716136526,13049.411607180002,119.40020781000203,53482.928788080004 2024-05-19,16:35:28.000,140,11042272,14365,0,1716136527,13049.458761349997,119.33676564000052,53482.99167216001 2024-05-19,16:35:29.000,140,11042214,14285,0,1716136528,13049.452025040002,119.29447086000437,53482.99167216001 2024-05-19,16:35:30.000,140,11042279,14605,0,1716136529,13049.472233970002,119.16053739000199,53482.97071080001 2024-05-19,16:35:31.000,140,11042242,14045,0,1716136530,13049.478970279997,119.08299696000176,53482.97769792 2024-05-19,16:35:32.000,140,11042231,14205,0,1716136531,13049.499179209997,119.01955479000026,53482.900839600006 2024-05-19,16:35:33.000,140,11042234,14165,0,1716136532,13049.526124449992,118.94906348999939,53482.97071080001 2024-05-19,16:35:34.000,140,11042259,14325,0,1716136533,13049.472233970002,118.85742480000044,53482.94276232001 2024-05-19,16:35:35.000,140,11042292,14205,0,1716136534,13049.458761349997,118.79398262999894,53482.949749440006 2024-05-19,16:35:36.000,140,11042249,13885,0,1716136535,13049.458761349997,118.71644219999871,53482.91481384 2024-05-19,16:35:37.000,140,11042243,14405,0,1716136536,13049.404870869992,118.6670982900032,53483.01263352 2024-05-19,16:35:38.000,140,11042294,14285,0,1716136537,13049.438552419997,118.5543122099989,53482.99167216001 2024-05-19,16:35:39.000,140,11042238,14205,0,1716136538,13049.350980390001,118.50496830000338,53482.928788080004 2024-05-19,16:35:40.000,140,11042308,14525,0,1716136539,13049.330771460001,118.39923134999844,53483.01263352 2024-05-19,16:35:41.000,140,11042274,14245,0,1716136540,13049.303826219992,118.36398570000165,53482.928788080004 2024-05-19,16:35:42.000,140,11042295,14125,0,1716136541,13049.222990499991,118.28644527000142,53482.9357752 2024-05-19,16:35:43.000,140,11042223,14245,0,1716136542,13049.18930895,118.21595397000056,53482.96372368 2024-05-19,16:35:44.000,140,11042286,14045,0,1716136543,13049.142154779991,118.13136441000097,53482.928788080004 2024-05-19,16:35:45.000,140,11042264,14205,0,1716136544,13049.054582749995,118.0608731100001,53482.92180096001 2024-05-19,16:35:46.000,140,11042260,14165,0,1716136545,13049.054582749995,118.01152920000459,53482.91481384 2024-05-19,16:35:47.000,140,11042247,14405,0,1716136546,13049.02763751,117.92693963999773,53482.91481384 2024-05-19,16:35:48.000,140,11042234,14165,0,1716136547,13048.993955959995,117.85644834000414,53482.90782672 2024-05-19,16:35:49.000,140,11042228,14205,0,1716136548,13048.87943868999,117.83530094999878,53482.88686536 2024-05-19,16:35:50.000,140,11042233,14405,0,1716136549,13048.82554821,117.80710443000135,53482.782058560006 2024-05-19,16:35:51.000,140,11042311,14285,0,1716136550,13048.771657729994,117.75776051999856,53482.76808432 2024-05-19,16:35:52.000,140,11042206,13885,0,1716136551,13048.663876769999,117.7154657400024,53482.80301992001 2024-05-19,16:35:53.000,140,11042279,14245,0,1716136552,13048.623458909999,117.68726921999769,53482.81699416 2024-05-19,16:35:54.000,140,11042357,14205,0,1716136553,13048.529150569993,117.68726921999769,53482.733148720006 2024-05-19,16:35:55.000,140,11042331,14405,0,1716136554,13048.461787469998,117.6167779200041,53482.712187360004 2024-05-19,16:35:56.000,140,11042309,13965,0,1716136555,13048.367479129993,117.6026796599981,53482.69821312 2024-05-19,16:35:57.000,140,11042309,14005,0,1716136556,13048.313588650002,117.58153227000003,53482.67026464 2024-05-19,16:35:58.000,140,11042303,14405,0,1716136557,13048.185598759992,117.54628662000323,53482.67725176 2024-05-19,16:35:59.000,140,11042248,13885,0,1716136558,13048.118235659997,117.51104096999916,53482.614367680006 2024-05-19,16:36:00.000,140,11042252,14485,0,1716136559,13048.050872560001,117.44759879999765,53482.62834192 2024-05-19,16:36:01.000,140,11042284,14525,0,1716136560,13047.990245770001,117.4053040200015,53482.57244496 2024-05-19,16:36:02.000,140,11042321,14205,0,1716136561,13047.922882669991,117.36300923999806,53482.62834192 2024-05-19,16:36:03.000,140,11042269,14525,0,1716136562,13047.84204694999,117.36300923999806,53482.62834192 2024-05-19,16:36:04.000,140,11042245,14565,0,1716136563,13047.8083654,117.31366533000255,53482.55847072001 2024-05-19,16:36:05.000,140,11042243,14565,0,1716136564,13047.74100229999,117.28546880999784,53482.55847072001 2024-05-19,16:36:06.000,140,11042268,14285,0,1716136565,13047.693848129995,117.25022316000104,53482.52353512 2024-05-19,16:36:07.000,140,11042286,14525,0,1716136566,13047.59953978999,117.25022316000104,53482.50956088 2024-05-19,16:36:08.000,140,11042266,13965,0,1716136567,13047.55912192999,117.15153534000274,53482.425715440004 2024-05-19,16:36:09.000,140,11042247,14125,0,1716136568,13047.511967759994,117.13038795000466,53482.4117412 2024-05-19,16:36:10.000,140,11042301,14125,0,1716136569,13047.49849513999,117.12333881999803,53482.397766960006 2024-05-19,16:36:11.000,140,11042278,14125,0,1716136570,13047.437868349989,117.09514230000059,53482.327895760005 2024-05-19,16:36:12.000,140,11042294,14125,0,1716136571,13047.404186799999,117.10219142999995,53482.33488288 2024-05-19,16:36:13.000,140,11042251,14405,0,1716136572,13047.350296319994,117.08104404000187,53482.29994728001 2024-05-19,16:36:14.000,140,11042320,14085,0,1716136573,13047.303142149998,117.12333881999803,53482.29994728001 2024-05-19,16:36:15.000,140,11042261,14605,0,1716136574,13047.323351079998,117.06694578000315,53482.27199880001 2024-05-19,16:36:16.000,140,11042279,14045,0,1716136575,13047.282933219998,117.0457983899978,53482.22308896001 2024-05-19,16:36:17.000,140,11042345,14085,0,1716136576,13047.215570119988,117.0457983899978,53482.209114720004 2024-05-19,16:36:18.000,140,11042274,14245,0,1716136577,13047.215570119988,117.0598966500038,53482.18815336 2024-05-19,16:36:19.000,140,11042223,14005,0,1716136578,13047.202097499998,117.05284752000443,53482.22308896001 2024-05-19,16:36:20.000,140,11042335,14365,0,1716136579,13047.134734400002,117.08104404000187,53482.167192 2024-05-19,16:36:21.000,140,11042270,14245,0,1716136580,13047.101052849997,117.06694578000315,53482.090333680004 2024-05-19,16:36:22.000,140,11042294,14205,0,1716136581,13047.020217129997,117.0598966500038,53482.0973208 2024-05-19,16:36:23.000,140,11042277,14245,0,1716136582,13047.000008199997,117.0598966500038,53482.11828216 2024-05-19,16:36:24.000,140,11042232,14365,0,1716136583,13046.952854030002,117.03170012999908,53482.041423840004 2024-05-19,16:36:25.000,140,11042221,14245,0,1716136584,13046.878754619996,117.010552740001,53482.0274496 2024-05-19,16:36:26.000,140,11042321,14485,0,1716136585,13046.878754619996,117.01760187000036,53481.98552688001 2024-05-19,16:36:27.000,140,11042274,14205,0,1716136586,13046.905699859992,116.97530709000421,53481.98552688001 2024-05-19,16:36:28.000,140,11042311,14285,0,1716136587,13046.905699859992,116.97530709000421,53481.93661704001 2024-05-19,16:36:29.000,140,11042253,14165,0,1716136588,13046.865281999992,116.96120882999821,53481.95059128 2024-05-19,16:36:30.000,140,11042271,14405,0,1716136589,13046.912436170001,116.9471105699995,53481.922642800004 2024-05-19,16:36:31.000,140,11042282,14285,0,1716136590,13046.885490929992,116.96825796000485,53481.86674584001 2024-05-19,16:36:32.000,140,11042264,14045,0,1716136591,13046.872018310001,116.97530709000421,53481.88072008 2024-05-19,16:36:33.000,140,11042313,14565,0,1716136592,13046.838336759996,116.91891405000206,53481.83879736 2024-05-19,16:36:34.000,140,11042248,14325,0,1716136593,13046.858545689996,116.93301231000078,53481.83879736 2024-05-19,16:36:35.000,140,11042246,14005,0,1716136594,13046.851809380001,116.91891405000206,53481.81783600001 2024-05-19,16:36:36.000,140,11042279,14565,0,1716136595,13046.858545689996,116.89776666000398,53481.81084888 2024-05-19,16:36:37.000,140,11042293,14485,0,1716136596,13046.885490929992,116.86957013999927,53481.7130292 2024-05-19,16:36:38.000,140,11042292,14285,0,1716136597,13046.865281999992,116.84842275000119,53481.754951920004 2024-05-19,16:36:39.000,140,11042285,14525,0,1716136598,13046.919172479997,116.84842275000119,53481.73399056 2024-05-19,16:36:40.000,140,11042240,14565,0,1716136599,13046.898963549997,116.82727536000311,53481.643158 2024-05-19,16:36:41.000,140,11042300,13805,0,1716136600,13046.905699859992,116.82727536000311,53481.68508072 2024-05-19,16:36:42.000,140,11042264,14125,0,1716136601,13046.973062960002,116.82022623000375,53481.72001632001 2024-05-19,16:36:43.000,140,11042264,14525,0,1716136602,13046.959590339997,116.80612796999776,53481.63617088 2024-05-19,16:36:44.000,140,11042241,14245,0,1716136603,13047.020217129997,116.7990788399984,53481.643158 2024-05-19,16:36:45.000,140,11042272,14085,0,1716136604,13047.000008199997,116.77793145000032,53481.67809360001 2024-05-19,16:36:46.000,140,11042226,14045,0,1716136605,13047.040426059997,116.77088232000096,53481.61520952 2024-05-19,16:36:47.000,140,11042256,14045,0,1716136606,13047.067371299992,116.71448927999882,53481.62918376001 2024-05-19,16:36:48.000,140,11042303,14165,0,1716136607,13047.074107610002,116.67924363000202,53481.608222400006 2024-05-19,16:36:49.000,140,11042267,14245,0,1716136608,13047.080843919997,116.68629276000138,53481.608222400006 2024-05-19,16:36:50.000,140,11042242,14365,0,1716136609,13047.094316540002,116.67219450000266,53481.643158 2024-05-19,16:36:51.000,140,11042274,14685,0,1716136610,13047.107789159993,116.70744014999946,53481.63617088 2024-05-19,16:36:52.000,140,11042320,14245,0,1716136611,13047.107789159993,116.70744014999946,53481.5732868 2024-05-19,16:36:53.000,140,11042291,14245,0,1716136612,13047.087580229992,116.70744014999946,53481.559312560006 2024-05-19,16:36:54.000,140,11042282,14645,0,1716136613,13047.141470709998,116.72153840999817,53481.56629968 2024-05-19,16:36:55.000,140,11042234,14165,0,1716136614,13047.154943330002,116.72153840999817,53481.53136408001 2024-05-19,16:36:56.000,140,11042277,14125,0,1716136615,13047.168415949993,116.7003910200001,53481.559312560006 2024-05-19,16:36:57.000,140,11042267,14165,0,1716136616,13047.181888569998,116.65809624000394,53481.538351200004 2024-05-19,16:36:58.000,140,11042287,14485,0,1716136617,13047.188624879993,116.65809624000394,53481.54533832 2024-05-19,16:36:59.000,140,11042283,14045,0,1716136618,13047.262724289998,116.62285058999987,53481.51040272001 2024-05-19,16:37:00.000,140,11042223,14005,0,1716136619,13047.289669529993,116.62285058999987,53481.51040272001 2024-05-19,16:37:01.000,140,11042252,13845,0,1716136620,13047.222306429998,116.60875233000115,53481.47546712 2024-05-19,16:37:02.000,140,11042286,14285,0,1716136621,13047.269460599993,116.55940841999836,53481.47546712 2024-05-19,16:37:03.000,140,11042275,14245,0,1716136622,13047.289669529993,116.53121190000093,53481.49642848 2024-05-19,16:37:04.000,140,11042323,14565,0,1716136623,13047.323351079998,116.52416277000157,53481.5034156 2024-05-19,16:37:05.000,140,11042246,14285,0,1716136624,13047.309878459993,116.48891712000477,53481.48245424001 2024-05-19,16:37:06.000,140,11042290,13885,0,1716136625,13047.330087389993,116.46072060000006,53481.49642848 2024-05-19,16:37:07.000,140,11042247,14405,0,1716136626,13047.336823699989,116.4536714700007,53481.5034156 2024-05-19,16:37:08.000,140,11042273,14605,0,1716136627,13047.404186799999,116.48186798999814,53481.54533832 2024-05-19,16:37:09.000,140,11042266,14325,0,1716136628,13047.377241559989,116.47481885999878,53481.51040272001 2024-05-19,16:37:10.000,140,11042269,14005,0,1716136629,13047.390714179994,116.4536714700007,53481.440531520006 2024-05-19,16:37:11.000,140,11042286,13845,0,1716136630,13047.424395729999,116.51006451000285,53481.51040272001 2024-05-19,16:37:12.000,140,11042259,14005,0,1716136631,13047.451340969994,116.46776972999942,53481.45450576 2024-05-19,16:37:13.000,140,11042246,14045,0,1716136632,13047.444604659999,116.43957321000198,53481.38463456001 2024-05-19,16:37:14.000,140,11042261,14445,0,1716136633,13047.471549899994,116.42547495000326,53481.3986088 2024-05-19,16:37:15.000,140,11042298,14125,0,1716136634,13047.56585824,116.38318016999983,53481.40559592 2024-05-19,16:37:16.000,140,11042260,14125,0,1716136635,13047.62648503,116.39727842999855,53481.46848 2024-05-19,16:37:17.000,140,11042268,14405,0,1716136636,13047.633221339995,116.36908191000111,53481.41258304001 2024-05-19,16:37:18.000,140,11042265,14245,0,1716136637,13047.64669396,116.34088539000368,53481.46848 2024-05-19,16:37:19.000,140,11042290,13805,0,1716136638,13047.693848129995,116.29859061000025,53481.43354440001 2024-05-19,16:37:20.000,140,11042271,14005,0,1716136639,13047.72079336999,116.29154148000089,53481.40559592 2024-05-19,16:37:21.000,140,11042278,14045,0,1716136640,13047.673639199995,116.26334496000345,53481.45450576 2024-05-19,16:37:22.000,140,11042256,13925,0,1716136641,13047.72079336999,116.26334496000345,53481.370660320004 2024-05-19,16:37:23.000,140,11042289,14205,0,1716136642,13047.78142015999,116.25629583000409,53481.440531520006 2024-05-19,16:37:24.000,140,11042270,14525,0,1716136643,13047.8083654,116.24924670000473,53481.34969896 2024-05-19,16:37:25.000,140,11042266,13925,0,1716136644,13047.84878326,116.18580453000322,53481.40559592 2024-05-19,16:37:26.000,140,11042237,14645,0,1716136645,13047.86899219,116.13646062000043,53481.3986088 2024-05-19,16:37:27.000,140,11042348,14325,0,1716136646,13047.90267373999,116.13646062000043,53481.36367320001 2024-05-19,16:37:28.000,140,11042319,14085,0,1716136647,13047.94982791,116.05892019000021,53481.35668608 2024-05-19,16:37:29.000,140,11042248,14165,0,1716136648,13047.956564219996,116.05892019000021,53481.46149288001 2024-05-19,16:37:30.000,140,11042298,14085,0,1716136649,13048.010454700001,116.08711670999764,53481.419570160004 2024-05-19,16:37:31.000,140,11042257,14285,0,1716136650,13047.990245770001,116.05187106000085,53481.45450576 2024-05-19,16:37:32.000,140,11042273,14125,0,1716136651,13048.023927319991,115.97433063000062,53481.3986088 2024-05-19,16:37:33.000,140,11042280,14045,0,1716136652,13048.037399939996,115.96728150000126,53481.37764744 2024-05-19,16:37:34.000,140,11042283,14325,0,1716136653,13048.091290420001,115.95318324000255,53481.370660320004 2024-05-19,16:37:35.000,140,11042237,14165,0,1716136654,13048.071081490001,115.92498671999783,53481.38463456001 2024-05-19,16:37:36.000,140,11042314,14405,0,1716136655,13048.131708280001,115.8615445500036,53481.38463456001 2024-05-19,16:37:37.000,140,11042302,14165,0,1716136656,13048.199071379997,115.92498671999783,53481.36367320001 2024-05-19,16:37:38.000,140,11042315,14325,0,1716136657,13048.205807689992,115.91793758999847,53481.38463456001 2024-05-19,16:37:39.000,140,11042302,14405,0,1716136658,13048.199071379997,115.8967902000004,53481.38463456001 2024-05-19,16:37:40.000,140,11042291,14165,0,1716136659,13048.266434479992,115.81924977000017,53481.391621680006 2024-05-19,16:37:41.000,140,11042256,14165,0,1716136660,13048.306852339992,115.79105325000273,53481.44751864 2024-05-19,16:37:42.000,140,11042261,14365,0,1716136661,13048.300116029997,115.78400412000337,53481.42655728 2024-05-19,16:37:43.000,140,11042248,14325,0,1716136662,13048.327061269993,115.75580759999866,53481.440531520006 2024-05-19,16:37:44.000,140,11042251,14125,0,1716136663,13048.360742819998,115.74170933999994,53481.40559592 2024-05-19,16:37:45.000,140,11042257,14005,0,1716136664,13048.327061269993,115.7135128200025,53481.42655728 2024-05-19,16:37:46.000,140,11042302,14405,0,1716136665,13048.293379720002,115.67121803999908,53481.43354440001 2024-05-19,16:37:47.000,140,11042251,14405,0,1716136666,13048.313588650002,115.65711978000036,53481.40559592 2024-05-19,16:37:48.000,140,11042276,14045,0,1716136667,13048.259698169997,115.64302152000164,53481.42655728 2024-05-19,16:37:49.000,140,11042299,14405,0,1716136668,13048.226016619992,115.65711978000036,53481.419570160004 2024-05-19,16:37:50.000,140,11042362,14085,0,1716136669,13048.219280309997,115.63597239000228,53481.3986088 2024-05-19,16:37:51.000,140,11042281,14365,0,1716136670,13048.212544000002,115.650070650001,53481.44751864 2024-05-19,16:37:52.000,140,11042279,14045,0,1716136671,13048.158653519997,115.6148250000042,53481.391621680006 2024-05-19,16:37:53.000,140,11042204,14245,0,1716136672,13048.185598759992,115.57957935000013,53481.34969896 2024-05-19,16:37:54.000,140,11042268,14205,0,1716136673,13048.185598759992,115.56548109000141,53481.35668608 2024-05-19,16:37:55.000,140,11042228,14045,0,1716136674,13048.185598759992,115.55843196000205,53481.33572472 2024-05-19,16:37:56.000,140,11042227,14245,0,1716136675,13048.145180899992,115.53728457000398,53481.321750480005 2024-05-19,16:37:57.000,140,11042213,14165,0,1716136676,13048.131708280001,115.52318630999798,53481.30078912 2024-05-19,16:37:58.000,140,11042277,14045,0,1716136677,13048.071081490001,115.48089153000183,53481.30078912 2024-05-19,16:37:59.000,140,11042253,13925,0,1716136678,13048.098026729996,115.47384240000247,53481.29380200001 2024-05-19,16:38:00.000,140,11042287,14485,0,1716136679,13048.077817799996,115.43154761999904,53481.34271184001 2024-05-19,16:38:01.000,140,11042296,14125,0,1716136680,13048.098026729996,115.41040023000096,53481.34271184001 2024-05-19,16:38:02.000,140,11042292,13885,0,1716136681,13048.091290420001,115.41040023000096,53481.30777624 2024-05-19,16:38:03.000,140,11042245,14405,0,1716136682,13048.104763039992,115.36105631999817,53481.31476336001 2024-05-19,16:38:04.000,140,11042303,13965,0,1716136683,13048.084554109992,115.36105631999817,53481.29380200001 2024-05-19,16:38:05.000,140,11042330,13965,0,1716136684,13048.017191009996,115.31876154000201,53481.321750480005 2024-05-19,16:38:06.000,140,11042303,13965,0,1716136685,13048.010454700001,115.33285980000073,53481.272840640006 2024-05-19,16:38:07.000,140,11042246,14125,0,1716136686,13047.97003684,115.29056502000458,53481.2588664 2024-05-19,16:38:08.000,140,11042285,13845,0,1716136687,13047.963300529991,115.29056502000458,53481.223930800006 2024-05-19,16:38:09.000,140,11042292,14165,0,1716136688,13047.956564219996,115.24122111000179,53481.27982776 2024-05-19,16:38:10.000,140,11042265,14245,0,1716136689,13047.976773149996,115.24827024000115,53481.24489216001 2024-05-19,16:38:11.000,140,11042291,14125,0,1716136690,13047.94982791,115.21302459000435,53481.23091792 2024-05-19,16:38:12.000,140,11042294,13965,0,1716136691,13047.94982791,115.19892632999836,53481.20995656 2024-05-19,16:38:13.000,140,11042243,14165,0,1716136692,13047.956564219996,115.16368068000156,53481.18200808 2024-05-19,16:38:14.000,140,11042271,14245,0,1716136693,13047.92961898,115.12138589999813,53481.16104672 2024-05-19,16:38:15.000,140,11042239,13885,0,1716136694,13047.963300529991,115.12138589999813,53481.16803384 2024-05-19,16:38:16.000,140,11042319,14045,0,1716136695,13047.990245770001,115.13548416000413,53481.1889952 2024-05-19,16:38:17.000,140,11042227,14165,0,1716136696,13047.92961898,115.11433676999877,53481.18200808 2024-05-19,16:38:18.000,140,11042294,14205,0,1716136697,13047.916146359996,115.12843503000477,53481.223930800006 2024-05-19,16:38:19.000,140,11042227,14005,0,1716136698,13047.90267373999,115.10023851000005,53481.14707248001 2024-05-19,16:38:20.000,140,11042324,14005,0,1716136699,13047.943091599991,115.08614025000134,53481.12611112001 2024-05-19,16:38:21.000,140,11042261,14645,0,1716136700,13047.976773149996,115.0579437300039,53481.119124 2024-05-19,16:38:22.000,140,11042228,14245,0,1716136701,13048.010454700001,115.05089460000454,53481.16803384 2024-05-19,16:38:23.000,140,11042249,14245,0,1716136702,13047.990245770001,115.02269807999983,53481.06322704 2024-05-19,16:38:24.000,140,11042284,14325,0,1716136703,13048.037399939996,114.95220677999896,53481.09117552 2024-05-19,16:38:25.000,140,11042188,14085,0,1716136704,13048.165389829992,114.9099120000028,53481.11213688 2024-05-19,16:38:26.000,140,11042277,14205,0,1716136705,13048.165389829992,114.91696113000216,53481.06322704 2024-05-19,16:38:27.000,140,11042311,14045,0,1716136706,13048.205807689992,114.83237157000258,53481.105149760006 2024-05-19,16:38:28.000,140,11042261,14005,0,1716136707,13048.266434479992,114.7971259199985,53481.07720128001 2024-05-19,16:38:29.000,140,11042261,14165,0,1716136708,13048.313588650002,114.7971259199985,53481.084188400004 2024-05-19,16:38:30.000,140,11042243,14245,0,1716136709,13048.407896989993,114.73368375000427,53481.056239920006 2024-05-19,16:38:31.000,140,11042272,13845,0,1716136710,13048.448314849993,114.747782010003,53481.04925280001 2024-05-19,16:38:32.000,140,11042254,14085,0,1716136711,13048.562832119998,114.74073288000363,53481.07720128001 2024-05-19,16:38:33.000,140,11042238,14285,0,1716136712,13048.643667839999,114.73368375000427,53481.06322704 2024-05-19,16:38:34.000,140,11042230,14365,0,1716136713,13048.69755831999,114.747782010003,53481.09117552 2024-05-19,16:38:35.000,140,11042274,14405,0,1716136714,13048.75818510999,114.68433984000148,53481.07021416 2024-05-19,16:38:36.000,140,11042243,14165,0,1716136715,13048.78513035,114.71958548999828,53481.09117552 2024-05-19,16:38:37.000,140,11042264,14285,0,1716136716,13048.86596607,114.66319245000341,53481.09117552 2024-05-19,16:38:38.000,140,11042238,14325,0,1716136717,13048.94680179,114.69138897000084,53481.105149760006 2024-05-19,16:38:39.000,140,11042243,13885,0,1716136718,13049.00069226999,114.67024158000277,53481.11213688 2024-05-19,16:38:40.000,140,11042291,14045,0,1716136719,13049.074791679996,114.65614332000405,53481.154059600005 2024-05-19,16:38:41.000,140,11042265,14205,0,1716136720,13049.155627399996,114.68433984000148,53481.20995656 2024-05-19,16:38:42.000,140,11042260,14205,0,1716136721,13049.209517880001,114.67729071000213,53481.154059600005 2024-05-19,16:38:43.000,140,11042271,14245,0,1716136722,13049.236463119996,114.68433984000148,53481.16104672 2024-05-19,16:38:44.000,140,11042213,14045,0,1716136723,13049.270144670001,114.60679941000126,53481.21694368001 2024-05-19,16:38:45.000,140,11042264,14405,0,1716136724,13049.297089909996,114.5997502800019,53481.23091792 2024-05-19,16:38:46.000,140,11042184,14645,0,1716136725,13049.371189320002,114.53630811000039,53481.272840640006 2024-05-19,16:38:47.000,140,11042256,14565,0,1716136726,13049.384661939992,114.47991506999824,53481.223930800006 2024-05-19,16:38:48.000,140,11042191,14165,0,1716136727,13049.452025040002,114.4517185500008,53481.33572472 2024-05-19,16:38:49.000,140,11042223,14165,0,1716136728,13049.411607180002,114.3882763799993,53481.30777624 2024-05-19,16:38:50.000,140,11042245,14245,0,1716136729,13049.452025040002,114.32483420999779,53481.29380200001 2024-05-19,16:38:51.000,140,11042255,14245,0,1716136730,13049.478970279997,114.29663769000035,53481.31476336001 2024-05-19,16:38:52.000,140,11042242,14325,0,1716136731,13049.580014929998,114.2543429100042,53481.3287376 2024-05-19,16:38:53.000,140,11042190,14045,0,1716136732,13049.526124449992,114.18385161000333,53481.33572472 2024-05-19,16:38:54.000,140,11042246,14045,0,1716136733,13049.546333379993,114.16975335000461,53481.35668608 2024-05-19,16:38:55.000,140,11042242,14245,0,1716136734,13049.593487550002,114.12745857000118,53481.3287376 2024-05-19,16:38:56.000,140,11042256,14325,0,1716136735,13049.606960169993,114.07106552999903,53481.34969896 2024-05-19,16:38:57.000,140,11042248,14005,0,1716136736,13049.606960169993,114.0076233600048,53481.35668608 2024-05-19,16:38:58.000,140,11042305,14125,0,1716136737,13049.647378029993,113.97942684000009,53481.44751864 2024-05-19,16:38:59.000,140,11042218,14045,0,1716136738,13049.654114339988,113.92303379999794,53481.40559592 2024-05-19,16:39:00.000,140,11042261,14405,0,1716136739,13049.687795889993,113.90893553999922,53481.37764744 2024-05-19,16:39:01.000,140,11042269,14565,0,1716136740,13049.714741129988,113.88778815000114,53481.42655728 2024-05-19,16:39:02.000,140,11042229,14165,0,1716136741,13049.734950059988,113.88073902000178,53481.370660320004 2024-05-19,16:39:03.000,140,11042246,14005,0,1716136742,13049.802313159998,113.83844423999835,53481.391621680006 2024-05-19,16:39:04.000,140,11042267,14325,0,1716136743,13049.842731019999,113.831395109999,53481.391621680006 2024-05-19,16:39:05.000,140,11042241,14085,0,1716136744,13049.835994709989,113.81024772000092,53481.41258304001 2024-05-19,16:39:06.000,140,11042258,14365,0,1716136745,13049.889885189994,113.78910033000284,53481.419570160004 2024-05-19,16:39:07.000,140,11042190,14525,0,1716136746,13049.950511979994,113.75385467999877,53481.41258304001 2024-05-19,16:39:08.000,140,11042274,14445,0,1716136747,13049.97745721999,113.7961494600022,53481.44751864 2024-05-19,16:39:09.000,140,11042267,13925,0,1716136748,13050.051556629995,113.73270729000069,53481.47546712 2024-05-19,16:39:10.000,140,11042216,13965,0,1716136749,13050.03808400999,113.71155990000261,53481.52437696 2024-05-19,16:39:11.000,140,11042286,14325,0,1716136750,13050.11891972999,113.71155990000261,53481.45450576 2024-05-19,16:39:12.000,140,11042315,14405,0,1716136751,13050.132392349995,113.71860903000197,53481.45450576 2024-05-19,16:39:13.000,140,11042235,14005,0,1716136752,13050.17954651999,113.6974616400039,53481.5034156 2024-05-19,16:39:14.000,140,11042268,14405,0,1716136753,13050.18628283,113.66926511999918,53481.5034156 2024-05-19,16:39:15.000,140,11042240,14485,0,1716136754,13050.273854859995,113.61992121000367,53481.559312560006 2024-05-19,16:39:16.000,140,11042281,14245,0,1716136755,13050.28059116999,113.64106860000174,53481.58027392001 2024-05-19,16:39:17.000,140,11042252,14165,0,1716136756,13050.361426889991,113.59172468999896,53481.59424816 2024-05-19,16:39:18.000,140,11042274,14405,0,1716136757,13050.395108439996,113.61992121000367,53481.61520952 2024-05-19,16:39:19.000,140,11042272,14085,0,1716136758,13050.435526299996,113.59172468999896,53481.63617088 2024-05-19,16:39:20.000,140,11042301,14445,0,1716136759,13050.529834640001,113.57762643000024,53481.68508072 2024-05-19,16:39:21.000,140,11042258,14085,0,1716136760,13050.624142979992,113.53533165000408,53481.66411936 2024-05-19,16:39:22.000,140,11042280,14045,0,1716136761,13050.678033459997,113.52123338999809,53481.74097768 2024-05-19,16:39:23.000,140,11042241,14165,0,1716136762,13050.785814419993,113.48598774000129,53481.72001632001 2024-05-19,16:39:24.000,140,11042308,14565,0,1716136763,13050.799287039998,113.46484035000321,53481.73399056 2024-05-19,16:39:25.000,140,11042218,14205,0,1716136764,13050.846441209993,113.45779122000386,53481.76193904 2024-05-19,16:39:26.000,140,11042241,14005,0,1716136765,13050.900331689998,113.47188948000257,53481.7829004 2024-05-19,16:39:27.000,140,11042230,14125,0,1716136766,13050.974431099989,113.42959469999914,53481.84578448001 2024-05-19,16:39:28.000,140,11042238,14045,0,1716136767,13051.048530509994,113.4013981800017,53481.7829004 2024-05-19,16:39:29.000,140,11042207,14245,0,1716136768,13051.13610253999,113.4013981800017,53481.79687464001 2024-05-19,16:39:30.000,140,11042227,13965,0,1716136769,13051.163047779999,113.42254556999978,53481.88770720001 2024-05-19,16:39:31.000,140,11042320,13805,0,1716136770,13051.17652039999,113.41549644000042,53481.84578448001 2024-05-19,16:39:32.000,140,11042257,13845,0,1716136771,13051.250619809995,113.47893861000193,53481.922642800004 2024-05-19,16:39:33.000,140,11042265,14205,0,1716136772,13051.29777397999,113.47893861000193,53481.943604160006 2024-05-19,16:39:34.000,140,11042229,14005,0,1716136773,13051.351664459995,113.50008600000001,53481.97155264 2024-05-19,16:39:35.000,140,11042232,14245,0,1716136774,13051.36513708,113.53533165000408,53481.992514000005 2024-05-19,16:39:36.000,140,11042244,14245,0,1716136775,13051.43923648999,113.52123338999809,53482.02046248 2024-05-19,16:39:37.000,140,11042281,14205,0,1716136776,13051.472918039995,113.52828252000472,53482.00648824 2024-05-19,16:39:38.000,140,11042259,13925,0,1716136777,13051.48639066,113.57057730000088,53482.03443672001 2024-05-19,16:39:39.000,140,11042295,14045,0,1716136778,13051.580698999991,113.59877381999831,53482.090333680004 2024-05-19,16:39:40.000,140,11042193,14125,0,1716136779,13051.641325789991,113.5846755599996,53482.111295040006 2024-05-19,16:39:41.000,140,11042245,13925,0,1716136780,13051.62785317,113.57057730000088,53482.15321776001 2024-05-19,16:39:42.000,140,11042272,14365,0,1716136781,13051.708688890001,113.53533165000408,53482.160204880005 2024-05-19,16:39:43.000,140,11042274,14365,0,1716136782,13051.762579369992,113.48598774000129,53482.209114720004 2024-05-19,16:39:44.000,140,11042251,14085,0,1716136783,13051.823206159992,113.46484035000321,53482.18116624001 2024-05-19,16:39:45.000,140,11042212,14285,0,1716136784,13051.829942470002,113.42254556999978,53482.18116624001 2024-05-19,16:39:46.000,140,11042193,14245,0,1716136785,13051.910778190002,113.4366438299985,53482.25103744001 2024-05-19,16:39:47.000,140,11042268,14245,0,1716136786,13051.978141289997,113.39434905000235,53482.25103744001 2024-05-19,16:39:48.000,140,11042270,14205,0,1716136787,13051.991613910002,113.36615253000491,53482.2370632 2024-05-19,16:39:49.000,140,11042306,14325,0,1716136788,13052.025295459993,113.28861210000468,53482.3069344 2024-05-19,16:39:50.000,140,11042270,14325,0,1716136789,13052.005086529993,113.2392681900019,53482.31392152 2024-05-19,16:39:51.000,140,11042208,13805,0,1716136790,13052.085922249993,113.24631732000125,53482.327895760005 2024-05-19,16:39:52.000,140,11042255,14005,0,1716136791,13052.173494279989,113.21812080000382,53482.327895760005 2024-05-19,16:39:53.000,140,11042323,14085,0,1716136792,13052.153285349988,113.20402253999782,53482.33488288 2024-05-19,16:39:54.000,140,11042256,14205,0,1716136793,13052.220648449998,113.1899242799991,53482.38379272 2024-05-19,16:39:55.000,140,11042207,14005,0,1716136794,13052.261066309999,113.1899242799991,53482.397766960006 2024-05-19,16:39:56.000,140,11042214,13925,0,1716136795,13052.267802619994,113.21812080000382,53482.327895760005 2024-05-19,16:39:57.000,140,11042307,14205,0,1716136796,13052.314956789989,113.19697340999846,53482.39077984001 2024-05-19,16:39:58.000,140,11042257,13965,0,1716136797,13052.301484169999,113.24631732000125,53482.36981848001 2024-05-19,16:39:59.000,140,11042234,13805,0,1716136798,13052.314956789989,113.3027103600034,53482.397766960006 2024-05-19,16:40:00.000,140,11042277,14365,0,1716136799,13052.35537464999,113.30975949000276,53482.43270256 2024-05-19,16:40:01.000,140,11042253,14245,0,1716136800,13052.341902029999,113.3379560100002,53482.43270256 2024-05-19,16:40:02.000,140,11042282,13925,0,1716136801,13052.409265129994,113.34500513999956,53482.45366392 2024-05-19,16:40:03.000,140,11042305,14045,0,1716136802,13052.41600143999,113.38729992000299,53482.48859952001 2024-05-19,16:40:04.000,140,11042219,13965,0,1716136803,13052.48336454,113.40844731000107,53482.52353512 2024-05-19,16:40:05.000,140,11042266,14045,0,1716136804,13052.45641929999,113.47893861000193,53482.4816124 2024-05-19,16:40:06.000,140,11042244,14045,0,1716136805,13052.45641929999,113.46484035000321,53482.565457840006 2024-05-19,16:40:07.000,140,11042281,14205,0,1716136806,13052.41600143999,113.50713512999937,53482.50257376 2024-05-19,16:40:08.000,140,11042311,14005,0,1716136807,13052.44294668,113.53533165000408,53482.663277520005 2024-05-19,16:40:09.000,140,11042249,14445,0,1716136808,13052.39579250999,113.60582294999767,53482.55847072001 2024-05-19,16:40:10.000,140,11042255,13645,0,1716136809,13052.37558357999,113.63401947000239,53482.593406320004 2024-05-19,16:40:11.000,140,11042312,14405,0,1716136810,13052.368847269994,113.69041251000453,53482.60039344 2024-05-19,16:40:12.000,140,11042290,14285,0,1716136811,13052.321693099999,113.72565816000133,53482.64231616 2024-05-19,16:40:13.000,140,11042284,14045,0,1716136812,13052.301484169999,113.7961494600022,53482.60738056001 2024-05-19,16:40:14.000,140,11042265,14005,0,1716136813,13052.247593689994,113.81024772000092,53482.62834192 2024-05-19,16:40:15.000,140,11042261,14245,0,1716136814,13052.240857379998,113.83844423999835,53482.64930328 2024-05-19,16:40:16.000,140,11042223,13805,0,1716136815,13052.213912139989,113.90188640999986,53482.60738056001 2024-05-19,16:40:17.000,140,11042226,14405,0,1716136816,13052.213912139989,113.97237771000073,53482.64930328 2024-05-19,16:40:18.000,140,11042330,14125,0,1716136817,13052.200439519998,113.97237771000073,53482.64231616 2024-05-19,16:40:19.000,140,11042231,14005,0,1716136818,13052.180230589998,113.97942684000009,53482.63532904001 2024-05-19,16:40:20.000,140,11042306,14565,0,1716136819,13052.160021659998,114.0076233600048,53482.67026464 2024-05-19,16:40:21.000,140,11042196,14125,0,1716136820,13052.112867489988,114.04991814000095,53482.70520024001 2024-05-19,16:40:22.000,140,11042266,13885,0,1716136821,13052.072449629988,114.07106552999903,53482.63532904001 2024-05-19,16:40:23.000,140,11042268,14445,0,1716136822,13052.032031770003,114.05696727000031,53482.65629040001 2024-05-19,16:40:24.000,140,11042262,13925,0,1716136823,13052.005086529993,114.09221292000439,53482.64231616 2024-05-19,16:40:25.000,140,11042198,14405,0,1716136824,13051.971404980002,114.06401639999967,53482.65629040001 2024-05-19,16:40:26.000,140,11042226,14005,0,1716136825,13051.937723429997,114.06401639999967,53482.6213548 2024-05-19,16:40:27.000,140,11042191,14445,0,1716136826,13051.944459739992,114.04991814000095,53482.64231616 2024-05-19,16:40:28.000,140,11042256,14045,0,1716136827,13051.910778190002,114.05696727000031,53482.67026464 2024-05-19,16:40:29.000,140,11042203,14165,0,1716136828,13051.930987120002,114.04991814000095,53482.68423888001 2024-05-19,16:40:30.000,140,11042215,14085,0,1716136829,13051.890569260002,114.00057422999816,53482.65629040001 2024-05-19,16:40:31.000,140,11042289,14285,0,1716136830,13051.897305569997,114.01467249000416,53482.67026464 2024-05-19,16:40:32.000,140,11042228,13885,0,1716136831,13051.890569260002,114.00057422999816,53482.62834192 2024-05-19,16:40:33.000,140,11042240,14405,0,1716136832,13051.850151400002,113.98647596999945,53482.60738056001 2024-05-19,16:40:34.000,140,11042290,13965,0,1716136833,13051.829942470002,113.96532858000137,53482.65629040001 2024-05-19,16:40:35.000,140,11042249,14245,0,1716136834,13051.816469849997,113.98647596999945,53482.64930328 2024-05-19,16:40:36.000,140,11042259,14165,0,1716136835,13051.843415089992,113.96532858000137,53482.62834192 2024-05-19,16:40:37.000,140,11042196,14165,0,1716136836,13051.883832949992,113.97942684000009,53482.63532904001 2024-05-19,16:40:38.000,140,11042256,14165,0,1716136837,13051.870360330002,113.95827945000201,53482.65629040001 2024-05-19,16:40:39.000,140,11042273,14245,0,1716136838,13051.910778190002,114.00057422999816,53482.60039344 2024-05-19,16:40:40.000,140,11042264,14165,0,1716136839,13051.937723429997,114.0076233600048,53482.614367680006 2024-05-19,16:40:41.000,140,11042264,14245,0,1716136840,13051.937723429997,114.00057422999816,53482.64231616 2024-05-19,16:40:42.000,140,11042264,14085,0,1716136841,13051.951196050002,114.00057422999816,53482.69821312 2024-05-19,16:40:43.000,140,11042226,14165,0,1716136842,13051.951196050002,114.02877075000288,53482.67725176 2024-05-19,16:40:44.000,140,11042203,14205,0,1716136843,13051.930987120002,114.02877075000288,53482.691226 2024-05-19,16:40:45.000,140,11042236,14165,0,1716136844,13051.924250809992,114.02877075000288,53482.712187360004 2024-05-19,16:40:46.000,140,11042196,14085,0,1716136845,13051.910778190002,114.05696727000031,53482.67026464 2024-05-19,16:40:47.000,140,11042263,13885,0,1716136846,13051.904041879992,114.00057422999816,53482.63532904001 2024-05-19,16:40:48.000,140,11042228,13925,0,1716136847,13051.863624019992,114.01467249000416,53482.64930328 2024-05-19,16:40:49.000,140,11042233,14285,0,1716136848,13051.877096639997,114.0076233600048,53482.67026464 2024-05-19,16:40:50.000,140,11042284,14005,0,1716136849,13051.850151400002,113.97237771000073,53482.691226 2024-05-19,16:40:51.000,140,11042257,14045,0,1716136850,13051.863624019992,113.97942684000009,53482.69821312 2024-05-19,16:40:52.000,140,11042262,14245,0,1716136851,13051.856887709997,113.8948372800005,53482.6213548 2024-05-19,16:40:53.000,140,11042257,14525,0,1716136852,13051.836678779997,113.8948372800005,53482.64231616 2024-05-19,16:40:54.000,140,11042230,13845,0,1716136853,13051.829942470002,113.90893553999922,53482.6213548 2024-05-19,16:40:55.000,140,11042259,14245,0,1716136854,13051.829942470002,113.88778815000114,53482.69821312 2024-05-19,16:40:56.000,140,11042217,14285,0,1716136855,13051.823206159992,113.8595916300037,53482.64930328 2024-05-19,16:40:57.000,140,11042229,14445,0,1716136856,13051.850151400002,113.82434597999963,53482.68423888001 2024-05-19,16:40:58.000,140,11042268,14405,0,1716136857,13051.890569260002,113.81729685000028,53482.64231616 2024-05-19,16:40:59.000,140,11042251,14085,0,1716136858,13051.944459739992,113.76090380999813,53482.64930328 2024-05-19,16:41:00.000,140,11042255,14445,0,1716136859,13051.944459739992,113.72565816000133,53482.64930328 2024-05-19,16:41:01.000,140,11042259,14125,0,1716136860,13051.971404980002,113.66926511999918,53482.65629040001 2024-05-19,16:41:02.000,140,11042279,14125,0,1716136861,13052.038768079998,113.63401947000239,53482.62834192 2024-05-19,16:41:03.000,140,11042301,14165,0,1716136862,13052.032031770003,113.63401947000239,53482.58641920001 2024-05-19,16:41:04.000,140,11042166,13805,0,1716136863,13052.011822840002,113.5846755599996,53482.6213548 2024-05-19,16:41:05.000,140,11042258,14565,0,1716136864,13052.045504389993,113.62697034000303,53482.614367680006 2024-05-19,16:41:06.000,140,11042205,13965,0,1716136865,13052.032031770003,113.60582294999767,53482.63532904001 2024-05-19,16:41:07.000,140,11042234,14165,0,1716136866,13052.058977009998,113.57762643000024,53482.63532904001 2024-05-19,16:41:08.000,140,11042301,14325,0,1716136867,13052.099394869998,113.56352817000152,53482.663277520005 2024-05-19,16:41:09.000,140,11042254,14285,0,1716136868,13052.018559149998,113.57762643000024,53482.65629040001 2024-05-19,16:41:10.000,140,11042283,14445,0,1716136869,13052.038768079998,113.57057730000088,53482.63532904001 2024-05-19,16:41:11.000,140,11042250,13925,0,1716136870,13052.005086529993,113.52123338999809,53482.68423888001 2024-05-19,16:41:12.000,140,11042252,14525,0,1716136871,13051.957932359997,113.54238078000344,53482.68423888001 2024-05-19,16:41:13.000,140,11042277,14285,0,1716136872,13051.951196050002,113.49303687000065,53482.67725176 2024-05-19,16:41:14.000,140,11042224,14005,0,1716136873,13051.856887709997,113.52123338999809,53482.68423888001 2024-05-19,16:41:15.000,140,11042283,13965,0,1716136874,13051.829942470002,113.46484035000321,53482.63532904001 2024-05-19,16:41:16.000,140,11042229,14245,0,1716136875,13051.769315680001,113.42254556999978,53482.70520024001 2024-05-19,16:41:17.000,140,11042233,14085,0,1716136876,13051.749106750001,113.42959469999914,53482.67026464 2024-05-19,16:41:18.000,140,11042242,14285,0,1716136877,13051.675007339996,113.38025079000363,53482.67725176 2024-05-19,16:41:19.000,140,11042208,14045,0,1716136878,13051.621116859991,113.33090688000084,53482.63532904001 2024-05-19,16:41:20.000,140,11042255,13885,0,1716136879,13051.553753759996,113.27451383999869,53482.60738056001 2024-05-19,16:41:21.000,140,11042221,14205,0,1716136880,13051.50659959,113.23221906000254,53482.67725176 2024-05-19,16:41:22.000,140,11042229,14205,0,1716136881,13051.45944541999,113.1899242799991,53482.64231616 2024-05-19,16:41:23.000,140,11042268,14245,0,1716136882,13051.351664459995,113.17582602000039,53482.614367680006 2024-05-19,16:41:24.000,140,11042247,14205,0,1716136883,13051.2438835,113.08418733000144,53482.663277520005 2024-05-19,16:41:25.000,140,11042195,14045,0,1716136884,13051.163047779999,112.9925486400025,53482.614367680006 2024-05-19,16:41:26.000,140,11042294,13965,0,1716136885,13051.075475749989,112.95730298999842,53482.60039344 2024-05-19,16:41:27.000,140,11042218,14285,0,1716136886,13050.927276929993,112.88681169000483,53482.614367680006 2024-05-19,16:41:28.000,140,11042220,14525,0,1716136887,13050.799287039998,112.86566429999948,53482.614367680006 2024-05-19,16:41:29.000,140,11042301,14205,0,1716136888,13050.671297150002,112.78812386999925,53482.5514836 2024-05-19,16:41:30.000,140,11042253,14405,0,1716136889,13050.475944159996,112.76697648000118,53482.4816124 2024-05-19,16:41:31.000,140,11042253,14245,0,1716136890,13050.30753641,112.69648518000031,53482.45366392 2024-05-19,16:41:32.000,140,11042233,14205,0,1716136891,13050.172810209995,112.61189562000072,53482.495586640005 2024-05-19,16:41:33.000,140,11042257,14125,0,1716136892,13050.02461139,112.56255170999793,53482.495586640005 2024-05-19,16:41:34.000,140,11042245,14085,0,1716136893,13049.829258399994,112.47796214999835,53482.4117412 2024-05-19,16:41:35.000,140,11042282,14325,0,1716136894,13049.694532199988,112.4356673700022,53482.425715440004 2024-05-19,16:41:36.000,140,11042202,14245,0,1716136895,13049.546333379993,112.39337258999876,53482.36981848001 2024-05-19,16:41:37.000,140,11042255,13965,0,1716136896,13049.324035149992,112.29468477000046,53482.376805600004 2024-05-19,16:41:38.000,140,11042206,14685,0,1716136897,13049.155627399996,112.25943912000366,53482.3069344 2024-05-19,16:41:39.000,140,11042274,14085,0,1716136898,13048.993955959995,112.27353738000238,53482.26501168 2024-05-19,16:41:40.000,140,11042292,14165,0,1716136899,13048.81881189999,112.24534085999767,53482.19514048 2024-05-19,16:41:41.000,140,11042224,14165,0,1716136900,13048.670613079994,112.27353738000238,53482.15321776001 2024-05-19,16:41:42.000,140,11042245,14365,0,1716136901,13048.488732709993,112.28058651000174,53482.167192 2024-05-19,16:41:43.000,140,11042252,14445,0,1716136902,13048.354006510002,112.2876356400011,53481.99950112 2024-05-19,16:41:44.000,140,11042255,14005,0,1716136903,13048.226016619992,112.28058651000174,53482.00648824 2024-05-19,16:41:45.000,140,11042198,14365,0,1716136904,13048.145180899992,112.32993042000453,53481.97853976 2024-05-19,16:41:46.000,140,11042258,14205,0,1716136905,13047.97003684,112.28058651000174,53481.90168144 2024-05-19,16:41:47.000,140,11042253,14205,0,1716136906,13047.84878326,112.2523899900043,53481.90866856 2024-05-19,16:41:48.000,140,11042266,14045,0,1716136907,13047.72752968,112.2523899900043,53481.8527716 2024-05-19,16:41:49.000,140,11042248,13925,0,1716136908,13047.572594549994,112.33697955000389,53481.824823120005 2024-05-19,16:41:50.000,140,11042246,14005,0,1716136909,13047.511967759994,112.34402868000325,53481.7130292 2024-05-19,16:41:51.000,140,11042243,14125,0,1716136910,13047.397450489989,112.40042171999812,53481.76193904 2024-05-19,16:41:52.000,140,11042240,14165,0,1716136911,13047.262724289998,112.40747085000476,53481.643158 2024-05-19,16:41:53.000,140,11042268,13965,0,1716136912,13047.141470709998,112.49206041000434,53481.657132240005 2024-05-19,16:41:54.000,140,11042310,14085,0,1716136913,13047.067371299992,112.54845344999922,53481.56629968 2024-05-19,16:41:55.000,140,11042251,13925,0,1716136914,13046.973062960002,112.66828866000287,53481.5034156 2024-05-19,16:41:56.000,140,11042270,14285,0,1716136915,13046.919172479997,112.69648518000031,53481.38463456001 2024-05-19,16:41:57.000,140,11042275,14085,0,1716136916,13046.878754619996,112.77402561000054,53481.391621680006 2024-05-19,16:41:58.000,140,11042248,14445,0,1716136917,13046.845073069991,112.85861517000012,53481.35668608 2024-05-19,16:41:59.000,140,11042268,13965,0,1716136918,13046.797918899996,112.92205734000163,53481.29380200001 2024-05-19,16:42:00.000,140,11042301,14125,0,1716136919,13046.797918899996,112.99959777000186,53481.2588664 2024-05-19,16:42:01.000,140,11042269,14365,0,1716136920,13046.7305558,113.06303994000336,53481.202969440004 2024-05-19,16:42:02.000,140,11042256,14205,0,1716136921,13046.66992901,113.0912364600008,53481.17502096001 2024-05-19,16:42:03.000,140,11042277,14005,0,1716136922,13046.636247459996,113.1899242799991,53481.16104672 2024-05-19,16:42:04.000,140,11042308,14405,0,1716136923,13046.60930222,113.28156296999805,53481.056239920006 2024-05-19,16:42:05.000,140,11042224,14005,0,1716136924,13046.56888436,113.39434905000235,53481.0143172 2024-05-19,16:42:06.000,140,11042204,14085,0,1716136925,13046.5284665,113.4366438299985,53480.95143312 2024-05-19,16:42:07.000,140,11042275,14245,0,1716136926,13046.5284665,113.50008600000001,53480.88156192001 2024-05-19,16:42:08.000,140,11042243,14565,0,1716136927,13046.50152125999,113.59172468999896,53480.8745748 2024-05-19,16:42:09.000,140,11042256,14205,0,1716136928,13046.46110339999,113.63401947000239,53480.82566496 2024-05-19,16:42:10.000,140,11042266,14285,0,1716136929,13046.474576019995,113.72565816000133,53480.77675512 2024-05-19,16:42:11.000,140,11042277,13925,0,1716136930,13046.454367089995,113.73270729000069,53480.79771648 2024-05-19,16:42:12.000,140,11042311,14045,0,1716136931,13046.474576019995,113.80319859000156,53480.748806640004 2024-05-19,16:42:13.000,140,11042211,14285,0,1716136932,13046.44089446999,113.81729685000028,53480.72784528 2024-05-19,16:42:14.000,140,11042264,14605,0,1716136933,13046.434158159995,113.85254250000435,53480.6649612 2024-05-19,16:42:15.000,140,11042247,14405,0,1716136934,13046.44763078,113.84549336999771,53480.699896800004 2024-05-19,16:42:16.000,140,11042252,14125,0,1716136935,13046.434158159995,113.87368989000242,53480.64399984001 2024-05-19,16:42:17.000,140,11042229,13925,0,1716136936,13046.46110339999,113.87368989000242,53480.56714152 2024-05-19,16:42:18.000,140,11042272,14165,0,1716136937,13046.48131232999,113.93008293000457,53480.54618016001 2024-05-19,16:42:19.000,140,11042202,14245,0,1716136938,13046.494784949995,113.9935250999988,53480.59509000001 2024-05-19,16:42:20.000,140,11042183,14325,0,1716136939,13046.46783971,114.02172162000352,53480.553167280006 2024-05-19,16:42:21.000,140,11042230,14285,0,1716136940,13046.48131232999,114.09221292000439,53480.53919304 2024-05-19,16:42:22.000,140,11042233,14365,0,1716136941,13046.514993879995,114.13450770000054,53480.49727032 2024-05-19,16:42:23.000,140,11042207,14325,0,1716136942,13046.50152125999,114.16975335000461,53480.40643776001 2024-05-19,16:42:24.000,140,11042272,13805,0,1716136943,13046.514993879995,114.22614638999949,53480.39945064 2024-05-19,16:42:25.000,140,11042279,14205,0,1716136944,13046.555411739995,114.29663769000035,53480.32259232 2024-05-19,16:42:26.000,140,11042278,13845,0,1716136945,13046.58235697999,114.289588560001,53480.364515040004 2024-05-19,16:42:27.000,140,11042276,14205,0,1716136946,13046.56214804999,114.37417812000058,53480.315605200005 2024-05-19,16:42:28.000,140,11042309,14405,0,1716136947,13046.64972008,114.3882763799993,53480.2806696 2024-05-19,16:42:29.000,140,11042264,14685,0,1716136948,13046.64298376999,114.44466942000145,53480.28765672001 2024-05-19,16:42:30.000,140,11042243,14245,0,1716136949,13046.62277483999,114.43057116000273,53480.28765672001 2024-05-19,16:42:31.000,140,11042233,13885,0,1716136950,13046.62277483999,114.47991506999824,53480.3505408 2024-05-19,16:42:32.000,140,11042280,14365,0,1716136951,13046.64298376999,114.5010624600036,53480.23175976 2024-05-19,16:42:33.000,140,11042278,14445,0,1716136952,13046.7305558,114.52220985000167,53480.245734000004 2024-05-19,16:42:34.000,140,11042227,14765,0,1716136953,13046.757501039996,114.52220985000167,53480.23874688001 2024-05-19,16:42:35.000,140,11042253,14365,0,1716136954,13046.723819489991,114.47286593999888,53480.21079840001 2024-05-19,16:42:36.000,140,11042245,14125,0,1716136955,13046.791182590001,114.51516072000231,53480.196824160004 2024-05-19,16:42:37.000,140,11042256,14365,0,1716136956,13046.845073069991,114.47991506999824,53480.18983704001 2024-05-19,16:42:38.000,140,11042205,14205,0,1716136957,13046.831600450001,114.47991506999824,53480.196824160004 2024-05-19,16:42:39.000,140,11042243,14285,0,1716136958,13046.892227240001,114.52220985000167,53480.147914320005 2024-05-19,16:42:40.000,140,11042233,14685,0,1716136959,13046.919172479997,114.51516072000231,53480.14092720001 2024-05-19,16:42:41.000,140,11042265,14325,0,1716136960,13046.979799269997,114.54335723999975,53480.16188856 2024-05-19,16:42:42.000,140,11042292,14045,0,1716136961,13047.040426059997,114.55745549999847,53480.18284992 2024-05-19,16:42:43.000,140,11042279,13925,0,1716136962,13047.107789159993,114.57155376000446,53480.18983704001 2024-05-19,16:42:44.000,140,11042292,14285,0,1716136963,13047.195361190003,114.56450462999783,53480.16188856 2024-05-19,16:42:45.000,140,11042306,14125,0,1716136964,13047.262724289998,114.54335723999975,53480.1059916 2024-05-19,16:42:46.000,140,11042250,14165,0,1716136965,13047.404186799999,114.56450462999783,53480.11297872 2024-05-19,16:42:47.000,140,11042268,14205,0,1716136966,13047.451340969994,114.58565202000318,53480.11996584001 2024-05-19,16:42:48.000,140,11042264,14205,0,1716136967,13047.53891299999,114.57155376000446,53480.13394008 2024-05-19,16:42:49.000,140,11042282,14005,0,1716136968,13047.59953978999,114.6349959299987,53480.20381128 2024-05-19,16:42:50.000,140,11042297,14125,0,1716136969,13047.68711182,114.5997502800019,53480.20381128 2024-05-19,16:42:51.000,140,11042266,14045,0,1716136970,13047.76121122999,114.65614332000405,53480.18284992 2024-05-19,16:42:52.000,140,11042242,14005,0,1716136971,13047.86899219,114.6349959299987,53480.15490144 2024-05-19,16:42:53.000,140,11042291,13965,0,1716136972,13047.94982791,114.65614332000405,53480.16887568001 2024-05-19,16:42:54.000,140,11042228,14405,0,1716136973,13048.071081490001,114.69138897000084,53480.16188856 2024-05-19,16:42:55.000,140,11042253,14005,0,1716136974,13048.178862449997,114.69138897000084,53480.23874688001 2024-05-19,16:42:56.000,140,11042184,14285,0,1716136975,13048.293379720002,114.73368375000427,53480.2806696 2024-05-19,16:42:57.000,140,11042243,14285,0,1716136976,13048.374215440002,114.73368375000427,53480.30163096 2024-05-19,16:42:58.000,140,11042233,13805,0,1716136977,13048.441578539998,114.7971259199985,53480.25272112 2024-05-19,16:42:59.000,140,11042280,14085,0,1716136978,13048.515677949988,114.8112241800045,53480.30163096 2024-05-19,16:43:00.000,140,11042238,13925,0,1716136979,13048.657140459989,114.76188027000171,53480.34355368 2024-05-19,16:43:01.000,140,11042243,14205,0,1716136980,13048.690822009994,114.78302765999979,53480.364515040004 2024-05-19,16:43:02.000,140,11042254,14045,0,1716136981,13048.812075589994,114.79007678999915,53480.37150216 2024-05-19,16:43:03.000,140,11042286,14085,0,1716136982,13048.832284519995,114.81827331000386,53480.364515040004 2024-05-19,16:43:04.000,140,11042227,14125,0,1716136983,13048.94006547999,114.81827331000386,53480.39945064 2024-05-19,16:43:05.000,140,11042252,14365,0,1716136984,13049.014164889995,114.87466634999873,53480.385476400006 2024-05-19,16:43:06.000,140,11042264,14125,0,1716136985,13049.06131905999,114.87466634999873,53480.46932184 2024-05-19,16:43:07.000,140,11042290,14245,0,1716136986,13049.142154779991,114.9099120000028,53480.420412 2024-05-19,16:43:08.000,140,11042253,14245,0,1716136987,13049.18930895,114.89581374000409,53480.47630896001 2024-05-19,16:43:09.000,140,11042266,14245,0,1716136988,13049.297089909996,114.91696113000216,53480.4902832 2024-05-19,16:43:10.000,140,11042272,14045,0,1716136989,13049.276880979996,114.89581374000409,53480.50425744001 2024-05-19,16:43:11.000,140,11042268,14405,0,1716136990,13049.357716699997,114.91696113000216,53480.553167280006 2024-05-19,16:43:12.000,140,11042234,14165,0,1716136991,13049.391398250002,114.93105939000088,53480.51823168 2024-05-19,16:43:13.000,140,11042309,14485,0,1716136992,13049.391398250002,114.93105939000088,53480.581115760004 2024-05-19,16:43:14.000,140,11042275,14085,0,1716136993,13049.445288729992,114.95925590999832,53480.532205920004 2024-05-19,16:43:15.000,140,11042297,14085,0,1716136994,13049.472233970002,114.99450156000239,53480.54618016001 2024-05-19,16:43:16.000,140,11042235,14045,0,1716136995,13049.532860760002,115.02269807999983,53480.60906424 2024-05-19,16:43:17.000,140,11042231,14205,0,1716136996,13049.573278620002,114.98745243000303,53480.63701272 2024-05-19,16:43:18.000,140,11042262,13925,0,1716136997,13049.640641719998,114.98745243000303,53480.650986960005 2024-05-19,16:43:19.000,140,11042206,13925,0,1716136998,13049.660850649998,114.98040330000367,53480.62303848001 2024-05-19,16:43:20.000,140,11042327,13805,0,1716136999,13049.734950059988,114.97335417000431,53480.67194832001 2024-05-19,16:43:21.000,140,11042275,14125,0,1716137000,13049.768631609993,114.9451576499996,53480.650986960005 2024-05-19,16:43:22.000,140,11042300,14045,0,1716137001,13049.856203639989,114.98745243000303,53480.65797408 2024-05-19,16:43:23.000,140,11042274,14725,0,1716137002,13049.943775669999,114.97335417000431,53480.72784528 2024-05-19,16:43:24.000,140,11042264,14245,0,1716137003,13050.05829293999,115.00859982000111,53480.748806640004 2024-05-19,16:43:25.000,140,11042322,14525,0,1716137004,13050.071765559995,114.99450156000239,53480.68592256 2024-05-19,16:43:26.000,140,11042227,13765,0,1716137005,13050.12565604,114.98040330000367,53480.74181952001 2024-05-19,16:43:27.000,140,11042262,14085,0,1716137006,13050.20649176,114.95220677999896,53480.74181952001 2024-05-19,16:43:28.000,140,11042281,14405,0,1716137007,13050.193019139995,114.98040330000367,53480.72784528 2024-05-19,16:43:29.000,140,11042293,14325,0,1716137008,13050.28732748,114.95925590999832,53480.74181952001 2024-05-19,16:43:30.000,140,11042241,14325,0,1716137009,13050.32100902999,114.96630503999768,53480.79771648 2024-05-19,16:43:31.000,140,11042321,14245,0,1716137010,13050.374899509996,114.95925590999832,53480.78374224 2024-05-19,16:43:32.000,140,11042277,14045,0,1716137011,13050.395108439996,114.95220677999896,53480.82566496 2024-05-19,16:43:33.000,140,11042276,13925,0,1716137012,13050.442262609991,114.9451576499996,53480.81169072001 2024-05-19,16:43:34.000,140,11042231,13965,0,1716137013,13050.428789990001,115.00155069000175,53480.867587680004 2024-05-19,16:43:35.000,140,11042248,14605,0,1716137014,13050.469207850001,115.01564895000047,53480.85361344 2024-05-19,16:43:36.000,140,11042243,14045,0,1716137015,13050.462471539991,115.0579437300039,53480.867587680004 2024-05-19,16:43:37.000,140,11042261,14365,0,1716137016,13050.489416780001,115.06499286000326,53480.888549040006 2024-05-19,16:43:38.000,140,11042296,13845,0,1716137017,13050.455735229996,115.12843503000477,53480.90951040001 2024-05-19,16:43:39.000,140,11042243,14205,0,1716137018,13050.469207850001,115.10023851000005,53480.92348464 2024-05-19,16:43:40.000,140,11042223,14085,0,1716137019,13050.489416780001,115.11433676999877,53480.92348464 2024-05-19,16:43:41.000,140,11042237,14165,0,1716137020,13050.482680469991,115.14958242000284,53480.93047176001 2024-05-19,16:43:42.000,140,11042277,13805,0,1716137021,13050.462471539991,115.14958242000284,53480.89553616 2024-05-19,16:43:43.000,140,11042264,14285,0,1716137022,13050.496153089996,115.14958242000284,53480.96540736 2024-05-19,16:43:44.000,140,11042246,14165,0,1716137023,13050.509625710001,115.17072981000092,53480.986368720005 2024-05-19,16:43:45.000,140,11042217,14405,0,1716137024,13050.482680469991,115.24122111000179,53480.99335584 2024-05-19,16:43:46.000,140,11042254,14045,0,1716137025,13050.455735229996,115.23417198000243,53481.00034296 2024-05-19,16:43:47.000,140,11042235,14085,0,1716137026,13050.448998920001,115.26236849999987,53480.97239448 2024-05-19,16:43:48.000,140,11042197,14405,0,1716137027,13050.475944159996,115.32581067000137,53480.99335584 2024-05-19,16:43:49.000,140,11042259,14405,0,1716137028,13050.435526299996,115.3046632800033,53480.95143312 2024-05-19,16:43:50.000,140,11042226,14205,0,1716137029,13050.395108439996,115.3046632800033,53480.97239448 2024-05-19,16:43:51.000,140,11042300,14445,0,1716137030,13050.448998920001,115.32581067000137,53480.97239448 2024-05-19,16:43:52.000,140,11042218,14245,0,1716137031,13050.38837213,115.3046632800033,53480.97239448 2024-05-19,16:43:53.000,140,11042294,14285,0,1716137032,13050.395108439996,115.26236849999987,53480.99335584 2024-05-19,16:43:54.000,140,11042204,14525,0,1716137033,13050.401844749991,115.2553193700005,53481.02829144001 2024-05-19,16:43:55.000,140,11042220,13685,0,1716137034,13050.38837213,115.24122111000179,53480.99335584 2024-05-19,16:43:56.000,140,11042267,14245,0,1716137035,13050.415317369996,115.24122111000179,53481.00034296 2024-05-19,16:43:57.000,140,11042244,14165,0,1716137036,13050.395108439996,115.24827024000115,53481.0143172 2024-05-19,16:43:58.000,140,11042242,14045,0,1716137037,13050.401844749991,115.26236849999987,53481.035278560004 2024-05-19,16:43:59.000,140,11042252,14325,0,1716137038,13050.415317369996,115.20597545999772,53481.02829144001 2024-05-19,16:44:00.000,140,11042321,14245,0,1716137039,13050.415317369996,115.2553193700005,53481.035278560004 2024-05-19,16:44:01.000,140,11042304,14005,0,1716137040,13050.401844749991,115.2553193700005,53481.02829144001 2024-05-19,16:44:02.000,140,11042250,14285,0,1716137041,13050.415317369996,115.28351588999794,53481.035278560004 2024-05-19,16:44:03.000,140,11042231,14165,0,1716137042,13050.435526299996,115.29056502000458,53481.056239920006 2024-05-19,16:44:04.000,140,11042269,14045,0,1716137043,13050.455735229996,115.29761415000394,53481.084188400004 2024-05-19,16:44:05.000,140,11042304,14245,0,1716137044,13050.469207850001,115.27646675999858,53481.035278560004 2024-05-19,16:44:06.000,140,11042213,13885,0,1716137045,13050.469207850001,115.31171241000266,53481.07720128001 2024-05-19,16:44:07.000,140,11042201,14125,0,1716137046,13050.442262609991,115.29761415000394,53481.00733008001 2024-05-19,16:44:08.000,140,11042236,14165,0,1716137047,13050.475944159996,115.28351588999794,53481.04925280001 2024-05-19,16:44:09.000,140,11042242,14245,0,1716137048,13050.502889399992,115.29056502000458,53481.056239920006 2024-05-19,16:44:10.000,140,11042218,14325,0,1716137049,13050.469207850001,115.26941762999923,53481.07021416 2024-05-19,16:44:11.000,140,11042268,14365,0,1716137050,13050.455735229996,115.26236849999987,53481.07021416 2024-05-19,16:44:12.000,140,11042222,14045,0,1716137051,13050.415317369996,115.24827024000115,53481.07021416 2024-05-19,16:44:13.000,140,11042265,14125,0,1716137052,13050.40858106,115.23417198000243,53481.09117552 2024-05-19,16:44:14.000,140,11042227,13685,0,1716137053,13050.435526299996,115.27646675999858,53481.09117552 2024-05-19,16:44:15.000,140,11042224,14205,0,1716137054,13050.428789990001,115.26941762999923,53481.04226568 2024-05-19,16:44:16.000,140,11042250,14205,0,1716137055,13050.415317369996,115.26941762999923,53481.06322704 2024-05-19,16:44:17.000,140,11042235,14205,0,1716137056,13050.428789990001,115.3046632800033,53481.02130432 2024-05-19,16:44:18.000,140,11042222,14405,0,1716137057,13050.38837213,115.28351588999794,53481.07720128001 2024-05-19,16:44:19.000,140,11042276,13885,0,1716137058,13050.361426889991,115.26941762999923,53481.084188400004 2024-05-19,16:44:20.000,140,11042230,14045,0,1716137059,13050.401844749991,115.33285980000073,53481.056239920006 2024-05-19,16:44:21.000,140,11042285,14165,0,1716137060,13050.374899509996,115.38220371000352,53481.00733008001 2024-05-19,16:44:22.000,140,11042212,14245,0,1716137061,13050.34795427,115.38925284000288,53481.056239920006 2024-05-19,16:44:23.000,140,11042192,14085,0,1716137062,13050.361426889991,115.4033511000016,53481.035278560004 2024-05-19,16:44:24.000,140,11042224,13925,0,1716137063,13050.354690579996,115.41040023000096,53481.04925280001 2024-05-19,16:44:25.000,140,11042222,13765,0,1716137064,13050.354690579996,115.4033511000016,53481.0143172 2024-05-19,16:44:26.000,140,11042242,14085,0,1716137065,13050.3681632,115.41744936000032,53481.035278560004 2024-05-19,16:44:27.000,140,11042316,13725,0,1716137066,13050.415317369996,115.43154761999904,53481.04226568 2024-05-19,16:44:28.000,140,11042271,14405,0,1716137067,13050.401844749991,115.41744936000032,53480.96540736 2024-05-19,16:44:29.000,140,11042264,14165,0,1716137068,13050.428789990001,115.45974414000375,53481.0143172 2024-05-19,16:44:30.000,140,11042210,14005,0,1716137069,13050.455735229996,115.4385967499984,53481.04925280001 2024-05-19,16:44:31.000,140,11042245,14045,0,1716137070,13050.435526299996,115.45974414000375,53481.06322704 2024-05-19,16:44:32.000,140,11042240,14125,0,1716137071,13050.462471539991,115.45974414000375,53481.09117552 2024-05-19,16:44:33.000,140,11042249,14045,0,1716137072,13050.502889399992,115.45974414000375,53481.0143172 2024-05-19,16:44:34.000,140,11042277,14085,0,1716137073,13050.536570949997,115.44564587999776,53481.00733008001 2024-05-19,16:44:35.000,140,11042238,13925,0,1716137074,13050.576988809997,115.46679327000311,53480.99335584 2024-05-19,16:44:36.000,140,11042264,14445,0,1716137075,13050.610670360002,115.43154761999904,53480.97938160001 2024-05-19,16:44:37.000,140,11042291,13725,0,1716137076,13050.624142979992,115.44564587999776,53480.97239448 2024-05-19,16:44:38.000,140,11042273,14205,0,1716137077,13050.657824529997,115.43154761999904,53481.056239920006 2024-05-19,16:44:39.000,140,11042200,14205,0,1716137078,13050.718451319997,115.41040023000096,53480.97239448 2024-05-19,16:44:40.000,140,11042211,14405,0,1716137079,13050.779078109997,115.4033511000016,53481.00733008001 2024-05-19,16:44:41.000,140,11042278,14085,0,1716137080,13050.806023349993,115.36105631999817,53480.96540736 2024-05-19,16:44:42.000,140,11042257,13965,0,1716137081,13050.819495969998,115.35400718999881,53481.0143172 2024-05-19,16:44:43.000,140,11042233,14405,0,1716137082,13050.913804309988,115.29761415000394,53480.95842024001 2024-05-19,16:44:44.000,140,11042226,14045,0,1716137083,13050.967694789993,115.27646675999858,53481.00733008001 2024-05-19,16:44:45.000,140,11042225,14165,0,1716137084,13051.035057889989,115.21302459000435,53480.944446 2024-05-19,16:44:46.000,140,11042260,14045,0,1716137085,13051.075475749989,115.18482806999964,53480.986368720005 2024-05-19,16:44:47.000,140,11042229,14165,0,1716137086,13051.149575159994,115.1566315500022,53481.0143172 2024-05-19,16:44:48.000,140,11042235,14325,0,1716137087,13051.19672932999,115.12138589999813,53481.06322704 2024-05-19,16:44:49.000,140,11042209,13845,0,1716137088,13051.230410879994,115.0579437300039,53481.04226568 2024-05-19,16:44:50.000,140,11042241,14445,0,1716137089,13051.28430136,115.05089460000454,53481.02829144001 2024-05-19,16:44:51.000,140,11042266,14125,0,1716137090,13051.33819183999,114.99450156000239,53481.09117552 2024-05-19,16:44:52.000,140,11042219,14245,0,1716137091,13051.351664459995,115.00155069000175,53481.11213688 2024-05-19,16:44:53.000,140,11042218,14045,0,1716137092,13051.392082319995,115.02974720999919,53481.09816264001 2024-05-19,16:44:54.000,140,11042244,14365,0,1716137093,13051.37860969999,115.00859982000111,53481.07021416 2024-05-19,16:44:55.000,140,11042241,14445,0,1716137094,13051.37860969999,114.99450156000239,53481.119124 2024-05-19,16:44:56.000,140,11042250,14165,0,1716137095,13051.37860969999,114.97335417000431,53481.11213688 2024-05-19,16:44:57.000,140,11042260,14325,0,1716137096,13051.392082319995,114.98745243000303,53481.17502096001 2024-05-19,16:44:58.000,140,11042267,14165,0,1716137097,13051.371873389995,114.95220677999896,53481.12611112001 2024-05-19,16:44:59.000,140,11042216,13925,0,1716137098,13051.432500179995,114.92401026000152,53481.17502096001 2024-05-19,16:45:00.000,140,11042279,14165,0,1716137099,13051.41902755999,114.90286287000345,53481.16803384 2024-05-19,16:45:01.000,140,11042244,13725,0,1716137100,13051.412291249995,114.89581374000409,53481.14707248001 2024-05-19,16:45:02.000,140,11042276,14245,0,1716137101,13051.46618173,114.89581374000409,53481.16803384 2024-05-19,16:45:03.000,140,11042260,14205,0,1716137102,13051.553753759996,114.87466634999873,53481.16803384 2024-05-19,16:45:04.000,140,11042268,14205,0,1716137103,13051.594171619996,114.88171547999809,53481.19598232001 2024-05-19,16:45:05.000,140,11042243,14205,0,1716137104,13051.621116859991,114.8464698300013,53481.223930800006 2024-05-19,16:45:06.000,140,11042207,14045,0,1716137105,13051.668271030001,114.8464698300013,53481.19598232001 2024-05-19,16:45:07.000,140,11042254,14245,0,1716137106,13051.708688890001,114.83942070000194,53481.2588664 2024-05-19,16:45:08.000,140,11042274,14205,0,1716137107,13051.715425199996,114.76892940000107,53481.23790504 2024-05-19,16:45:09.000,140,11042248,14125,0,1716137108,13051.762579369992,114.8112241800045,53481.21694368001 2024-05-19,16:45:10.000,140,11042242,14045,0,1716137109,13051.776051989997,114.75483114000235,53481.202969440004 2024-05-19,16:45:11.000,140,11042211,14045,0,1716137110,13051.829942470002,114.76892940000107,53481.2588664 2024-05-19,16:45:12.000,140,11042229,14405,0,1716137111,13051.883832949992,114.72663462000492,53481.272840640006 2024-05-19,16:45:13.000,140,11042282,13965,0,1716137112,13051.930987120002,114.74073288000363,53481.30777624 2024-05-19,16:45:14.000,140,11042243,14205,0,1716137113,13051.951196050002,114.74073288000363,53481.23091792 2024-05-19,16:45:15.000,140,11042243,14045,0,1716137114,13052.005086529993,114.6984381000002,53481.29380200001 2024-05-19,16:45:16.000,140,11042201,14325,0,1716137115,13052.058977009998,114.6984381000002,53481.29380200001 2024-05-19,16:45:17.000,140,11042308,14405,0,1716137116,13052.146549039993,114.64909419000469,53481.3287376 2024-05-19,16:45:18.000,140,11042241,13885,0,1716137117,13052.186966899993,114.60679941000126,53481.34271184001 2024-05-19,16:45:19.000,140,11042268,14245,0,1716137118,13052.234121069989,114.58565202000318,53481.33572472 2024-05-19,16:45:20.000,140,11042212,14125,0,1716137119,13052.267802619994,114.52925898000103,53481.37764744 2024-05-19,16:45:21.000,140,11042223,14085,0,1716137120,13052.314956789989,114.52925898000103,53481.370660320004 2024-05-19,16:45:22.000,140,11042232,14085,0,1716137121,13052.33516571999,114.47286593999888,53481.33572472 2024-05-19,16:45:23.000,140,11042296,14245,0,1716137122,13052.39579250999,114.48696420000488,53481.35668608 2024-05-19,16:45:24.000,140,11042253,14245,0,1716137123,13052.41600143999,114.43762029000209,53481.37764744 2024-05-19,16:45:25.000,140,11042301,14085,0,1716137124,13052.50357347,114.4517185500008,53481.419570160004 2024-05-19,16:45:26.000,140,11042275,14165,0,1716137125,13052.550727639995,114.43057116000273,53481.419570160004 2024-05-19,16:45:27.000,140,11042308,13765,0,1716137126,13052.56420026,114.40942377000465,53481.419570160004 2024-05-19,16:45:28.000,140,11042289,13565,0,1716137127,13052.63829966999,114.40942377000465,53481.46848 2024-05-19,16:45:29.000,140,11042250,14045,0,1716137128,13052.69892645999,114.40942377000465,53481.440531520006 2024-05-19,16:45:30.000,140,11042289,14125,0,1716137129,13052.71913538999,114.36007986000186,53481.489441360005 2024-05-19,16:45:31.000,140,11042200,14085,0,1716137130,13052.73934431999,114.30368681999971,53481.51738984 2024-05-19,16:45:32.000,140,11042261,14045,0,1716137131,13052.820180039991,114.2402446499982,53481.54533832 2024-05-19,16:45:33.000,140,11042282,14445,0,1716137132,13052.874070519996,114.21909726000013,53481.559312560006 2024-05-19,16:45:34.000,140,11042293,14365,0,1716137133,13052.934697309996,114.21204813000077,53481.53136408001 2024-05-19,16:45:35.000,140,11042321,14205,0,1716137134,13052.941433619992,114.16975335000461,53481.53136408001 2024-05-19,16:45:36.000,140,11042249,14405,0,1716137135,13052.995324099997,114.12745857000118,53481.61520952 2024-05-19,16:45:37.000,140,11042260,14165,0,1716137136,13053.002060409992,114.07106552999903,53481.62219664 2024-05-19,16:45:38.000,140,11042271,14085,0,1716137137,13052.995324099997,114.11336031000246,53481.643158 2024-05-19,16:45:39.000,140,11042236,14005,0,1716137138,13053.015533029997,114.04991814000095,53481.62219664 2024-05-19,16:45:40.000,140,11042246,14085,0,1716137139,13053.069423510002,114.02172162000352,53481.66411936 2024-05-19,16:45:41.000,140,11042263,13885,0,1716137140,13053.096368749997,113.96532858000137,53481.65014512001 2024-05-19,16:45:42.000,140,11042266,14005,0,1716137141,13053.130050300002,113.97237771000073,53481.66411936 2024-05-19,16:45:43.000,140,11042235,13845,0,1716137142,13053.210886020002,113.94418119000329,53481.706042080004 2024-05-19,16:45:44.000,140,11042248,14165,0,1716137143,13053.231094950002,113.8948372800005,53481.66411936 2024-05-19,16:45:45.000,140,11042215,14165,0,1716137144,13053.258040189998,113.86664076000307,53481.706042080004 2024-05-19,16:45:46.000,140,11042279,14005,0,1716137145,13053.311930669988,113.83844423999835,53481.72001632001 2024-05-19,16:45:47.000,140,11042264,13765,0,1716137146,13053.345612219993,113.80319859000156,53481.727003440006 2024-05-19,16:45:48.000,140,11042299,14245,0,1716137147,13053.399502699998,113.75385467999877,53481.68508072 2024-05-19,16:45:49.000,140,11042255,14565,0,1716137148,13053.386030079993,113.71860903000197,53481.69206784 2024-05-19,16:45:50.000,140,11042261,13925,0,1716137149,13053.433184249989,113.6974616400039,53481.72001632001 2024-05-19,16:45:51.000,140,11042222,14365,0,1716137150,13053.453393179989,113.63401947000239,53481.73399056 2024-05-19,16:45:52.000,140,11042253,13805,0,1716137151,13053.419711629998,113.61287208000431,53481.76892616001 2024-05-19,16:45:53.000,140,11042264,13885,0,1716137152,13053.507283659994,113.57057730000088,53481.72001632001 2024-05-19,16:45:54.000,140,11042225,13925,0,1716137153,13053.466865799994,113.57057730000088,53481.67809360001 2024-05-19,16:45:55.000,140,11042254,14045,0,1716137154,13053.466865799994,113.53533165000408,53481.72001632001 2024-05-19,16:45:56.000,140,11042226,13725,0,1716137155,13053.500547349999,113.4507420900045,53481.74796480001 2024-05-19,16:45:57.000,140,11042292,13885,0,1716137156,13053.520756279999,113.38025079000363,53481.74097768 2024-05-19,16:45:58.000,140,11042259,14245,0,1716137157,13053.453393179989,113.35205426999892,53481.80386176 2024-05-19,16:45:59.000,140,11042248,14485,0,1716137158,13053.500547349999,113.29566123000404,53481.80386176 2024-05-19,16:46:00.000,140,11042237,14165,0,1716137159,13053.480338419999,113.28861210000468,53481.7829004 2024-05-19,16:46:01.000,140,11042224,14205,0,1716137160,13053.466865799994,113.2392681900019,53481.7829004 2024-05-19,16:46:02.000,140,11042258,14125,0,1716137161,13053.419711629998,113.16877689000103,53481.775913280006 2024-05-19,16:46:03.000,140,11042250,14125,0,1716137162,13053.392766389989,113.16877689000103,53481.7829004 2024-05-19,16:46:04.000,140,11042243,14365,0,1716137163,13053.365821149993,113.14762950000295,53481.76892616001 2024-05-19,16:46:05.000,140,11042264,14125,0,1716137164,13053.365821149993,113.10533471999952,53481.81084888 2024-05-19,16:46:06.000,140,11042251,14365,0,1716137165,13053.345612219993,113.08418733000144,53481.80386176 2024-05-19,16:46:07.000,140,11042286,14285,0,1716137166,13053.325403289993,112.9925486400025,53481.824823120005 2024-05-19,16:46:08.000,140,11042275,14005,0,1716137167,13053.311930669988,112.97845038000378,53481.83181024 2024-05-19,16:46:09.000,140,11042241,14205,0,1716137168,13053.271512810003,112.93615560000035,53481.83879736 2024-05-19,16:46:10.000,140,11042267,14285,0,1716137169,13053.251303880003,112.8797625599982,53481.79687464001 2024-05-19,16:46:11.000,140,11042243,13925,0,1716137170,13053.237831259998,112.87271342999884,53481.775913280006 2024-05-19,16:46:12.000,140,11042233,13925,0,1716137171,13053.177204469997,112.83041865000268,53481.76193904 2024-05-19,16:46:13.000,140,11042332,13725,0,1716137172,13053.116577679997,112.78812386999925,53481.69206784 2024-05-19,16:46:14.000,140,11042232,14565,0,1716137173,13053.089632440002,112.75992735000182,53481.72001632001 2024-05-19,16:46:15.000,140,11042296,13805,0,1716137174,13052.981851479992,112.72468169999775,53481.775913280006 2024-05-19,16:46:16.000,140,11042219,14165,0,1716137175,13052.941433619992,112.71763256999839,53481.727003440006 2024-05-19,16:46:17.000,140,11042290,14125,0,1716137176,13052.860597899991,112.6471412700048,53481.76193904 2024-05-19,16:46:18.000,140,11042223,14325,0,1716137177,13052.773025869996,112.62599387999944,53481.80386176 2024-05-19,16:46:19.000,140,11042272,13845,0,1716137178,13052.70566277,112.56960084000457,53481.74097768 2024-05-19,16:46:20.000,140,11042268,14565,0,1716137179,13052.611354429995,112.50615867000306,53481.69206784 2024-05-19,16:46:21.000,140,11042215,14085,0,1716137180,13052.5237824,112.4850112799977,53481.7130292 2024-05-19,16:46:22.000,140,11042259,13845,0,1716137181,13052.45641929999,112.47091301999899,53481.706042080004 2024-05-19,16:46:23.000,140,11042278,14165,0,1716137182,13052.409265129994,112.44271650000155,53481.69206784 2024-05-19,16:46:24.000,140,11042223,14165,0,1716137183,13052.348638339994,112.3863234599994,53481.68508072 2024-05-19,16:46:25.000,140,11042206,13925,0,1716137184,13052.308220479994,112.37927433000004,53481.67110648 2024-05-19,16:46:26.000,140,11042226,14045,0,1716137185,13052.213912139989,112.30878302999918,53481.65014512001 2024-05-19,16:46:27.000,140,11042212,14565,0,1716137186,13052.133076419988,112.3228812899979,53481.67809360001 2024-05-19,16:46:28.000,140,11042227,14125,0,1716137187,13052.072449629988,112.30878302999918,53481.62918376001 2024-05-19,16:46:29.000,140,11042252,14045,0,1716137188,13052.038768079998,112.2876356400011,53481.65014512001 2024-05-19,16:46:40.000,140,11042320,14285,0,1716137199,13051.37860969999,112.14665303999936,53481.419570160004 2024-05-19,16:46:41.000,140,11042278,14245,0,1716137200,13051.35840076999,112.06911260999914,53481.34969896 2024-05-19,16:46:42.000,140,11042234,13925,0,1716137201,13051.33819183999,112.12550565000129,53481.321750480005 2024-05-19,16:46:43.000,140,11042253,14485,0,1716137202,13051.351664459995,112.11845652000193,53481.2588664 2024-05-19,16:46:44.000,140,11042322,14045,0,1716137203,13051.32471922,112.06206347999978,53481.20995656 2024-05-19,16:46:45.000,140,11042259,13885,0,1716137204,13051.31798290999,112.05501435000042,53481.16803384 2024-05-19,16:46:46.000,140,11042275,13965,0,1716137205,13051.31798290999,112.09026000000449,53481.21694368001 2024-05-19,16:46:47.000,140,11042262,14045,0,1716137206,13051.351664459995,112.0409160900017,53481.16104672 2024-05-19,16:46:48.000,140,11042264,14445,0,1716137207,13051.30451029,112.05501435000042,53481.202969440004 2024-05-19,16:46:49.000,140,11042334,14285,0,1716137208,13051.33819183999,112.0409160900017,53481.1889952 2024-05-19,16:46:50.000,140,11042250,14085,0,1716137209,13051.331455529995,112.0409160900017,53481.11213688 2024-05-19,16:46:51.000,140,11042238,13965,0,1716137210,13051.38534601,112.10435826000321,53481.119124 2024-05-19,16:46:52.000,140,11042247,14565,0,1716137211,13051.32471922,112.11845652000193,53481.11213688 2024-05-19,16:46:53.000,140,11042261,14325,0,1716137212,13051.331455529995,112.0761617399985,53481.084188400004 2024-05-19,16:46:54.000,140,11042308,14325,0,1716137213,13051.311246599995,112.03386696000234,53481.04925280001 2024-05-19,16:46:55.000,140,11042275,13965,0,1716137214,13051.33819183999,112.04796522000106,53481.06322704 2024-05-19,16:46:56.000,140,11042246,14405,0,1716137215,13051.27756504999,112.01271957000426,53480.99335584 2024-05-19,16:46:57.000,140,11042243,14045,0,1716137216,13051.270828739995,112.0056704400049,53481.00034296 2024-05-19,16:46:58.000,140,11042250,14245,0,1716137217,13051.28430136,112.05501435000042,53480.93047176001 2024-05-19,16:46:59.000,140,11042267,14365,0,1716137218,13051.210201949994,112.02681783000298,53480.96540736 2024-05-19,16:47:00.000,140,11042253,14285,0,1716137219,13051.25735611999,112.01271957000426,53480.93047176001 2024-05-19,16:47:01.000,140,11042250,14165,0,1716137220,13051.22367457,112.01976870000362,53480.916497520004 2024-05-19,16:47:02.000,140,11042248,14245,0,1716137221,13051.19672932999,112.0056704400049,53480.8745748 2024-05-19,16:47:03.000,140,11042248,14245,0,1716137222,13051.189993019994,111.97042479000083,53480.937458880006 2024-05-19,16:47:04.000,140,11042269,14205,0,1716137223,13051.19672932999,111.97042479000083,53480.85361344 2024-05-19,16:47:05.000,140,11042220,14085,0,1716137224,13051.163047779999,111.93517914000404,53480.92348464 2024-05-19,16:47:06.000,140,11042279,14045,0,1716137225,13051.13610253999,111.91403174999868,53480.88156192001 2024-05-19,16:47:07.000,140,11042187,13805,0,1716137226,13051.20346564,111.86468784000317,53480.89553616 2024-05-19,16:47:08.000,140,11042256,14365,0,1716137227,13051.163047779999,111.83649131999846,53480.89553616 2024-05-19,16:47:09.000,140,11042245,14405,0,1716137228,13051.11589360999,111.8294421899991,53480.85361344 2024-05-19,16:47:10.000,140,11042240,14045,0,1716137229,13051.122629919999,111.80124567000166,53480.83963920001 2024-05-19,16:47:11.000,140,11042297,13805,0,1716137230,13051.082212059999,111.80829480000102,53480.78374224 2024-05-19,16:47:12.000,140,11042226,14445,0,1716137231,13051.028321579994,111.80829480000102,53480.74181952001 2024-05-19,16:47:13.000,140,11042232,13965,0,1716137232,13051.041794199999,111.80829480000102,53480.72784528 2024-05-19,16:47:14.000,140,11042190,14085,0,1716137233,13050.981167409998,111.77304915000423,53480.748806640004 2024-05-19,16:47:15.000,140,11042150,14405,0,1716137234,13050.981167409998,111.78714741000294,53480.71387104001 2024-05-19,16:47:16.000,140,11042272,14365,0,1716137235,13050.987903719993,111.78714741000294,53480.67893544 2024-05-19,16:47:17.000,140,11042274,14085,0,1716137236,13050.947485859993,111.77304915000423,53480.69290968001 2024-05-19,16:47:18.000,140,11042240,14245,0,1716137237,13050.927276929993,111.78009828000359,53480.699896800004 2024-05-19,16:47:19.000,140,11042196,14285,0,1716137238,13050.907067999993,111.7941965400023,53480.6300256 2024-05-19,16:47:20.000,140,11042280,13925,0,1716137239,13050.907067999993,111.7941965400023,53480.65797408 2024-05-19,16:47:21.000,140,11042249,14285,0,1716137240,13050.859913829998,111.77304915000423,53480.61605136 2024-05-19,16:47:22.000,140,11042213,14125,0,1716137241,13050.866650139993,111.74485262999951,53480.64399984001 2024-05-19,16:47:23.000,140,11042257,14205,0,1716137242,13050.839704899998,111.681410459998,53480.581115760004 2024-05-19,16:47:24.000,140,11042283,14245,0,1716137243,13050.832968590003,111.62501742000313,53480.7348324 2024-05-19,16:47:25.000,140,11042252,14485,0,1716137244,13050.799287039998,111.61091916000441,53480.68592256 2024-05-19,16:47:26.000,140,11042298,14005,0,1716137245,13050.772341800002,111.61796829000377,53480.62303848001 2024-05-19,16:47:27.000,140,11042252,14085,0,1716137246,13050.752132870002,111.63206655000249,53480.602077120006 2024-05-19,16:47:28.000,140,11042304,13965,0,1716137247,13050.691506080002,111.59682089999842,53480.602077120006 2024-05-19,16:47:29.000,140,11042268,14365,0,1716137248,13050.684769769992,111.57567351000034,53480.60906424 2024-05-19,16:47:30.000,140,11042271,14085,0,1716137249,13050.657824529997,111.56862438000098,53480.602077120006 2024-05-19,16:47:31.000,140,11042253,14445,0,1716137250,13050.590461430002,111.58977176999906,53480.57412864001 2024-05-19,16:47:32.000,140,11042246,14565,0,1716137251,13050.576988809997,111.53337873000419,53480.57412864001 2024-05-19,16:47:33.000,140,11042280,13725,0,1716137252,13050.543307259992,111.54042786000355,53480.4902832 2024-05-19,16:47:34.000,140,11042260,14205,0,1716137253,13050.496153089996,111.54042786000355,53480.53919304 2024-05-19,16:47:35.000,140,11042254,14365,0,1716137254,13050.462471539991,111.54042786000355,53480.483296080005 2024-05-19,16:47:36.000,140,11042203,14085,0,1716137255,13050.442262609991,111.50518220999948,53480.51124456 2024-05-19,16:47:37.000,140,11042240,14125,0,1716137256,13050.395108439996,111.53337873000419,53480.49727032 2024-05-19,16:47:38.000,140,11042231,14405,0,1716137257,13050.30753641,111.53337873000419,53480.50425744001 2024-05-19,16:47:39.000,140,11042296,14245,0,1716137258,13050.233436999995,111.50518220999948,53480.4902832 2024-05-19,16:47:40.000,140,11042305,14365,0,1716137259,13050.18628283,111.52632960000483,53480.46233472 2024-05-19,16:47:41.000,140,11042218,14405,0,1716137260,13050.07850186999,111.53337873000419,53480.385476400006 2024-05-19,16:47:42.000,140,11042277,14125,0,1716137261,13049.97745721999,111.59682089999842,53480.42739912001 2024-05-19,16:47:43.000,140,11042200,14045,0,1716137262,13049.93703935999,111.59682089999842,53480.42739912001 2024-05-19,16:47:44.000,140,11042241,14045,0,1716137263,13049.842731019999,111.64616481000121,53480.434386240006 2024-05-19,16:47:45.000,140,11042245,14285,0,1716137264,13049.748422679993,111.695508720004,53480.39945064 2024-05-19,16:47:46.000,140,11042265,14245,0,1716137265,13049.654114339988,111.7307543700008,53480.39246352 2024-05-19,16:47:47.000,140,11042217,14205,0,1716137266,13049.620432789998,111.78009828000359,53480.413424880004 2024-05-19,16:47:48.000,140,11042293,14005,0,1716137267,13049.559805999997,111.78714741000294,53480.3505408 2024-05-19,16:47:49.000,140,11042277,14125,0,1716137268,13049.505915519992,111.80124567000166,53480.3505408 2024-05-19,16:47:50.000,140,11042277,14365,0,1716137269,13049.438552419997,111.78714741000294,53480.29464384 2024-05-19,16:47:51.000,140,11042255,14165,0,1716137270,13049.418343489997,111.80124567000166,53480.32957944 2024-05-19,16:47:52.000,140,11042220,13925,0,1716137271,13049.425079799992,111.8294421899991,53480.21079840001 2024-05-19,16:47:53.000,140,11042231,14165,0,1716137272,13049.377925629997,111.81534393000038,53480.25272112 2024-05-19,16:47:54.000,140,11042276,13925,0,1716137273,13049.411607180002,111.85058958000445,53480.266695360006 2024-05-19,16:47:55.000,140,11042284,14165,0,1716137274,13049.411607180002,111.87878610000189,53480.1758628 2024-05-19,16:47:56.000,140,11042173,14285,0,1716137275,13049.425079799992,111.87878610000189,53480.245734000004 2024-05-19,16:47:57.000,140,11042238,14485,0,1716137276,13049.418343489997,111.87173697000253,53480.18284992 2024-05-19,16:47:58.000,140,11042240,14405,0,1716137277,13049.377925629997,111.87173697000253,53480.099004480006 2024-05-19,16:47:59.000,140,11042228,14365,0,1716137278,13049.418343489997,111.90698261999933,53480.1758628 2024-05-19,16:48:00.000,140,11042283,14045,0,1716137279,13049.418343489997,111.85763871000381,53480.16188856 2024-05-19,16:48:01.000,140,11042291,14205,0,1716137280,13049.418343489997,111.90698261999933,53480.11297872 2024-05-19,16:48:02.000,140,11042311,14085,0,1716137281,13049.431816110002,111.93517914000404,53480.11996584001 2024-05-19,16:48:03.000,140,11042286,14045,0,1716137282,13049.458761349997,111.9774739200002,53480.08503024 2024-05-19,16:48:04.000,140,11042263,14525,0,1716137283,13049.485706589992,111.99157217999891,53480.13394008 2024-05-19,16:48:05.000,140,11042218,14085,0,1716137284,13049.445288729992,111.96337566000147,53480.11297872 2024-05-19,16:48:06.000,140,11042232,14365,0,1716137285,13049.478970279997,111.99157217999891,53480.08503024 2024-05-19,16:48:07.000,140,11042203,14245,0,1716137286,13049.431816110002,111.98452304999955,53480.08503024 2024-05-19,16:48:08.000,140,11042234,14285,0,1716137287,13049.452025040002,111.99862130999827,53480.07105600001 2024-05-19,16:48:09.000,140,11042263,14605,0,1716137288,13049.431816110002,112.03386696000234,53480.02214616001 2024-05-19,16:48:10.000,140,11042245,14045,0,1716137289,13049.425079799992,112.0056704400049,53480.029133280004 2024-05-19,16:48:11.000,140,11042263,14365,0,1716137290,13049.404870869992,112.03386696000234,53479.95227496001 2024-05-19,16:48:12.000,140,11042260,14445,0,1716137291,13049.404870869992,112.05501435000042,53480.08503024 2024-05-19,16:48:13.000,140,11042263,14165,0,1716137292,13049.371189320002,112.06206347999978,53480.01515904 2024-05-19,16:48:14.000,140,11042237,14045,0,1716137293,13049.344244079992,112.02681783000298,53479.99419768 2024-05-19,16:48:15.000,140,11042243,14445,0,1716137294,13049.337507769997,112.04796522000106,53480.00817192 2024-05-19,16:48:16.000,140,11042259,14525,0,1716137295,13049.330771460001,112.05501435000042,53480.02214616001 2024-05-19,16:48:17.000,140,11042248,14205,0,1716137296,13049.330771460001,112.06206347999978,53479.98721056 2024-05-19,16:48:18.000,140,11042285,14245,0,1716137297,13049.283617289992,112.03386696000234,53479.95227496001 2024-05-19,16:48:19.000,140,11042306,13925,0,1716137298,13049.297089909996,111.9774739200002,53479.91733936 2024-05-19,16:48:20.000,140,11042261,14245,0,1716137299,13049.270144670001,111.99862130999827,53479.93830072 2024-05-19,16:48:21.000,140,11042317,13885,0,1716137300,13049.236463119996,111.94927740000276,53479.85445528001 2024-05-19,16:48:22.000,140,11042211,13885,0,1716137301,13049.175836329996,111.89993348999997,53479.84746816 2024-05-19,16:48:23.000,140,11042310,13965,0,1716137302,13049.135418469996,111.86468784000317,53479.92432648001 2024-05-19,16:48:24.000,140,11042258,13885,0,1716137303,13049.095000609996,111.84354044999782,53479.896378 2024-05-19,16:48:25.000,140,11042284,13965,0,1716137304,13049.08152798999,111.81534393000038,53479.812532560005 2024-05-19,16:48:26.000,140,11042286,13965,0,1716137305,13049.06805537,111.8294421899991,53479.83349392001 2024-05-19,16:48:27.000,140,11042264,14205,0,1716137306,13049.00069226999,111.76600002000487,53479.812532560005 2024-05-19,16:48:28.000,140,11042224,14165,0,1716137307,13048.98721965,111.80124567000166,53479.79855832 2024-05-19,16:48:29.000,140,11042194,13725,0,1716137308,13048.94006547999,111.77304915000423,53479.78458408001 2024-05-19,16:48:30.000,140,11042261,14685,0,1716137309,13048.90638393,111.75895088999823,53479.77759696 2024-05-19,16:48:31.000,140,11042271,14045,0,1716137310,13048.87943868999,111.70960698000272,53479.80554544001 2024-05-19,16:48:32.000,140,11042272,13805,0,1716137311,13048.892911309995,111.681410459998,53479.78458408001 2024-05-19,16:48:33.000,140,11042288,14245,0,1716137312,13048.83902082999,111.65321394000057,53479.79855832 2024-05-19,16:48:34.000,140,11042264,14045,0,1716137313,13048.81881189999,111.62501742000313,53479.73567424001 2024-05-19,16:48:35.000,140,11042237,14085,0,1716137314,13048.78513035,111.58977176999906,53479.70073864 2024-05-19,16:48:36.000,140,11042232,14205,0,1716137315,13048.812075589994,111.49813308000012,53479.7217 2024-05-19,16:48:37.000,140,11042286,14285,0,1716137316,13048.771657729994,111.52632960000483,53479.74964848 2024-05-19,16:48:38.000,140,11042188,14365,0,1716137317,13048.711030939994,111.49108395000076,53479.72868712 2024-05-19,16:48:39.000,140,11042205,14365,0,1716137318,13048.73797617999,111.42059264999989,53479.70073864 2024-05-19,16:48:40.000,140,11042227,14205,0,1716137319,13048.623458909999,111.37829787000373,53479.693751520004 2024-05-19,16:48:41.000,140,11042245,14285,0,1716137320,13048.562832119998,111.41354352000053,53479.62388032 2024-05-19,16:48:42.000,140,11042228,14325,0,1716137321,13048.529150569993,111.37829787000373,53479.70073864 2024-05-19,16:48:43.000,140,11042246,14405,0,1716137322,13048.488732709993,111.3853470000031,53479.714712880006 2024-05-19,16:48:44.000,140,11042253,14285,0,1716137323,13048.327061269993,111.34305221999966,53479.6518288 2024-05-19,16:48:45.000,140,11042217,14045,0,1716137324,13048.232752930002,111.34305221999966,53479.68676440001 2024-05-19,16:48:46.000,140,11042238,14085,0,1716137325,13048.077817799996,111.3853470000031,53479.6518288 2024-05-19,16:48:47.000,140,11042221,14045,0,1716137326,13047.990245770001,111.40649439000117,53479.67977728 2024-05-19,16:48:48.000,140,11042229,14285,0,1716137327,13047.82857433,111.42764177999925,53479.644841680005 2024-05-19,16:48:49.000,140,11042207,14005,0,1716137328,13047.66690289,111.46993656000268,53479.6518288 2024-05-19,16:48:50.000,140,11042229,14325,0,1716137329,13047.525440379999,111.51223133999883,53479.62388032 2024-05-19,16:48:51.000,140,11042265,14165,0,1716137330,13047.323351079998,111.54042786000355,53479.60291896 2024-05-19,16:48:52.000,140,11042220,14085,0,1716137331,13047.148207019993,111.60387002999778,53479.55400912 2024-05-19,16:48:53.000,140,11042279,14205,0,1716137332,13046.905699859992,111.65321394000057,53479.56798336001 2024-05-19,16:48:54.000,140,11042215,14285,0,1716137333,13046.744028419991,111.681410459998,53479.60291896 2024-05-19,16:48:55.000,140,11042278,14365,0,1716137334,13046.58235697999,111.75895088999823,53479.54003488001 2024-05-19,16:48:56.000,140,11042247,14125,0,1716137335,13046.46110339999,111.76600002000487,53479.51907352001 2024-05-19,16:48:57.000,140,11042264,14285,0,1716137336,13046.27922302999,111.85763871000381,53479.5120864 2024-05-19,16:48:58.000,140,11042222,14645,0,1716137337,13046.124287899998,111.88583523000125,53479.4422152 2024-05-19,16:48:59.000,140,11042192,14205,0,1716137338,13046.003034319998,111.92108087999804,53479.477150800005 2024-05-19,16:49:10.000,140,11042205,14245,0,1716137349,13045.22835867,112.20304608000151,53479.01600088001 2024-05-19,16:49:11.000,140,11042269,14205,0,1716137350,13045.26877653,112.23124259999895,53479.00202664 2024-05-19,16:49:12.000,140,11042235,14045,0,1716137351,13045.2485676,112.24534085999767,53478.974078160005 2024-05-19,16:49:13.000,140,11042242,14245,0,1716137352,13045.32266700999,112.27353738000238,53478.93914256 2024-05-19,16:49:14.000,140,11042238,14045,0,1716137353,13045.28898546,112.33697955000389,53478.91818120001 2024-05-19,16:49:15.000,140,11042217,14525,0,1716137354,13045.356348559995,112.35107781000261,53478.855297120004 2024-05-19,16:49:16.000,140,11042260,14165,0,1716137355,13045.39003011,112.40042171999812,53478.82734864001 2024-05-19,16:49:17.000,140,11042194,14005,0,1716137356,13045.42371165999,112.39337258999876,53478.77843880001 2024-05-19,16:49:18.000,140,11042258,14525,0,1716137357,13045.44392058999,112.45681476000027,53478.72254184 2024-05-19,16:49:19.000,140,11042269,14205,0,1716137358,13045.571910480001,112.47091301999899,53478.708567600006 2024-05-19,16:49:20.000,140,11042241,14645,0,1716137359,13045.639273579996,112.50615867000306,53478.70158048001 2024-05-19,16:49:21.000,140,11042256,14365,0,1716137360,13045.726845609992,112.52730606000114,53478.68061912001 2024-05-19,16:49:22.000,140,11042258,14085,0,1716137361,13045.814417640002,112.5343551900005,53478.72254184 2024-05-19,16:49:23.000,140,11042233,14165,0,1716137362,13045.875044430002,112.54845344999922,53478.68061912001 2024-05-19,16:49:24.000,140,11042164,14125,0,1716137363,13045.928934909993,112.597797360002,53478.708567600006 2024-05-19,16:49:25.000,140,11042190,14205,0,1716137364,13046.043452179998,112.597797360002,53478.65965776001 2024-05-19,16:49:26.000,140,11042160,14205,0,1716137365,13046.097342659988,112.62599387999944,53478.66664488 2024-05-19,16:49:27.000,140,11042186,14245,0,1716137366,13046.184914689999,112.6471412700048,53478.68061912001 2024-05-19,16:49:28.000,140,11042262,14045,0,1716137367,13046.25901409999,112.65419040000415,53478.66664488 2024-05-19,16:49:29.000,140,11042227,14365,0,1716137368,13046.38026767999,112.66123953000351,53478.66664488 2024-05-19,16:49:30.000,140,11042209,14045,0,1716137369,13046.48131232999,112.65419040000415,53478.62472216 2024-05-19,16:49:31.000,140,11042230,14485,0,1716137370,13046.56214804999,112.66828866000287,53478.687606240004 2024-05-19,16:49:32.000,140,11042234,14205,0,1716137371,13046.62951115,112.6471412700048,53478.59677368 2024-05-19,16:49:33.000,140,11042174,13965,0,1716137372,13046.7305558,112.65419040000415,53478.66664488 2024-05-19,16:49:34.000,140,11042182,14245,0,1716137373,13046.872018310001,112.69648518000031,53478.62472216 2024-05-19,16:49:35.000,140,11042192,14445,0,1716137374,13046.973062960002,112.66123953000351,53478.61773504 2024-05-19,16:49:36.000,140,11042230,14125,0,1716137375,13047.060634989997,112.66123953000351,53478.61773504 2024-05-19,16:49:37.000,140,11042223,14525,0,1716137376,13047.222306429998,112.66828866000287,53478.63170928001 2024-05-19,16:49:38.000,140,11042220,14485,0,1716137377,13047.323351079998,112.66123953000351,53478.68061912001 2024-05-19,16:49:39.000,140,11042248,14565,0,1716137378,13047.444604659999,112.61894475000008,53478.70158048001 2024-05-19,16:49:40.000,140,11042191,14285,0,1716137379,13047.55912192999,112.64009213999816,53478.72952896001 2024-05-19,16:49:41.000,140,11042227,14045,0,1716137380,13047.66016657999,112.60484649000136,53478.708567600006 2024-05-19,16:49:42.000,140,11042243,14325,0,1716137381,13047.78142015999,112.59074823000265,53478.70158048001 2024-05-19,16:49:43.000,140,11042220,14205,0,1716137382,13047.916146359996,112.597797360002,53478.77145168 2024-05-19,16:49:44.000,140,11042206,14205,0,1716137383,13048.077817799996,112.60484649000136,53478.7435032 2024-05-19,16:49:45.000,140,11042222,14005,0,1716137384,13048.185598759992,112.597797360002,53478.72952896001 2024-05-19,16:49:46.000,140,11042232,14125,0,1716137385,13048.306852339992,112.59074823000265,53478.83433576 2024-05-19,16:49:47.000,140,11042215,14445,0,1716137386,13048.461787469998,112.54140431999986,53478.83433576 2024-05-19,16:49:48.000,140,11042245,13965,0,1716137387,13048.508941639993,112.5343551900005,53478.855297120004 2024-05-19,16:49:49.000,140,11042211,14405,0,1716137388,13048.616722599989,112.4850112799977,53478.89721984001 2024-05-19,16:49:50.000,140,11042201,14205,0,1716137389,13048.630195219994,112.49206041000434,53478.96709104001 2024-05-19,16:49:51.000,140,11042257,14405,0,1716137390,13048.744712489999,112.47796214999835,53478.98106528 2024-05-19,16:49:52.000,140,11042219,14005,0,1716137391,13048.78513035,112.44271650000155,53479.022988000004 2024-05-19,16:49:53.000,140,11042194,14245,0,1716137392,13048.81881189999,112.47091301999899,53479.06491072001 2024-05-19,16:49:54.000,140,11042233,14285,0,1716137393,13048.85922975999,112.47091301999899,53479.10683344 2024-05-19,16:49:55.000,140,11042226,14285,0,1716137394,13048.87943868999,112.44976563000091,53479.1277948 2024-05-19,16:49:56.000,140,11042209,14205,0,1716137395,13048.86596607,112.44976563000091,53479.16273040001 2024-05-19,16:49:57.000,140,11042195,14165,0,1716137396,13048.89964761999,112.44271650000155,53479.197666 2024-05-19,16:49:58.000,140,11042250,14725,0,1716137397,13048.892911309995,112.4356673700022,53479.211640240006 2024-05-19,16:49:59.000,140,11042279,14245,0,1716137398,13048.91985654999,112.42156911000347,53479.22561448 2024-05-19,16:50:00.000,140,11042191,14245,0,1716137399,13048.933329169995,112.42861824000283,53479.2675372 2024-05-19,16:50:01.000,140,11042262,13925,0,1716137400,13048.933329169995,112.42861824000283,53479.260550080005 2024-05-19,16:50:02.000,140,11042208,14525,0,1716137401,13048.87943868999,112.42156911000347,53479.28151144001 2024-05-19,16:50:03.000,140,11042228,14285,0,1716137402,13048.91985654999,112.42861824000283,53479.260550080005 2024-05-19,16:50:04.000,140,11042211,14165,0,1716137403,13048.89964761999,112.44271650000155,53479.34439552 2024-05-19,16:50:05.000,140,11042228,14245,0,1716137404,13048.81881189999,112.46386388999963,53479.32343416 2024-05-19,16:50:06.000,140,11042260,14445,0,1716137405,13048.81881189999,112.44976563000091,53479.36535688 2024-05-19,16:50:07.000,140,11042232,14285,0,1716137406,13048.83902082999,112.46386388999963,53479.31644704 2024-05-19,16:50:08.000,140,11042171,13885,0,1716137407,13048.791866659994,112.44976563000091,53479.38631824 2024-05-19,16:50:09.000,140,11042247,14325,0,1716137408,13048.75818510999,112.44976563000091,53479.41426672 2024-05-19,16:50:10.000,140,11042218,14245,0,1716137409,13048.711030939994,112.44271650000155,53479.38631824 2024-05-19,16:50:11.000,140,11042222,14365,0,1716137410,13048.663876769999,112.46386388999963,53479.43522808 2024-05-19,16:50:12.000,140,11042200,14285,0,1716137411,13048.670613079994,112.45681476000027,53479.44920232001 2024-05-19,16:50:13.000,140,11042197,14125,0,1716137412,13048.643667839999,112.45681476000027,53479.47016368001 2024-05-19,16:50:14.000,140,11042269,14005,0,1716137413,13048.630195219994,112.44271650000155,53479.48413792 2024-05-19,16:50:15.000,140,11042246,14445,0,1716137414,13048.616722599989,112.4356673700022,53479.49811216001 2024-05-19,16:50:16.000,140,11042247,13885,0,1716137415,13048.616722599989,112.4356673700022,53479.48413792 2024-05-19,16:50:17.000,140,11042235,14485,0,1716137416,13048.630195219994,112.45681476000027,53479.526060640004 2024-05-19,16:50:18.000,140,11042274,14085,0,1716137417,13048.67734938999,112.4356673700022,53479.55400912 2024-05-19,16:50:19.000,140,11042243,14205,0,1716137418,13048.704294629999,112.40042171999812,53479.55400912 2024-05-19,16:50:20.000,140,11042235,14165,0,1716137419,13048.623458909999,112.42156911000347,53479.55400912 2024-05-19,16:50:21.000,140,11042249,14365,0,1716137420,13048.623458909999,112.37222520000068,53479.54003488001 2024-05-19,16:50:22.000,140,11042262,14565,0,1716137421,13048.603249979999,112.35107781000261,53479.49811216001 2024-05-19,16:50:23.000,140,11042221,14245,0,1716137422,13048.609986289994,112.30878302999918,53479.49112504 2024-05-19,16:50:24.000,140,11042192,14965,0,1716137423,13048.583041049998,112.2876356400011,53479.45618944 2024-05-19,16:50:25.000,140,11042246,14565,0,1716137424,13048.583041049998,112.2876356400011,53479.49811216001 2024-05-19,16:50:26.000,140,11042239,14565,0,1716137425,13048.576304739989,112.28058651000174,53479.547022000006 2024-05-19,16:50:27.000,140,11042238,14885,0,1716137426,13048.549359499993,112.22419346999959,53479.45618944 2024-05-19,16:50:28.000,140,11042274,14725,0,1716137427,13048.583041049998,112.20304608000151,53479.5120864 2024-05-19,16:50:29.000,140,11042253,14645,0,1716137428,13048.542623189998,112.21009521000087,53479.51907352001 2024-05-19,16:50:30.000,140,11042286,14325,0,1716137429,13048.562832119998,112.21009521000087,53479.5120864 2024-05-19,16:50:31.000,140,11042247,14165,0,1716137430,13048.542623189998,112.2523899900043,53479.50509928 2024-05-19,16:50:32.000,140,11042212,14445,0,1716137431,13048.589777359994,112.21714434000023,53479.54003488001 2024-05-19,16:50:33.000,140,11042265,14565,0,1716137432,13048.502205329998,112.19599695000215,53479.574970480004 2024-05-19,16:50:34.000,140,11042245,14285,0,1716137433,13048.549359499993,112.21009521000087,53479.526060640004 2024-05-19,16:50:35.000,140,11042250,14205,0,1716137434,13048.549359499993,112.21009521000087,53479.547022000006 2024-05-19,16:50:36.000,140,11042259,14525,0,1716137435,13048.556095809989,112.19599695000215,53479.49112504 2024-05-19,16:50:37.000,140,11042227,14285,0,1716137436,13048.562832119998,112.20304608000151,53479.51907352001 2024-05-19,16:50:38.000,140,11042235,14725,0,1716137437,13048.508941639993,112.17484956000408,53479.54003488001 2024-05-19,16:50:39.000,140,11042264,14125,0,1716137438,13048.495469019988,112.19599695000215,53479.45618944 2024-05-19,16:50:40.000,140,11042251,14205,0,1716137439,13048.481996399998,112.21714434000023,53479.53304776 2024-05-19,16:50:41.000,140,11042213,14325,0,1716137440,13048.495469019988,112.24534085999767,53479.54003488001 2024-05-19,16:50:42.000,140,11042239,14205,0,1716137441,13048.448314849993,112.2523899900043,53479.48413792 2024-05-19,16:50:43.000,140,11042256,14245,0,1716137442,13048.421369609998,112.27353738000238,53479.50509928 2024-05-19,16:50:44.000,140,11042280,14605,0,1716137443,13048.421369609998,112.24534085999767,53479.47016368001 2024-05-19,16:50:45.000,140,11042246,14645,0,1716137444,13048.367479129993,112.28058651000174,53479.45618944 2024-05-19,16:50:46.000,140,11042219,14645,0,1716137445,13048.367479129993,112.2876356400011,53479.46317656 2024-05-19,16:50:47.000,140,11042231,14125,0,1716137446,13048.401160679998,112.27353738000238,53479.526060640004 2024-05-19,16:50:48.000,140,11042247,14285,0,1716137447,13048.354006510002,112.26648825000302,53479.49811216001 2024-05-19,16:50:49.000,140,11042239,14285,0,1716137448,13048.340533889997,112.29468477000046,53479.54003488001 2024-05-19,16:50:50.000,140,11042235,14325,0,1716137449,13048.360742819998,112.27353738000238,53479.47016368001 2024-05-19,16:50:51.000,140,11042247,14165,0,1716137450,13048.259698169997,112.30173389999982,53479.45618944 2024-05-19,16:50:52.000,140,11042203,14405,0,1716137451,13048.273170790002,112.28058651000174,53479.43522808 2024-05-19,16:50:53.000,140,11042261,14285,0,1716137452,13048.232752930002,112.35107781000261,53479.45618944 2024-05-19,16:50:54.000,140,11042275,14085,0,1716137453,13048.266434479992,112.36517607000133,53479.49811216001 2024-05-19,16:50:55.000,140,11042232,14205,0,1716137454,13048.205807689992,112.41451998000412,53479.51907352001 2024-05-19,16:50:56.000,140,11042285,14525,0,1716137455,13048.219280309997,112.40747085000476,53479.49811216001 2024-05-19,16:50:57.000,140,11042252,14165,0,1716137456,13048.145180899992,112.40747085000476,53479.51907352001 2024-05-19,16:50:58.000,140,11042216,14725,0,1716137457,13048.185598759992,112.41451998000412,53479.477150800005 2024-05-19,16:50:59.000,140,11042237,14405,0,1716137458,13048.138444589997,112.40747085000476,53479.45618944 2024-05-19,16:51:00.000,140,11042207,13845,0,1716137459,13048.138444589997,112.44976563000091,53479.42125384001 2024-05-19,16:51:01.000,140,11042214,14285,0,1716137460,13048.084554109992,112.47796214999835,53479.43522808 2024-05-19,16:51:02.000,140,11042304,14365,0,1716137461,13048.023927319991,112.49206041000434,53479.4422152 2024-05-19,16:51:03.000,140,11042229,14125,0,1716137462,13047.996982079996,112.52730606000114,53479.40029248001 2024-05-19,16:51:04.000,140,11042265,14205,0,1716137463,13047.956564219996,112.4991095400037,53479.44920232001 2024-05-19,16:51:05.000,140,11042263,14365,0,1716137464,13047.90941005,112.51320780000242,53479.42125384001 2024-05-19,16:51:06.000,140,11042242,14405,0,1716137465,13047.88246480999,112.51320780000242,53479.42125384001 2024-05-19,16:51:07.000,140,11042193,14125,0,1716137466,13047.80162908999,112.52025693000178,53479.38631824 2024-05-19,16:51:08.000,140,11042254,13925,0,1716137467,13047.78142015999,112.4991095400037,53479.39330536 2024-05-19,16:51:09.000,140,11042270,14525,0,1716137468,13047.714057059995,112.4850112799977,53479.38631824 2024-05-19,16:51:10.000,140,11042249,14125,0,1716137469,13047.66016657999,112.49206041000434,53479.34439552 2024-05-19,16:51:11.000,140,11042227,14125,0,1716137470,13047.64669396,112.51320780000242,53479.44920232001 2024-05-19,16:51:12.000,140,11042290,14045,0,1716137471,13047.63995764999,112.47796214999835,53479.358369760004 2024-05-19,16:51:13.000,140,11042261,14245,0,1716137472,13047.58606717,112.49206041000434,53479.3374084 2024-05-19,16:51:14.000,140,11042280,14205,0,1716137473,13047.54564931,112.4991095400037,53479.28849856 2024-05-19,16:51:15.000,140,11042258,14125,0,1716137474,13047.6062761,112.4850112799977,53479.3374084 2024-05-19,16:51:16.000,140,11042244,14005,0,1716137475,13047.55912192999,112.51320780000242,53479.32343416 2024-05-19,16:51:17.000,140,11042258,13965,0,1716137476,13047.54564931,112.4991095400037,53479.309459920005 2024-05-19,16:51:18.000,140,11042336,14245,0,1716137477,13047.58606717,112.50615867000306,53479.260550080005 2024-05-19,16:51:19.000,140,11042255,14125,0,1716137478,13047.55912192999,112.47796214999835,53479.23260160001 2024-05-19,16:51:20.000,140,11042289,14405,0,1716137479,13047.572594549994,112.46386388999963,53479.25356296001 2024-05-19,16:51:21.000,140,11042244,14245,0,1716137480,13047.59953978999,112.46386388999963,53479.21862736 2024-05-19,16:51:22.000,140,11042189,13965,0,1716137481,13047.552385619994,112.45681476000027,53479.15574328 2024-05-19,16:51:23.000,140,11042226,14405,0,1716137482,13047.592803479994,112.47091301999899,53479.17670464 2024-05-19,16:51:24.000,140,11042330,14405,0,1716137483,13047.64669396,112.46386388999963,53479.18369176001 2024-05-19,16:51:25.000,140,11042246,14085,0,1716137484,13047.63995764999,112.47091301999899,53479.141769040005 2024-05-19,16:51:26.000,140,11042233,14405,0,1716137485,13047.64669396,112.41451998000412,53479.1277948 2024-05-19,16:51:27.000,140,11042309,14365,0,1716137486,13047.66016657999,112.42156911000347,53479.18369176001 2024-05-19,16:51:28.000,140,11042215,14285,0,1716137487,13047.653430269995,112.37222520000068,53479.15574328 2024-05-19,16:51:29.000,140,11042248,14725,0,1716137488,13047.633221339995,112.36517607000133,53479.20465312001 2024-05-19,16:51:30.000,140,11042190,14245,0,1716137489,13047.61974871999,112.3228812899979,53479.17670464 2024-05-19,16:51:31.000,140,11042198,14405,0,1716137490,13047.61974871999,112.31583215999854,53479.14875616 2024-05-19,16:51:32.000,140,11042230,14005,0,1716137491,13047.62648503,112.33697955000389,53479.16273040001 2024-05-19,16:51:33.000,140,11042234,14605,0,1716137492,13047.59953978999,112.30173389999982,53479.09984632 2024-05-19,16:51:34.000,140,11042249,14245,0,1716137493,13047.633221339995,112.31583215999854,53479.12080768 2024-05-19,16:51:35.000,140,11042233,14525,0,1716137494,13047.633221339995,112.27353738000238,53479.15574328 2024-05-19,16:51:36.000,140,11042280,14005,0,1716137495,13047.592803479994,112.26648825000302,53479.11382056001 2024-05-19,16:51:37.000,140,11042221,14725,0,1716137496,13047.592803479994,112.20304608000151,53479.13478192001 2024-05-19,16:51:38.000,140,11042231,14365,0,1716137497,13047.6062761,112.20304608000151,53479.18369176001 2024-05-19,16:51:39.000,140,11042232,14405,0,1716137498,13047.58606717,112.20304608000151,53479.1277948 2024-05-19,16:51:40.000,140,11042264,14005,0,1716137499,13047.62648503,112.21714434000023,53479.18369176001 2024-05-19,16:51:41.000,140,11042166,14205,0,1716137500,13047.62648503,112.20304608000151,53479.13478192001 2024-05-19,16:51:42.000,140,11042218,14205,0,1716137501,13047.61974871999,112.21714434000023,53479.16273040001 2024-05-19,16:51:43.000,140,11042237,14525,0,1716137502,13047.63995764999,112.23829172999831,53479.16273040001 2024-05-19,16:51:44.000,140,11042229,14525,0,1716137503,13047.64669396,112.19599695000215,53479.09984632 2024-05-19,16:51:45.000,140,11042296,14365,0,1716137504,13047.64669396,112.19599695000215,53479.16971752 2024-05-19,16:51:46.000,140,11042248,14525,0,1716137505,13047.6062761,112.15370216999872,53479.18369176001 2024-05-19,16:51:47.000,140,11042271,14045,0,1716137506,13047.57933085999,112.14665303999936,53479.16273040001 2024-05-19,16:51:48.000,140,11042196,14205,0,1716137507,13047.57933085999,112.13255478000065,53479.17670464 2024-05-19,16:51:49.000,140,11042287,14085,0,1716137508,13047.53891299999,112.10435826000321,53479.1277948 2024-05-19,16:51:50.000,140,11042265,14045,0,1716137509,13047.505231449999,112.11845652000193,53479.20465312001 2024-05-19,16:51:51.000,140,11042225,14245,0,1716137510,13047.471549899994,112.11845652000193,53479.15574328 2024-05-19,16:51:52.000,140,11042134,14165,0,1716137511,13047.471549899994,112.12550565000129,53479.141769040005 2024-05-19,16:51:53.000,140,11042243,14245,0,1716137512,13047.444604659999,112.10435826000321,53479.15574328 2024-05-19,16:51:54.000,140,11042177,13965,0,1716137513,13047.377241559989,112.11845652000193,53479.12080768 2024-05-19,16:51:55.000,140,11042221,14325,0,1716137514,13047.410923109994,112.11140739000257,53479.11382056001 2024-05-19,16:51:56.000,140,11042208,14125,0,1716137515,13047.417659419989,112.14665303999936,53479.092859200005 2024-05-19,16:51:57.000,140,11042270,14125,0,1716137516,13047.404186799999,112.17484956000408,53479.13478192001 2024-05-19,16:51:58.000,140,11042270,14485,0,1716137517,13047.383977869998,112.16780043000472,53479.10683344 2024-05-19,16:51:59.000,140,11042252,14645,0,1716137518,13047.377241559989,112.19599695000215,53479.14875616 2024-05-19,16:52:00.000,140,11042177,14125,0,1716137519,13047.397450489989,112.16780043000472,53479.16273040001 2024-05-19,16:52:01.000,140,11042209,14445,0,1716137520,13047.424395729999,112.18189869000344,53479.11382056001 2024-05-19,16:52:02.000,140,11042235,14165,0,1716137521,13047.471549899994,112.21009521000087,53479.141769040005 2024-05-19,16:52:03.000,140,11042267,14285,0,1716137522,13047.464813589999,112.1889478200028,53479.18369176001 2024-05-19,16:52:04.000,140,11042235,13885,0,1716137523,13047.47828620999,112.19599695000215,53479.190678880004 2024-05-19,16:52:05.000,140,11042259,14245,0,1716137524,13047.471549899994,112.20304608000151,53479.18369176001 2024-05-19,16:52:06.000,140,11042230,14125,0,1716137525,13047.47828620999,112.21714434000023,53479.15574328 2024-05-19,16:52:07.000,140,11042225,14685,0,1716137526,13047.458077279989,112.23124259999895,53479.09984632 2024-05-19,16:52:08.000,140,11042240,14045,0,1716137527,13047.51870406999,112.23829172999831,53479.12080768 2024-05-19,16:52:09.000,140,11042248,14485,0,1716137528,13047.511967759994,112.21714434000023,53479.14875616 2024-05-19,16:52:10.000,140,11042230,14245,0,1716137529,13047.53891299999,112.23124259999895,53479.16273040001 2024-05-19,16:52:11.000,140,11042281,14485,0,1716137530,13047.59953978999,112.19599695000215,53479.190678880004 2024-05-19,16:52:12.000,140,11042227,14085,0,1716137531,13047.613012409995,112.21714434000023,53479.141769040005 2024-05-19,16:52:13.000,140,11042222,14325,0,1716137532,13047.613012409995,112.23124259999895,53479.20465312001 2024-05-19,16:52:14.000,140,11042289,14365,0,1716137533,13047.63995764999,112.21714434000023,53479.18369176001 2024-05-19,16:52:15.000,140,11042229,14405,0,1716137534,13047.63995764999,112.21714434000023,53479.15574328 2024-05-19,16:52:16.000,140,11042274,14445,0,1716137535,13047.72079336999,112.19599695000215,53479.22561448 2024-05-19,16:52:17.000,140,11042224,14205,0,1716137536,13047.72752968,112.18189869000344,53479.27452432 2024-05-19,16:52:18.000,140,11042234,14525,0,1716137537,13047.74773861,112.20304608000151,53479.24657584 2024-05-19,16:52:19.000,140,11042234,14165,0,1716137538,13047.774683849995,112.16075129999808,53479.21862736 2024-05-19,16:52:20.000,140,11042281,14245,0,1716137539,13047.855519569996,112.21009521000087,53479.27452432 2024-05-19,16:52:21.000,140,11042253,14645,0,1716137540,13047.8083654,112.19599695000215,53479.197666 2024-05-19,16:52:22.000,140,11042260,14365,0,1716137541,13047.82183801999,112.20304608000151,53479.16971752 2024-05-19,16:52:23.000,140,11042263,14645,0,1716137542,13047.875728499996,112.24534085999767,53479.28849856 2024-05-19,16:52:24.000,140,11042236,14685,0,1716137543,13047.88920112,112.21714434000023,53479.2675372 2024-05-19,16:52:25.000,140,11042212,14405,0,1716137544,13047.92961898,112.2523899900043,53479.25356296001 2024-05-19,16:52:26.000,140,11042265,14365,0,1716137545,13047.983509459991,112.20304608000151,53479.33042128001 2024-05-19,16:52:27.000,140,11042261,14565,0,1716137546,13048.017191009996,112.21009521000087,53479.25356296001 2024-05-19,16:52:28.000,140,11042268,14285,0,1716137547,13048.057608869996,112.18189869000344,53479.32343416 2024-05-19,16:52:29.000,140,11042268,14885,0,1716137548,13048.124971969992,112.16075129999808,53479.34439552 2024-05-19,16:52:30.000,140,11042264,14405,0,1716137549,13048.165389829992,112.10435826000321,53479.29548568 2024-05-19,16:52:31.000,140,11042270,14285,0,1716137550,13048.226016619992,112.10435826000321,53479.33042128001 2024-05-19,16:52:32.000,140,11042200,14565,0,1716137551,13048.306852339992,112.0761617399985,53479.40029248001 2024-05-19,16:52:33.000,140,11042248,14405,0,1716137552,13048.333797580002,112.04796522000106,53479.39330536 2024-05-19,16:52:34.000,140,11042273,14365,0,1716137553,13048.354006510002,112.0056704400049,53479.30247280001 2024-05-19,16:52:35.000,140,11042216,14565,0,1716137554,13048.401160679998,111.9774739200002,53479.38631824 2024-05-19,16:52:36.000,140,11042203,14245,0,1716137555,13048.468523779993,111.98452304999955,53479.407279600004 2024-05-19,16:52:37.000,140,11042222,14365,0,1716137556,13048.535886879989,111.93517914000404,53479.42125384001 2024-05-19,16:52:38.000,140,11042256,14245,0,1716137557,13048.542623189998,111.89993348999997,53479.50509928 2024-05-19,16:52:39.000,140,11042260,14605,0,1716137558,13048.562832119998,111.84354044999782,53479.49112504 2024-05-19,16:52:40.000,140,11042293,14125,0,1716137559,13048.603249979999,111.8294421899991,53479.4422152 2024-05-19,16:52:41.000,140,11042190,14645,0,1716137560,13048.636931529989,111.84354044999782,53479.48413792 2024-05-19,16:52:42.000,140,11042197,14525,0,1716137561,13048.663876769999,111.82239305999974,53479.49811216001 2024-05-19,16:52:43.000,140,11042324,14365,0,1716137562,13048.609986289994,111.76600002000487,53479.5120864 2024-05-19,16:52:44.000,140,11042299,14245,0,1716137563,13048.603249979999,111.73780350000015,53479.56099624 2024-05-19,16:52:45.000,140,11042213,14205,0,1716137564,13048.603249979999,111.695508720004,53479.526060640004 2024-05-19,16:52:46.000,140,11042245,14085,0,1716137565,13048.609986289994,111.67436132999865,53479.53304776 2024-05-19,16:52:47.000,140,11042247,14125,0,1716137566,13048.569568429994,111.63206655000249,53479.55400912 2024-05-19,16:52:48.000,140,11042275,14485,0,1716137567,13048.542623189998,111.65321394000057,53479.56099624 2024-05-19,16:52:49.000,140,11042243,14045,0,1716137568,13048.562832119998,111.66731219999929,53479.574970480004 2024-05-19,16:52:50.000,140,11042289,13925,0,1716137569,13048.535886879989,111.61091916000441,53479.547022000006 2024-05-19,16:52:51.000,140,11042328,14205,0,1716137570,13048.522414259998,111.63911568000185,53479.56099624 2024-05-19,16:52:52.000,140,11042229,14405,0,1716137571,13048.488732709993,111.60387002999778,53479.5819576 2024-05-19,16:52:53.000,140,11042261,14005,0,1716137572,13048.481996399998,111.65321394000057,53479.60291896 2024-05-19,16:52:54.000,140,11042265,14445,0,1716137573,13048.448314849993,111.63911568000185,53479.61689320001 2024-05-19,16:52:55.000,140,11042237,14005,0,1716137574,13048.407896989993,111.70960698000272,53479.61689320001 2024-05-19,16:52:56.000,140,11042218,14165,0,1716137575,13048.461787469998,111.71665611000208,53479.63785456001 2024-05-19,16:52:57.000,140,11042199,14285,0,1716137576,13048.394424370003,111.77304915000423,53479.67977728 2024-05-19,16:52:58.000,140,11042299,13925,0,1716137577,13048.360742819998,111.80124567000166,53479.644841680005 2024-05-19,16:52:59.000,140,11042222,14565,0,1716137578,13048.320324959997,111.90698261999933,53479.63785456001 2024-05-19,16:53:00.000,140,11042253,14685,0,1716137579,13048.367479129993,111.97042479000083,53479.61689320001 2024-05-19,16:53:01.000,140,11042225,14365,0,1716137580,13048.347270199993,112.02681783000298,53479.62388032 2024-05-19,16:53:02.000,140,11042226,14325,0,1716137581,13048.313588650002,112.06206347999978,53479.56798336001 2024-05-19,16:53:03.000,140,11042267,14245,0,1716137582,13048.313588650002,112.16780043000472,53479.63785456001 2024-05-19,16:53:04.000,140,11042249,14325,0,1716137583,13048.320324959997,112.19599695000215,53479.63785456001 2024-05-19,16:53:05.000,140,11042282,14045,0,1716137584,13048.333797580002,112.29468477000046,53479.61689320001 2024-05-19,16:53:06.000,140,11042288,14125,0,1716137585,13048.360742819998,112.32993042000453,53479.60291896 2024-05-19,16:53:07.000,140,11042250,14525,0,1716137586,13048.340533889997,112.40042171999812,53479.63785456001 2024-05-19,16:53:08.000,140,11042262,14565,0,1716137587,13048.380951749998,112.42156911000347,53479.62388032 2024-05-19,16:53:09.000,140,11042319,14445,0,1716137588,13048.387688059993,112.49206041000434,53479.5819576 2024-05-19,16:53:10.000,140,11042257,14085,0,1716137589,13048.387688059993,112.58369910000329,53479.66580304001 2024-05-19,16:53:11.000,140,11042288,14165,0,1716137590,13048.475260089988,112.56960084000457,53479.63086744 2024-05-19,16:53:12.000,140,11042245,14365,0,1716137591,13048.502205329998,112.61189562000072,53479.63785456001 2024-05-19,16:53:13.000,140,11042195,14565,0,1716137592,13048.556095809989,112.6330430099988,53479.58894472001 2024-05-19,16:53:14.000,140,11042269,14245,0,1716137593,13048.630195219994,112.62599387999944,53479.574970480004 2024-05-19,16:53:15.000,140,11042220,14045,0,1716137594,13048.71776724999,112.65419040000415,53479.574970480004 2024-05-19,16:53:16.000,140,11042266,14365,0,1716137595,13048.85922975999,112.65419040000415,53479.54003488001 2024-05-19,16:53:17.000,140,11042276,14205,0,1716137596,13048.953538099995,112.66828866000287,53479.61689320001 2024-05-19,16:53:18.000,140,11042310,14085,0,1716137597,13049.0882643,112.62599387999944,53479.63785456001 2024-05-19,16:53:19.000,140,11042232,14245,0,1716137598,13049.236463119996,112.59074823000265,53479.60291896 2024-05-19,16:53:20.000,140,11042310,14445,0,1716137599,13049.350980390001,112.55550257999857,53479.63785456001 2024-05-19,16:53:21.000,140,11042292,14245,0,1716137600,13049.512651830002,112.54140431999986,53479.66580304001 2024-05-19,16:53:22.000,140,11042235,14245,0,1716137601,13049.654114339988,112.47091301999899,53479.68676440001 2024-05-19,16:53:23.000,140,11042260,14405,0,1716137602,13049.761895299998,112.44271650000155,53479.67279016 2024-05-19,16:53:24.000,140,11042268,14365,0,1716137603,13049.95724828999,112.37222520000068,53479.693751520004 2024-05-19,16:53:25.000,140,11042276,14565,0,1716137604,13050.071765559995,112.3863234599994,53479.72868712 2024-05-19,16:53:26.000,140,11042329,14725,0,1716137605,13050.193019139995,112.3228812899979,53479.763622720006 2024-05-19,16:53:27.000,140,11042312,14325,0,1716137606,13050.32774534,112.29468477000046,53479.8265068 2024-05-19,16:53:28.000,140,11042260,14285,0,1716137607,13050.448998920001,112.25943912000366,53479.86842952 2024-05-19,16:53:29.000,140,11042226,14485,0,1716137608,13050.516362019996,112.24534085999767,53479.86842952 2024-05-19,16:53:30.000,140,11042220,14565,0,1716137609,13050.637615599997,112.14665303999936,53479.88939088 2024-05-19,16:53:31.000,140,11042230,14085,0,1716137610,13050.711715010002,112.14665303999936,53479.931313600006 2024-05-19,16:53:32.000,140,11042283,14045,0,1716137611,13050.785814419993,112.12550565000129,53479.95926208 2024-05-19,16:53:33.000,140,11042296,14405,0,1716137612,13050.866650139993,112.06911260999914,53480.00118480001 2024-05-19,16:53:34.000,140,11042239,14205,0,1716137613,13050.960958479998,111.99157217999891,53480.029133280004 2024-05-19,16:53:35.000,140,11042290,14325,0,1716137614,13050.987903719993,111.97042479000083,53480.050094640006 2024-05-19,16:53:36.000,140,11042252,14565,0,1716137615,13051.041794199999,111.90698261999933,53480.12695296 2024-05-19,16:53:37.000,140,11042227,14125,0,1716137616,13051.068739439994,111.84354044999782,53480.147914320005 2024-05-19,16:53:38.000,140,11042275,14285,0,1716137617,13051.122629919999,111.85058958000445,53480.16887568001 2024-05-19,16:53:39.000,140,11042220,14405,0,1716137618,13051.163047779999,111.74485262999951,53480.15490144 2024-05-19,16:53:40.000,140,11042271,14405,0,1716137619,13051.15631146999,111.78714741000294,53480.18983704001 2024-05-19,16:53:41.000,140,11042199,14045,0,1716137620,13051.210201949994,111.74485262999951,53480.266695360006 2024-05-19,16:53:42.000,140,11042248,14725,0,1716137621,13051.20346564,111.681410459998,53480.266695360006 2024-05-19,16:53:43.000,140,11042301,14205,0,1716137622,13051.230410879994,111.66731219999929,53480.30163096 2024-05-19,16:53:44.000,140,11042215,14405,0,1716137623,13051.20346564,111.51223133999883,53480.34355368 2024-05-19,16:53:45.000,140,11042295,14045,0,1716137624,13051.17652039999,111.47698569000204,53480.413424880004 2024-05-19,16:53:46.000,140,11042297,14445,0,1716137625,13051.22367457,111.46288743000332,53480.37150216 2024-05-19,16:53:47.000,140,11042304,14725,0,1716137626,13051.169784089994,111.46288743000332,53480.37150216 2024-05-19,16:53:48.000,140,11042183,14405,0,1716137627,13051.189993019994,111.39239613000245,53480.44137336 2024-05-19,16:53:49.000,140,11042262,14325,0,1716137628,13051.163047779999,111.37124874000438,53480.434386240006 2024-05-19,16:53:50.000,140,11042257,14525,0,1716137629,13051.129366229994,111.31485570000223,53480.50425744001 2024-05-19,16:53:51.000,140,11042233,14885,0,1716137630,13051.075475749989,111.26551178999944,53480.46233472 2024-05-19,16:53:52.000,140,11042194,14365,0,1716137631,13051.055266819989,111.30075744000351,53480.49727032 2024-05-19,16:53:53.000,140,11042261,14405,0,1716137632,13050.960958479998,111.29370831000415,53480.52521880001 2024-05-19,16:53:54.000,140,11042225,14005,0,1716137633,13050.927276929993,111.3360030900003,53480.50425744001 2024-05-19,16:53:55.000,140,11042290,14405,0,1716137634,13050.900331689998,111.39944526000181,53480.50425744001 2024-05-19,16:53:56.000,140,11042275,14525,0,1716137635,13050.806023349993,111.37829787000373,53480.532205920004 2024-05-19,16:53:57.000,140,11042200,14125,0,1716137636,13050.806023349993,111.45583830000396,53480.58810288 2024-05-19,16:53:58.000,140,11042240,14365,0,1716137637,13050.731923940002,111.5474769900029,53480.58810288 2024-05-19,16:53:59.000,140,11042265,14365,0,1716137638,13050.718451319997,111.58977176999906,53480.59509000001 2024-05-19,16:54:10.000,140,11042180,14285,0,1716137649,13050.684769769992,112.06911260999914,53480.71387104001 2024-05-19,16:54:11.000,140,11042214,14525,0,1716137650,13050.704978699992,112.0056704400049,53480.769768000006 2024-05-19,16:54:12.000,140,11042240,14645,0,1716137651,13050.792550730002,111.97042479000083,53480.77675512 2024-05-19,16:54:13.000,140,11042191,14605,0,1716137652,13050.981167409998,111.9422282700034,53480.79072936001 2024-05-19,16:54:14.000,140,11042284,14245,0,1716137653,13051.062003129999,111.89288436000061,53480.748806640004 2024-05-19,16:54:15.000,140,11042267,14205,0,1716137654,13051.163047779999,111.80124567000166,53480.79771648 2024-05-19,16:54:16.000,140,11042235,14685,0,1716137655,13051.36513708,111.76600002000487,53480.77675512 2024-05-19,16:54:17.000,140,11042116,14285,0,1716137656,13051.49986327999,111.67436132999865,53480.83265208 2024-05-19,16:54:18.000,140,11042284,14485,0,1716137657,13051.661534719991,111.5827226399997,53480.867587680004 2024-05-19,16:54:19.000,140,11042267,14045,0,1716137658,13051.863624019992,111.60387002999778,53480.83265208 2024-05-19,16:54:20.000,140,11042299,14205,0,1716137659,13052.085922249993,111.5192804699982,53480.90951040001 2024-05-19,16:54:21.000,140,11042188,14685,0,1716137660,13052.166757969993,111.42059264999989,53480.92348464 2024-05-19,16:54:22.000,140,11042273,14405,0,1716137661,13052.321693099999,111.29370831000415,53481.02829144001 2024-05-19,16:54:23.000,140,11042179,14485,0,1716137662,13052.48336454,111.237315270002,53481.04925280001 2024-05-19,16:54:24.000,140,11042300,14365,0,1716137663,13052.591145499995,111.22321701000328,53481.07021416 2024-05-19,16:54:25.000,140,11042231,14725,0,1716137664,13052.66524491,111.11043092999898,53481.12611112001 2024-05-19,16:54:26.000,140,11042278,14325,0,1716137665,13052.813443729996,111.03993962999812,53481.14008536 2024-05-19,16:54:27.000,140,11042174,13925,0,1716137666,13052.907752070001,110.97649746000388,53481.202969440004 2024-05-19,16:54:28.000,140,11042132,14045,0,1716137667,13052.941433619992,110.9271535500011,53481.28681488 2024-05-19,16:54:29.000,140,11042142,14085,0,1716137668,13052.954906239996,110.84256399000151,53481.29380200001 2024-05-19,16:54:30.000,140,11042183,14165,0,1716137669,13052.975115169997,110.73682704000385,53481.36367320001 2024-05-19,16:54:31.000,140,11042198,14085,0,1716137670,13053.015533029997,110.70863051999913,53481.440531520006 2024-05-19,16:54:32.000,140,11042225,14285,0,1716137671,13052.941433619992,110.67338487000234,53481.46848 2024-05-19,16:54:33.000,140,11042342,14205,0,1716137672,13052.914488379996,110.54650052999932,53481.38463456001 2024-05-19,16:54:34.000,140,11042185,14365,0,1716137673,13052.78649849,110.51830401000188,53481.440531520006 2024-05-19,16:54:35.000,140,11042145,14325,0,1716137674,13052.779762179991,110.41961619000358,53481.45450576 2024-05-19,16:54:36.000,140,11042251,14445,0,1716137675,13052.65850859999,110.39846879999823,53481.49642848 2024-05-19,16:54:37.000,140,11042163,14045,0,1716137676,13052.58440919,110.29273185000056,53481.5034156 2024-05-19,16:54:38.000,140,11042251,14485,0,1716137677,13052.550727639995,110.26453533000313,53481.559312560006 2024-05-19,16:54:39.000,140,11042125,14285,0,1716137678,13052.42273775,110.13765099000011,53481.5732868 2024-05-19,16:54:40.000,140,11042274,14365,0,1716137679,13052.321693099999,110.10945447000267,53481.63617088 2024-05-19,16:54:41.000,140,11042313,14765,0,1716137680,13052.234121069989,109.98257012999966,53481.60123528001 2024-05-19,16:54:42.000,140,11042289,14205,0,1716137681,13052.112867489988,109.98961925999902,53481.62219664 2024-05-19,16:54:43.000,140,11042190,14445,0,1716137682,13051.998350219998,109.80634188000113,53481.61520952 2024-05-19,16:54:44.000,140,11042244,14485,0,1716137683,13051.863624019992,109.77109623000433,53481.657132240005 2024-05-19,16:54:45.000,140,11042211,14565,0,1716137684,13051.728897820001,109.65831015000003,53481.69905496001 2024-05-19,16:54:46.000,140,11042301,14365,0,1716137685,13051.600907929991,109.57372059000045,53481.61520952 2024-05-19,16:54:47.000,140,11042213,14285,0,1716137686,13051.38534601,109.5314258100043,53481.63617088 2024-05-19,16:54:48.000,140,11042267,14365,0,1716137687,13051.189993019994,109.39749234000192,53481.65014512001 2024-05-19,16:54:49.000,140,11042214,14445,0,1716137688,13051.028321579994,109.43273798999871,53481.54533832 2024-05-19,16:54:50.000,140,11042221,14685,0,1716137689,13050.866650139993,109.33405017000041,53481.657132240005 2024-05-19,16:54:51.000,140,11042214,14325,0,1716137690,13050.624142979992,109.2847062600049,53481.587261040004 2024-05-19,16:54:52.000,140,11042279,14405,0,1716137691,13050.469207850001,109.26355886999954,53481.60123528001 2024-05-19,16:54:53.000,140,11042106,14365,0,1716137692,13050.28059116999,109.18601843999932,53481.56629968 2024-05-19,16:54:54.000,140,11042306,14205,0,1716137693,13050.07850186999,109.12257626999781,53481.56629968 2024-05-19,16:54:55.000,140,11042293,14405,0,1716137694,13049.903357809999,109.18601843999932,53481.53136408001 2024-05-19,16:54:56.000,140,11042235,14685,0,1716137695,13049.701268509998,109.12257626999781,53481.51040272001 2024-05-19,16:54:57.000,140,11042307,14365,0,1716137696,13049.492442900002,109.15077279000252,53481.489441360005 2024-05-19,16:54:58.000,140,11042285,14445,0,1716137697,13049.337507769997,109.05208497000422,53481.419570160004 2024-05-19,16:54:59.000,140,11042289,14285,0,1716137698,13049.10847323,109.10847800999909,53481.37764744 2024-05-19,16:55:00.000,140,11042189,14525,0,1716137699,13048.90638393,109.10847800999909,53481.35668608 2024-05-19,16:55:01.000,140,11042116,14565,0,1716137700,13048.75818510999,109.12257626999781,53481.38463456001 2024-05-19,16:55:02.000,140,11042197,14845,0,1716137701,13048.542623189998,109.09437975000037,53481.272840640006 2024-05-19,16:55:03.000,140,11042247,14365,0,1716137702,13048.421369609998,109.10142887999973,53481.30777624 2024-05-19,16:55:04.000,140,11042176,14365,0,1716137703,13048.327061269993,109.05208497000422,53481.29380200001 2024-05-19,16:55:05.000,140,11042273,14405,0,1716137704,13048.104763039992,109.00979019000079,53481.2588664 2024-05-19,16:55:06.000,140,11042219,14325,0,1716137705,13047.943091599991,109.01683932000014,53481.13309824 2024-05-19,16:55:07.000,140,11042208,14405,0,1716137706,13047.84878326,108.96749541000463,53481.1889952 2024-05-19,16:55:08.000,140,11042179,14885,0,1716137707,13047.70732075,108.960446279998,53481.17502096001 2024-05-19,16:55:09.000,140,11042125,14405,0,1716137708,13047.633221339995,108.95339714999864,53481.14707248001 2024-05-19,16:55:10.000,140,11042219,14685,0,1716137709,13047.49849513999,108.89700411000376,53481.105149760006 2024-05-19,16:55:11.000,140,11042150,14725,0,1716137710,13047.417659419989,108.90405324000312,53481.056239920006 2024-05-19,16:55:12.000,140,11042229,14565,0,1716137711,13047.350296319994,108.8899549800044,53480.944446 2024-05-19,16:55:13.000,140,11042193,14525,0,1716137712,13047.202097499998,108.90405324000312,53480.944446 2024-05-19,16:55:14.000,140,11042210,14405,0,1716137713,13046.986535579992,108.88290584999777,53480.92348464 2024-05-19,16:55:15.000,140,11042268,14445,0,1716137714,13046.885490929992,108.88290584999777,53480.888549040006 2024-05-19,16:55:16.000,140,11042184,14405,0,1716137715,13046.696874249996,108.89700411000376,53480.93047176001 2024-05-19,16:55:17.000,140,11042230,14725,0,1716137716,13046.575620669995,108.86175845999969,53480.79771648 2024-05-19,16:55:18.000,140,11042260,14565,0,1716137717,13046.494784949995,108.84766020000097,53480.818677840005 2024-05-19,16:55:19.000,140,11042200,14605,0,1716137718,13046.29943195999,108.86175845999969,53480.8047036 2024-05-19,16:55:20.000,140,11042320,14885,0,1716137719,13046.137760519989,108.85470933000033,53480.78374224 2024-05-19,16:55:21.000,140,11042182,14405,0,1716137720,13046.023243249998,108.86880758999905,53480.67893544 2024-05-19,16:55:22.000,140,11042168,14765,0,1716137721,13045.915462290002,108.81946368000354,53480.65797408 2024-05-19,16:55:23.000,140,11042200,14885,0,1716137722,13045.747054539992,108.8899549800044,53480.720858160006 2024-05-19,16:55:24.000,140,11042240,14485,0,1716137723,13045.605592029991,109.00274106000143,53480.65797408 2024-05-19,16:55:25.000,140,11042156,15005,0,1716137724,13045.504547379991,108.96749541000463,53480.602077120006 2024-05-19,16:55:26.000,140,11042227,14645,0,1716137725,13045.416975349995,108.93224976000056,53480.53919304 2024-05-19,16:55:27.000,140,11042275,14605,0,1716137726,13045.315930699995,108.97454454000399,53480.51823168 2024-05-19,16:55:28.000,140,11042202,14525,0,1716137727,13045.20814974,109.03798670999822,53480.37848928001 2024-05-19,16:55:29.000,140,11042255,14685,0,1716137728,13045.14752295,109.0238884499995,53480.46932184 2024-05-19,16:55:30.000,140,11042116,14525,0,1716137729,13044.972378889994,109.05913410000358,53480.413424880004 2024-05-19,16:55:31.000,140,11042306,14845,0,1716137730,13044.891543169993,108.96749541000463,53480.385476400006 2024-05-19,16:55:32.000,140,11042273,14525,0,1716137731,13044.790498519993,109.08733062000101,53480.32957944 2024-05-19,16:55:33.000,140,11042101,14805,0,1716137732,13044.716399110002,109.03093757999886,53480.27368248 2024-05-19,16:55:34.000,140,11042217,14565,0,1716137733,13044.615354460002,109.15782192000188,53480.22477264 2024-05-19,16:55:35.000,140,11042134,14725,0,1716137734,13044.453683020001,109.11552713999845,53480.05708176 2024-05-19,16:55:36.000,140,11042286,14725,0,1716137735,13044.325693129991,108.98864280000271,53480.04310752001 2024-05-19,16:55:37.000,140,11042067,14405,0,1716137736,13044.21117586,109.05208497000422,53480.04310752001 2024-05-19,16:55:38.000,140,11042296,14965,0,1716137737,13044.13034014,109.05208497000422,53480.08503024 2024-05-19,16:55:39.000,140,11042408,14445,0,1716137738,13044.036031799995,109.05913410000358,53480.00817192 2024-05-19,16:55:40.000,140,11042243,14685,0,1716137739,13043.82046987999,109.0238884499995,53480.00817192 2024-05-19,16:55:41.000,140,11042063,14565,0,1716137740,13043.746370469999,109.15782192000188,53479.84048104 2024-05-19,16:55:42.000,140,11042046,14725,0,1716137741,13043.658798439988,109.09437975000037,53479.79855832 2024-05-19,16:55:43.000,140,11042232,14445,0,1716137742,13043.577962719988,109.10142887999973,53479.980223440005 2024-05-19,16:55:44.000,140,11042073,14405,0,1716137743,13043.510599619993,109.17896930999996,53479.68676440001 2024-05-19,16:55:45.000,140,11042219,14565,0,1716137744,13043.247883529992,109.10847800999909,53479.60990608 2024-05-19,16:55:46.000,140,11042513,14805,0,1716137745,13043.220938289996,109.1719201800006,53479.75663560001 2024-05-19,16:55:47.000,140,11042104,14645,0,1716137746,13043.018848989996,108.98159367000335,53479.73567424001 2024-05-19,16:55:48.000,140,11042269,14725,0,1716137747,13042.84370492999,109.1719201800006,53479.68676440001 2024-05-19,16:55:49.000,140,11042082,14645,0,1716137748,13042.76960552,109.08028149000165,53479.40029248001 2024-05-19,16:55:50.000,140,11042241,14685,0,1716137749,13042.594461459994,109.11552713999845,53479.5819576 2024-05-19,16:55:51.000,140,11042433,15045,0,1716137750,13042.452998949993,108.99569193000207,53479.63086744 2024-05-19,16:55:52.000,140,11042376,14285,0,1716137751,13042.365426919998,109.36929582000448,53479.407279600004 2024-05-19,16:55:53.000,140,11042230,14725,0,1716137752,13042.170073929992,109.29880452000361,53479.428240960005 2024-05-19,16:55:54.000,140,11042596,14885,0,1716137753,13042.149864999992,109.17896930999996,53479.141769040005 2024-05-19,16:55:55.000,140,11041960,14925,0,1716137754,13042.055556660001,109.2847062600049,53479.239588720004 2024-05-19,16:55:56.000,140,11042177,14965,0,1716137755,13041.927566769991,109.2706079999989,53479.27452432 2024-05-19,16:55:57.000,140,11042259,14845,0,1716137756,13041.87367629,109.20011669999803,53479.11382056001 2024-05-19,16:55:58.000,140,11042451,14965,0,1716137757,13041.637905439995,109.18601843999932,53479.043949360006 2024-05-19,16:55:59.000,140,11042283,14845,0,1716137758,13041.557069719995,109.1719201800006,53479.05093648 2024-05-19,16:56:00.000,140,11042226,14525,0,1716137759,13041.314562559994,109.12257626999781,53479.043949360006 2024-05-19,16:56:01.000,140,11042226,14645,0,1716137760,13041.173100049993,109.22126409000339,53479.06491072001 2024-05-19,16:56:02.000,140,11042143,14565,0,1716137761,13041.099000640002,109.15782192000188,53478.93215544 2024-05-19,16:56:03.000,140,11042251,14645,0,1716137762,13040.829548239992,109.20716583000467,53478.91818120001 2024-05-19,16:56:04.000,140,11042238,14725,0,1716137763,13040.849757169992,109.26355886999954,53478.925168320005 2024-05-19,16:56:05.000,140,11042289,14965,0,1716137764,13040.640931559996,109.26355886999954,53478.84831000001 2024-05-19,16:56:06.000,140,11042194,14805,0,1716137765,13040.46578749999,109.39044321000256,53478.925168320005 2024-05-19,16:56:07.000,140,11042216,14685,0,1716137766,13040.29064344,109.46093451000343,53478.82734864001 2024-05-19,16:56:08.000,140,11042220,14685,0,1716137767,13040.122235689989,109.55257320000237,53478.71555472 2024-05-19,16:56:09.000,140,11042242,14805,0,1716137768,13039.893201149993,109.54552407000301,53478.708567600006 2024-05-19,16:56:10.000,140,11042243,14845,0,1716137769,13039.677639230002,109.58781884999917,53478.61773504 2024-05-19,16:56:11.000,140,11042236,14445,0,1716137770,13039.489022549991,109.70765406000282,53478.53388960001 2024-05-19,16:56:12.000,140,11042296,14685,0,1716137771,13039.30714217999,109.70765406000282,53478.540876720006 2024-05-19,16:56:13.000,140,11042129,15005,0,1716137772,13039.158943359995,109.8274892699992,53478.540876720006 2024-05-19,16:56:14.000,140,11042278,14965,0,1716137773,13038.808655239998,109.91912795999815,53478.34523736001 2024-05-19,16:56:15.000,140,11042278,14965,0,1716137774,13038.613302249993,110.01076665000437,53478.352224480004 2024-05-19,16:56:16.000,140,11042237,14525,0,1716137775,13038.411212949992,110.0883070800046,53478.33126312 2024-05-19,16:56:17.000,140,11042291,14965,0,1716137776,13038.182178409996,110.14470011999947,53478.24741768001 2024-05-19,16:56:18.000,140,11042153,14645,0,1716137777,13037.93293494,110.29273185000056,53478.2893404 2024-05-19,16:56:19.000,140,11042218,14845,0,1716137778,13037.629800989998,110.41961619000358,53478.14261088 2024-05-19,16:56:20.000,140,11042264,14765,0,1716137779,13037.373821209992,110.48305835999781,53478.10767528001 2024-05-19,16:56:21.000,140,11042183,14565,0,1716137780,13037.144786669996,110.60994270000083,53478.12164952 2024-05-19,16:56:22.000,140,11042262,14685,0,1716137781,13036.902279509995,110.7438761700032,53478.07273968 2024-05-19,16:56:23.000,140,11042380,14605,0,1716137782,13036.619354489994,110.92010442000173,53477.99588136 2024-05-19,16:56:24.000,140,11042320,15045,0,1716137783,13036.390319949998,110.93420268000045,53477.89806168 2024-05-19,16:56:25.000,140,11042249,14565,0,1716137784,13036.087185999997,111.06108702000347,53477.814216239996 2024-05-19,16:56:26.000,140,11042311,14765,0,1716137785,13035.898569320001,111.22321701000328,53477.84216472001 2024-05-19,16:56:27.000,140,11042116,14925,0,1716137786,13035.65606216,111.35010134999902,53477.7303708 2024-05-19,16:56:28.000,140,11042173,14965,0,1716137787,13035.420291309994,111.45583830000396,53477.63953824 2024-05-19,16:56:29.000,140,11042310,15085,0,1716137788,13035.177784149993,111.50518220999948,53477.5906284 2024-05-19,16:56:30.000,140,11042262,15045,0,1716137789,13034.989167469997,111.65321394000057,53477.52774432001 2024-05-19,16:56:31.000,140,11042152,14845,0,1716137790,13034.814023409992,111.72370524000144,53477.49979584 2024-05-19,16:56:32.000,140,11042130,14725,0,1716137791,13034.625406729996,111.95632653000212,53477.40896328001 2024-05-19,16:56:33.000,140,11042274,14685,0,1716137792,13034.49068052999,111.99862130999827,53477.36005344001 2024-05-19,16:56:34.000,140,11042321,14445,0,1716137793,13034.29532754,112.15370216999872,53477.21332392 2024-05-19,16:56:35.000,140,11042223,14685,0,1716137794,13034.160601339994,112.25943912000366,53477.10851712 2024-05-19,16:56:36.000,140,11042274,14845,0,1716137795,13033.971984659998,112.47796214999835,53476.95480048001 2024-05-19,16:56:37.000,140,11042095,14565,0,1716137796,13033.803576910002,112.54140431999986,53477.010697440004 2024-05-19,16:56:38.000,140,11042270,15165,0,1716137797,13033.608223919997,112.68238692000159,53476.88492928001 2024-05-19,16:56:39.000,140,11042244,14725,0,1716137798,13033.554333439992,112.75992735000182,53476.752174 2024-05-19,16:56:40.000,140,11042296,14805,0,1716137799,13033.419607240001,112.8797625599982,53476.71025128 2024-05-19,16:56:41.000,140,11042357,14645,0,1716137800,13033.29161734999,112.95730298999842,53476.53557328 2024-05-19,16:56:42.000,140,11042198,14965,0,1716137801,13033.17036376999,113.04894168000465,53476.61941872001 2024-05-19,16:56:43.000,140,11042230,15005,0,1716137802,13033.06931911999,113.1899242799991,53476.47967632001 2024-05-19,16:56:44.000,140,11042199,15045,0,1716137803,13032.94806553999,113.39434905000235,53476.458714960005 2024-05-19,16:56:45.000,140,11042207,14645,0,1716137804,13032.853757199999,113.42254556999978,53476.2980112 2024-05-19,16:56:46.000,140,11042317,14765,0,1716137805,13032.826811959989,113.5846755599996,53476.31897256 2024-05-19,16:56:47.000,140,11042083,14925,0,1716137806,13032.833548269999,113.69041251000453,53476.18621728001 2024-05-19,16:56:48.000,140,11042343,14845,0,1716137807,13032.759448859993,113.80319859000156,53476.13730744001 2024-05-19,16:56:49.000,140,11042190,15085,0,1716137808,13032.806603029989,113.83844423999835,53476.10935896 2024-05-19,16:56:50.000,140,11042111,14805,0,1716137809,13032.820075649994,113.93008293000457,53476.06044912 2024-05-19,16:56:51.000,140,11042212,14605,0,1716137810,13032.813339339998,114.04991814000095,53475.906732480005 2024-05-19,16:56:52.000,140,11042266,14805,0,1716137811,13032.826811959989,114.16975335000461,53475.955642320005 2024-05-19,16:56:53.000,140,11042351,15005,0,1716137812,13032.840284579994,114.26139204000356,53475.97660368001 2024-05-19,16:56:54.000,140,11042284,15125,0,1716137813,13032.867229819989,114.36007986000186,53476.01852640001 2024-05-19,16:56:55.000,140,11042112,14925,0,1716137814,13032.934592919999,114.36007986000186,53475.80192568001 2024-05-19,16:56:56.000,140,11042245,14765,0,1716137815,13032.941329229994,114.48696420000488,53475.787951440005 2024-05-19,16:56:57.000,140,11042419,14765,0,1716137816,13032.981747089994,114.51516072000231,53475.57833784 2024-05-19,16:56:58.000,140,11042126,14965,0,1716137817,13032.961538159994,114.62089766999998,53475.739041600005 2024-05-19,16:56:59.000,140,11042387,15005,0,1716137818,13033.062582809995,114.74073288000363,53475.571350720005 2024-05-19,16:57:00.000,140,11042175,14845,0,1716137819,13033.06931911999,114.91696113000216,53475.690131760006 2024-05-19,16:57:01.000,140,11042157,14805,0,1716137820,13033.09626436,114.97335417000431,53475.66218328001 2024-05-19,16:57:02.000,140,11042228,15005,0,1716137821,13033.27814473,115.10023851000005,53475.55737648 2024-05-19,16:57:03.000,140,11042215,14845,0,1716137822,13033.325298899996,115.1566315500022,53475.72506736 2024-05-19,16:57:04.000,140,11042225,14645,0,1716137823,13033.554333439992,115.12843503000477,53475.62724768 2024-05-19,16:57:05.000,140,11042167,14885,0,1716137824,13033.608223919997,115.28351588999794,53475.522440880006 2024-05-19,16:57:06.000,140,11042233,15125,0,1716137825,13033.702532260002,115.41040023000096,53475.53641512 2024-05-19,16:57:07.000,140,11042152,14845,0,1716137826,13033.918094179993,115.33990893000009,53475.3896856 2024-05-19,16:57:08.000,140,11042340,14445,0,1716137827,13033.971984659998,115.57253022000077,53475.58532496 2024-05-19,16:57:09.000,140,11042470,14725,0,1716137828,13034.079765619994,115.45974414000375,53475.50846664 2024-05-19,16:57:10.000,140,11042399,14725,0,1716137829,13034.093238239999,115.69236543000443,53475.333788640004 2024-05-19,16:57:11.000,140,11042151,14925,0,1716137830,13034.32900908999,115.78400412000337,53475.403659840005 2024-05-19,16:57:12.000,140,11042315,14605,0,1716137831,13034.584988869996,115.81220064000081,53475.56436360001 2024-05-19,16:57:13.000,140,11042385,14845,0,1716137832,13034.686033519996,115.72761108000122,53475.529428 2024-05-19,16:57:14.000,140,11042322,14845,0,1716137833,13034.861177580002,115.88974107000104,53475.43160832 2024-05-19,16:57:15.000,140,11042289,14845,0,1716137834,13034.962222230002,115.83334802999889,53475.60628632 2024-05-19,16:57:16.000,140,11042035,14845,0,1716137835,13035.184520459989,116.03072367000277,53475.59231208001 2024-05-19,16:57:17.000,140,11042423,14845,0,1716137836,13035.258619869994,116.02367454000341,53475.71109312001 2024-05-19,16:57:18.000,140,11042246,14525,0,1716137837,13035.48765440999,116.06596931999957,53475.67615752 2024-05-19,16:57:19.000,140,11042143,15165,0,1716137838,13035.662798469995,116.29154148000089,53475.57833784 2024-05-19,16:57:20.000,140,11042288,14845,0,1716137839,13035.925514559996,116.03072367000277,53475.64820904 2024-05-19,16:57:21.000,140,11042024,14885,0,1716137840,13036.053504449992,116.31973799999832,53475.669170400004 2024-05-19,16:57:22.000,140,11042200,15005,0,1716137841,13036.201703270002,116.1717062700045,53475.62724768 2024-05-19,16:57:23.000,140,11042225,15005,0,1716137842,13036.430737809998,116.34088539000368,53475.71808024 2024-05-19,16:57:24.000,140,11042183,14925,0,1716137843,13036.518309839994,116.23514843999874,53475.89275824 2024-05-19,16:57:25.000,140,11042248,14725,0,1716137844,13036.700190209995,116.34088539000368,53475.78096432001 2024-05-19,16:57:26.000,140,11042378,14845,0,1716137845,13036.8955432,116.34088539000368,53475.94166808 2024-05-19,16:57:27.000,140,11042084,14685,0,1716137846,13037.043742019996,116.51711364000221,53475.8438484 2024-05-19,16:57:28.000,140,11042291,15285,0,1716137847,13037.191940839992,116.43957321000198,53475.9835908 2024-05-19,16:57:29.000,140,11042240,15045,0,1716137848,13037.387293829997,116.58760494000308,53476.14429456001 2024-05-19,16:57:30.000,140,11042112,14885,0,1716137849,13037.535492649993,116.63694884999859,53476.03250064 2024-05-19,16:57:31.000,140,11042350,14885,0,1716137850,13037.703900399989,116.43957321000198,53476.1582688 2024-05-19,16:57:32.000,140,11041982,14725,0,1716137851,13037.683691469989,116.71448927999882,53476.1582688 2024-05-19,16:57:33.000,140,11042442,14565,0,1716137852,13037.99356173,116.61580146000051,53476.4377536 2024-05-19,16:57:34.000,140,11042019,14685,0,1716137853,13038.161969479996,116.6651453700033,53476.54954752001 2024-05-19,16:57:35.000,140,11042432,14845,0,1716137854,13038.13502424,116.7003910200001,53476.54954752001 2024-05-19,16:57:36.000,140,11042292,14565,0,1716137855,13038.249541509991,116.74268580000353,53476.38185664001 2024-05-19,16:57:37.000,140,11042161,14725,0,1716137856,13038.343849849996,116.89776666000398,53476.42377936 2024-05-19,16:57:38.000,140,11042261,14885,0,1716137857,13038.620038560002,116.71448927999882,53476.58448312 2024-05-19,16:57:39.000,140,11042403,14645,0,1716137858,13038.714346899993,116.78498057999968,53476.68928992001 2024-05-19,16:57:40.000,140,11042392,15045,0,1716137859,13038.828864169998,117.00350361000164,53476.64736720001 2024-05-19,16:57:41.000,140,11042282,14805,0,1716137860,13038.96359036999,116.96120882999821,53476.68928992001 2024-05-19,16:57:42.000,140,11042016,14845,0,1716137861,13039.037689779994,116.95415969999885,53476.80108384 2024-05-19,16:57:43.000,140,11042404,15125,0,1716137862,13039.12526180999,117.12333881999803,53476.85698080001 2024-05-19,16:57:44.000,140,11042246,14965,0,1716137863,13039.21283384,116.99645448000228,53477.05960728 2024-05-19,16:57:45.000,140,11042101,14845,0,1716137864,13039.27346063,117.13038795000466,53476.98973608 2024-05-19,16:57:46.000,140,11042282,14885,0,1716137865,13039.361032659996,117.02465099999972,53477.04563304 2024-05-19,16:57:47.000,140,11042130,14925,0,1716137866,13039.455341,117.08809317000123,53477.2063368 2024-05-19,16:57:48.000,140,11042219,14965,0,1716137867,13039.583330889996,117.17973186000017,53477.15043984001 2024-05-19,16:57:49.000,140,11042327,15005,0,1716137868,13039.792156499992,117.13038795000466,53477.33909208001 2024-05-19,16:57:50.000,140,11042317,14845,0,1716137869,13039.866255909998,117.29956707000383,53477.26223376 2024-05-19,16:57:51.000,140,11042277,14965,0,1716137870,13039.940355319988,117.10924055999931,53477.31813072001 2024-05-19,16:57:52.000,140,11042294,15125,0,1716137871,13039.967300559998,117.14448621000338,53477.513770080004 2024-05-19,16:57:53.000,140,11042267,14645,0,1716137872,13040.075081519994,117.17268273000082,53477.50678296001 2024-05-19,16:57:54.000,140,11042156,14805,0,1716137873,13040.24348926999,117.09514230000059,53477.450886 2024-05-19,16:57:55.000,140,11042208,15045,0,1716137874,13040.31085237,117.13743708000402,53477.646525359996 2024-05-19,16:57:56.000,140,11042197,14885,0,1716137875,13040.44557856999,117.14448621000338,53477.61857688 2024-05-19,16:57:57.000,140,11042196,14965,0,1716137876,13040.51294167,117.15153534000274,53477.7653064 2024-05-19,16:57:58.000,140,11042245,14965,0,1716137877,13040.57356846,117.20792838000489,53477.92601016 2024-05-19,16:57:59.000,140,11042239,14885,0,1716137878,13040.65440418,117.20087924999825,53477.85613896 2024-05-19,16:58:00.000,140,11042164,14725,0,1716137879,13040.896911340002,117.23612490000232,53477.91203592001 2024-05-19,16:58:01.000,140,11042403,14965,0,1716137880,13040.910383959992,117.39825489000214,53477.93998440001 2024-05-19,16:58:02.000,140,11042261,14845,0,1716137881,13040.822811929997,117.3559601099987,53477.93299728 2024-05-19,16:58:03.000,140,11042263,14485,0,1716137882,13040.849757169992,117.31366533000255,53478.149597999996 2024-05-19,16:58:04.000,140,11042468,14605,0,1716137883,13040.997955990002,117.47579532000236,53478.0447912 2024-05-19,16:58:05.000,140,11042222,14845,0,1716137884,13040.937329200002,117.3700583700047,53478.10068816 2024-05-19,16:58:06.000,140,11042225,14885,0,1716137885,13040.991219679992,117.32776359000127,53478.24043056 2024-05-19,16:58:07.000,140,11042251,14645,0,1716137886,13041.092264329993,117.42645140999957,53478.22645632001 2024-05-19,16:58:08.000,140,11042399,14765,0,1716137887,13041.112473259993,117.51809009999852,53478.40113432 2024-05-19,16:58:09.000,140,11042209,15045,0,1716137888,13041.119209570003,117.46169706000364,53478.23344344 2024-05-19,16:58:10.000,140,11042243,14725,0,1716137889,13041.314562559994,117.42645140999957,53478.484979759996 2024-05-19,16:58:11.000,140,11042221,14765,0,1716137890,13041.260672079989,117.34186184999999,53478.45004416 2024-05-19,16:58:12.000,140,11042223,15045,0,1716137891,13041.368453039999,117.32071446000191,53478.50594112 2024-05-19,16:58:13.000,140,11042378,14925,0,1716137892,13041.334771489994,117.33481272000063,53478.56183808001 2024-05-19,16:58:14.000,140,11042176,14765,0,1716137893,13041.341507799989,117.20087924999825,53478.5688252 2024-05-19,16:58:15.000,140,11042294,15165,0,1716137894,13041.46276137999,117.24317403000168,53478.66664488 2024-05-19,16:58:16.000,140,11042314,14765,0,1716137895,13041.375189349994,117.11628968999867,53478.540876720006 2024-05-19,16:58:17.000,140,11042281,14845,0,1716137896,13041.449288759999,117.02465099999972,53478.68061912001 2024-05-19,16:58:18.000,140,11042209,14765,0,1716137897,13041.456025069994,116.98235622000357,53478.736516080004 2024-05-19,16:58:19.000,140,11042369,14845,0,1716137898,13041.53012448,116.98235622000357,53478.66664488 2024-05-19,16:58:20.000,140,11042206,14725,0,1716137899,13041.429079829999,116.90481579000334,53478.91818120001 2024-05-19,16:58:21.000,140,11042236,15005,0,1716137900,13041.52338816999,116.90481579000334,53478.79241304 2024-05-19,16:58:22.000,140,11042250,14805,0,1716137901,13041.449288759999,116.73563667000417,53478.77843880001 2024-05-19,16:58:23.000,140,11042156,15125,0,1716137902,13041.456025069994,116.82727536000311,53478.925168320005 2024-05-19,16:58:24.000,140,11042243,14725,0,1716137903,13041.334771489994,116.74973493000289,53478.89721984001 2024-05-19,16:58:25.000,140,11042370,14845,0,1716137904,13041.334771489994,116.70744014999946,53478.9531168 2024-05-19,16:58:26.000,140,11042281,14925,0,1716137905,13041.253935769993,116.64399797999795,53478.96010392 2024-05-19,16:58:27.000,140,11042283,14685,0,1716137906,13041.253935769993,116.55940841999836,53479.00901376 2024-05-19,16:58:28.000,140,11042212,14885,0,1716137907,13041.146154809998,116.47481885999878,53479.07888496 2024-05-19,16:58:29.000,140,11042193,14685,0,1716137908,13041.051846469993,116.48891712000477,53479.05093648 2024-05-19,16:58:30.000,140,11042228,15005,0,1716137909,13040.971010749992,116.39727842999855,53479.0579236 2024-05-19,16:58:31.000,140,11042345,15125,0,1716137910,13040.930592889992,116.4536714700007,53479.071897840004 2024-05-19,16:58:32.000,140,11042232,14725,0,1716137911,13040.843020859997,116.38318016999983,53479.11382056001 2024-05-19,16:58:33.000,140,11042233,14765,0,1716137912,13040.795866690001,116.32678712999768,53479.12080768 2024-05-19,16:58:34.000,140,11042155,14965,0,1716137913,13040.667876799991,116.28449235000153,53479.08587208001 2024-05-19,16:58:35.000,140,11042293,14805,0,1716137914,13040.620722629996,116.32678712999768,53479.16273040001 2024-05-19,16:58:36.000,140,11042195,14725,0,1716137915,13040.52641428999,116.31973799999832,53479.06491072001 2024-05-19,16:58:37.000,140,11042209,14845,0,1716137916,13040.3310613,116.24924670000473,53479.092859200005 2024-05-19,16:58:38.000,140,11042333,14845,0,1716137917,13040.24348926999,116.22809930999938,53479.092859200005 2024-05-19,16:58:39.000,140,11042172,14725,0,1716137918,13040.108763069999,116.22809930999938,53479.1277948 2024-05-19,16:58:40.000,140,11042253,14565,0,1716137919,13039.987509489998,116.23514843999874,53479.092859200005 2024-05-19,16:58:41.000,140,11042165,14525,0,1716137920,13039.866255909998,116.28449235000153,53479.06491072001 2024-05-19,16:58:42.000,140,11042295,14845,0,1716137921,13039.677639230002,116.21400105000066,53479.12080768 2024-05-19,16:58:43.000,140,11042175,14725,0,1716137922,13039.536176720001,116.21400105000066,53479.10683344 2024-05-19,16:58:44.000,140,11042194,15045,0,1716137923,13039.41492314,116.23514843999874,53479.10683344 2024-05-19,16:58:45.000,140,11042368,14525,0,1716137924,13039.259988009995,116.2421975699981,53479.071897840004 2024-05-19,16:58:46.000,140,11042265,14605,0,1716137925,13039.118525499995,116.27744322000217,53479.043949360006 2024-05-19,16:58:47.000,140,11042272,15205,0,1716137926,13038.896227269994,116.2421975699981,53479.03696224001 2024-05-19,16:58:48.000,140,11042257,14765,0,1716137927,13038.680665350003,116.18580453000322,53479.05093648 2024-05-19,16:58:49.000,140,11042132,14725,0,1716137928,13038.559411770002,116.22809930999938,53479.02997512 2024-05-19,16:58:50.000,140,11042239,14645,0,1716137929,13038.431421879992,116.18580453000322,53478.9531168 2024-05-19,16:58:51.000,140,11042284,14725,0,1716137930,13038.263014129996,116.28449235000153,53478.94612968001 2024-05-19,16:58:52.000,140,11042234,14845,0,1716137931,13038.1754421,116.26334496000345,53478.9531168 2024-05-19,16:58:53.000,140,11042219,14725,0,1716137932,13038.03397959,116.27039409000281,53478.925168320005 2024-05-19,16:58:54.000,140,11042191,14605,0,1716137933,13037.91272601,116.29859061000025,53478.91818120001 2024-05-19,16:58:55.000,140,11042165,14365,0,1716137934,13037.811681359999,116.25629583000409,53478.93914256 2024-05-19,16:58:56.000,140,11042247,14885,0,1716137935,13037.656746229994,116.27744322000217,53478.855297120004 2024-05-19,16:58:57.000,140,11042272,15005,0,1716137936,13037.582646819988,116.26334496000345,53478.806387280005 2024-05-19,16:58:58.000,140,11042260,14765,0,1716137937,13037.434447999993,116.26334496000345,53478.806387280005 2024-05-19,16:58:59.000,140,11042244,14405,0,1716137938,13037.367084899997,116.2421975699981,53478.77145168 2024-05-19,16:59:00.000,140,11042279,14765,0,1716137939,13037.286249179997,116.22809930999938,53478.79940016001 2024-05-19,16:59:01.000,140,11042321,15205,0,1716137940,13037.178468220001,116.19285366000258,53478.687606240004 2024-05-19,16:59:02.000,140,11042323,14805,0,1716137941,13037.158259290001,116.15760800999851,53478.708567600006 2024-05-19,16:59:03.000,140,11042339,14805,0,1716137942,13037.097632500001,116.22105018000002,53478.62472216 2024-05-19,16:59:04.000,140,11042259,14725,0,1716137943,13036.989851539991,116.1435097499998,53478.54786384 2024-05-19,16:59:05.000,140,11042129,14605,0,1716137944,13036.92922474999,116.1717062700045,53478.57581232 2024-05-19,16:59:06.000,140,11042118,14605,0,1716137945,13036.93596106,116.19285366000258,53478.5688252 2024-05-19,16:59:07.000,140,11042189,14885,0,1716137946,13036.80797116999,116.04482193000149,53478.46401840001 2024-05-19,16:59:08.000,140,11042039,14645,0,1716137947,13036.81470748,116.19285366000258,53478.6037608 2024-05-19,16:59:09.000,140,11042352,14685,0,1716137948,13036.90901581999,116.13646062000043,53478.51292824001 2024-05-19,16:59:10.000,140,11042299,14485,0,1716137949,13036.81470748,116.03072367000277,53478.38017296 2024-05-19,16:59:11.000,140,11042261,14685,0,1716137950,13036.760816999995,116.03072367000277,53478.40113432 2024-05-19,16:59:12.000,140,11042258,14885,0,1716137951,13036.922488439996,116.03777280000213,53478.39414720001 2024-05-19,16:59:13.000,140,11042324,14885,0,1716137952,13036.71366283,115.84039715999825,53478.28235328 2024-05-19,16:59:14.000,140,11042498,14805,0,1716137953,13036.65303604,115.78400412000337,53478.38017296 2024-05-19,16:59:15.000,140,11042351,14485,0,1716137954,13036.77428962,115.94613411000319,53478.39414720001 2024-05-19,16:59:16.000,140,11042233,14645,0,1716137955,13036.700190209995,115.94613411000319,53478.22645632001 2024-05-19,16:59:17.000,140,11041985,14885,0,1716137956,13036.66650865999,115.85449542000424,53478.24741768001 2024-05-19,16:59:18.000,140,11042250,14405,0,1716137957,13036.63282711,115.91793758999847,53478.24043056 2024-05-19,16:59:19.000,140,11042310,14485,0,1716137958,13036.67324497,115.90383932999976,53478.373185840006 2024-05-19,16:59:20.000,140,11042327,14765,0,1716137959,13036.61261818,115.69941456000379,53478.24043056 2024-05-19,16:59:21.000,140,11042089,14365,0,1716137960,13036.410528879998,115.65711978000036,53478.317288879996 2024-05-19,16:59:22.000,140,11042480,14485,0,1716137961,13036.80797116999,115.72056195000187,53478.317288879996 2024-05-19,16:59:23.000,140,11042458,14245,0,1716137962,13036.679981279995,115.84039715999825,53478.47799264 2024-05-19,16:59:24.000,140,11042578,14965,0,1716137963,13036.76755330999,115.72761108000122,53478.43606992 2024-05-19,16:59:25.000,140,11042171,14445,0,1716137964,13036.841652719995,115.7135128200025,53478.38716008 2024-05-19,16:59:26.000,140,11042214,14925,0,1716137965,13036.740608069995,115.69941456000379,53478.23344344 2024-05-19,16:59:27.000,140,11042135,14765,0,1716137966,13036.75408069,115.77695499000401,53478.33825024 2024-05-19,16:59:28.000,140,11042483,14205,0,1716137967,13036.60588186999,115.5513828300027,53478.205494960006 2024-05-19,16:59:29.000,140,11042362,14525,0,1716137968,13036.74734437999,115.5020389199999,53478.2194692 2024-05-19,16:59:30.000,140,11042182,14365,0,1716137969,13036.66650865999,115.35400718999881,53478.22645632001 2024-05-19,16:59:31.000,140,11042247,14685,0,1716137970,13036.73387176,115.48794066000119,53478.184533600004 2024-05-19,16:59:32.000,140,11042316,14685,0,1716137971,13036.76755330999,115.37515458000416,53478.184533600004 2024-05-19,16:59:33.000,140,11042199,14365,0,1716137972,13036.760816999995,115.27646675999858,53478.24043056 2024-05-19,16:59:34.000,140,11042298,14685,0,1716137973,13036.75408069,115.22712285000307,53478.28235328 2024-05-19,16:59:35.000,140,11042274,14965,0,1716137974,13036.74734437999,115.29761415000394,53478.254404800005 2024-05-19,16:59:36.000,140,11042173,14205,0,1716137975,13036.88880688999,115.191877199999,53478.24043056 2024-05-19,16:59:37.000,140,11042225,14405,0,1716137976,13036.91575213,115.10023851000005,53478.19152072 2024-05-19,16:59:38.000,140,11042300,14605,0,1716137977,13036.94943367999,115.07204199000262,53478.184533600004 2024-05-19,16:59:39.000,140,11042088,14805,0,1716137978,13036.962906299996,114.83942070000194,53478.2194692 2024-05-19,16:59:40.000,140,11042187,14485,0,1716137979,13036.902279509995,114.87466634999873,53478.12863664001 2024-05-19,16:59:41.000,140,11042301,14925,0,1716137980,13036.97637892,114.89581374000409,53478.2893404 2024-05-19,16:59:42.000,140,11042217,14485,0,1716137981,13036.97637892,114.83237157000258,53478.24741768001 2024-05-19,16:59:43.000,140,11042315,14405,0,1716137982,13036.97637892,114.80417504999787,53478.184533600004 2024-05-19,16:59:44.000,140,11042195,14685,0,1716137983,13036.989851539991,114.75483114000235,53478.2893404 2024-05-19,16:59:45.000,140,11042195,14685,0,1716137984,13036.96964260999,114.75483114000235,53478.24043056 2024-05-19,16:59:46.000,140,11042294,14725,0,1716137985,13036.962906299996,114.71958548999828,53478.19152072 2024-05-19,16:59:47.000,140,11042227,14365,0,1716137986,13036.942697369996,114.65614332000405,53478.32427600001 2024-05-19,16:59:48.000,140,11042163,14445,0,1716137987,13036.94943367999,114.57860289000382,53478.26837904 2024-05-19,16:59:49.000,140,11042292,14565,0,1716137988,13036.92922474999,114.57155376000446,53478.38716008 2024-05-19,16:59:50.000,140,11042248,14285,0,1716137989,13036.85512534,114.45876768000016,53478.34523736001 2024-05-19,16:59:51.000,140,11042202,14205,0,1716137990,13036.84838902999,114.47991506999824,53478.254404800005 2024-05-19,16:59:52.000,140,11042284,14445,0,1716137991,13036.861861649995,114.43762029000209,53478.2893404 2024-05-19,16:59:53.000,140,11042271,14405,0,1716137992,13036.75408069,114.43057116000273,53478.303314640005 2024-05-19,16:59:54.000,140,11042264,14405,0,1716137993,13036.801234859995,114.36007986000186,53478.34523736001 2024-05-19,16:59:55.000,140,11042261,14565,0,1716137994,13036.740608069995,114.37417812000058,53478.2893404 2024-05-19,16:59:56.000,140,11042200,14245,0,1716137995,13036.72713544999,114.33188334000442,53478.29632752001 2024-05-19,16:59:57.000,140,11042257,14405,0,1716137996,13036.700190209995,114.26844117000292,53478.29632752001 2024-05-19,16:59:58.000,140,11042211,14365,0,1716137997,13036.68671758999,114.28253943000163,53478.2893404 2024-05-19,16:59:59.000,140,11042193,14205,0,1716137998,13036.70692651999,114.19090074000269,53478.33825024 2024-05-19,17:00:00.000,140,11042279,14565,0,1716137999,13036.700190209995,114.20499900000141,53478.373185840006 2024-05-19,17:00:01.000,140,11042259,14445,0,1716138000,13036.64629972999,114.21909726000013,53478.39414720001 2024-05-19,17:00:02.000,140,11042290,14285,0,1716138001,13036.60588186999,114.16270421999798,53478.3592116 2024-05-19,17:00:03.000,140,11042308,14765,0,1716138002,13036.61261818,114.1415568299999,53478.38017296 2024-05-19,17:00:04.000,140,11042223,14765,0,1716138003,13036.599145559994,114.1415568299999,53478.38017296 2024-05-19,17:00:05.000,140,11042214,14605,0,1716138004,13036.558727699994,114.09221292000439,53478.38017296 2024-05-19,17:00:06.000,140,11042175,14405,0,1716138005,13036.471155669999,114.07811465999839,53478.44305704001 2024-05-19,17:00:07.000,140,11042226,14525,0,1716138006,13036.450946739998,114.06401639999967,53478.40113432 2024-05-19,17:00:08.000,140,11042243,14405,0,1716138007,13036.403792569989,113.97942684000009,53478.27536616001 2024-05-19,17:00:09.000,140,11042225,14605,0,1716138008,13036.376847329993,113.9935250999988,53478.45004416 2024-05-19,17:00:10.000,140,11042239,14285,0,1716138009,13036.336429469993,113.98647596999945,53478.373185840006 2024-05-19,17:00:11.000,140,11042189,14685,0,1716138010,13036.289275299998,113.96532858000137,53478.39414720001 2024-05-19,17:00:12.000,140,11042288,14405,0,1716138011,13036.255593749993,113.98647596999945,53478.38716008 2024-05-19,17:00:13.000,140,11042270,14485,0,1716138012,13036.194966959993,114.01467249000416,53478.422095680005 2024-05-19,17:00:14.000,140,11042118,14685,0,1716138013,13036.141076480002,114.00057422999816,53478.4290828 2024-05-19,17:00:15.000,140,11042178,14405,0,1716138014,13036.114131239992,114.05696727000031,53478.36619872001 2024-05-19,17:00:16.000,140,11042242,14325,0,1716138015,13036.033295519992,113.96532858000137,53478.45004416 2024-05-19,17:00:17.000,140,11042326,14525,0,1716138016,13036.013086589992,113.96532858000137,53478.40113432 2024-05-19,17:00:18.000,140,11042345,14405,0,1716138017,13035.979405040001,113.91598466999858,53478.2893404 2024-05-19,17:00:19.000,140,11042252,14525,0,1716138018,13035.972668729992,113.84549336999771,53478.40812144 2024-05-19,17:00:20.000,140,11042322,14525,0,1716138019,13035.912041939991,113.8595916300037,53478.33126312 2024-05-19,17:00:21.000,140,11042314,14525,0,1716138020,13035.898569320001,113.83844423999835,53478.31030176 2024-05-19,17:00:22.000,140,11042248,14365,0,1716138021,13035.864887769996,113.81729685000028,53478.31030176 2024-05-19,17:00:23.000,140,11042330,14325,0,1716138022,13035.871624079991,113.81729685000028,53478.303314640005 2024-05-19,17:00:24.000,140,11042184,14805,0,1716138023,13035.79752467,113.73270729000069,53478.26837904 2024-05-19,17:00:25.000,140,11042204,14445,0,1716138024,13035.824469909996,113.82434597999963,53478.352224480004 2024-05-19,17:00:26.000,140,11042215,14165,0,1716138025,13035.75037049999,113.71155990000261,53478.26837904 2024-05-19,17:00:27.000,140,11042208,14125,0,1716138026,13035.790788359991,113.74680554999941,53478.22645632001 2024-05-19,17:00:28.000,140,11042186,14645,0,1716138027,13035.77057942999,113.66221598999982,53478.3592116 2024-05-19,17:00:29.000,140,11042350,14445,0,1716138028,13035.743634189996,113.67631424999854,53478.254404800005 2024-05-19,17:00:30.000,140,11042222,14045,0,1716138029,13035.703216329995,113.64106860000174,53478.19850784001 2024-05-19,17:00:31.000,140,11042334,14485,0,1716138030,13035.70995263999,113.59877381999831,53478.23344344 2024-05-19,17:00:32.000,140,11042128,14245,0,1716138031,13035.703216329995,113.51418425999873,53478.16357224 2024-05-19,17:00:33.000,140,11042237,14605,0,1716138032,13035.68974370999,113.47893861000193,53478.19850784001 2024-05-19,17:00:34.000,140,11042192,14165,0,1716138033,13035.63585323,113.46484035000321,53478.12164952 2024-05-19,17:00:35.000,140,11042165,14205,0,1716138034,13035.561753819995,113.4013981800017,53478.12863664001 2024-05-19,17:00:36.000,140,11042272,14685,0,1716138035,13035.49439072,113.34500513999956,53478.17055936 2024-05-19,17:00:37.000,140,11042217,14525,0,1716138036,13035.420291309994,113.34500513999956,53478.17055936 2024-05-19,17:00:38.000,140,11042158,13845,0,1716138037,13035.400082379994,113.3379560100002,53478.14261088 2024-05-19,17:00:39.000,140,11042184,14405,0,1716138038,13035.352928209999,113.3027103600034,53478.12863664001 2024-05-19,17:00:40.000,140,11042235,14405,0,1716138039,13035.319246659994,113.25336645000061,53478.1146624 2024-05-19,17:00:41.000,140,11042188,14245,0,1716138040,13035.292301419999,113.28861210000468,53478.135623760005 2024-05-19,17:00:42.000,140,11042249,14725,0,1716138041,13035.231674629998,113.22516993000318,53478.10767528001 2024-05-19,17:00:43.000,140,11042218,14605,0,1716138042,13035.218202009994,113.21107167000446,53478.149597999996 2024-05-19,17:00:44.000,140,11042279,14245,0,1716138043,13035.218202009994,113.15467863000231,53478.12164952 2024-05-19,17:00:45.000,140,11042180,14805,0,1716138044,13035.164311529988,113.17582602000039,53478.09370104 2024-05-19,17:00:46.000,140,11042241,14485,0,1716138045,13035.117157359993,113.08418733000144,53478.07972680001 2024-05-19,17:00:47.000,140,11042217,14765,0,1716138046,13035.123893669988,113.09828559000016,53478.0447912 2024-05-19,17:00:48.000,140,11042245,14405,0,1716138047,13035.049794259998,113.10533471999952,53478.07972680001 2024-05-19,17:00:49.000,140,11042343,14325,0,1716138048,13034.955485919992,113.055990810004,53477.97492 2024-05-19,17:00:50.000,140,11042220,14485,0,1716138049,13034.901595440002,113.03484341999865,53478.07273968 2024-05-19,17:00:51.000,140,11042205,14165,0,1716138050,13034.847704959997,113.00664690000121,53478.03081696001 2024-05-19,17:00:52.000,140,11042246,14405,0,1716138051,13034.834232339992,112.98549951000314,53477.99588136 2024-05-19,17:00:53.000,140,11042242,14405,0,1716138052,13034.780341860001,112.97845038000378,53477.967932880005 2024-05-19,17:00:54.000,140,11042259,14485,0,1716138053,13034.753396619992,112.97140125000442,53477.97492 2024-05-19,17:00:55.000,140,11042227,14365,0,1716138054,13034.692769829991,112.99959777000186,53477.89107456001 2024-05-19,17:00:56.000,140,11042282,14525,0,1716138055,13034.679297210001,112.95730298999842,53477.93998440001 2024-05-19,17:00:57.000,140,11042272,14645,0,1716138056,13034.665824589996,112.97845038000378,53477.91203592001 2024-05-19,17:00:58.000,140,11042214,14085,0,1716138057,13034.605197799996,112.95730298999842,53477.919023040005 2024-05-19,17:00:59.000,140,11042269,14285,0,1716138058,13034.57825256,112.9432047299997,53477.89806168 2024-05-19,17:01:00.000,140,11042266,14285,0,1716138059,13034.55130731999,112.97140125000442,53477.93998440001 2024-05-19,17:01:01.000,140,11042165,14165,0,1716138060,13034.55804363,112.9432047299997,53477.89107456001 2024-05-19,17:01:02.000,140,11042180,14485,0,1716138061,13034.524362079996,112.95730298999842,53477.870113200006 2024-05-19,17:01:03.000,140,11042266,14405,0,1716138062,13034.47720791,112.99959777000186,53477.85613896 2024-05-19,17:01:04.000,140,11042196,14205,0,1716138063,13034.39637219,113.04189254999801,53477.78626776 2024-05-19,17:01:05.000,140,11042228,14405,0,1716138064,13034.34921801999,113.03484341999865,53477.814216239996 2024-05-19,17:01:06.000,140,11042244,14405,0,1716138065,13034.281854919995,113.06303994000336,53477.849151840004 2024-05-19,17:01:07.000,140,11042242,14325,0,1716138066,13034.20775550999,113.07713820000208,53477.75831928 2024-05-19,17:01:08.000,140,11042252,14205,0,1716138067,13034.174073959999,113.12648211000487,53477.77928064 2024-05-19,17:01:09.000,140,11042277,14405,0,1716138068,13034.201019199994,113.20402253999782,53477.80722912 2024-05-19,17:01:10.000,140,11042273,14165,0,1716138069,13034.14712871999,113.22516993000318,53477.814216239996 2024-05-19,17:01:11.000,140,11042249,14245,0,1716138070,13034.113447169999,113.20402253999782,53477.68844808 2024-05-19,17:01:12.000,140,11042245,14365,0,1716138071,13034.140392409994,113.22516993000318,53477.74434504001 2024-05-19,17:01:13.000,140,11042196,14125,0,1716138072,13034.012402519998,113.28861210000468,53477.72338368001 2024-05-19,17:01:14.000,140,11042255,14605,0,1716138073,13033.998929899994,113.35205426999892,53477.71639656 2024-05-19,17:01:15.000,140,11042251,14565,0,1716138074,13034.019138829994,113.35205426999892,53477.7303708 2024-05-19,17:01:16.000,140,11042228,14165,0,1716138075,13033.992193589998,113.34500513999956,53477.71639656 2024-05-19,17:01:17.000,140,11042298,14485,0,1716138076,13033.978720969993,113.38025079000363,53477.73735792 2024-05-19,17:01:18.000,140,11042279,14685,0,1716138077,13033.951775729998,113.38025079000363,53477.70940944 2024-05-19,17:01:19.000,140,11042282,14525,0,1716138078,13033.958512039993,113.36615253000491,53477.702422320006 2024-05-19,17:01:20.000,140,11042289,14365,0,1716138079,13033.958512039993,113.35910339999828,53477.66748672 2024-05-19,17:01:21.000,140,11042283,14325,0,1716138080,13033.938303109993,113.37320166000427,53477.66748672 2024-05-19,17:01:22.000,140,11042291,14365,0,1716138081,13033.958512039993,113.38729992000299,53477.65351248001 2024-05-19,17:01:23.000,140,11042236,14765,0,1716138082,13033.971984659998,113.37320166000427,53477.60460264001 2024-05-19,17:01:24.000,140,11042332,14325,0,1716138083,13033.978720969993,113.4366438299985,53477.61857688 2024-05-19,17:01:25.000,140,11042265,14365,0,1716138084,13033.998929899994,113.40844731000107,53477.632551120005 2024-05-19,17:01:26.000,140,11042225,14565,0,1716138085,13033.931566799998,113.39434905000235,53477.62556400001 2024-05-19,17:01:27.000,140,11042179,14245,0,1716138086,13033.951775729998,113.35910339999828,53477.5906284 2024-05-19,17:01:28.000,140,11042250,14445,0,1716138087,13033.918094179993,113.38025079000363,53477.66748672 2024-05-19,17:01:29.000,140,11042295,14525,0,1716138088,13033.924830489988,113.37320166000427,53477.59761552 2024-05-19,17:01:30.000,140,11042271,14405,0,1716138089,13033.931566799998,113.42254556999978,53477.59761552 2024-05-19,17:01:31.000,140,11042253,14405,0,1716138090,13033.897885249993,113.46484035000321,53477.59761552 2024-05-19,17:01:32.000,140,11042315,14565,0,1716138091,13033.870940009998,113.41549644000042,53477.61158976 2024-05-19,17:01:33.000,140,11042200,14365,0,1716138092,13033.918094179993,113.4507420900045,53477.54870568 2024-05-19,17:01:34.000,140,11042301,14565,0,1716138093,13033.830522149998,113.45779122000386,53477.60460264001 2024-05-19,17:01:35.000,140,11042298,14845,0,1716138094,13033.803576910002,113.4366438299985,53477.583641280005 2024-05-19,17:01:36.000,140,11042249,14045,0,1716138095,13033.749686429997,113.51418425999873,53477.59761552 2024-05-19,17:01:37.000,140,11042242,14725,0,1716138096,13033.749686429997,113.50008600000001,53477.56267992 2024-05-19,17:01:38.000,140,11042287,14765,0,1716138097,13033.729477499997,113.5846755599996,53477.61158976 2024-05-19,17:01:39.000,140,11042304,14405,0,1716138098,13033.695795949992,113.5494299100028,53477.5207572 2024-05-19,17:01:40.000,140,11042238,14525,0,1716138099,13033.648641779997,113.57057730000088,53477.534731440006 2024-05-19,17:01:41.000,140,11042212,14725,0,1716138100,13033.662114400002,113.60582294999767,53477.56966704 2024-05-19,17:01:42.000,140,11042230,14645,0,1716138101,13033.608223919997,113.62697034000303,53477.50678296001 2024-05-19,17:01:43.000,140,11042251,14565,0,1716138102,13033.554333439992,113.6481177300011,53477.534731440006 2024-05-19,17:01:44.000,140,11042279,14285,0,1716138103,13033.527388199996,113.6833633799979,53477.534731440006 2024-05-19,17:01:45.000,140,11042289,14485,0,1716138104,13033.500442960001,113.65516686000046,53477.54171856 2024-05-19,17:01:46.000,140,11042198,14445,0,1716138105,13033.446552479996,113.6481177300011,53477.534731440006 2024-05-19,17:01:47.000,140,11042290,14045,0,1716138106,13033.446552479996,113.74680554999941,53477.54171856 2024-05-19,17:01:48.000,140,11042222,14445,0,1716138107,13033.412870929991,113.73270729000069,53477.5906284 2024-05-19,17:01:49.000,140,11042270,14085,0,1716138108,13033.345507829996,113.76090380999813,53477.513770080004 2024-05-19,17:01:50.000,140,11042222,14245,0,1716138109,13033.27814473,113.76090380999813,53477.534731440006 2024-05-19,17:01:51.000,140,11042322,14605,0,1716138110,13033.29835366,113.78910033000284,53477.513770080004 2024-05-19,17:01:52.000,140,11042287,14365,0,1716138111,13033.2579358,113.82434597999963,53477.534731440006 2024-05-19,17:01:53.000,140,11042221,14445,0,1716138112,13033.23772687,113.8595916300037,53477.55569280001 2024-05-19,17:01:54.000,140,11042226,14645,0,1716138113,13033.21078162999,113.88778815000114,53477.49280872 2024-05-19,17:01:55.000,140,11042224,14525,0,1716138114,13033.21751794,113.90893553999922,53477.54171856 2024-05-19,17:01:56.000,140,11042255,14605,0,1716138115,13033.19730901,113.94418119000329,53477.42293752 2024-05-19,17:01:57.000,140,11042237,14285,0,1716138116,13033.103000669995,113.97942684000009,53477.464860240005 2024-05-19,17:01:58.000,140,11042273,14405,0,1716138117,13033.042373879995,114.0428690100016,53477.47184736 2024-05-19,17:01:59.000,140,11042217,14565,0,1716138118,13033.04911018999,114.09926205000374,53477.45787312001 2024-05-19,17:02:00.000,140,11042220,14445,0,1716138119,13033.022164949994,114.12745857000118,53477.49280872 2024-05-19,17:02:01.000,140,11042206,14925,0,1716138120,13033.03563757,114.11336031000246,53477.44389888 2024-05-19,17:02:02.000,140,11042232,14245,0,1716138121,13033.001956019994,114.13450770000054,53477.42293752 2024-05-19,17:02:03.000,140,11042281,14725,0,1716138122,13032.981747089994,114.15565508999862,53477.42293752 2024-05-19,17:02:04.000,140,11042236,14365,0,1716138123,13032.981747089994,114.16270421999798,53477.42992464 2024-05-19,17:02:05.000,140,11042213,14485,0,1716138124,13032.92785660999,114.19794987000205,53477.37402768 2024-05-19,17:02:06.000,140,11042270,14125,0,1716138125,13032.94806553999,114.22614638999949,53477.36005344001 2024-05-19,17:02:07.000,140,11042284,14165,0,1716138126,13032.954801849999,114.21204813000077,53477.37402768 2024-05-19,17:02:08.000,140,11042200,13925,0,1716138127,13032.98848339999,114.26139204000356,53477.40197616 2024-05-19,17:02:09.000,140,11042216,14365,0,1716138128,13033.00869232999,114.26139204000356,53477.37402768 2024-05-19,17:02:10.000,140,11042147,14565,0,1716138129,13033.02890125999,114.28253943000163,53477.367040560006 2024-05-19,17:02:11.000,140,11042249,14245,0,1716138130,13033.09626436,114.2402446499982,53477.32511784 2024-05-19,17:02:12.000,140,11042217,14205,0,1716138131,13033.07605543,114.289588560001,53477.39498904 2024-05-19,17:02:13.000,140,11042176,14405,0,1716138132,13033.07605543,114.27549030000228,53477.33909208001 2024-05-19,17:02:14.000,140,11042207,14245,0,1716138133,13033.082791739995,114.23319551999884,53477.39498904 2024-05-19,17:02:15.000,140,11042272,14245,0,1716138134,13033.0558465,114.26139204000356,53477.38800192001 2024-05-19,17:02:16.000,140,11042161,14325,0,1716138135,13033.07605543,114.33893247000378,53477.3810148 2024-05-19,17:02:17.000,140,11042191,14405,0,1716138136,13033.082791739995,114.28253943000163,53477.45787312001 2024-05-19,17:02:18.000,140,11042240,14125,0,1716138137,13033.143418529995,114.26844117000292,53477.464860240005 2024-05-19,17:02:19.000,140,11042232,14205,0,1716138138,13033.12994590999,114.26139204000356,53477.36005344001 2024-05-19,17:02:20.000,140,11042216,14165,0,1716138139,13033.123209599995,114.22614638999949,53477.37402768 2024-05-19,17:02:21.000,140,11042153,14965,0,1716138140,13033.163627459995,114.24729378000484,53477.39498904 2024-05-19,17:02:22.000,140,11042195,14405,0,1716138141,13033.08952804999,114.20499900000141,53477.42293752 2024-05-19,17:02:23.000,140,11042240,14325,0,1716138142,13033.15015483999,114.19794987000205,53477.478834479996 2024-05-19,17:02:24.000,140,11042242,14245,0,1716138143,13033.12994590999,114.15565508999862,53477.45787312001 2024-05-19,17:02:25.000,140,11042214,14205,0,1716138144,13033.08952804999,114.16975335000461,53477.450886 2024-05-19,17:02:26.000,140,11042254,14365,0,1716138145,13033.07605543,114.13450770000054,53477.40896328001 2024-05-19,17:02:27.000,140,11042261,14485,0,1716138146,13033.042373879995,114.14860595999926,53477.45787312001 2024-05-19,17:02:28.000,140,11042238,14565,0,1716138147,13033.042373879995,114.20499900000141,53477.49280872 2024-05-19,17:02:29.000,140,11042240,14005,0,1716138148,13032.96827446999,114.18385161000333,53477.49979584 2024-05-19,17:02:30.000,140,11042228,14445,0,1716138149,13032.92785660999,114.15565508999862,53477.450886 2024-05-19,17:02:31.000,140,11042249,14525,0,1716138150,13032.90764767999,114.09926205000374,53477.45787312001 2024-05-19,17:02:32.000,140,11042204,14165,0,1716138151,13032.840284579994,114.08516378999775,53477.42293752 2024-05-19,17:02:33.000,140,11042229,14445,0,1716138152,13032.793130409998,114.02172162000352,53477.415950400005 2024-05-19,17:02:34.000,140,11042232,14045,0,1716138153,13032.766185169989,113.9935250999988,53477.513770080004 2024-05-19,17:02:35.000,140,11042216,14205,0,1716138154,13032.766185169989,113.96532858000137,53477.3810148 2024-05-19,17:02:36.000,140,11042224,14525,0,1716138155,13032.793130409998,113.91598466999858,53477.39498904 2024-05-19,17:02:37.000,140,11042228,14485,0,1716138156,13032.698822069993,113.91598466999858,53477.40896328001 2024-05-19,17:02:38.000,140,11042183,14525,0,1716138157,13032.725767309988,113.87368989000242,53477.30415648 2024-05-19,17:02:39.000,140,11042224,14405,0,1716138158,13032.698822069993,113.85254250000435,53477.33210496 2024-05-19,17:02:40.000,140,11042280,14445,0,1716138159,13032.644931589988,113.831395109999,53477.367040560006 2024-05-19,17:02:41.000,140,11042231,14285,0,1716138160,13032.597777419993,113.7961494600022,53477.38800192001 2024-05-19,17:02:42.000,140,11042198,14325,0,1716138161,13032.550623249997,113.7961494600022,53477.37402768 2024-05-19,17:02:43.000,140,11042218,14205,0,1716138162,13032.530414319997,113.77500207000412,53477.40896328001 2024-05-19,17:02:44.000,140,11042241,14565,0,1716138163,13032.489996459997,113.75385467999877,53477.40197616 2024-05-19,17:02:45.000,140,11042232,14365,0,1716138164,13032.442842290002,113.73270729000069,53477.35306632 2024-05-19,17:02:46.000,140,11042205,14405,0,1716138165,13032.409160739997,113.76090380999813,53477.38800192001 2024-05-19,17:02:47.000,140,11042202,14365,0,1716138166,13032.382215500002,113.81729685000028,53477.38800192001 2024-05-19,17:02:48.000,140,11042260,14285,0,1716138167,13032.355270259992,113.71860903000197,53477.40197616 2024-05-19,17:02:49.000,140,11042246,14765,0,1716138168,13032.301379780001,113.76795294000476,53477.3810148 2024-05-19,17:02:50.000,140,11042178,14605,0,1716138169,13032.234016679991,113.72565816000133,53477.35306632 2024-05-19,17:02:51.000,140,11042240,14565,0,1716138170,13032.254225609991,113.73975642000005,53477.35306632 2024-05-19,17:02:52.000,140,11042244,14325,0,1716138171,13032.173389889991,113.71860903000197,53477.36005344001 2024-05-19,17:02:53.000,140,11042247,14605,0,1716138172,13032.1801262,113.73270729000069,53477.36005344001 2024-05-19,17:02:54.000,140,11042266,14605,0,1716138173,13032.173389889991,113.71155990000261,53477.311143599996 2024-05-19,17:02:55.000,140,11042243,14525,0,1716138174,13032.166653579996,113.73270729000069,53477.33210496 2024-05-19,17:02:56.000,140,11042245,14125,0,1716138175,13032.166653579996,113.76795294000476,53477.36005344001 2024-05-19,17:02:57.000,140,11042222,14325,0,1716138176,13032.11949941,113.77500207000412,53477.37402768 2024-05-19,17:02:58.000,140,11042258,14125,0,1716138177,13032.09929048,113.76090380999813,53477.43691176001 2024-05-19,17:02:59.000,140,11042239,14205,0,1716138178,13032.106026789996,113.7961494600022,53477.367040560006 2024-05-19,17:03:00.000,140,11042202,14205,0,1716138179,13032.132972029991,113.88073902000178,53477.35306632 2024-05-19,17:03:01.000,140,11042203,14605,0,1716138180,13032.11276309999,113.88073902000178,53477.3810148 2024-05-19,17:03:02.000,140,11042230,13845,0,1716138181,13032.07234523999,113.87368989000242,53477.3810148 2024-05-19,17:03:03.000,140,11042237,14445,0,1716138182,13032.03866369,113.83844423999835,53477.3810148 2024-05-19,17:03:04.000,140,11042204,14565,0,1716138183,13031.984773209995,113.8948372800005,53477.346079200004 2024-05-19,17:03:05.000,140,11042247,14725,0,1716138184,13031.97130058999,113.88778815000114,53477.36005344001 2024-05-19,17:03:06.000,140,11042272,14205,0,1716138185,13031.924146419995,113.85254250000435,53477.37402768 2024-05-19,17:03:07.000,140,11042218,14125,0,1716138186,13031.89046486999,113.82434597999963,53477.38800192001 2024-05-19,17:03:08.000,140,11042216,14365,0,1716138187,13031.883728559995,113.84549336999771,53477.35306632 2024-05-19,17:03:09.000,140,11042297,14245,0,1716138188,13031.843310699995,113.84549336999771,53477.30415648 2024-05-19,17:03:10.000,140,11042218,14125,0,1716138189,13031.782683909994,113.84549336999771,53477.33210496 2024-05-19,17:03:11.000,140,11042244,14285,0,1716138190,13031.81636546,113.8595916300037,53477.297169360005 2024-05-19,17:03:12.000,140,11042247,14325,0,1716138191,13031.78942021999,113.80319859000156,53477.367040560006 2024-05-19,17:03:13.000,140,11042221,14325,0,1716138192,13031.742266049994,113.80319859000156,53477.297169360005 2024-05-19,17:03:14.000,140,11042227,14125,0,1716138193,13031.78942021999,113.82434597999963,53477.346079200004 2024-05-19,17:03:15.000,140,11042253,14365,0,1716138194,13031.79615653,113.82434597999963,53477.31813072001 2024-05-19,17:03:16.000,140,11042240,14085,0,1716138195,13031.81636546,113.7961494600022,53477.26922088001 2024-05-19,17:03:17.000,140,11042204,14285,0,1716138196,13031.863519629995,113.82434597999963,53477.33210496 2024-05-19,17:03:18.000,140,11042235,14405,0,1716138197,13031.802892839994,113.78205120000348,53477.32511784 2024-05-19,17:03:19.000,140,11042210,14325,0,1716138198,13031.83657439,113.80319859000156,53477.33210496 2024-05-19,17:03:20.000,140,11042239,14125,0,1716138199,13031.823101769995,113.78910033000284,53477.32511784 2024-05-19,17:03:21.000,140,11042242,14365,0,1716138200,13031.863519629995,113.77500207000412,53477.35306632 2024-05-19,17:03:22.000,140,11042229,14445,0,1716138201,13031.85678332,113.70451077000325,53477.276208 2024-05-19,17:03:23.000,140,11042195,14285,0,1716138202,13031.85678332,113.71860903000197,53477.30415648 2024-05-19,17:03:24.000,140,11042236,14445,0,1716138203,13031.802892839994,113.6974616400039,53477.276208 2024-05-19,17:03:25.000,140,11042252,14605,0,1716138204,13031.79615653,113.6833633799979,53477.32511784 2024-05-19,17:03:26.000,140,11042182,14325,0,1716138205,13031.742266049994,113.69041251000453,53477.3810148 2024-05-19,17:03:27.000,140,11042238,14445,0,1716138206,13031.72879342999,113.63401947000239,53477.31813072001 2024-05-19,17:03:28.000,140,11042187,14525,0,1716138207,13031.735529739999,113.6833633799979,53477.35306632 2024-05-19,17:03:29.000,140,11042204,14085,0,1716138208,13031.68837556999,113.61992121000367,53477.36005344001 2024-05-19,17:03:30.000,140,11042187,14445,0,1716138209,13031.715320809999,113.66221598999982,53477.35306632 2024-05-19,17:03:31.000,140,11042185,14205,0,1716138210,13031.76921128999,113.6481177300011,53477.42293752 2024-05-19,17:03:32.000,140,11042260,14605,0,1716138211,13031.80962914999,113.62697034000303,53477.33909208001 2024-05-19,17:03:33.000,140,11042270,14485,0,1716138212,13031.83657439,113.59877381999831,53477.3810148 2024-05-19,17:03:34.000,140,11042216,14645,0,1716138213,13031.85004700999,113.56352817000152,53477.37402768 2024-05-19,17:03:35.000,140,11042204,14565,0,1716138214,13031.883728559995,113.50008600000001,53477.40896328001 2024-05-19,17:03:36.000,140,11042218,14525,0,1716138215,13031.924146419995,113.44369295999786,53477.38800192001 2024-05-19,17:03:37.000,140,11042231,14885,0,1716138216,13031.964564279995,113.4366438299985,53477.38800192001 2024-05-19,17:03:38.000,140,11042225,14605,0,1716138217,13031.95109165999,113.3379560100002,53477.39498904 2024-05-19,17:03:39.000,140,11042217,14405,0,1716138218,13031.99824583,113.28861210000468,53477.346079200004 2024-05-19,17:03:40.000,140,11042271,14125,0,1716138219,13032.05887262,113.22516993000318,53477.35306632 2024-05-19,17:03:41.000,140,11042207,13965,0,1716138220,13032.05213630999,113.16172776000167,53477.35306632 2024-05-19,17:03:42.000,140,11042293,14565,0,1716138221,13032.065608929996,113.12648211000487,53477.37402768 2024-05-19,17:03:43.000,140,11042212,14205,0,1716138222,13032.085817859996,113.10533471999952,53477.39498904 2024-05-19,17:03:44.000,140,11042235,14285,0,1716138223,13032.085817859996,113.07008907000272,53477.42293752 2024-05-19,17:03:45.000,140,11042202,14365,0,1716138224,13032.146444649996,113.0912364600008,53477.42293752 2024-05-19,17:03:46.000,140,11042243,14165,0,1716138225,13032.13970834,113.04189254999801,53477.44389888 2024-05-19,17:03:47.000,140,11042210,14445,0,1716138226,13032.126235719996,113.06303994000336,53477.478834479996 2024-05-19,17:03:48.000,140,11042262,14165,0,1716138227,13032.11949941,113.04189254999801,53477.44389888 2024-05-19,17:03:49.000,140,11042206,14165,0,1716138228,13032.106026789996,113.02074515999993,53477.534731440006 2024-05-19,17:03:50.000,140,11042236,14405,0,1716138229,13032.11276309999,112.95730298999842,53477.54870568 2024-05-19,17:03:51.000,140,11042204,14325,0,1716138230,13032.126235719996,112.92910647000099,53477.48582160001 2024-05-19,17:03:52.000,140,11042205,14685,0,1716138231,13032.153180959991,112.90795908000291,53477.50678296001 2024-05-19,17:03:53.000,140,11042202,14565,0,1716138232,13032.1801262,112.88681169000483,53477.50678296001 2024-05-19,17:03:54.000,140,11042234,14285,0,1716138233,13032.1801262,112.88681169000483,53477.47184736 2024-05-19,17:03:55.000,140,11042189,14365,0,1716138234,13032.20033513,112.86566429999948,53477.49979584 2024-05-19,17:03:56.000,140,11042217,14205,0,1716138235,13032.1801262,112.83746778000204,53477.55569280001 2024-05-19,17:03:57.000,140,11042197,14765,0,1716138236,13032.1801262,112.83746778000204,53477.55569280001 2024-05-19,17:03:58.000,140,11042209,14285,0,1716138237,13032.146444649996,112.8092712600046,53477.583641280005 2024-05-19,17:03:59.000,140,11042244,14325,0,1716138238,13032.193598819991,112.76697648000118,53477.6604996 2024-05-19,17:04:00.000,140,11042230,14205,0,1716138239,13032.220544060001,112.73173083000438,53477.66748672 2024-05-19,17:04:01.000,140,11042260,14245,0,1716138240,13032.220544060001,112.67533779000223,53477.65351248001 2024-05-19,17:04:02.000,140,11042215,14525,0,1716138241,13032.207071439996,112.6330430099988,53477.68844808 2024-05-19,17:04:03.000,140,11042228,14405,0,1716138242,13032.234016679991,112.65419040000415,53477.69543520001 2024-05-19,17:04:04.000,140,11042251,14565,0,1716138243,13032.247489299996,112.62599387999944,53477.70940944 2024-05-19,17:04:05.000,140,11042232,14445,0,1716138244,13032.267698229996,112.56255170999793,53477.702422320006 2024-05-19,17:04:06.000,140,11042193,14445,0,1716138245,13032.267698229996,112.56255170999793,53477.68844808 2024-05-19,17:04:07.000,140,11042238,14485,0,1716138246,13032.234016679991,112.55550257999857,53477.72338368001 2024-05-19,17:04:08.000,140,11042237,14205,0,1716138247,13032.287907159996,112.52025693000178,53477.71639656 2024-05-19,17:04:09.000,140,11042253,14405,0,1716138248,13032.267698229996,112.47091301999899,53477.75831928 2024-05-19,17:04:10.000,140,11042206,14245,0,1716138249,13032.254225609991,112.44271650000155,53477.72338368001 2024-05-19,17:04:11.000,140,11042191,14205,0,1716138250,13032.227280369996,112.41451998000412,53477.77928064 2024-05-19,17:04:12.000,140,11042245,14165,0,1716138251,13032.234016679991,112.33697955000389,53477.77229352001 2024-05-19,17:04:13.000,140,11042249,14605,0,1716138252,13032.1801262,112.35107781000261,53477.75831928 2024-05-19,17:04:14.000,140,11042210,14165,0,1716138253,13032.186862509996,112.29468477000046,53477.78626776 2024-05-19,17:04:15.000,140,11042225,14485,0,1716138254,13032.213807749991,112.30173389999982,53477.74434504001 2024-05-19,17:04:16.000,140,11042267,14285,0,1716138255,13032.234016679991,112.28058651000174,53477.74434504001 2024-05-19,17:04:17.000,140,11042193,14165,0,1716138256,13032.220544060001,112.27353738000238,53477.751332160005 2024-05-19,17:04:18.000,140,11042222,14245,0,1716138257,13032.220544060001,112.21714434000023,53477.7653064 2024-05-19,17:04:19.000,140,11042200,14725,0,1716138258,13032.1801262,112.20304608000151,53477.73735792 2024-05-19,17:04:20.000,140,11042213,14205,0,1716138259,13032.213807749991,112.17484956000408,53477.79325488001 2024-05-19,17:04:21.000,140,11042190,14565,0,1716138260,13032.173389889991,112.17484956000408,53477.75831928 2024-05-19,17:04:22.000,140,11042227,14565,0,1716138261,13032.15991727,112.1889478200028,53477.751332160005 2024-05-19,17:04:23.000,140,11042177,14565,0,1716138262,13032.186862509996,112.18189869000344,53477.77928064 2024-05-19,17:04:24.000,140,11042222,14285,0,1716138263,13032.153180959991,112.21009521000087,53477.814216239996 2024-05-19,17:04:25.000,140,11042244,14565,0,1716138264,13032.173389889991,112.21714434000023,53477.814216239996 2024-05-19,17:04:26.000,140,11042160,14445,0,1716138265,13032.173389889991,112.23829172999831,53477.800242000005 2024-05-19,17:04:27.000,140,11042222,14645,0,1716138266,13032.126235719996,112.26648825000302,53477.82819048 2024-05-19,17:04:28.000,140,11042267,14365,0,1716138267,13032.11949941,112.24534085999767,53477.89107456001 2024-05-19,17:04:29.000,140,11042234,14325,0,1716138268,13032.07234523999,112.25943912000366,53477.82819048 2024-05-19,17:04:30.000,140,11042206,14325,0,1716138269,13032.05887262,112.3228812899979,53477.84216472001 2024-05-19,17:04:31.000,140,11042181,14325,0,1716138270,13032.01171844999,112.35107781000261,53477.77229352001 2024-05-19,17:04:32.000,140,11042168,14245,0,1716138271,13031.97130058999,112.33697955000389,53477.870113200006 2024-05-19,17:04:33.000,140,11042230,14005,0,1716138272,13031.924146419995,112.3863234599994,53477.814216239996 2024-05-19,17:04:34.000,140,11042252,14365,0,1716138273,13031.903937489995,112.37927433000004,53477.85613896 2024-05-19,17:04:35.000,140,11042177,14405,0,1716138274,13031.883728559995,112.39337258999876,53477.849151840004 2024-05-19,17:04:36.000,140,11042257,14325,0,1716138275,13031.903937489995,112.42861824000283,53477.82819048 2024-05-19,17:04:37.000,140,11042247,14285,0,1716138276,13031.89720118,112.4356673700022,53477.80722912 2024-05-19,17:04:38.000,140,11042187,14325,0,1716138277,13031.903937489995,112.45681476000027,53477.77229352001 2024-05-19,17:04:39.000,140,11042209,14365,0,1716138278,13031.964564279995,112.44271650000155,53477.79325488001 2024-05-19,17:04:40.000,140,11042239,14245,0,1716138279,13031.91741011,112.47091301999899,53477.79325488001 2024-05-19,17:04:41.000,140,11042193,14605,0,1716138280,13031.95109165999,112.52730606000114,53477.82120336001 2024-05-19,17:04:42.000,140,11042200,14045,0,1716138281,13031.944355349995,112.52730606000114,53477.85613896 2024-05-19,17:04:43.000,140,11042201,14005,0,1716138282,13031.95782797,112.597797360002,53477.800242000005 2024-05-19,17:04:44.000,140,11042270,14085,0,1716138283,13031.95782797,112.60484649000136,53477.800242000005 2024-05-19,17:04:45.000,140,11042208,14085,0,1716138284,13031.95782797,112.61189562000072,53477.84216472001 2024-05-19,17:04:46.000,140,11042231,14365,0,1716138285,13031.91067379999,112.64009213999816,53477.79325488001 2024-05-19,17:04:47.000,140,11042230,14085,0,1716138286,13031.89046486999,112.68238692000159,53477.8351776 2024-05-19,17:04:48.000,140,11042204,14365,0,1716138287,13031.843310699995,112.68238692000159,53477.85613896 2024-05-19,17:04:49.000,140,11042214,14325,0,1716138288,13031.863519629995,112.70353430999967,53477.8351776 2024-05-19,17:04:50.000,140,11042216,14525,0,1716138289,13031.903937489995,112.7458290900031,53477.87710032 2024-05-19,17:04:51.000,140,11042181,14285,0,1716138290,13031.89046486999,112.75992735000182,53477.849151840004 2024-05-19,17:04:52.000,140,11042263,14285,0,1716138291,13031.863519629995,112.81632039000397,53477.87710032 2024-05-19,17:04:53.000,140,11042220,14005,0,1716138292,13031.87025593999,112.88681169000483,53477.88408744 2024-05-19,17:04:54.000,140,11042253,14245,0,1716138293,13031.89046486999,112.92205734000163,53477.87710032 2024-05-19,17:04:55.000,140,11042273,13725,0,1716138294,13031.89720118,112.9432047299997,53477.870113200006 2024-05-19,17:04:56.000,140,11042219,14525,0,1716138295,13031.924146419995,112.97140125000442,53477.89806168 2024-05-19,17:04:57.000,140,11042242,14405,0,1716138296,13031.93761904,112.99959777000186,53477.91203592001 2024-05-19,17:04:58.000,140,11042257,14125,0,1716138297,13031.924146419995,113.04894168000465,53477.9050488 2024-05-19,17:04:59.000,140,11042191,14285,0,1716138298,13031.95109165999,113.055990810004,53477.88408744 2024-05-19,17:05:00.000,140,11042261,14405,0,1716138299,13031.99150951999,113.04894168000465,53477.89806168 2024-05-19,17:05:01.000,140,11042205,14325,0,1716138300,13032.01171844999,113.0912364600008,53477.919023040005 2024-05-19,17:05:02.000,140,11042230,14085,0,1716138301,13032.01171844999,113.09828559000016,53477.9050488 2024-05-19,17:05:03.000,140,11042212,14165,0,1716138302,13032.03192737999,113.17582602000039,53477.91203592001 2024-05-19,17:05:04.000,140,11042233,14645,0,1716138303,13032.03192737999,113.14762950000295,53477.88408744 2024-05-19,17:05:05.000,140,11042260,14205,0,1716138304,13032.05887262,113.16877689000103,53477.85613896 2024-05-19,17:05:06.000,140,11042250,14605,0,1716138305,13032.09929048,113.22516993000318,53477.9050488 2024-05-19,17:05:07.000,140,11042297,14645,0,1716138306,13032.132972029991,113.23221906000254,53477.94697152 2024-05-19,17:05:08.000,140,11042297,14285,0,1716138307,13032.186862509996,113.23221906000254,53477.981907119996 2024-05-19,17:05:09.000,140,11042208,14205,0,1716138308,13032.213807749991,113.21812080000382,53477.96094576001 2024-05-19,17:05:10.000,140,11042157,14085,0,1716138309,13032.260961920001,113.24631732000125,53478.016842720004 2024-05-19,17:05:11.000,140,11042236,13925,0,1716138310,13032.287907159996,113.28156296999805,53478.00286848 2024-05-19,17:05:12.000,140,11042204,14085,0,1716138311,13032.362006570002,113.24631732000125,53478.00286848 2024-05-19,17:05:13.000,140,11042245,13925,0,1716138312,13032.436105979992,113.26041557999997,53477.99588136 2024-05-19,17:05:14.000,140,11042222,14085,0,1716138313,13032.456314909992,113.24631732000125,53478.02382984 2024-05-19,17:05:15.000,140,11042235,14045,0,1716138314,13032.510205389997,113.2392681900019,53477.99588136 2024-05-19,17:05:16.000,140,11042250,14165,0,1716138315,13032.584304800002,113.24631732000125,53478.0447912 2024-05-19,17:05:17.000,140,11042188,14405,0,1716138316,13032.705558379988,113.23221906000254,53478.07273968 2024-05-19,17:05:18.000,140,11042244,14125,0,1716138317,13032.799866719994,113.26041557999997,53478.10068816 2024-05-19,17:05:19.000,140,11042230,14005,0,1716138318,13032.887438749989,113.26746470999933,53478.135623760005 2024-05-19,17:05:20.000,140,11042295,14245,0,1716138319,13032.96827446999,113.28861210000468,53478.16357224 2024-05-19,17:05:21.000,140,11042191,14285,0,1716138320,13033.042373879995,113.3379560100002,53478.14261088 2024-05-19,17:05:22.000,140,11042212,14445,0,1716138321,13033.103000669995,113.32385775000148,53478.12164952 2024-05-19,17:05:23.000,140,11042226,14245,0,1716138322,13033.23099055999,113.35205426999892,53478.23344344 2024-05-19,17:05:24.000,140,11042200,14205,0,1716138323,13033.264672109995,113.40844731000107,53478.21248208 2024-05-19,17:05:25.000,140,11042164,14565,0,1716138324,13033.385925689996,113.42959469999914,53478.2893404 2024-05-19,17:05:26.000,140,11042216,13845,0,1716138325,13033.446552479996,113.48598774000129,53478.303314640005 2024-05-19,17:05:27.000,140,11042174,13965,0,1716138326,13033.513915579992,113.50008600000001,53478.254404800005 2024-05-19,17:05:28.000,140,11042227,14085,0,1716138327,13033.540860820001,113.55647904000216,53478.254404800005 2024-05-19,17:05:29.000,140,11042176,14165,0,1716138328,13033.628432849997,113.56352817000152,53478.32427600001 2024-05-19,17:05:30.000,140,11042261,14205,0,1716138329,13033.662114400002,113.5846755599996,53478.3592116 2024-05-19,17:05:31.000,140,11042221,13965,0,1716138330,13033.729477499997,113.60582294999767,53478.41510856001 2024-05-19,17:05:32.000,140,11042206,14325,0,1716138331,13033.823785840003,113.63401947000239,53478.422095680005 2024-05-19,17:05:33.000,140,11042236,13885,0,1716138332,13033.891148939998,113.66926511999918,53478.46401840001 2024-05-19,17:05:34.000,140,11042194,14365,0,1716138333,13033.945039419988,113.67631424999854,53478.44305704001 2024-05-19,17:05:35.000,140,11042213,14205,0,1716138334,13033.978720969993,113.61992121000367,53478.44305704001 2024-05-19,17:05:36.000,140,11042204,14445,0,1716138335,13034.039347759994,113.6481177300011,53478.50594112 2024-05-19,17:05:37.000,140,11042215,14405,0,1716138336,13034.160601339994,113.63401947000239,53478.45703128 2024-05-19,17:05:38.000,140,11042205,14525,0,1716138337,13034.23470075,113.59877381999831,53478.52690248 2024-05-19,17:05:39.000,140,11042190,14525,0,1716138338,13034.30880015999,113.60582294999767,53478.55485096 2024-05-19,17:05:40.000,140,11042190,14165,0,1716138339,13034.45026266999,113.56352817000152,53478.56183808001 2024-05-19,17:05:41.000,140,11042174,14725,0,1716138340,13034.571516249991,113.51418425999873,53478.6037608 2024-05-19,17:05:42.000,140,11042216,14405,0,1716138341,13034.692769829991,113.46484035000321,53478.55485096 2024-05-19,17:05:43.000,140,11042221,14485,0,1716138342,13034.807287099997,113.42254556999978,53478.638696400005 2024-05-19,17:05:44.000,140,11042203,14365,0,1716138343,13034.908331749997,113.4013981800017,53478.62472216 2024-05-19,17:05:45.000,140,11042209,14525,0,1716138344,13035.022849020002,113.33090688000084,53478.7435032 2024-05-19,17:05:46.000,140,11042155,14485,0,1716138345,13035.096948429993,113.3027103600034,53478.75049032001 2024-05-19,17:05:47.000,140,11042220,14685,0,1716138346,13035.224938319989,113.3027103600034,53478.72254184 2024-05-19,17:05:48.000,140,11042232,14205,0,1716138347,13035.285565109989,113.27451383999869,53478.8133744 2024-05-19,17:05:49.000,140,11042202,14605,0,1716138348,13035.319246659994,113.26746470999933,53478.855297120004 2024-05-19,17:05:50.000,140,11042168,14285,0,1716138349,13035.339455589994,113.27451383999869,53478.86927136001 2024-05-19,17:05:51.000,140,11042170,14525,0,1716138350,13035.43376393,113.28861210000468,53478.94612968001 2024-05-19,17:05:52.000,140,11042170,14245,0,1716138351,13035.44723654999,113.27451383999869,53478.96010392 2024-05-19,17:05:53.000,140,11042227,14245,0,1716138352,13035.48765440999,113.26041557999997,53478.98106528 2024-05-19,17:05:54.000,140,11042233,14205,0,1716138353,13035.44723654999,113.24631732000125,53479.05093648 2024-05-19,17:05:55.000,140,11042182,14965,0,1716138354,13035.48765440999,113.25336645000061,53479.071897840004 2024-05-19,17:05:56.000,140,11042166,14365,0,1716138355,13035.420291309994,113.23221906000254,53479.071897840004 2024-05-19,17:05:57.000,140,11042226,14365,0,1716138356,13035.44723654999,113.22516993000318,53479.07888496 2024-05-19,17:05:58.000,140,11042191,14685,0,1716138357,13035.40681868999,113.1899242799991,53479.10683344 2024-05-19,17:05:59.000,140,11042225,14485,0,1716138358,13035.420291309994,113.12648211000487,53479.141769040005 2024-05-19,17:06:00.000,140,11042186,14205,0,1716138359,13035.460709169995,113.10533471999952,53479.16971752 2024-05-19,17:06:01.000,140,11042187,14525,0,1716138360,13035.521335959995,113.02779428999929,53479.17670464 2024-05-19,17:06:02.000,140,11042233,14565,0,1716138361,13035.51459965,113.02779428999929,53479.2675372 2024-05-19,17:06:03.000,140,11042229,14245,0,1716138362,13035.521335959995,112.96435211999778,53479.260550080005 2024-05-19,17:06:04.000,140,11042185,14365,0,1716138363,13035.54828119999,112.92910647000099,53479.28151144001 2024-05-19,17:06:05.000,140,11042156,14485,0,1716138364,13035.561753819995,112.90795908000291,53479.33042128001 2024-05-19,17:06:06.000,140,11042186,13965,0,1716138365,13035.57522644,112.92910647000099,53479.40029248001 2024-05-19,17:06:07.000,140,11042192,14125,0,1716138366,13035.54828119999,112.87271342999884,53479.40029248001 2024-05-19,17:06:08.000,140,11042238,14645,0,1716138367,13035.501127029995,112.85156604000076,53479.44920232001 2024-05-19,17:06:09.000,140,11042231,14325,0,1716138368,13035.45397286,112.83746778000204,53479.477150800005 2024-05-19,17:06:10.000,140,11042226,14605,0,1716138369,13035.38660975999,112.8445169100014,53479.53304776 2024-05-19,17:06:11.000,140,11042203,14285,0,1716138370,13035.332719279999,112.90795908000291,53479.46317656 2024-05-19,17:06:12.000,140,11042181,14405,0,1716138371,13035.258619869994,112.88681169000483,53479.547022000006 2024-05-19,17:06:13.000,140,11042209,14125,0,1716138372,13035.197993079993,112.88681169000483,53479.5120864 2024-05-19,17:06:14.000,140,11042154,14565,0,1716138373,13035.090212119998,112.91500821000227,53479.55400912 2024-05-19,17:06:15.000,140,11042199,14005,0,1716138374,13035.036321639993,112.95025385999907,53479.56099624 2024-05-19,17:06:16.000,140,11042234,14285,0,1716138375,13034.928540679997,112.92910647000099,53479.56798336001 2024-05-19,17:06:17.000,140,11042187,14245,0,1716138376,13034.834232339992,112.95025385999907,53479.547022000006 2024-05-19,17:06:18.000,140,11042209,14405,0,1716138377,13034.780341860001,112.95025385999907,53479.58894472001 2024-05-19,17:06:19.000,140,11042211,14285,0,1716138378,13034.686033519996,112.95025385999907,53479.61689320001 2024-05-19,17:06:20.000,140,11042197,14365,0,1716138379,13034.665824589996,112.90795908000291,53479.49811216001 2024-05-19,17:06:21.000,140,11042174,14565,0,1716138380,13034.61867042,112.95025385999907,53479.574970480004 2024-05-19,17:06:22.000,140,11042241,14125,0,1716138381,13034.59846149,112.92910647000099,53479.547022000006 2024-05-19,17:06:23.000,140,11042225,14285,0,1716138382,13034.652351969991,112.92205734000163,53479.54003488001 2024-05-19,17:06:24.000,140,11042203,14325,0,1716138383,13034.611934109991,112.90795908000291,53479.477150800005 2024-05-19,17:06:25.000,140,11042214,14325,0,1716138384,13034.706242449996,112.8797625599982,53479.51907352001 2024-05-19,17:06:26.000,140,11042230,14245,0,1716138385,13034.712978759992,112.85156604000076,53479.53304776 2024-05-19,17:06:27.000,140,11042196,14485,0,1716138386,13034.766869239997,112.86566429999948,53479.526060640004 2024-05-19,17:06:28.000,140,11042230,14285,0,1716138387,13034.807287099997,112.79517299999861,53479.50509928 2024-05-19,17:06:29.000,140,11042259,14405,0,1716138388,13034.867913889997,112.78812386999925,53479.47016368001 2024-05-19,17:06:30.000,140,11042194,14565,0,1716138389,13034.948749609997,112.75992735000182,53479.56798336001 2024-05-19,17:06:31.000,140,11042186,14205,0,1716138390,13035.016112709993,112.69648518000031,53479.60291896 2024-05-19,17:06:32.000,140,11042226,14245,0,1716138391,13035.043057950003,112.69648518000031,53479.60291896 2024-05-19,17:06:33.000,140,11042194,14125,0,1716138392,13035.096948429993,112.69648518000031,53479.62388032 2024-05-19,17:06:34.000,140,11042192,14085,0,1716138393,13035.171047839998,112.67533779000223,53479.60291896 2024-05-19,17:06:35.000,140,11042208,14165,0,1716138394,13035.251883559999,112.64009213999816,53479.5819576 2024-05-19,17:06:36.000,140,11042193,14205,0,1716138395,13035.332719279999,112.597797360002,53479.547022000006 2024-05-19,17:06:37.000,140,11042196,14405,0,1716138396,13035.379873449994,112.61894475000008,53479.644841680005 2024-05-19,17:06:38.000,140,11042243,14725,0,1716138397,13035.47418179,112.56960084000457,53479.68676440001 2024-05-19,17:06:39.000,140,11042194,13925,0,1716138398,13035.52807226999,112.57664997000393,53479.70073864 2024-05-19,17:06:40.000,140,11042244,14205,0,1716138399,13035.521335959995,112.55550257999857,53479.7217 2024-05-19,17:06:41.000,140,11042178,14445,0,1716138400,13035.57522644,112.51320780000242,53479.66580304001 2024-05-19,17:06:42.000,140,11042246,14325,0,1716138401,13035.56849012999,112.50615867000306,53479.763622720006 2024-05-19,17:06:43.000,140,11042244,14125,0,1716138402,13035.59543537,112.47091301999899,53479.78458408001 2024-05-19,17:06:44.000,140,11042228,14525,0,1716138403,13035.6156443,112.46386388999963,53479.78458408001 2024-05-19,17:06:45.000,140,11042182,14125,0,1716138404,13035.6156443,112.46386388999963,53479.763622720006 2024-05-19,17:06:46.000,140,11042183,14405,0,1716138405,13035.622380609995,112.42861824000283,53479.83349392001 2024-05-19,17:06:47.000,140,11042157,14245,0,1716138406,13035.581962749995,112.4356673700022,53479.812532560005 2024-05-19,17:06:48.000,140,11042226,14485,0,1716138407,13035.57522644,112.37222520000068,53479.75663560001 2024-05-19,17:06:49.000,140,11042221,13965,0,1716138408,13035.50786333999,112.3863234599994,53479.79855832 2024-05-19,17:06:50.000,140,11042218,13965,0,1716138409,13035.45397286,112.31583215999854,53479.81951968 2024-05-19,17:06:51.000,140,11042249,14205,0,1716138410,13035.38660975999,112.26648825000302,53479.83349392001 2024-05-19,17:06:52.000,140,11042244,13885,0,1716138411,13035.32598296999,112.21009521000087,53479.83349392001 2024-05-19,17:06:53.000,140,11042246,14565,0,1716138412,13035.211465699998,112.11140739000257,53479.84048104 2024-05-19,17:06:54.000,140,11042187,14245,0,1716138413,13035.117157359993,112.10435826000321,53479.8265068 2024-05-19,17:06:55.000,140,11042215,14045,0,1716138414,13035.009376399998,112.06206347999978,53479.7915712 2024-05-19,17:06:56.000,140,11042160,14045,0,1716138415,13034.968958539997,111.95632653000212,53479.80554544001 2024-05-19,17:06:57.000,140,11042165,13965,0,1716138416,13034.854441269992,111.89993348999997,53479.8265068 2024-05-19,17:06:58.000,140,11042208,14165,0,1716138417,13034.739924000001,111.78009828000359,53479.83349392001 2024-05-19,17:06:59.000,140,11042203,14325,0,1716138418,13034.584988869996,111.72370524000144,53479.83349392001 2024-05-19,17:07:00.000,140,11042217,14365,0,1716138419,13034.524362079996,111.62501742000313,53479.77060984 2024-05-19,17:07:01.000,140,11042202,14405,0,1716138420,13034.34921801999,111.55452612000227,53479.83349392001 2024-05-19,17:07:02.000,140,11042198,14005,0,1716138421,13034.20775550999,111.49813308000012,53479.73567424001 2024-05-19,17:07:03.000,140,11042261,14165,0,1716138422,13034.059556689994,111.36419960999774,53479.70772576001 2024-05-19,17:07:04.000,140,11042188,14325,0,1716138423,13033.945039419988,111.30780657000287,53479.70772576001 2024-05-19,17:07:05.000,140,11042232,14405,0,1716138424,13033.796840599993,111.23026614000264,53479.70073864 2024-05-19,17:07:06.000,140,11042183,14325,0,1716138425,13033.662114400002,111.14567658000306,53479.66580304001 2024-05-19,17:07:07.000,140,11042199,14485,0,1716138426,13033.588014989997,111.0892835400009,53479.63785456001 2024-05-19,17:07:08.000,140,11042239,14245,0,1716138427,13033.473497719991,111.04698876000475,53479.644841680005 2024-05-19,17:07:09.000,140,11042214,14205,0,1716138428,13033.33877152,111.01879224000004,53479.574970480004 2024-05-19,17:07:10.000,140,11042182,14205,0,1716138429,13033.21751794,110.98354659000324,53479.595931840006 2024-05-19,17:07:11.000,140,11042170,14405,0,1716138430,13033.143418529995,111.00469398000132,53479.5819576 2024-05-19,17:07:12.000,140,11042167,14565,0,1716138431,13032.99521971,111.00469398000132,53479.54003488001 2024-05-19,17:07:13.000,140,11042195,14405,0,1716138432,13032.887438749989,111.03289049999876,53479.51907352001 2024-05-19,17:07:14.000,140,11042184,14365,0,1716138433,13032.698822069993,111.10338179999962,53479.49112504 2024-05-19,17:07:15.000,140,11042158,14405,0,1716138434,13032.604513730003,111.14567658000306,53479.44920232001 2024-05-19,17:07:16.000,140,11042268,14525,0,1716138435,13032.382215500002,111.20911875000456,53479.428240960005 2024-05-19,17:07:17.000,140,11042265,14205,0,1716138436,13032.254225609991,111.28665918000479,53479.40029248001 2024-05-19,17:07:18.000,140,11042224,14045,0,1716138437,13032.085817859996,111.3360030900003,53479.358369760004 2024-05-19,17:07:19.000,140,11042162,14365,0,1716138438,13031.87025593999,111.44174003999797,53479.33042128001 2024-05-19,17:07:20.000,140,11042219,14525,0,1716138439,13031.668166639989,111.55452612000227,53479.31644704 2024-05-19,17:07:21.000,140,11042220,14445,0,1716138440,13031.459341029993,111.63911568000185,53479.27452432 2024-05-19,17:07:22.000,140,11042234,14645,0,1716138441,13031.263988040002,111.74485262999951,53479.260550080005 2024-05-19,17:07:23.000,140,11042190,14525,0,1716138442,13031.034953499991,111.85763871000381,53479.25356296001 2024-05-19,17:07:24.000,140,11042172,14485,0,1716138443,13030.85307312999,111.98452304999955,53479.20465312001 2024-05-19,17:07:25.000,140,11042208,14405,0,1716138444,13030.63077489999,112.06206347999978,53479.13478192001 2024-05-19,17:07:26.000,140,11042215,14485,0,1716138445,13030.442158219994,112.18189869000344,53479.11382056001 2024-05-19,17:07:27.000,140,11042230,14605,0,1716138446,13030.287223089988,112.27353738000238,53479.043949360006 2024-05-19,17:07:28.000,140,11042211,14125,0,1716138447,13030.091870099997,112.32993042000453,53478.9880524 2024-05-19,17:07:29.000,140,11042212,13885,0,1716138448,13029.943671280002,112.41451998000412,53478.9880524 2024-05-19,17:07:30.000,140,11042230,14285,0,1716138449,13029.74158198,112.44271650000155,53478.89721984001 2024-05-19,17:07:31.000,140,11042186,14485,0,1716138450,13029.57991054,112.44976563000091,53478.83433576 2024-05-19,17:07:32.000,140,11042147,14445,0,1716138451,13029.45865696,112.46386388999963,53478.82036152 2024-05-19,17:07:33.000,140,11042209,13845,0,1716138452,13029.323930759994,112.41451998000412,53478.79241304 2024-05-19,17:07:34.000,140,11042219,13925,0,1716138453,13029.209413489989,112.45681476000027,53478.69459336 2024-05-19,17:07:35.000,140,11042192,14045,0,1716138454,13029.142050389994,112.44271650000155,53478.708567600006 2024-05-19,17:07:36.000,140,11042222,14725,0,1716138455,13029.067950979988,112.35107781000261,53478.61074792001 2024-05-19,17:07:37.000,140,11042197,14205,0,1716138456,13028.993851569998,112.29468477000046,53478.56183808001 2024-05-19,17:07:38.000,140,11042192,14365,0,1716138457,13028.886070610002,112.28058651000174,53478.51292824001 2024-05-19,17:07:39.000,140,11042197,14405,0,1716138458,13028.811971199997,112.27353738000238,53478.49196688001 2024-05-19,17:07:40.000,140,11042185,14405,0,1716138459,13028.751344409997,112.21714434000023,53478.39414720001 2024-05-19,17:07:41.000,140,11042202,14285,0,1716138460,13028.717662859992,112.15370216999872,53478.373185840006 2024-05-19,17:07:42.000,140,11042214,14365,0,1716138461,13028.596409279991,112.15370216999872,53478.26139192 2024-05-19,17:07:43.000,140,11042236,14405,0,1716138462,13028.508837249996,112.12550565000129,53478.24741768001 2024-05-19,17:07:44.000,140,11042210,14325,0,1716138463,13028.428001529996,112.13960391,53478.24043056 2024-05-19,17:07:45.000,140,11042174,14365,0,1716138464,13028.30001164,112.17484956000408,53478.17055936 2024-05-19,17:07:46.000,140,11042215,14045,0,1716138465,13028.21243960999,112.23124259999895,53478.1146624 2024-05-19,17:07:47.000,140,11042206,14245,0,1716138466,13028.057504479999,112.21714434000023,53478.037804080006 2024-05-19,17:07:48.000,140,11042221,13885,0,1716138467,13027.929514589989,112.27353738000238,53478.07273968 2024-05-19,17:07:49.000,140,11042177,13965,0,1716138468,13027.754370529998,112.30173389999982,53478.05177832 2024-05-19,17:07:50.000,140,11042228,14605,0,1716138469,13027.525335990002,112.35812694000197,53477.96094576001 2024-05-19,17:07:51.000,140,11042174,14045,0,1716138470,13027.34345562,112.4356673700022,53477.89107456001 2024-05-19,17:07:52.000,140,11042178,14605,0,1716138471,13027.17504786999,112.47796214999835,53477.849151840004 2024-05-19,17:07:53.000,140,11042231,13885,0,1716138472,13026.95274963999,112.51320780000242,53477.8351776 2024-05-19,17:07:54.000,140,11042215,13765,0,1716138473,13026.757396649999,112.52730606000114,53477.7653064 2024-05-19,17:07:55.000,140,11042214,14365,0,1716138474,13026.548571040003,112.61894475000008,53477.681460960004 2024-05-19,17:07:56.000,140,11042143,14445,0,1716138475,13026.312800189997,112.65419040000415,53477.583641280005 2024-05-19,17:07:57.000,140,11042247,14045,0,1716138476,13026.10397458,112.65419040000415,53477.56966704 2024-05-19,17:07:58.000,140,11042219,14245,0,1716138477,13025.888412659995,112.6471412700048,53477.40896328001 2024-05-19,17:07:59.000,140,11042175,14005,0,1716138478,13025.666114429994,112.68943605000095,53477.40197616 2024-05-19,17:08:00.000,140,11042222,14165,0,1716138479,13025.504442989994,112.70353430999967,53477.29018224001 2024-05-19,17:08:01.000,140,11042207,14085,0,1716138480,13025.329298930003,112.72468169999775,53477.28319512 2024-05-19,17:08:02.000,140,11042191,14205,0,1716138481,13025.214781659997,112.69648518000031,53477.19236256001 2024-05-19,17:08:03.000,140,11042244,13965,0,1716138482,13025.086791770002,112.71058343999903,53477.16441408 2024-05-19,17:08:04.000,140,11042185,13885,0,1716138483,13025.005956050001,112.71763256999839,53477.05262016001 2024-05-19,17:08:05.000,140,11042242,14485,0,1716138484,13024.945329260001,112.75992735000182,53476.98973608 2024-05-19,17:08:06.000,140,11042195,14245,0,1716138485,13024.83754829999,112.79517299999861,53476.87794216 2024-05-19,17:08:07.000,140,11042213,14165,0,1716138486,13024.749976269995,112.8092712600046,53476.8220452 2024-05-19,17:08:08.000,140,11042150,14085,0,1716138487,13024.73650364999,112.86566429999948,53476.80108384 2024-05-19,17:08:09.000,140,11042211,14245,0,1716138488,13024.71629471999,112.9432047299997,53476.75916112 2024-05-19,17:08:10.000,140,11042219,14325,0,1716138489,13024.73650364999,112.97845038000378,53476.675315680004 2024-05-19,17:08:11.000,140,11042215,14325,0,1716138490,13024.76344889,113.07713820000208,53476.59147024 2024-05-19,17:08:12.000,140,11042199,14205,0,1716138491,13024.830811989996,113.0912364600008,53476.577496000005 2024-05-19,17:08:13.000,140,11042121,14605,0,1716138492,13024.810603059996,113.1899242799991,53476.52159904001 2024-05-19,17:08:14.000,140,11042192,14045,0,1716138493,13024.871229849996,113.20402253999782,53476.472689199996 2024-05-19,17:08:15.000,140,11042184,14485,0,1716138494,13024.911647709996,113.27451383999869,53476.4377536 2024-05-19,17:08:16.000,140,11042186,14245,0,1716138495,13024.972274499996,113.33090688000084,53476.409805120005 2024-05-19,17:08:17.000,140,11042204,14165,0,1716138496,13024.979010809991,113.39434905000235,53476.339933920004 2024-05-19,17:08:18.000,140,11042205,14205,0,1716138497,13025.053110219997,113.41549644000042,53476.32595968 2024-05-19,17:08:19.000,140,11042255,14125,0,1716138498,13025.100264389992,113.50008600000001,53476.360895280006 2024-05-19,17:08:20.000,140,11042182,14205,0,1716138499,13025.154154869997,113.56352817000152,53476.31897256 2024-05-19,17:08:21.000,140,11042185,14005,0,1716138500,13025.154154869997,113.61287208000431,53476.20019152 2024-05-19,17:08:22.000,140,11042173,14405,0,1716138501,13025.154154869997,113.6481177300011,53476.193204400006 2024-05-19,17:08:23.000,140,11042230,14285,0,1716138502,13025.201309039992,113.73270729000069,53476.24910136 2024-05-19,17:08:24.000,140,11042215,14245,0,1716138503,13025.234990589997,113.74680554999941,53476.193204400006 2024-05-19,17:08:25.000,140,11042233,14165,0,1716138504,13025.255199519997,113.78205120000348,53476.09538472001 2024-05-19,17:08:26.000,140,11042229,14125,0,1716138505,13025.288881070002,113.7961494600022,53476.08141048 2024-05-19,17:08:27.000,140,11042222,14365,0,1716138506,13025.349507860003,113.8595916300037,53476.11634608001 2024-05-19,17:08:28.000,140,11042212,14165,0,1716138507,13025.416870959998,113.92303379999794,53476.10935896 2024-05-19,17:08:29.000,140,11042196,14165,0,1716138508,13025.416870959998,113.95123032000265,53476.06743624001 2024-05-19,17:08:30.000,140,11042240,14485,0,1716138509,13025.490970369989,113.9935250999988,53476.13032032 2024-05-19,17:08:31.000,140,11042187,14565,0,1716138510,13025.484234059993,114.07106552999903,53476.10935896 2024-05-19,17:08:32.000,140,11042230,14285,0,1716138511,13025.578542399999,114.14860595999926,53476.16525592001 2024-05-19,17:08:33.000,140,11042204,13965,0,1716138512,13025.558333469999,114.24729378000484,53476.08141048 2024-05-19,17:08:34.000,140,11042214,14045,0,1716138513,13025.639169189999,114.30368681999971,53476.16525592001 2024-05-19,17:08:35.000,140,11042194,14125,0,1716138514,13025.666114429994,114.39532550999866,53476.172243040004 2024-05-19,17:08:36.000,140,11042218,14085,0,1716138515,13025.686323359994,114.52925898000103,53476.1582688 2024-05-19,17:08:37.000,140,11042177,13965,0,1716138516,13025.72000491,114.58565202000318,53476.17923016 2024-05-19,17:08:38.000,140,11042208,14205,0,1716138517,13025.76042277,114.69138897000084,53476.242114240005 2024-05-19,17:08:39.000,140,11042236,14205,0,1716138518,13025.79410431999,114.8464698300013,53476.172243040004 2024-05-19,17:08:40.000,140,11042210,14005,0,1716138519,13025.827785869995,114.88876461000473,53476.17923016 2024-05-19,17:08:41.000,140,11042202,13965,0,1716138520,13025.95577575999,114.96630503999768,53476.20019152 2024-05-19,17:08:42.000,140,11042215,14125,0,1716138521,13026.01640254999,115.07204199000262,53476.17923016 2024-05-19,17:08:43.000,140,11042199,14445,0,1716138522,13026.12418351,115.14958242000284,53476.24910136 2024-05-19,17:08:44.000,140,11042228,14445,0,1716138523,13026.198282919991,115.22007372000371,53476.242114240005 2024-05-19,17:08:45.000,140,11042150,14325,0,1716138524,13026.285854950002,115.3046632800033,53476.24910136 2024-05-19,17:08:46.000,140,11042229,14045,0,1716138525,13026.386899600002,115.36105631999817,53476.24910136 2024-05-19,17:08:47.000,140,11042184,13925,0,1716138526,13026.508153180002,115.46679327000311,53476.23512712001 2024-05-19,17:08:48.000,140,11042209,14045,0,1716138527,13026.615934139998,115.5020389199999,53476.242114240005 2024-05-19,17:08:49.000,140,11042176,13925,0,1716138528,13026.770869269989,115.53728457000398,53476.25608848 2024-05-19,17:08:50.000,140,11042244,13965,0,1716138529,13026.844968679994,115.57957935000013,53476.25608848 2024-05-19,17:08:51.000,140,11042176,14245,0,1716138530,13027.01337642999,115.6148250000042,53476.27006272 2024-05-19,17:08:52.000,140,11042150,14205,0,1716138531,13027.13463000999,115.70646369000315,53476.28403696001 2024-05-19,17:08:53.000,140,11042167,14365,0,1716138532,13027.269356209996,115.73466021000058,53476.291024080005 2024-05-19,17:08:54.000,140,11042199,14285,0,1716138533,13027.363664550001,115.76285672999802,53476.304998319996 2024-05-19,17:08:55.000,140,11042199,14485,0,1716138534,13027.498390749992,115.78400412000337,53476.28403696001 2024-05-19,17:08:56.000,140,11042200,14325,0,1716138535,13027.612908019997,115.83334802999889,53476.32595968 2024-05-19,17:08:57.000,140,11042209,14325,0,1716138536,13027.680271119993,115.82629889999953,53476.35390816001 2024-05-19,17:08:58.000,140,11042208,14285,0,1716138537,13027.754370529998,115.84744629000488,53476.45172784001 2024-05-19,17:08:59.000,140,11042167,14285,0,1716138538,13027.895833039998,115.88974107000104,53476.42377936 2024-05-19,17:09:00.000,140,11042199,14165,0,1716138539,13028.017086619999,115.90383932999976,53476.5425604 2024-05-19,17:09:01.000,140,11042184,14285,0,1716138540,13028.084449719994,115.93203585000447,53476.528586160006 2024-05-19,17:09:02.000,140,11042167,14365,0,1716138541,13028.15181281999,115.98137975999998,53476.55653464 2024-05-19,17:09:03.000,140,11042202,14165,0,1716138542,13028.23938485,116.04482193000149,53476.626405840005 2024-05-19,17:09:04.000,140,11042182,14045,0,1716138543,13028.37411104999,116.04482193000149,53476.65435432 2024-05-19,17:09:05.000,140,11042203,13965,0,1716138544,13028.48189201,116.05892019000021,53476.68928992001 2024-05-19,17:09:06.000,140,11042183,14045,0,1716138545,13028.603145590001,116.09416584000428,53476.696277040006 2024-05-19,17:09:07.000,140,11042197,14085,0,1716138546,13028.710926549997,116.12236236000172,53476.73121264 2024-05-19,17:09:08.000,140,11042199,14485,0,1716138547,13028.845652750002,116.13646062000043,53476.8220452 2024-05-19,17:09:09.000,140,11042204,14405,0,1716138548,13028.913015849997,116.19990279000194,53476.81505808001 2024-05-19,17:09:10.000,140,11042170,13885,0,1716138549,13028.973642639998,116.21400105000066,53476.843006560004 2024-05-19,17:09:11.000,140,11042171,14325,0,1716138550,13029.108368839989,116.22809930999938,53476.88492928001 2024-05-19,17:09:12.000,140,11042214,14125,0,1716138551,13029.236358729999,116.23514843999874,53476.926852 2024-05-19,17:09:13.000,140,11042192,14645,0,1716138552,13029.4182391,116.24924670000473,53476.96877472 2024-05-19,17:09:14.000,140,11042148,14245,0,1716138553,13029.505811129995,116.27039409000281,53477.010697440004 2024-05-19,17:09:15.000,140,11042161,14405,0,1716138554,13029.61359208999,116.29859061000025,53477.05262016001 2024-05-19,17:09:16.000,140,11042208,14365,0,1716138555,13029.781999840001,116.3056397399996,53477.1364656 2024-05-19,17:09:17.000,140,11042234,14765,0,1716138556,13029.923462350002,116.3056397399996,53477.178388320004 2024-05-19,17:09:18.000,140,11042186,14645,0,1716138557,13030.044715930002,116.31268886999896,53477.22729816 2024-05-19,17:09:19.000,140,11042216,14165,0,1716138558,13030.139024269993,116.34793452000304,53477.24127240001 2024-05-19,17:09:20.000,140,11042244,13925,0,1716138559,13030.233332609998,116.36203278000175,53477.276208 2024-05-19,17:09:21.000,140,11042150,14365,0,1716138560,13030.293959399998,116.40432755999791,53477.33909208001 2024-05-19,17:09:22.000,140,11042193,14285,0,1716138561,13030.341113569993,116.4184258200039,53477.32511784 2024-05-19,17:09:23.000,140,11042200,13965,0,1716138562,13030.421949289994,116.46072060000006,53477.37402768 2024-05-19,17:09:24.000,140,11042209,14045,0,1716138563,13030.455630839999,116.50301538000349,53477.45787312001 2024-05-19,17:09:25.000,140,11042177,14125,0,1716138564,13030.475839769999,116.53826103000029,53477.52774432001 2024-05-19,17:09:26.000,140,11042178,14005,0,1716138565,13030.502785009994,116.53826103000029,53477.5207572 2024-05-19,17:09:27.000,140,11042239,13965,0,1716138566,13030.543202869994,116.59465407000243,53477.54870568 2024-05-19,17:09:28.000,140,11042213,13765,0,1716138567,13030.57688442,116.61580146000051,53477.62556400001 2024-05-19,17:09:29.000,140,11042180,14565,0,1716138568,13030.583620729994,116.60875233000115,53477.69543520001 2024-05-19,17:09:30.000,140,11042200,14365,0,1716138569,13030.603829659995,116.62989971999923,53477.70940944 2024-05-19,17:09:31.000,140,11042160,14125,0,1716138570,13030.624038589995,116.63694884999859,53477.71639656 2024-05-19,17:09:32.000,140,11042165,14405,0,1716138571,13030.603829659995,116.65104711000458,53477.77928064 2024-05-19,17:09:33.000,140,11042207,13845,0,1716138572,13030.583620729994,116.62285058999987,53477.77229352001 2024-05-19,17:09:34.000,140,11042206,14125,0,1716138573,13030.59035703999,116.62285058999987,53477.814216239996 2024-05-19,17:09:35.000,140,11042182,14045,0,1716138574,13030.57014810999,116.62989971999923,53477.88408744 2024-05-19,17:09:36.000,140,11042204,14165,0,1716138575,13030.583620729994,116.58055581000372,53477.80722912 2024-05-19,17:09:37.000,140,11042192,13525,0,1716138576,13030.59709335,116.57350668000436,53477.92601016 2024-05-19,17:09:38.000,140,11042215,14245,0,1716138577,13030.583620729994,116.54531015999964,53477.9050488 2024-05-19,17:09:39.000,140,11042202,14485,0,1716138578,13030.59709335,116.54531015999964,53477.92601016 2024-05-19,17:09:40.000,140,11042198,14165,0,1716138579,13030.603829659995,116.53121190000093,53478.00286848 2024-05-19,17:09:41.000,140,11042155,14405,0,1716138580,13030.54993917999,116.55940841999836,53477.98889424001 2024-05-19,17:09:42.000,140,11042187,13885,0,1716138581,13030.563411799994,116.51006451000285,53477.99588136 2024-05-19,17:09:43.000,140,11042209,14245,0,1716138582,13030.583620729994,116.54531015999964,53478.10068816 2024-05-19,17:09:44.000,140,11042201,14165,0,1716138583,13030.59709335,116.53121190000093,53478.05177832 2024-05-19,17:09:45.000,140,11042205,14085,0,1716138584,13030.63077489999,116.54531015999964,53478.10767528001 2024-05-19,17:09:46.000,140,11042230,14445,0,1716138585,13030.61730228,116.53121190000093,53478.086713920005 2024-05-19,17:09:47.000,140,11042266,13885,0,1716138586,13030.65098382999,116.51006451000285,53478.09370104 2024-05-19,17:09:48.000,140,11042261,13925,0,1716138587,13030.684665379995,116.52416277000157,53478.12164952 2024-05-19,17:09:49.000,140,11042145,14205,0,1716138588,13030.725083239995,116.552359289999,53478.10767528001 2024-05-19,17:09:50.000,140,11042188,14005,0,1716138589,13030.725083239995,116.53121190000093,53478.12863664001 2024-05-19,17:09:51.000,140,11042182,14365,0,1716138590,13030.83960051,116.49596625000413,53478.12164952 2024-05-19,17:09:52.000,140,11042167,14405,0,1716138591,13030.81939158,116.52416277000157,53478.15658512001 2024-05-19,17:09:53.000,140,11042245,14525,0,1716138592,13030.88001837,116.51711364000221,53478.17055936 2024-05-19,17:09:54.000,140,11042176,14725,0,1716138593,13030.92043623,116.49596625000413,53478.12164952 2024-05-19,17:09:55.000,140,11042180,14285,0,1716138594,13030.947381469996,116.50301538000349,53478.19152072 2024-05-19,17:09:56.000,140,11042174,13885,0,1716138595,13031.001271950001,116.46776972999942,53478.205494960006 2024-05-19,17:09:57.000,140,11042161,14325,0,1716138596,13031.068635049996,116.47481885999878,53478.24043056 2024-05-19,17:09:58.000,140,11042224,14245,0,1716138597,13031.095580289992,116.46776972999942,53478.23344344 2024-05-19,17:09:59.000,140,11042207,13965,0,1716138598,13031.156207079992,116.47481885999878,53478.22645632001 2024-05-19,17:10:00.000,140,11042194,14125,0,1716138599,13031.183152320002,116.41137669000454,53478.29632752001 2024-05-19,17:10:01.000,140,11042186,14245,0,1716138600,13031.210097559997,116.44662234000134,53478.317288879996 2024-05-19,17:10:02.000,140,11042172,14165,0,1716138601,13031.250515419997,116.40432755999791,53478.303314640005 2024-05-19,17:10:03.000,140,11042123,14205,0,1716138602,13031.257251729992,116.39022929999919,53478.33126312 2024-05-19,17:10:04.000,140,11042150,14565,0,1716138603,13031.290933279997,116.36203278000175,53478.303314640005 2024-05-19,17:10:05.000,140,11042169,14365,0,1716138604,13031.290933279997,116.32678712999768,53478.373185840006 2024-05-19,17:10:06.000,140,11042155,14005,0,1716138605,13031.324614830002,116.31268886999896,53478.36619872001 2024-05-19,17:10:07.000,140,11042197,14485,0,1716138606,13031.304405900002,116.26334496000345,53478.373185840006 2024-05-19,17:10:08.000,140,11042172,14045,0,1716138607,13031.358296379993,116.2069519200013,53478.44305704001 2024-05-19,17:10:09.000,140,11042166,14285,0,1716138608,13031.365032690002,116.1435097499998,53478.422095680005 2024-05-19,17:10:10.000,140,11042196,14405,0,1716138609,13031.358296379993,116.12236236000172,53478.484979759996 2024-05-19,17:10:11.000,140,11042188,14165,0,1716138610,13031.371768999998,116.06596931999957,53478.43606992 2024-05-19,17:10:12.000,140,11042152,14005,0,1716138611,13031.365032690002,116.03777280000213,53478.471005520005 2024-05-19,17:10:13.000,140,11042191,14245,0,1716138612,13031.358296379993,115.94613411000319,53478.484979759996 2024-05-19,17:10:14.000,140,11042163,14245,0,1716138613,13031.398714239993,115.91088845999911,53478.45004416 2024-05-19,17:10:15.000,140,11042183,14325,0,1716138614,13031.412186859998,115.83334802999889,53478.50594112 2024-05-19,17:10:16.000,140,11042211,14405,0,1716138615,13031.439132099993,115.84039715999825,53478.52690248 2024-05-19,17:10:17.000,140,11042207,14405,0,1716138616,13031.439132099993,115.75580759999866,53478.5688252 2024-05-19,17:10:18.000,140,11042191,14085,0,1716138617,13031.412186859998,115.69236543000443,53478.58279944001 2024-05-19,17:10:19.000,140,11042172,13965,0,1716138618,13031.432395789998,115.6148250000042,53478.53388960001 2024-05-19,17:10:20.000,140,11042185,14205,0,1716138619,13031.479549959993,115.58662847999949,53478.58279944001 2024-05-19,17:10:21.000,140,11042201,14165,0,1716138620,13031.499758889993,115.55843196000205,53478.5688252 2024-05-19,17:10:22.000,140,11042245,14245,0,1716138621,13031.452604719998,115.52318630999798,53478.56183808001 2024-05-19,17:10:23.000,140,11042173,14325,0,1716138622,13031.472813649998,115.48089153000183,53478.6037608 2024-05-19,17:10:24.000,140,11042240,14205,0,1716138623,13031.479549959993,115.38220371000352,53478.63170928001 2024-05-19,17:10:25.000,140,11042187,14245,0,1716138624,13031.439132099993,115.41040023000096,53478.56183808001 2024-05-19,17:10:26.000,140,11042235,14285,0,1716138625,13031.425659480003,115.37515458000416,53478.65965776001 2024-05-19,17:10:27.000,140,11042243,14205,0,1716138626,13031.391977929998,115.31876154000201,53478.638696400005 2024-05-19,17:10:28.000,140,11042220,14445,0,1716138627,13031.365032690002,115.28351588999794,53478.61074792001 2024-05-19,17:10:29.000,140,11042207,14325,0,1716138628,13031.365032690002,115.22712285000307,53478.61773504 2024-05-19,17:10:30.000,140,11042240,14205,0,1716138629,13031.365032690002,115.14958242000284,53478.687606240004 2024-05-19,17:10:31.000,140,11042195,14165,0,1716138630,13031.338087449993,115.16368068000156,53478.652670639996 2024-05-19,17:10:32.000,140,11042171,14005,0,1716138631,13031.311142209997,115.0438454699979,53478.72254184 2024-05-19,17:10:33.000,140,11042210,14045,0,1716138632,13031.317878519993,114.99450156000239,53478.72952896001 2024-05-19,17:10:34.000,140,11042209,14005,0,1716138633,13031.277460659992,114.95925590999832,53478.70158048001 2024-05-19,17:10:35.000,140,11042157,14045,0,1716138634,13031.243779110002,114.9451576499996,53478.69459336 2024-05-19,17:10:36.000,140,11042218,14205,0,1716138635,13031.196624939992,114.8464698300013,53478.736516080004 2024-05-19,17:10:37.000,140,11042195,13885,0,1716138636,13031.135998149992,114.83237157000258,53478.71555472 2024-05-19,17:10:38.000,140,11042236,14165,0,1716138637,13031.095580289992,114.79007678999915,53478.71555472 2024-05-19,17:10:39.000,140,11042164,14205,0,1716138638,13031.008008259996,114.73368375000427,53478.69459336 2024-05-19,17:10:40.000,140,11042213,14405,0,1716138639,13030.967590399996,114.68433984000148,53478.70158048001 2024-05-19,17:10:41.000,140,11042249,14565,0,1716138640,13030.92043623,114.6349959299987,53478.736516080004 2024-05-19,17:10:42.000,140,11042224,14605,0,1716138641,13030.85307312999,114.6349959299987,53478.65965776001 2024-05-19,17:10:43.000,140,11042183,13685,0,1716138642,13030.785710029995,114.59270115000254,53478.687606240004 2024-05-19,17:10:44.000,140,11042216,13965,0,1716138643,13030.725083239995,114.57860289000382,53478.652670639996 2024-05-19,17:10:45.000,140,11042196,13965,0,1716138644,13030.684665379995,114.57860289000382,53478.652670639996 2024-05-19,17:10:46.000,140,11042212,14045,0,1716138645,13030.684665379995,114.58565202000318,53478.673632 2024-05-19,17:10:47.000,140,11042224,14125,0,1716138646,13030.61056596999,114.57860289000382,53478.64568352 2024-05-19,17:10:48.000,140,11042204,13845,0,1716138647,13030.543202869994,114.58565202000318,53478.687606240004 2024-05-19,17:10:49.000,140,11042159,13925,0,1716138648,13030.522993939994,114.54335723999975,53478.652670639996 2024-05-19,17:10:50.000,140,11042164,13805,0,1716138649,13030.482576079994,114.55040636999911,53478.638696400005 2024-05-19,17:10:51.000,140,11042184,13725,0,1716138650,13030.435421909999,114.51516072000231,53478.63170928001 2024-05-19,17:10:52.000,140,11042213,13725,0,1716138651,13030.448894529989,114.53630811000039,53478.6037608 2024-05-19,17:10:53.000,140,11042182,13965,0,1716138652,13030.388267739989,114.48696420000488,53478.57581232 2024-05-19,17:10:54.000,140,11042206,14085,0,1716138653,13030.347849879989,114.47286593999888,53478.61773504 2024-05-19,17:10:55.000,140,11042194,14045,0,1716138654,13030.320904639993,114.47286593999888,53478.5688252 2024-05-19,17:10:56.000,140,11042163,14645,0,1716138655,13030.267014159988,114.47991506999824,53478.58279944001 2024-05-19,17:10:57.000,140,11042161,14125,0,1716138656,13030.226596299988,114.48696420000488,53478.55485096 2024-05-19,17:10:58.000,140,11042184,13885,0,1716138657,13030.186178440003,114.5010624600036,53478.54786384 2024-05-19,17:10:59.000,140,11042175,13885,0,1716138658,13030.172705819998,114.5010624600036,53478.57581232 2024-05-19,17:11:00.000,140,11042200,14125,0,1716138659,13030.139024269993,114.5010624600036,53478.54786384 2024-05-19,17:11:01.000,140,11042212,13805,0,1716138660,13030.091870099997,114.5010624600036,53478.58279944001 2024-05-19,17:11:02.000,140,11042192,14205,0,1716138661,13030.078397479992,114.49401333000424,53478.57581232 2024-05-19,17:11:03.000,140,11042202,14485,0,1716138662,13030.024507000002,114.49401333000424,53478.55485096 2024-05-19,17:11:04.000,140,11042216,14525,0,1716138663,13029.990825449997,114.51516072000231,53478.540876720006 2024-05-19,17:11:05.000,140,11042204,14045,0,1716138664,13029.963880210002,114.52925898000103,53478.50594112 2024-05-19,17:11:06.000,140,11042225,14205,0,1716138665,13029.970616519997,114.53630811000039,53478.54786384 2024-05-19,17:11:07.000,140,11042198,14405,0,1716138666,13029.903253420001,114.56450462999783,53478.45703128 2024-05-19,17:11:08.000,140,11042184,14325,0,1716138667,13029.896517109992,114.54335723999975,53478.47799264 2024-05-19,17:11:09.000,140,11042203,14365,0,1716138668,13029.889780799997,114.55040636999911,53478.44305704001 2024-05-19,17:11:10.000,140,11042204,14005,0,1716138669,13029.876308179992,114.49401333000424,53478.422095680005 2024-05-19,17:11:11.000,140,11042190,14045,0,1716138670,13029.869571869996,114.49401333000424,53478.43606992 2024-05-19,17:11:12.000,140,11042203,14085,0,1716138671,13029.835890319991,114.47286593999888,53478.422095680005 2024-05-19,17:11:13.000,140,11042178,14045,0,1716138672,13029.842626630001,114.46581680999952,53478.40113432 2024-05-19,17:11:14.000,140,11042197,13765,0,1716138673,13029.795472459991,114.43057116000273,53478.471005520005 2024-05-19,17:11:15.000,140,11042211,13885,0,1716138674,13029.808945079996,114.43762029000209,53478.40812144 2024-05-19,17:11:16.000,140,11042212,14005,0,1716138675,13029.74158198,114.40942377000465,53478.352224480004 2024-05-19,17:11:17.000,140,11042196,14365,0,1716138676,13029.755054599991,114.36007986000186,53478.40113432 2024-05-19,17:11:18.000,140,11042128,14245,0,1716138677,13029.714636739991,114.36712899000122,53478.352224480004 2024-05-19,17:11:19.000,140,11042170,14205,0,1716138678,13029.707900429996,114.31073594999907,53478.38017296 2024-05-19,17:11:20.000,140,11042159,14405,0,1716138679,13029.687691499996,114.30368681999971,53478.34523736001 2024-05-19,17:11:21.000,140,11042209,14005,0,1716138680,13029.57317422999,114.26139204000356,53478.32427600001 2024-05-19,17:11:22.000,140,11042197,14045,0,1716138681,13029.57991054,114.2543429100042,53478.34523736001 2024-05-19,17:11:23.000,140,11042162,13765,0,1716138682,13029.55970161,114.22614638999949,53478.352224480004 2024-05-19,17:11:24.000,140,11042194,14205,0,1716138683,13029.505811129995,114.2402446499982,53478.32427600001 2024-05-19,17:11:25.000,140,11042194,14165,0,1716138684,13029.45192064999,114.16975335000461,53478.29632752001 2024-05-19,17:11:26.000,140,11042178,14125,0,1716138685,13029.43844803,114.20499900000141,53478.254404800005 2024-05-19,17:11:27.000,140,11042205,13925,0,1716138686,13029.37108492999,114.18385161000333,53478.22645632001 2024-05-19,17:11:28.000,140,11042203,14245,0,1716138687,13029.33066706999,114.19794987000205,53478.205494960006 2024-05-19,17:11:29.000,140,11042237,14005,0,1716138688,13029.323930759994,114.1415568299999,53478.149597999996 2024-05-19,17:11:30.000,140,11042152,14205,0,1716138689,13029.27004027999,114.15565508999862,53478.19152072 2024-05-19,17:11:31.000,140,11042187,13645,0,1716138690,13029.27004027999,114.1063111800031,53478.19850784001 2024-05-19,17:11:32.000,140,11042221,14085,0,1716138691,13029.195940869999,114.12040944000182,53478.205494960006 2024-05-19,17:11:33.000,140,11042220,14085,0,1716138692,13029.202677179994,114.09926205000374,53478.23344344 2024-05-19,17:11:34.000,140,11042157,14245,0,1716138693,13029.148786699989,114.09926205000374,53478.17754648001 2024-05-19,17:11:35.000,140,11042200,14485,0,1716138694,13029.047742049988,114.03581988000224,53478.149597999996 2024-05-19,17:11:36.000,140,11042175,14165,0,1716138695,13029.067950979988,113.98647596999945,53478.06575256 2024-05-19,17:11:37.000,140,11042168,14245,0,1716138696,13028.960170019993,113.98647596999945,53478.07972680001 2024-05-19,17:11:38.000,140,11042175,14325,0,1716138697,13028.886070610002,113.93008293000457,53478.00985560001 2024-05-19,17:11:39.000,140,11042143,14205,0,1716138698,13028.838916439992,113.92303379999794,53478.03081696001 2024-05-19,17:11:40.000,140,11042181,13925,0,1716138699,13028.771553339997,113.88073902000178,53478.016842720004 2024-05-19,17:11:41.000,140,11042160,14645,0,1716138700,13028.737871789992,113.83844423999835,53477.967932880005 2024-05-19,17:11:42.000,140,11042209,14045,0,1716138701,13028.643563450001,113.831395109999,53477.91203592001 2024-05-19,17:11:43.000,140,11042165,13845,0,1716138702,13028.677244999992,113.76795294000476,53477.93998440001 2024-05-19,17:11:44.000,140,11042192,14245,0,1716138703,13028.650299759996,113.73975642000005,53477.919023040005 2024-05-19,17:11:45.000,140,11042183,14045,0,1716138704,13028.643563450001,113.73270729000069,53477.92601016 2024-05-19,17:11:46.000,140,11042161,13765,0,1716138705,13028.650299759996,113.6481177300011,53477.91203592001 2024-05-19,17:11:47.000,140,11042133,14085,0,1716138706,13028.616618209991,113.66221598999982,53477.87710032 2024-05-19,17:11:48.000,140,11042152,14045,0,1716138707,13028.555991419991,113.64106860000174,53477.849151840004 2024-05-19,17:11:49.000,140,11042173,14085,0,1716138708,13028.5425188,113.5846755599996,53477.849151840004 2024-05-19,17:11:50.000,140,11042149,14125,0,1716138709,13028.495364629991,113.56352817000152,53477.84216472001 2024-05-19,17:11:51.000,140,11042179,13805,0,1716138710,13028.48189201,113.5494299100028,53477.82819048 2024-05-19,17:11:52.000,140,11042201,14245,0,1716138711,13028.46168308,113.50008600000001,53477.80722912 2024-05-19,17:11:53.000,140,11042158,13885,0,1716138712,13028.448210459996,113.47893861000193,53477.84216472001 2024-05-19,17:11:54.000,140,11042145,14125,0,1716138713,13028.40105629,113.45779122000386,53477.84216472001 2024-05-19,17:11:55.000,140,11042186,14205,0,1716138714,13028.387583669995,113.42254556999978,53477.77928064 2024-05-19,17:11:56.000,140,11042187,14045,0,1716138715,13028.37411104999,113.42254556999978,53477.800242000005 2024-05-19,17:11:57.000,140,11042130,14085,0,1716138716,13028.35390211999,113.42959469999914,53477.75831928 2024-05-19,17:11:58.000,140,11042184,14205,0,1716138717,13028.326956879995,113.41549644000042,53477.74434504001 2024-05-19,17:11:59.000,140,11042162,14045,0,1716138718,13028.347165809995,113.39434905000235,53477.77928064 2024-05-19,17:12:00.000,140,11042153,14165,0,1716138719,13028.36063843,113.35910339999828,53477.77229352001 2024-05-19,17:12:01.000,140,11042161,13805,0,1716138720,13028.347165809995,113.38025079000363,53477.702422320006 2024-05-19,17:12:02.000,140,11042239,14405,0,1716138721,13028.31348425999,113.3027103600034,53477.70940944 2024-05-19,17:12:03.000,140,11042150,14045,0,1716138722,13028.27306639999,113.3379560100002,53477.68844808 2024-05-19,17:12:04.000,140,11042192,14445,0,1716138723,13028.23938485,113.31680862000212,53477.681460960004 2024-05-19,17:12:05.000,140,11042162,13925,0,1716138724,13028.23264853999,113.33090688000084,53477.69543520001 2024-05-19,17:12:06.000,140,11042138,14125,0,1716138725,13028.19896699,113.32385775000148,53477.66748672 2024-05-19,17:12:07.000,140,11042199,14085,0,1716138726,13028.225912229995,113.32385775000148,53477.70940944 2024-05-19,17:12:08.000,140,11042202,14485,0,1716138727,13028.17875806,113.32385775000148,53477.67447384001 2024-05-19,17:12:09.000,140,11042172,14045,0,1716138728,13028.145076509994,113.3379560100002,53477.67447384001 2024-05-19,17:12:10.000,140,11042150,14045,0,1716138729,13028.19223067999,113.32385775000148,53477.67447384001 2024-05-19,17:12:11.000,140,11042176,14165,0,1716138730,13028.15181281999,113.33090688000084,53477.65351248001 2024-05-19,17:12:12.000,140,11042143,13925,0,1716138731,13028.17202174999,113.35205426999892,53477.68844808 2024-05-19,17:12:13.000,140,11042158,13965,0,1716138732,13028.124867579994,113.29566123000404,53477.61158976 2024-05-19,17:12:14.000,140,11042222,14005,0,1716138733,13028.084449719994,113.28861210000468,53477.62556400001 2024-05-19,17:12:15.000,140,11042204,14125,0,1716138734,13028.09118602999,113.27451383999869,53477.61158976 2024-05-19,17:12:16.000,140,11042188,14205,0,1716138735,13028.097922339999,113.25336645000061,53477.61857688 2024-05-19,17:12:17.000,140,11042170,13805,0,1716138736,13028.030559239989,113.20402253999782,53477.56966704 2024-05-19,17:12:18.000,140,11042148,14165,0,1716138737,13027.990141379989,113.22516993000318,53477.5906284 2024-05-19,17:12:19.000,140,11042174,14045,0,1716138738,13028.003613999994,113.15467863000231,53477.583641280005 2024-05-19,17:12:20.000,140,11042172,14245,0,1716138739,13028.017086619999,113.13353124000423,53477.59761552 2024-05-19,17:12:21.000,140,11042142,14365,0,1716138740,13028.023822929994,113.04894168000465,53477.54171856 2024-05-19,17:12:22.000,140,11042229,14245,0,1716138741,13028.010350309989,113.02779428999929,53477.60460264001 2024-05-19,17:12:23.000,140,11042246,14165,0,1716138742,13028.023822929994,113.01369603000057,53477.56966704 2024-05-19,17:12:24.000,140,11042229,14205,0,1716138743,13028.023822929994,112.95025385999907,53477.56966704 2024-05-19,17:12:25.000,140,11042188,14245,0,1716138744,13028.037295549999,112.89386082000419,53477.56267992 2024-05-19,17:12:26.000,140,11042214,14245,0,1716138745,13028.017086619999,112.85156604000076,53477.583641280005 2024-05-19,17:12:27.000,140,11042223,14365,0,1716138746,13028.044031859994,112.8445169100014,53477.52774432001 2024-05-19,17:12:28.000,140,11042245,14085,0,1716138747,13028.023822929994,112.83746778000204,53477.57665416001 2024-05-19,17:12:29.000,140,11042171,14165,0,1716138748,13028.05076816999,112.83041865000268,53477.583641280005 2024-05-19,17:12:30.000,140,11042191,14365,0,1716138749,13028.084449719994,112.82336952000333,53477.57665416001 2024-05-19,17:12:31.000,140,11042203,13925,0,1716138750,13028.07097709999,112.79517299999861,53477.5906284 2024-05-19,17:12:32.000,140,11042200,14365,0,1716138751,13028.084449719994,112.7458290900031,53477.56966704 2024-05-19,17:12:33.000,140,11042185,14045,0,1716138752,13028.084449719994,112.73877996000374,53477.56966704 2024-05-19,17:12:34.000,140,11042236,14045,0,1716138753,13028.11813127,112.71763256999839,53477.57665416001 2024-05-19,17:12:35.000,140,11042200,13845,0,1716138754,13028.1383402,112.66828866000287,53477.59761552 2024-05-19,17:12:36.000,140,11042204,14125,0,1716138755,13028.15181281999,112.6471412700048,53477.54171856 2024-05-19,17:12:37.000,140,11042170,13965,0,1716138756,13028.15181281999,112.61189562000072,53477.61158976 2024-05-19,17:12:38.000,140,11042196,14045,0,1716138757,13028.15181281999,112.61189562000072,53477.56966704 2024-05-19,17:12:39.000,140,11042228,14445,0,1716138758,13028.185494369995,112.57664997000393,53477.5906284 2024-05-19,17:12:40.000,140,11042205,14405,0,1716138759,13028.246121159995,112.52730606000114,53477.67447384001 2024-05-19,17:12:41.000,140,11042215,13965,0,1716138760,13028.21917592,112.49206041000434,53477.61158976 2024-05-19,17:12:42.000,140,11042272,14245,0,1716138761,13028.185494369995,112.45681476000027,53477.5906284 2024-05-19,17:12:43.000,140,11042222,14325,0,1716138762,13028.23264853999,112.42861824000283,53477.68844808 2024-05-19,17:12:44.000,140,11042176,14685,0,1716138763,13028.19896699,112.40042171999812,53477.681460960004 2024-05-19,17:12:45.000,140,11042179,14325,0,1716138764,13028.246121159995,112.36517607000133,53477.66748672 2024-05-19,17:12:46.000,140,11042135,13885,0,1716138765,13028.225912229995,112.33697955000389,53477.632551120005 2024-05-19,17:12:47.000,140,11042224,14405,0,1716138766,13028.185494369995,112.29468477000046,53477.65351248001 2024-05-19,17:12:48.000,140,11042164,14485,0,1716138767,13028.23938485,112.21009521000087,53477.6604996 2024-05-19,17:12:49.000,140,11042165,14245,0,1716138768,13028.246121159995,112.17484956000408,53477.66748672 2024-05-19,17:12:50.000,140,11042208,14325,0,1716138769,13028.23938485,112.09730913000385,53477.61158976 2024-05-19,17:12:51.000,140,11042195,14045,0,1716138770,13028.27306639999,112.06206347999978,53477.65351248001 2024-05-19,17:12:52.000,140,11042173,14125,0,1716138771,13028.33369318999,112.04796522000106,53477.62556400001 2024-05-19,17:12:53.000,140,11042209,14405,0,1716138772,13028.306747949995,112.02681783000298,53477.632551120005 2024-05-19,17:12:54.000,140,11042202,14405,0,1716138773,13028.32022057,111.98452304999955,53477.66748672 2024-05-19,17:12:55.000,140,11042141,14245,0,1716138774,13028.326956879995,111.9422282700034,53477.62556400001 2024-05-19,17:12:56.000,140,11042174,14365,0,1716138775,13028.31348425999,111.95632653000212,53477.6604996 2024-05-19,17:12:57.000,140,11042194,14285,0,1716138776,13028.32022057,111.91403174999868,53477.702422320006 2024-05-19,17:12:58.000,140,11042236,14045,0,1716138777,13028.32022057,111.92108087999804,53477.65351248001 2024-05-19,17:12:59.000,140,11042202,14085,0,1716138778,13028.39431997999,111.9422282700034,53477.69543520001 2024-05-19,17:13:00.000,140,11042228,14485,0,1716138779,13028.367374739995,111.90698261999933,53477.751332160005 2024-05-19,17:13:01.000,140,11042215,14245,0,1716138780,13028.347165809995,111.92813001000468,53477.69543520001 2024-05-19,17:13:02.000,140,11042232,14285,0,1716138781,13028.306747949995,111.90698261999933,53477.69543520001 2024-05-19,17:13:03.000,140,11042167,14085,0,1716138782,13028.33369318999,111.92108087999804,53477.71639656 2024-05-19,17:13:04.000,140,11042180,13885,0,1716138783,13028.32022057,111.90698261999933,53477.70940944 2024-05-19,17:13:05.000,140,11042193,14125,0,1716138784,13028.326956879995,111.89993348999997,53477.632551120005 2024-05-19,17:13:06.000,140,11042135,14245,0,1716138785,13028.347165809995,111.89288436000061,53477.702422320006 2024-05-19,17:13:07.000,140,11042198,13965,0,1716138786,13028.306747949995,111.86468784000317,53477.73735792 2024-05-19,17:13:08.000,140,11042170,14405,0,1716138787,13028.347165809995,111.8294421899991,53477.74434504001 2024-05-19,17:13:09.000,140,11042204,14125,0,1716138788,13028.37411104999,111.84354044999782,53477.74434504001 2024-05-19,17:13:10.000,140,11042162,14205,0,1716138789,13028.367374739995,111.80124567000166,53477.73735792 2024-05-19,17:13:11.000,140,11042221,14325,0,1716138790,13028.347165809995,111.78714741000294,53477.71639656 2024-05-19,17:13:12.000,140,11042211,14125,0,1716138791,13028.29327532999,111.78714741000294,53477.702422320006 2024-05-19,17:13:13.000,140,11042199,13885,0,1716138792,13028.25285746999,111.7307543700008,53477.751332160005 2024-05-19,17:13:14.000,140,11042186,14125,0,1716138793,13028.21243960999,111.70960698000272,53477.77229352001 2024-05-19,17:13:15.000,140,11042178,14365,0,1716138794,13028.185494369995,111.74485262999951,53477.74434504001 2024-05-19,17:13:16.000,140,11042133,14365,0,1716138795,13028.145076509994,111.75895088999823,53477.751332160005 2024-05-19,17:13:17.000,140,11042233,14245,0,1716138796,13028.11813127,111.75895088999823,53477.69543520001 2024-05-19,17:13:18.000,140,11042184,14165,0,1716138797,13028.097922339999,111.80829480000102,53477.71639656 2024-05-19,17:13:19.000,140,11042163,14485,0,1716138798,13028.05076816999,111.80829480000102,53477.74434504001 2024-05-19,17:13:20.000,140,11042153,14205,0,1716138799,13028.044031859994,111.80124567000166,53477.75831928 2024-05-19,17:13:21.000,140,11042197,14165,0,1716138800,13027.969932449989,111.8294421899991,53477.702422320006 2024-05-19,17:13:22.000,140,11042218,14485,0,1716138801,13027.936250899998,111.83649131999846,53477.702422320006 2024-05-19,17:13:23.000,140,11042160,14365,0,1716138802,13027.875624109998,111.85763871000381,53477.6604996 2024-05-19,17:13:24.000,140,11042207,14085,0,1716138803,13027.828469939988,111.87878610000189,53477.65351248001 2024-05-19,17:13:25.000,140,11042185,14125,0,1716138804,13027.841942559993,111.87878610000189,53477.67447384001 2024-05-19,17:13:26.000,140,11042225,14245,0,1716138805,13027.781315769993,111.89993348999997,53477.67447384001 2024-05-19,17:13:27.000,140,11042214,14525,0,1716138806,13027.740897909993,111.86468784000317,53477.70940944 2024-05-19,17:13:28.000,140,11042203,14205,0,1716138807,13027.734161599998,111.89288436000061,53477.67447384001 2024-05-19,17:13:29.000,140,11042206,14165,0,1716138808,13027.673534809997,111.89993348999997,53477.6604996 2024-05-19,17:13:30.000,140,11042217,14125,0,1716138809,13027.680271119993,111.89993348999997,53477.6604996 2024-05-19,17:13:31.000,140,11042198,14165,0,1716138810,13027.592699089997,111.92108087999804,53477.59761552 2024-05-19,17:13:32.000,140,11042186,14365,0,1716138811,13027.619644329992,111.87173697000253,53477.632551120005 2024-05-19,17:13:33.000,140,11042201,14405,0,1716138812,13027.579226469992,111.89288436000061,53477.59761552 2024-05-19,17:13:34.000,140,11042196,14285,0,1716138813,13027.565753850002,111.87173697000253,53477.59761552 2024-05-19,17:13:35.000,140,11042194,14525,0,1716138814,13027.525335990002,111.8294421899991,53477.583641280005 2024-05-19,17:13:36.000,140,11042167,14285,0,1716138815,13027.532072299997,111.87878610000189,53477.60460264001 2024-05-19,17:13:37.000,140,11042206,14205,0,1716138816,13027.478181819992,111.83649131999846,53477.56966704 2024-05-19,17:13:38.000,140,11042208,14245,0,1716138817,13027.484918130001,111.85058958000445,53477.5207572 2024-05-19,17:13:39.000,140,11042224,13965,0,1716138818,13027.437763959992,111.80829480000102,53477.54171856 2024-05-19,17:13:40.000,140,11042169,14565,0,1716138819,13027.484918130001,111.80124567000166,53477.60460264001 2024-05-19,17:13:41.000,140,11042159,14245,0,1716138820,13027.457972889992,111.78714741000294,53477.56966704 2024-05-19,17:13:42.000,140,11042189,14325,0,1716138821,13027.471445509997,111.73780350000015,53477.56966704 2024-05-19,17:13:43.000,140,11042182,14045,0,1716138822,13027.390609789996,111.75895088999823,53477.55569280001 2024-05-19,17:13:44.000,140,11042196,14045,0,1716138823,13027.390609789996,111.70960698000272,53477.478834479996 2024-05-19,17:13:45.000,140,11042181,13765,0,1716138824,13027.356928239991,111.72370524000144,53477.52774432001 2024-05-19,17:13:46.000,140,11042172,14205,0,1716138825,13027.309774069996,111.681410459998,53477.464860240005 2024-05-19,17:13:47.000,140,11042130,14005,0,1716138826,13027.30303776,111.65321394000057,53477.45787312001 2024-05-19,17:13:48.000,140,11042193,13805,0,1716138827,13027.336719309991,111.61796829000377,53477.42293752 2024-05-19,17:13:49.000,140,11042150,13885,0,1716138828,13027.30303776,111.60387002999778,53477.44389888 2024-05-19,17:13:50.000,140,11042183,14205,0,1716138829,13027.23567465999,111.5827226399997,53477.47184736 2024-05-19,17:13:51.000,140,11042218,14245,0,1716138830,13027.22220204,111.56862438000098,53477.48582160001 2024-05-19,17:13:52.000,140,11042182,14005,0,1716138831,13027.23567465999,111.57567351000034,53477.40197616 2024-05-19,17:13:53.000,140,11042156,14645,0,1716138832,13027.24241097,111.53337873000419,53477.43691176001 2024-05-19,17:13:54.000,140,11042182,13885,0,1716138833,13027.21546572999,111.50518220999948,53477.42293752 2024-05-19,17:13:55.000,140,11042177,14245,0,1716138834,13027.228938349996,111.47698569000204,53477.42992464 2024-05-19,17:13:56.000,140,11042184,13925,0,1716138835,13027.188520489995,111.4840348200014,53477.38800192001 2024-05-19,17:13:57.000,140,11042160,13885,0,1716138836,13027.22220204,111.53337873000419,53477.367040560006 2024-05-19,17:13:58.000,140,11042210,13765,0,1716138837,13027.25588358999,111.47698569000204,53477.44389888 2024-05-19,17:13:59.000,140,11042152,14045,0,1716138838,13027.228938349996,111.44174003999797,53477.33909208001 2024-05-19,17:14:00.000,140,11042154,13965,0,1716138839,13027.296301449991,111.46288743000332,53477.346079200004 2024-05-19,17:14:01.000,140,11042207,14365,0,1716138840,13027.30303776,111.41354352000053,53477.37402768 2024-05-19,17:14:02.000,140,11042177,14165,0,1716138841,13027.276092519991,111.41354352000053,53477.367040560006 2024-05-19,17:14:03.000,140,11042162,13925,0,1716138842,13027.276092519991,111.3853470000031,53477.39498904 2024-05-19,17:14:04.000,140,11042224,14365,0,1716138843,13027.269356209996,111.36419960999774,53477.3810148 2024-05-19,17:14:05.000,140,11042170,13885,0,1716138844,13027.25588358999,111.3853470000031,53477.37402768 2024-05-19,17:14:06.000,140,11042196,14205,0,1716138845,13027.18178418,111.42059264999989,53477.38800192001 2024-05-19,17:14:07.000,140,11042164,13965,0,1716138846,13027.20199311,111.43469090999861,53477.346079200004 2024-05-19,17:14:08.000,140,11042161,14005,0,1716138847,13027.148102629995,111.40649439000117,53477.35306632 2024-05-19,17:14:09.000,140,11042173,13925,0,1716138848,13027.10094846,111.37829787000373,53477.33909208001 2024-05-19,17:14:10.000,140,11042170,14205,0,1716138849,13027.006640119995,111.41354352000053,53477.39498904 2024-05-19,17:14:11.000,140,11042223,14165,0,1716138850,13026.99990381,111.39239613000245,53477.35306632 2024-05-19,17:14:12.000,140,11042156,14205,0,1716138851,13026.97969488,111.42764177999925,53477.367040560006 2024-05-19,17:14:13.000,140,11042181,14325,0,1716138852,13026.93927702,111.39944526000181,53477.36005344001 2024-05-19,17:14:14.000,140,11042214,13925,0,1716138853,13026.91906809,111.37829787000373,53477.3810148 2024-05-19,17:14:15.000,140,11042158,14285,0,1716138854,13026.89885916,111.37829787000373,53477.346079200004 2024-05-19,17:14:16.000,140,11042166,13845,0,1716138855,13026.844968679994,111.40649439000117,53477.346079200004 2024-05-19,17:14:17.000,140,11042151,14085,0,1716138856,13026.818023439999,111.37829787000373,53477.35306632 2024-05-19,17:14:18.000,140,11042232,14485,0,1716138857,13026.811287129989,111.3853470000031,53477.33210496 2024-05-19,17:14:19.000,140,11042174,14205,0,1716138858,13026.824759749994,111.40649439000117,53477.32511784 2024-05-19,17:14:20.000,140,11042181,13925,0,1716138859,13026.824759749994,111.40649439000117,53477.28319512 2024-05-19,17:14:21.000,140,11042142,13845,0,1716138860,13026.764132959994,111.41354352000053,53477.25524664 2024-05-19,17:14:22.000,140,11042226,14165,0,1716138861,13026.737187719998,111.45583830000396,53477.29018224001 2024-05-19,17:14:23.000,140,11042212,13965,0,1716138862,13026.737187719998,111.51223133999883,53477.26223376 2024-05-19,17:14:24.000,140,11042188,14325,0,1716138863,13026.710242479989,111.51223133999883,53477.22031104001 2024-05-19,17:14:25.000,140,11042246,14205,0,1716138864,13026.642879379993,111.5474769900029,53477.18537544 2024-05-19,17:14:26.000,140,11042163,14045,0,1716138865,13026.615934139998,111.58977176999906,53477.22729816 2024-05-19,17:14:27.000,140,11042203,13965,0,1716138866,13026.595725209998,111.61091916000441,53477.23428528 2024-05-19,17:14:28.000,140,11042150,14365,0,1716138867,13026.602461519993,111.66026306999993,53477.22031104001 2024-05-19,17:14:29.000,140,11042158,14085,0,1716138868,13026.615934139998,111.70960698000272,53477.19236256001 2024-05-19,17:14:30.000,140,11042161,14045,0,1716138869,13026.588988899988,111.75895088999823,53477.178388320004 2024-05-19,17:14:31.000,140,11042188,13885,0,1716138870,13026.582252589993,111.78009828000359,53477.199349680006 2024-05-19,17:14:32.000,140,11042178,14245,0,1716138871,13026.514889489998,111.80124567000166,53477.178388320004 2024-05-19,17:14:33.000,140,11042181,13725,0,1716138872,13026.494680559998,111.82239305999974,53477.2063368 2024-05-19,17:14:34.000,140,11042215,13925,0,1716138873,13026.454262699997,111.8294421899991,53477.17140120001 2024-05-19,17:14:35.000,140,11042236,14205,0,1716138874,13026.460999009993,111.85058958000445,53477.15742696 2024-05-19,17:14:36.000,140,11042201,14205,0,1716138875,13026.400372219992,111.83649131999846,53477.17140120001 2024-05-19,17:14:37.000,140,11042184,13885,0,1716138876,13026.400372219992,111.82239305999974,53477.129478480005 2024-05-19,17:14:38.000,140,11042155,14165,0,1716138877,13026.393635909997,111.8294421899991,53477.080568640005 2024-05-19,17:14:39.000,140,11042161,14085,0,1716138878,13026.359954359992,111.84354044999782,53477.11550424 2024-05-19,17:14:40.000,140,11042152,14005,0,1716138879,13026.312800189997,111.78714741000294,53477.03864592 2024-05-19,17:14:41.000,140,11042136,13965,0,1716138880,13026.299327569992,111.78009828000359,53477.11550424 2024-05-19,17:14:42.000,140,11042153,14085,0,1716138881,13026.252173399997,111.78714741000294,53477.05960728 2024-05-19,17:14:43.000,140,11042160,13925,0,1716138882,13026.245437090001,111.75895088999823,53477.080568640005 2024-05-19,17:14:44.000,140,11042141,14365,0,1716138883,13026.211755539996,111.72370524000144,53477.05960728 2024-05-19,17:14:45.000,140,11042171,14245,0,1716138884,13026.12418351,111.695508720004,53477.05262016001 2024-05-19,17:14:46.000,140,11042142,13885,0,1716138885,13026.130919819996,111.695508720004,53477.03864592 2024-05-19,17:14:47.000,140,11042191,14325,0,1716138886,13026.137656129991,111.695508720004,53477.07358152001 2024-05-19,17:14:48.000,140,11042184,14085,0,1716138887,13026.130919819996,111.61091916000441,53477.11550424 2024-05-19,17:14:49.000,140,11042168,14365,0,1716138888,13026.10397458,111.60387002999778,53477.07358152001 2024-05-19,17:14:50.000,140,11042179,13965,0,1716138889,13026.03661147999,111.54042786000355,53477.05960728 2024-05-19,17:14:51.000,140,11042146,14085,0,1716138890,13025.97598468999,111.5192804699982,53476.975761839996 2024-05-19,17:14:52.000,140,11042161,14165,0,1716138891,13025.87494003999,111.4840348200014,53476.94082624 2024-05-19,17:14:53.000,140,11042211,13925,0,1716138892,13025.81431324999,111.46288743000332,53476.961787600005 2024-05-19,17:14:54.000,140,11042230,14165,0,1716138893,13025.69979598,111.49813308000012,53476.90589064001 2024-05-19,17:14:55.000,140,11042183,13965,0,1716138894,13025.63243287999,111.46993656000268,53476.863967920006 2024-05-19,17:14:56.000,140,11042206,13965,0,1716138895,13025.558333469999,111.4840348200014,53476.89890352 2024-05-19,17:14:57.000,140,11042204,14205,0,1716138896,13025.437079889998,111.47698569000204,53476.87095504 2024-05-19,17:14:58.000,140,11042194,14045,0,1716138897,13025.288881070002,111.4840348200014,53476.843006560004 2024-05-19,17:14:59.000,140,11042186,14085,0,1716138898,13025.201309039992,111.49813308000012,53476.84999368 2024-05-19,17:15:00.000,140,11042208,14045,0,1716138899,13025.073319149997,111.51223133999883,53476.82903232 2024-05-19,17:15:01.000,140,11042194,14085,0,1716138900,13024.945329260001,111.5474769900029,53476.82903232 2024-05-19,17:15:02.000,140,11042257,14085,0,1716138901,13024.84428461,111.54042786000355,53476.794096720005 2024-05-19,17:15:03.000,140,11042186,14205,0,1716138902,13024.78365782,111.53337873000419,53476.78012248 2024-05-19,17:15:04.000,140,11042205,13885,0,1716138903,13024.68261317,111.5827226399997,53476.752174 2024-05-19,17:15:05.000,140,11042125,14165,0,1716138904,13024.547886969995,111.5827226399997,53476.675315680004 2024-05-19,17:15:06.000,140,11042212,14045,0,1716138905,13024.48052387,111.56862438000098,53476.66832856001 2024-05-19,17:15:07.000,140,11042218,14605,0,1716138906,13024.406424459994,111.65321394000057,53476.6823028 2024-05-19,17:15:08.000,140,11042209,14045,0,1716138907,13024.345797669994,111.66026306999993,53476.64736720001 2024-05-19,17:15:09.000,140,11042216,14085,0,1716138908,13024.258225639998,111.65321394000057,53476.626405840005 2024-05-19,17:15:10.000,140,11042191,14285,0,1716138909,13024.190862539988,111.63911568000185,53476.57050888001 2024-05-19,17:15:11.000,140,11042176,14165,0,1716138910,13024.157180989998,111.70255785000336,53476.52159904001 2024-05-19,17:15:12.000,140,11042149,13965,0,1716138911,13024.056136339997,111.70255785000336,53476.472689199996 2024-05-19,17:15:13.000,140,11042198,14045,0,1716138912,13024.008982170002,111.681410459998,53476.51461192 2024-05-19,17:15:14.000,140,11042220,14045,0,1716138913,13023.961827999992,111.75895088999823,53476.44474072 2024-05-19,17:15:15.000,140,11042207,13845,0,1716138914,13023.887728590002,111.75895088999823,53476.472689199996 2024-05-19,17:15:16.000,140,11042172,14205,0,1716138915,13023.813629179996,111.7941965400023,53476.458714960005 2024-05-19,17:15:17.000,140,11042177,14205,0,1716138916,13023.732793459996,111.82239305999974,53476.41679224 2024-05-19,17:15:18.000,140,11042205,14245,0,1716138917,13023.672166669996,111.82239305999974,53476.44474072 2024-05-19,17:15:19.000,140,11042202,14285,0,1716138918,13023.59806725999,111.89993348999997,53476.339933920004 2024-05-19,17:15:20.000,140,11042198,13885,0,1716138919,13023.50375892,111.95632653000212,53476.360895280006 2024-05-19,17:15:21.000,140,11042182,14085,0,1716138920,13023.41618688999,111.97042479000083,53476.31897256 2024-05-19,17:15:22.000,140,11042231,14485,0,1716138921,13023.28146069,112.03386696000234,53476.26307560001 2024-05-19,17:15:23.000,140,11042182,13845,0,1716138922,13023.200624969999,112.09026000000449,53476.22115288 2024-05-19,17:15:24.000,140,11042124,14405,0,1716138923,13023.099580319998,112.15370216999872,53476.242114240005 2024-05-19,17:15:25.000,140,11042168,14325,0,1716138924,13023.072635079989,112.18189869000344,53476.22814 2024-05-19,17:15:26.000,140,11042181,14245,0,1716138925,13022.931172569988,112.21714434000023,53476.13730744001 2024-05-19,17:15:27.000,140,11042199,13725,0,1716138926,13022.836864229997,112.25943912000366,53476.18621728001 2024-05-19,17:15:28.000,140,11042160,14085,0,1716138927,13022.742555889992,112.30173389999982,53476.123333200005 2024-05-19,17:15:29.000,140,11042241,14325,0,1716138928,13022.594357069996,112.33697955000389,53476.15128168 2024-05-19,17:15:30.000,140,11042213,14605,0,1716138929,13022.506785040001,112.36517607000133,53476.13730744001 2024-05-19,17:15:31.000,140,11042169,14405,0,1716138930,13022.38553146,112.34402868000325,53476.04647488001 2024-05-19,17:15:32.000,140,11042169,14085,0,1716138931,13022.25754156999,112.41451998000412,53476.08141048 2024-05-19,17:15:33.000,140,11042213,14405,0,1716138932,13022.16323323,112.4356673700022,53476.03948776 2024-05-19,17:15:34.000,140,11042253,14005,0,1716138933,13022.068924889994,112.45681476000027,53476.04647488001 2024-05-19,17:15:35.000,140,11042214,14045,0,1716138934,13021.961143929999,112.50615867000306,53475.92070672 2024-05-19,17:15:36.000,140,11042149,13925,0,1716138935,13021.860099279998,112.52730606000114,53475.80192568001 2024-05-19,17:15:37.000,140,11042166,14485,0,1716138936,13021.765790939993,112.52730606000114,53475.739041600005 2024-05-19,17:15:38.000,140,11042219,14405,0,1716138937,13021.651273670002,112.58369910000329,53475.73205448001 2024-05-19,17:15:39.000,140,11042161,14205,0,1716138938,13021.543492709992,112.61894475000008,53475.68314464001 2024-05-19,17:15:40.000,140,11042175,14245,0,1716138939,13021.462656989992,112.64009213999816,53475.64820904 2024-05-19,17:15:41.000,140,11042179,14165,0,1716138940,13021.402030199992,112.62599387999944,53475.5992992 2024-05-19,17:15:42.000,140,11042200,14045,0,1716138941,13021.408766510001,112.68238692000159,53475.620260560005 2024-05-19,17:15:43.000,140,11042188,14165,0,1716138942,13021.354876029996,112.68238692000159,53475.55737648 2024-05-19,17:15:44.000,140,11042195,14085,0,1716138943,13021.334667099996,112.69648518000031,53475.54340224001 2024-05-19,17:15:45.000,140,11042166,14245,0,1716138944,13021.327930790001,112.73877996000374,53475.58532496 2024-05-19,17:15:46.000,140,11042203,13885,0,1716138945,13021.300985549991,112.73173083000438,53475.43160832 2024-05-19,17:15:47.000,140,11042203,14325,0,1716138946,13021.287512930001,112.73173083000438,53475.39667272001 2024-05-19,17:15:48.000,140,11042174,14285,0,1716138947,13021.287512930001,112.73877996000374,53475.403659840005 2024-05-19,17:15:49.000,140,11042198,13885,0,1716138948,13021.300985549991,112.7458290900031,53475.34776288001 2024-05-19,17:15:50.000,140,11042215,13965,0,1716138949,13021.321194479991,112.73877996000374,53475.36872424 2024-05-19,17:15:51.000,140,11042154,14005,0,1716138950,13021.294249239996,112.77402561000054,53475.36173712 2024-05-19,17:15:52.000,140,11042189,14405,0,1716138951,13021.307721860001,112.77402561000054,53475.31282728 2024-05-19,17:15:53.000,140,11042228,14285,0,1716138952,13021.287512930001,112.73877996000374,53475.24295608 2024-05-19,17:15:54.000,140,11042234,14245,0,1716138953,13021.361612339992,112.73173083000438,53475.27789168001 2024-05-19,17:15:55.000,140,11042206,14205,0,1716138954,13021.307721860001,112.75287822000246,53475.27789168001 2024-05-19,17:15:56.000,140,11042236,14165,0,1716138955,13021.287512930001,112.73877996000374,53475.29186592 2024-05-19,17:15:57.000,140,11042202,14485,0,1716138956,13021.375084959996,112.73173083000438,53475.20103336 2024-05-19,17:15:58.000,140,11042155,14165,0,1716138957,13021.395293889997,112.73173083000438,53475.17308488 2024-05-19,17:15:59.000,140,11042178,14245,0,1716138958,13021.455920679997,112.72468169999775,53475.17308488 2024-05-19,17:16:00.000,140,11042190,14405,0,1716138959,13021.556965329997,112.76697648000118,53475.13814928001 2024-05-19,17:16:01.000,140,11042182,14245,0,1716138960,13021.583910569992,112.75287822000246,53475.08923944001 2024-05-19,17:16:02.000,140,11042185,14565,0,1716138961,13021.711900460003,112.76697648000118,53475.13814928001 2024-05-19,17:16:03.000,140,11042184,14125,0,1716138962,13021.812945109989,112.75992735000182,53475.09622656 2024-05-19,17:16:04.000,140,11042187,14405,0,1716138963,13021.846626659993,112.82336952000333,53475.08225232 2024-05-19,17:16:05.000,140,11042203,14045,0,1716138964,13021.893780829989,112.80222212999797,53475.11020080001 2024-05-19,17:16:06.000,140,11042265,14045,0,1716138965,13021.954407619989,112.80222212999797,53475.11020080001 2024-05-19,17:16:07.000,140,11042181,14285,0,1716138966,13022.06218858,112.78812386999925,53475.10321368 2024-05-19,17:16:08.000,140,11042236,14205,0,1716138967,13022.11607905999,112.82336952000333,53475.11020080001 2024-05-19,17:16:09.000,140,11042211,13765,0,1716138968,13022.23733263999,112.83746778000204,53475.13814928001 2024-05-19,17:16:10.000,140,11042192,14245,0,1716138969,13022.31816835999,112.8445169100014,53475.117187920005 2024-05-19,17:16:11.000,140,11042182,14245,0,1716138970,13022.412476699996,112.83746778000204,53475.117187920005 2024-05-19,17:16:12.000,140,11042185,13965,0,1716138971,13022.506785040001,112.83746778000204,53475.187059120006 2024-05-19,17:16:13.000,140,11042200,14205,0,1716138972,13022.594357069996,112.8445169100014,53475.166097760004 2024-05-19,17:16:14.000,140,11042180,13965,0,1716138973,13022.702138029992,112.85156604000076,53475.12417504 2024-05-19,17:16:15.000,140,11042210,14485,0,1716138974,13022.809918990002,112.82336952000333,53475.19404624 2024-05-19,17:16:16.000,140,11042191,13965,0,1716138975,13022.944645189993,112.83746778000204,53475.20103336 2024-05-19,17:16:17.000,140,11042215,14085,0,1716138976,13023.038953529998,112.8445169100014,53475.2499432 2024-05-19,17:16:18.000,140,11042166,14005,0,1716138977,13023.139998179999,112.8092712600046,53475.2499432 2024-05-19,17:16:19.000,140,11042197,13565,0,1716138978,13023.220833899999,112.77402561000054,53475.284878800005 2024-05-19,17:16:20.000,140,11042141,13925,0,1716138979,13023.328614859995,112.73877996000374,53475.29885304001 2024-05-19,17:16:21.000,140,11042185,14405,0,1716138980,13023.40271427,112.70353430999967,53475.29885304001 2024-05-19,17:16:22.000,140,11042177,14165,0,1716138981,13023.490286299995,112.73877996000374,53475.30584016001 2024-05-19,17:16:23.000,140,11042195,14165,0,1716138982,13023.591330949996,112.71058343999903,53475.34077576 2024-05-19,17:16:24.000,140,11042223,13885,0,1716138983,13023.678902979991,112.66828866000287,53475.37571136001 2024-05-19,17:16:25.000,140,11042216,13885,0,1716138984,13023.739529769991,112.64009213999816,53475.36872424 2024-05-19,17:16:26.000,140,11042188,13965,0,1716138985,13023.806892870001,112.59074823000265,53475.41763408 2024-05-19,17:16:27.000,140,11042196,14485,0,1716138986,13023.894464899997,112.597797360002,53475.43859544 2024-05-19,17:16:28.000,140,11042140,14005,0,1716138987,13023.921410139992,112.5343551900005,53475.44558256001 2024-05-19,17:16:29.000,140,11042234,13685,0,1716138988,13023.975300619997,112.52025693000178,53475.47353104001 2024-05-19,17:16:30.000,140,11042182,14285,0,1716138989,13023.988773240002,112.4850112799977,53475.51545376001 2024-05-19,17:16:31.000,140,11042121,14045,0,1716138990,13024.049400030002,112.45681476000027,53475.501479520004 2024-05-19,17:16:32.000,140,11042187,14165,0,1716138991,13024.069608960002,112.41451998000412,53475.55038936 2024-05-19,17:16:33.000,140,11042184,13885,0,1716138992,13024.096554199998,112.40747085000476,53475.57833784 2024-05-19,17:16:34.000,140,11042170,13965,0,1716138993,13024.116763129998,112.40042171999812,53475.62724768 2024-05-19,17:16:35.000,140,11042246,13965,0,1716138994,13024.136972059998,112.35107781000261,53475.669170400004 2024-05-19,17:16:36.000,140,11042159,13805,0,1716138995,13024.184126229993,112.35812694000197,53475.68314464001 2024-05-19,17:16:37.000,140,11042185,14085,0,1716138996,13024.224544089993,112.35107781000261,53475.68314464001 2024-05-19,17:16:38.000,140,11042180,14365,0,1716138997,13024.264961949993,112.36517607000133,53475.71109312001 2024-05-19,17:16:39.000,140,11042236,14285,0,1716138998,13024.298643499998,112.30878302999918,53475.73205448001 2024-05-19,17:16:40.000,140,11042188,14245,0,1716138999,13024.298643499998,112.29468477000046,53475.7739772 2024-05-19,17:16:41.000,140,11042182,14485,0,1716139000,13024.339061359999,112.25943912000366,53475.73205448001 2024-05-19,17:16:42.000,140,11042193,14325,0,1716139001,13024.339061359999,112.22419346999959,53475.79493856 2024-05-19,17:16:43.000,140,11042177,14325,0,1716139002,13024.366006599994,112.19599695000215,53475.76699008 2024-05-19,17:16:44.000,140,11042176,14125,0,1716139003,13024.41316076999,112.18189869000344,53475.836861280004 2024-05-19,17:16:45.000,140,11042235,14285,0,1716139004,13024.379479219999,112.14665303999936,53475.85083552001 2024-05-19,17:16:46.000,140,11042196,13885,0,1716139005,13024.386215529994,112.13255478000065,53475.836861280004 2024-05-19,17:16:47.000,140,11042166,13965,0,1716139006,13024.399688149999,112.09730913000385,53475.87878400001 2024-05-19,17:16:48.000,140,11042219,13725,0,1716139007,13024.43336969999,112.06911260999914,53475.92070672 2024-05-19,17:16:49.000,140,11042199,14365,0,1716139008,13024.47378755999,112.0409160900017,53475.93468096 2024-05-19,17:16:50.000,140,11042221,14125,0,1716139009,13024.52094173,111.99862130999827,53475.94166808 2024-05-19,17:16:51.000,140,11042201,14205,0,1716139010,13024.54115066,112.0056704400049,53475.96961656001 2024-05-19,17:16:52.000,140,11042217,13925,0,1716139011,13024.608513759995,111.94927740000276,53476.03948776 2024-05-19,17:16:53.000,140,11042150,14725,0,1716139012,13024.60177745,111.92108087999804,53476.01852640001 2024-05-19,17:16:54.000,140,11042189,14405,0,1716139013,13024.62198638,111.89993348999997,53476.03250064 2024-05-19,17:16:55.000,140,11042200,14725,0,1716139014,13024.64219531,111.82239305999974,53476.03250064 2024-05-19,17:16:56.000,140,11042149,14165,0,1716139015,13024.67587685999,111.7941965400023,53476.11634608001 2024-05-19,17:16:57.000,140,11042133,14245,0,1716139016,13024.73650364999,111.75895088999823,53476.053462 2024-05-19,17:16:58.000,140,11042171,13925,0,1716139017,13024.67587685999,111.70255785000336,53476.0883976 2024-05-19,17:16:59.000,140,11042141,14285,0,1716139018,13024.65566792999,111.66026306999993,53476.13730744001 2024-05-19,17:17:00.000,140,11042180,14125,0,1716139019,13024.648931619995,111.63206655000249,53476.09538472001 2024-05-19,17:17:01.000,140,11042204,14405,0,1716139020,13024.608513759995,111.56157525000162,53476.11634608001 2024-05-19,17:17:02.000,140,11042142,14365,0,1716139021,13024.56135959,111.54042786000355,53476.053462 2024-05-19,17:17:03.000,140,11042169,14045,0,1716139022,13024.54115066,111.51223133999883,53476.10935896 2024-05-19,17:17:04.000,140,11042156,14325,0,1716139023,13024.51420541999,111.49813308000012,53476.10935896 2024-05-19,17:17:05.000,140,11042169,14285,0,1716139024,13024.52094173,111.46993656000268,53476.11634608001 2024-05-19,17:17:06.000,140,11042181,13965,0,1716139025,13024.51420541999,111.42059264999989,53476.10237184 2024-05-19,17:17:07.000,140,11042201,14205,0,1716139026,13024.52094173,111.36419960999774,53476.172243040004 2024-05-19,17:17:08.000,140,11042146,14365,0,1716139027,13024.547886969995,111.28665918000479,53476.15128168 2024-05-19,17:17:09.000,140,11042153,14085,0,1716139028,13024.527678039994,111.237315270002,53476.172243040004 2024-05-19,17:17:10.000,140,11042143,14365,0,1716139029,13024.54115066,111.20911875000456,53476.20019152 2024-05-19,17:17:11.000,140,11042200,14045,0,1716139030,13024.568095899995,111.15272571000241,53476.123333200005 2024-05-19,17:17:12.000,140,11042167,14205,0,1716139031,13024.608513759995,111.11748005999834,53476.15128168 2024-05-19,17:17:13.000,140,11042171,14205,0,1716139032,13024.568095899995,111.0892835400009,53476.172243040004 2024-05-19,17:17:14.000,140,11042195,14245,0,1716139033,13024.608513759995,111.03993962999812,53476.17923016 2024-05-19,17:17:15.000,140,11042154,14405,0,1716139034,13024.60177745,110.99764485000196,53476.18621728001 2024-05-19,17:17:16.000,140,11042142,14125,0,1716139035,13024.669140549995,110.96944833000452,53476.23512712001 2024-05-19,17:17:17.000,140,11042169,14205,0,1716139036,13024.66240424,110.98354659000324,53476.18621728001 2024-05-19,17:17:18.000,140,11042159,14365,0,1716139037,13024.648931619995,110.93420268000045,53476.193204400006 2024-05-19,17:17:19.000,140,11042150,14125,0,1716139038,13024.67587685999,110.92010442000173,53476.14429456001 2024-05-19,17:17:20.000,140,11042153,14205,0,1716139039,13024.689349479995,110.89895703000366,53476.193204400006 2024-05-19,17:17:21.000,140,11042209,14445,0,1716139040,13024.7028221,110.87076050999895,53476.15128168 2024-05-19,17:17:22.000,140,11042164,14245,0,1716139041,13024.689349479995,110.8778096399983,53476.16525592001 2024-05-19,17:17:23.000,140,11042166,13965,0,1716139042,13024.729767339995,110.86371137999959,53476.20019152 2024-05-19,17:17:24.000,140,11042233,14085,0,1716139043,13024.749976269995,110.83551486000215,53476.23512712001 2024-05-19,17:17:25.000,140,11042186,13885,0,1716139044,13024.790394129996,110.81436747000407,53476.22814 2024-05-19,17:17:26.000,140,11042196,13885,0,1716139045,13024.76344889,110.77912182,53476.18621728001 2024-05-19,17:17:27.000,140,11042169,14245,0,1716139046,13024.82407568,110.78617094999936,53476.193204400006 2024-05-19,17:17:28.000,140,11042172,14285,0,1716139047,13024.79713043999,110.7438761700032,53476.20717864 2024-05-19,17:17:29.000,140,11042189,14325,0,1716139048,13024.83754829999,110.73682704000385,53476.21416576001 2024-05-19,17:17:30.000,140,11042162,14045,0,1716139049,13024.86449354,110.6804340000017,53476.2980112 2024-05-19,17:17:31.000,140,11042173,13805,0,1716139050,13024.857757229991,110.65928661000362,53476.21416576001 2024-05-19,17:17:32.000,140,11042202,14405,0,1716139051,13024.918384019991,110.65928661000362,53476.20717864 2024-05-19,17:17:33.000,140,11042146,14405,0,1716139052,13024.918384019991,110.60289357000147,53476.291024080005 2024-05-19,17:17:34.000,140,11042190,14285,0,1716139053,13024.851020919996,110.55354965999868,53476.31897256 2024-05-19,17:17:35.000,140,11042198,14245,0,1716139054,13024.877966159991,110.52535314000124,53476.22115288 2024-05-19,17:17:36.000,140,11042218,14125,0,1716139055,13024.877966159991,110.50420575000317,53476.24910136 2024-05-19,17:17:37.000,140,11042205,14405,0,1716139056,13024.851020919996,110.46191096999974,53476.25608848 2024-05-19,17:17:38.000,140,11042165,14165,0,1716139057,13024.88470247,110.4689600999991,53476.25608848 2024-05-19,17:17:39.000,140,11042141,14405,0,1716139058,13024.898175089991,110.46191096999974,53476.27704984 2024-05-19,17:17:40.000,140,11042201,14325,0,1716139059,13024.891438779996,110.44781271000102,53476.24910136 2024-05-19,17:17:41.000,140,11042166,14285,0,1716139060,13024.9049114,110.39141966999887,53476.242114240005 2024-05-19,17:17:42.000,140,11042233,14125,0,1716139061,13024.911647709996,110.39141966999887,53476.242114240005 2024-05-19,17:17:43.000,140,11042229,14005,0,1716139062,13024.985747120001,110.46191096999974,53476.32595968 2024-05-19,17:17:44.000,140,11042231,14125,0,1716139063,13024.945329260001,110.42666532000294,53476.304998319996 2024-05-19,17:17:45.000,140,11042189,14205,0,1716139064,13025.005956050001,110.42666532000294,53476.31198544001 2024-05-19,17:17:46.000,140,11042200,14205,0,1716139065,13025.046373910001,110.39141966999887,53476.34692104 2024-05-19,17:17:47.000,140,11042192,14205,0,1716139066,13025.073319149997,110.36322315000143,53476.3678824 2024-05-19,17:17:48.000,140,11042193,14245,0,1716139067,13025.093528079997,110.335026630004,53476.34692104 2024-05-19,17:17:49.000,140,11042138,13805,0,1716139068,13025.113737009997,110.320928369998,53476.39583088 2024-05-19,17:17:50.000,140,11042150,13965,0,1716139069,13025.160891179992,110.29978097999992,53476.41679224 2024-05-19,17:17:51.000,140,11042252,14205,0,1716139070,13025.208045350002,110.31387923999864,53476.360895280006 2024-05-19,17:17:52.000,140,11042196,13885,0,1716139071,13025.248463210002,110.31387923999864,53476.458714960005 2024-05-19,17:17:53.000,140,11042186,14245,0,1716139072,13025.174363799997,110.30683010999928,53476.409805120005 2024-05-19,17:17:54.000,140,11042158,13965,0,1716139073,13025.228254280002,110.34912489000271,53476.409805120005 2024-05-19,17:17:55.000,140,11042191,14125,0,1716139074,13025.282144759993,110.34912489000271,53476.409805120005 2024-05-19,17:17:56.000,140,11042169,14245,0,1716139075,13025.336035239998,110.37732141000015,53476.38884376 2024-05-19,17:17:57.000,140,11042227,13885,0,1716139076,13025.416870959998,110.40551793000486,53476.43076648001 2024-05-19,17:17:58.000,140,11042206,14085,0,1716139077,13025.423607269993,110.39846879999823,53476.4377536 2024-05-19,17:17:59.000,140,11042198,14005,0,1716139078,13025.517915609998,110.39846879999823,53476.50063768001 2024-05-19,17:18:00.000,140,11042161,13845,0,1716139079,13025.511179299989,110.37732141000015,53476.49365056 2024-05-19,17:18:01.000,140,11042154,13885,0,1716139080,13025.551597159989,110.34207576000335,53476.52159904001 2024-05-19,17:18:02.000,140,11042181,14165,0,1716139081,13025.585278709994,110.35617402000207,53476.56352176 2024-05-19,17:18:03.000,140,11042157,14245,0,1716139082,13025.645905499994,110.335026630004,53476.528586160006 2024-05-19,17:18:04.000,140,11042189,14205,0,1716139083,13025.645905499994,110.29273185000056,53476.57050888001 2024-05-19,17:18:05.000,140,11042200,14285,0,1716139084,13025.666114429994,110.2856827200012,53476.59147024 2024-05-19,17:18:06.000,140,11042185,14205,0,1716139085,13025.686323359994,110.27863359000185,53476.61941872001 2024-05-19,17:18:07.000,140,11042137,14045,0,1716139086,13025.72000491,110.26453533000313,53476.577496000005 2024-05-19,17:18:08.000,140,11042187,14365,0,1716139087,13025.73347752999,110.27158446000249,53476.640380079996 2024-05-19,17:18:09.000,140,11042209,14245,0,1716139088,13025.73347752999,110.23633880999841,53476.61941872001 2024-05-19,17:18:10.000,140,11042209,14045,0,1716139089,13025.746950149995,110.22928967999906,53476.68928992001 2024-05-19,17:18:11.000,140,11042179,14165,0,1716139090,13025.787368009995,110.20814229000098,53476.73819976001 2024-05-19,17:18:12.000,140,11042171,14525,0,1716139091,13025.80084063,110.20109316000162,53476.70326416 2024-05-19,17:18:13.000,140,11042229,13885,0,1716139092,13025.807576939995,110.23633880999841,53476.71025128 2024-05-19,17:18:14.000,140,11042255,14565,0,1716139093,13025.79410431999,110.1869949000029,53476.78012248 2024-05-19,17:18:15.000,140,11042222,14045,0,1716139094,13025.83452217999,110.1869949000029,53476.745186880005 2024-05-19,17:18:16.000,140,11042178,14165,0,1716139095,13025.92209421,110.13060186000075,53476.81505808001 2024-05-19,17:18:17.000,140,11042265,14525,0,1716139096,13025.949039449995,110.09535621000396,53476.808070959996 2024-05-19,17:18:18.000,140,11042183,14005,0,1716139097,13026.01640254999,110.05306143000053,53476.84999368 2024-05-19,17:18:19.000,140,11042185,14205,0,1716139098,13026.050084099996,110.01076665000437,53476.84999368 2024-05-19,17:18:20.000,140,11042167,14165,0,1716139099,13026.077029339991,109.98257012999966,53476.90589064001 2024-05-19,17:18:21.000,140,11042192,14005,0,1716139100,13026.12418351,109.93322622000414,53476.87794216 2024-05-19,17:18:22.000,140,11042183,14245,0,1716139101,13026.151128749996,109.89798057000007,53476.93383912001 2024-05-19,17:18:23.000,140,11042197,14525,0,1716139102,13026.178073989991,109.83453839999856,53476.9967232 2024-05-19,17:18:24.000,140,11042175,14005,0,1716139103,13026.198282919991,109.7640470999977,53477.02467168001 2024-05-19,17:18:25.000,140,11042209,13965,0,1716139104,13026.225228160001,109.74289970999962,53477.0665944 2024-05-19,17:18:26.000,140,11042161,14125,0,1716139105,13026.258909709992,109.71470319000218,53477.07358152001 2024-05-19,17:18:27.000,140,11042156,14365,0,1716139106,13026.279118639992,109.62306450000324,53477.03864592 2024-05-19,17:18:28.000,140,11042228,14445,0,1716139107,13026.306063880002,109.55257320000237,53477.143452719996 2024-05-19,17:18:29.000,140,11042194,14405,0,1716139108,13026.373426979997,109.52437667999766,53477.10153000001 2024-05-19,17:18:30.000,140,11042216,13885,0,1716139109,13026.326272810002,109.46798364000279,53477.07358152001 2024-05-19,17:18:31.000,140,11042165,14005,0,1716139110,13026.407108530002,109.41159060000064,53477.12249136001 2024-05-19,17:18:32.000,140,11042193,14045,0,1716139111,13026.460999009993,109.36929582000448,53477.18537544 2024-05-19,17:18:33.000,140,11042198,14165,0,1716139112,13026.494680559998,109.29880452000361,53477.18537544 2024-05-19,17:18:34.000,140,11042179,14205,0,1716139113,13026.460999009993,109.2353623500021,53477.143452719996 2024-05-19,17:18:35.000,140,11042212,14485,0,1716139114,13026.508153180002,109.19306756999868,53477.21332392 2024-05-19,17:18:36.000,140,11042139,14125,0,1716139115,13026.568779970003,109.10847800999909,53477.23428528 2024-05-19,17:18:37.000,140,11042207,13965,0,1716139116,13026.575516279998,109.08733062000101,53477.22031104001 2024-05-19,17:18:38.000,140,11042166,14205,0,1716139117,13026.629406759988,109.0238884499995,53477.26223376 2024-05-19,17:18:39.000,140,11042189,14045,0,1716139118,13026.656351999998,108.96749541000463,53477.29018224001 2024-05-19,17:18:40.000,140,11042170,14045,0,1716139119,13026.676560929998,108.89700411000376,53477.297169360005 2024-05-19,17:18:41.000,140,11042209,13725,0,1716139120,13026.683297239993,108.8265128100029,53477.346079200004 2024-05-19,17:18:42.000,140,11042132,14405,0,1716139121,13026.770869269989,108.80536542000482,53477.346079200004 2024-05-19,17:18:43.000,140,11042199,14005,0,1716139122,13026.804550819994,108.74192325000331,53477.32511784 2024-05-19,17:18:44.000,140,11042197,14405,0,1716139123,13026.804550819994,108.69257934000052,53477.37402768 2024-05-19,17:18:45.000,140,11042228,14365,0,1716139124,13026.83149605999,108.62913716999901,53477.42293752 2024-05-19,17:18:46.000,140,11042210,14205,0,1716139125,13026.87191391999,108.60094065000158,53477.44389888 2024-05-19,17:18:47.000,140,11042208,14045,0,1716139126,13026.925804399994,108.55864586999814,53477.42293752 2024-05-19,17:18:48.000,140,11042265,14045,0,1716139127,13026.97969488,108.53044935000071,53477.47184736 2024-05-19,17:18:49.000,140,11042216,14245,0,1716139128,13026.99990381,108.4670071799992,53477.47184736 2024-05-19,17:18:50.000,140,11042284,14205,0,1716139129,13027.006640119995,108.45290892000048,53477.50678296001 2024-05-19,17:18:51.000,140,11042186,14005,0,1716139130,13027.02011274,108.43881066000176,53477.5207572 2024-05-19,17:18:52.000,140,11042197,14165,0,1716139131,13027.067266909995,108.35422110000218,53477.583641280005 2024-05-19,17:18:53.000,140,11042191,13885,0,1716139132,13027.087475839995,108.29782806000003,53477.56966704 2024-05-19,17:18:54.000,140,11042210,14205,0,1716139133,13027.14136632,108.28372980000131,53477.54870568 2024-05-19,17:18:55.000,140,11042202,14165,0,1716139134,13027.14136632,108.27668067000195,53477.55569280001 2024-05-19,17:18:56.000,140,11042183,14565,0,1716139135,13027.168311559995,108.29782806000003,53477.5207572 2024-05-19,17:18:57.000,140,11042197,14125,0,1716139136,13027.16157525,108.28372980000131,53477.52774432001 2024-05-19,17:18:58.000,140,11042139,14365,0,1716139137,13027.24241097,108.24848415000451,53477.5906284 2024-05-19,17:18:59.000,140,11042255,14245,0,1716139138,13027.25588358999,108.22733675999916,53477.59761552 2024-05-19,17:19:00.000,140,11042200,13925,0,1716139139,13027.269356209996,108.25553328000387,53477.67447384001 2024-05-19,17:19:01.000,140,11042185,14045,0,1716139140,13027.28282883,108.26258241000323,53477.63953824 2024-05-19,17:19:02.000,140,11042180,14085,0,1716139141,13027.32324669,108.25553328000387,53477.65351248001 2024-05-19,17:19:03.000,140,11042202,14565,0,1716139142,13027.316510379991,108.26258241000323,53477.69543520001 2024-05-19,17:19:04.000,140,11042237,14085,0,1716139143,13027.309774069996,108.27668067000195,53477.646525359996 2024-05-19,17:19:05.000,140,11042229,13685,0,1716139144,13027.309774069996,108.28372980000131,53477.702422320006 2024-05-19,17:19:06.000,140,11042193,14085,0,1716139145,13027.249147279996,108.29077893000067,53477.681460960004 2024-05-19,17:19:07.000,140,11042241,14285,0,1716139146,13027.296301449991,108.25553328000387,53477.702422320006 2024-05-19,17:19:08.000,140,11042206,14245,0,1716139147,13027.316510379991,108.28372980000131,53477.72338368001 2024-05-19,17:19:09.000,140,11042226,13925,0,1716139148,13027.276092519991,108.28372980000131,53477.75831928 2024-05-19,17:19:10.000,140,11042200,13765,0,1716139149,13027.30303776,108.28372980000131,53477.77928064 2024-05-19,17:19:11.000,140,11042201,14085,0,1716139150,13027.276092519991,108.30487718999939,53477.7303708 2024-05-19,17:19:12.000,140,11042145,13925,0,1716139151,13027.336719309991,108.29077893000067,53477.77928064 2024-05-19,17:19:13.000,140,11042246,14045,0,1716139152,13027.289565139996,108.31192631999875,53477.79325488001 2024-05-19,17:19:14.000,140,11042202,14325,0,1716139153,13027.24241097,108.32602458000474,53477.800242000005 2024-05-19,17:19:15.000,140,11042250,14005,0,1716139154,13027.23567465999,108.31192631999875,53477.7303708 2024-05-19,17:19:16.000,140,11042222,13765,0,1716139155,13027.25588358999,108.32602458000474,53477.849151840004 2024-05-19,17:19:17.000,140,11042230,13965,0,1716139156,13027.249147279996,108.3189754499981,53477.849151840004 2024-05-19,17:19:18.000,140,11042196,13805,0,1716139157,13027.25588358999,108.34012284000346,53477.849151840004 2024-05-19,17:19:19.000,140,11042217,14125,0,1716139158,13027.25588358999,108.34012284000346,53477.8351776 2024-05-19,17:19:20.000,140,11042199,14125,0,1716139159,13027.249147279996,108.34012284000346,53477.85613896 2024-05-19,17:19:21.000,140,11042202,13845,0,1716139160,13027.23567465999,108.34012284000346,53477.849151840004 2024-05-19,17:19:22.000,140,11042224,14005,0,1716139161,13027.24241097,108.38946674999897,53477.849151840004 2024-05-19,17:19:23.000,140,11042255,13885,0,1716139162,13027.228938349996,108.39651587999833,53477.87710032 2024-05-19,17:19:24.000,140,11042193,14045,0,1716139163,13027.22220204,108.38946674999897,53477.849151840004 2024-05-19,17:19:25.000,140,11042284,14245,0,1716139164,13027.24241097,108.38241761999961,53477.86312608001 2024-05-19,17:19:26.000,140,11042229,14005,0,1716139165,13027.249147279996,108.45290892000048,53477.814216239996 2024-05-19,17:19:27.000,140,11042203,14125,0,1716139166,13027.22220204,108.42471240000305,53477.88408744 2024-05-19,17:19:28.000,140,11042199,14005,0,1716139167,13027.22220204,108.42471240000305,53477.88408744 2024-05-19,17:19:29.000,140,11042207,13965,0,1716139168,13027.24241097,108.4317615300024,53477.91203592001 2024-05-19,17:19:30.000,140,11042249,14245,0,1716139169,13027.228938349996,108.44585979000112,53477.89806168 2024-05-19,17:19:31.000,140,11042204,13725,0,1716139170,13027.25588358999,108.38946674999897,53477.93299728 2024-05-19,17:19:32.000,140,11042201,14125,0,1716139171,13027.24241097,108.41766327000369,53477.88408744 2024-05-19,17:19:33.000,140,11042224,14085,0,1716139172,13027.24241097,108.41061414000433,53477.93299728 2024-05-19,17:19:34.000,140,11042212,13805,0,1716139173,13027.24241097,108.38946674999897,53477.919023040005 2024-05-19,17:19:35.000,140,11042119,14285,0,1716139174,13027.25588358999,108.42471240000305,53477.93998440001 2024-05-19,17:19:36.000,140,11042171,13965,0,1716139175,13027.24241097,108.38241761999961,53477.92601016 2024-05-19,17:19:37.000,140,11042180,14365,0,1716139176,13027.21546572999,108.3683193600009,53477.85613896 2024-05-19,17:19:38.000,140,11042214,14245,0,1716139177,13027.17504786999,108.35422110000218,53477.93998440001 2024-05-19,17:19:39.000,140,11042157,14285,0,1716139178,13027.15483893999,108.3189754499981,53477.85613896 2024-05-19,17:19:40.000,140,11042194,14165,0,1716139179,13027.11442107999,108.26963154000259,53477.87710032 2024-05-19,17:19:41.000,140,11042180,14165,0,1716139180,13027.14136632,108.24848415000451,53477.91203592001 2024-05-19,17:19:42.000,140,11042233,14085,0,1716139181,13027.14136632,108.23438588999852,53477.93998440001 2024-05-19,17:19:43.000,140,11042197,14125,0,1716139182,13027.11442107999,108.20618937000108,53477.96094576001 2024-05-19,17:19:44.000,140,11042210,14125,0,1716139183,13027.09421214999,108.1568454599983,53477.9050488 2024-05-19,17:19:45.000,140,11042207,14205,0,1716139184,13027.087475839995,108.14274719999958,53477.93998440001 2024-05-19,17:19:46.000,140,11042151,14165,0,1716139185,13027.05379428999,108.10750155000278,53477.92601016 2024-05-19,17:19:47.000,140,11042177,14085,0,1716139186,13027.067266909995,108.07930502999807,53477.93299728 2024-05-19,17:19:48.000,140,11042212,14125,0,1716139187,13027.07400321999,108.09340329000406,53477.96094576001 2024-05-19,17:19:49.000,140,11042254,13965,0,1716139188,13027.047057979995,108.1215998100015,53477.9050488 2024-05-19,17:19:50.000,140,11042266,14205,0,1716139189,13027.067266909995,108.06520676999935,53477.92601016 2024-05-19,17:19:51.000,140,11042160,14005,0,1716139190,13027.087475839995,108.05110851000063,53477.9050488 2024-05-19,17:19:52.000,140,11042175,14405,0,1716139191,13027.107684769995,108.03701025000191,53477.93998440001 2024-05-19,17:19:53.000,140,11042170,14085,0,1716139192,13027.15483893999,108.00881373000448,53477.93299728 2024-05-19,17:19:54.000,140,11042133,14245,0,1716139193,13027.12115739,108.01586286000384,53477.96094576001 2024-05-19,17:19:55.000,140,11042210,14445,0,1716139194,13027.20199311,108.00881373000448,53477.9050488 2024-05-19,17:19:56.000,140,11042198,13965,0,1716139195,13027.24241097,107.9735680800004,53477.93998440001 2024-05-19,17:19:57.000,140,11042202,13805,0,1716139196,13027.276092519991,107.9735680800004,53477.94697152 2024-05-19,17:19:58.000,140,11042219,13805,0,1716139197,13027.289565139996,107.98061720999976,53477.97492 2024-05-19,17:19:59.000,140,11042193,14045,0,1716139198,13027.20199311,107.98766633999912,53477.93299728 2024-05-19,17:20:00.000,140,11042196,14205,0,1716139199,13027.25588358999,107.99471546999848,53477.919023040005 2024-05-19,17:20:01.000,140,11042221,14445,0,1716139200,13027.188520489995,107.92422417000489,53477.88408744 2024-05-19,17:20:02.000,140,11042178,14045,0,1716139201,13027.20199311,107.98766633999912,53477.97492 2024-05-19,17:20:03.000,140,11042145,13965,0,1716139202,13027.20199311,108.00176459999784,53477.91203592001 2024-05-19,17:20:04.000,140,11042215,13965,0,1716139203,13027.188520489995,107.96651895000105,53477.96094576001 2024-05-19,17:20:05.000,140,11042254,13925,0,1716139204,13027.12115739,107.93832243000361,53477.981907119996 2024-05-19,17:20:06.000,140,11042195,14285,0,1716139205,13027.127893699995,107.9101259099989,53477.97492 2024-05-19,17:20:07.000,140,11042210,14085,0,1716139206,13027.13463000999,107.89602765000018,53477.93998440001 2024-05-19,17:20:08.000,140,11042203,14045,0,1716139207,13027.12115739,107.88897852000082,53477.89107456001 2024-05-19,17:20:09.000,140,11042221,13925,0,1716139208,13027.13463000999,107.81848721999995,53477.93998440001 2024-05-19,17:20:10.000,140,11042198,14205,0,1716139209,13027.127893699995,107.82553634999931,53477.93299728 2024-05-19,17:20:11.000,140,11042199,13885,0,1716139210,13027.168311559995,107.7620941799978,53477.9050488 2024-05-19,17:20:12.000,140,11042185,13965,0,1716139211,13027.17504786999,107.74799591999908,53477.97492 2024-05-19,17:20:13.000,140,11042200,14005,0,1716139212,13027.20199311,107.67750461999822,53477.89806168 2024-05-19,17:20:14.000,140,11042219,14045,0,1716139213,13027.188520489995,107.6634063599995,53477.919023040005 2024-05-19,17:20:15.000,140,11042210,13885,0,1716139214,13027.24241097,107.62111158000334,53477.94697152 2024-05-19,17:20:16.000,140,11042162,14005,0,1716139215,13027.249147279996,107.63520984000206,53477.9050488 2024-05-19,17:20:17.000,140,11042177,14245,0,1716139216,13027.249147279996,107.63520984000206,53477.91203592001 2024-05-19,17:20:18.000,140,11042221,14485,0,1716139217,13027.296301449991,107.62111158000334,53477.89806168 2024-05-19,17:20:19.000,140,11042197,14205,0,1716139218,13027.350191929996,107.61406245000398,53477.89107456001 2024-05-19,17:20:20.000,140,11042196,13845,0,1716139219,13027.377137169991,107.59996418999799,53477.870113200006 2024-05-19,17:20:21.000,140,11042171,14205,0,1716139220,13027.390609789996,107.59996418999799,53477.87710032 2024-05-19,17:20:22.000,140,11042188,13965,0,1716139221,13027.437763959992,107.59996418999799,53477.84216472001 2024-05-19,17:20:23.000,140,11042222,14085,0,1716139222,13027.525335990002,107.58586592999927,53477.87710032 2024-05-19,17:20:24.000,140,11042192,14165,0,1716139223,13027.552281229997,107.6281607100027,53477.85613896 2024-05-19,17:20:25.000,140,11042138,14005,0,1716139224,13027.599435399992,107.67750461999822,53477.849151840004 2024-05-19,17:20:26.000,140,11042164,14045,0,1716139225,13027.606171710002,107.64930810000078,53477.87710032 2024-05-19,17:20:27.000,140,11042195,14045,0,1716139226,13027.633116949997,107.6634063599995,53477.89107456001 2024-05-19,17:20:28.000,140,11042251,13685,0,1716139227,13027.680271119993,107.6634063599995,53477.870113200006 2024-05-19,17:20:29.000,140,11042218,14165,0,1716139228,13027.713952669998,107.68455375000485,53477.86312608001 2024-05-19,17:20:30.000,140,11042225,14125,0,1716139229,13027.761106839993,107.6281607100027,53477.85613896 2024-05-19,17:20:31.000,140,11042195,14045,0,1716139230,13027.828469939988,107.63520984000206,53477.88408744 2024-05-19,17:20:32.000,140,11042219,14245,0,1716139231,13027.835206249998,107.62111158000334,53477.86312608001 2024-05-19,17:20:33.000,140,11042200,13925,0,1716139232,13027.814997319998,107.5647185400012,53477.92601016 2024-05-19,17:20:34.000,140,11042204,14205,0,1716139233,13027.855415179998,107.59291505999863,53477.85613896 2024-05-19,17:20:35.000,140,11042208,13885,0,1716139234,13027.895833039998,107.58586592999927,53477.89107456001 2024-05-19,17:20:36.000,140,11042168,14365,0,1716139235,13027.963196139994,107.55062028000248,53477.94697152 2024-05-19,17:20:37.000,140,11042224,13965,0,1716139236,13027.969932449989,107.54357115000312,53477.919023040005 2024-05-19,17:20:38.000,140,11042172,14245,0,1716139237,13027.983405069994,107.5153746299984,53477.87710032 2024-05-19,17:20:39.000,140,11042197,14485,0,1716139238,13028.017086619999,107.5153746299984,53477.93998440001 2024-05-19,17:20:40.000,140,11042248,14125,0,1716139239,13028.05076816999,107.50127636999969,53477.93998440001 2024-05-19,17:20:41.000,140,11042246,14205,0,1716139240,13028.07097709999,107.52242375999776,53477.91203592001 2024-05-19,17:20:42.000,140,11042151,14045,0,1716139241,13028.097922339999,107.49422724000033,53477.93998440001 2024-05-19,17:20:43.000,140,11042128,13965,0,1716139242,13028.1383402,107.54357115000312,53477.97492 2024-05-19,17:20:44.000,140,11042132,14125,0,1716139243,13028.15854913,107.55062028000248,53477.981907119996 2024-05-19,17:20:45.000,140,11042156,13925,0,1716139244,13028.21243960999,107.57176767000055,53477.93299728 2024-05-19,17:20:46.000,140,11042155,13885,0,1716139245,13028.23264853999,107.6281607100027,53477.95395864 2024-05-19,17:20:47.000,140,11042159,14085,0,1716139246,13028.31348425999,107.63520984000206,53477.95395864 2024-05-19,17:20:48.000,140,11042223,14325,0,1716139247,13028.306747949995,107.67045548999886,53477.97492 2024-05-19,17:20:49.000,140,11042196,14285,0,1716139248,13028.32022057,107.67045548999886,53477.97492 2024-05-19,17:20:50.000,140,11042207,14165,0,1716139249,13028.37411104999,107.69160288000421,53478.037804080006 2024-05-19,17:20:51.000,140,11042199,14405,0,1716139250,13028.38084736,107.71275027000229,53478.00985560001 2024-05-19,17:20:52.000,140,11042180,14485,0,1716139251,13028.41452890999,107.726848530001,53478.037804080006 2024-05-19,17:20:53.000,140,11042192,14045,0,1716139252,13028.407792599995,107.74799591999908,53477.981907119996 2024-05-19,17:20:54.000,140,11042175,14045,0,1716139253,13028.41452890999,107.71275027000229,53478.016842720004 2024-05-19,17:20:55.000,140,11042212,14485,0,1716139254,13028.43473783999,107.69865201000357,53478.00985560001 2024-05-19,17:20:56.000,140,11042183,14365,0,1716139255,13028.448210459996,107.67750461999822,53478.037804080006 2024-05-19,17:20:57.000,140,11042164,14205,0,1716139256,13028.387583669995,107.69865201000357,53478.03081696001 2024-05-19,17:20:58.000,140,11042254,14005,0,1716139257,13028.40105629,107.6634063599995,53478.00985560001 2024-05-19,17:20:59.000,140,11042167,14285,0,1716139258,13028.407792599995,107.64225897000142,53478.016842720004 2024-05-19,17:21:00.000,140,11042262,14205,0,1716139259,13028.387583669995,107.65635723000014,53478.0447912 2024-05-19,17:21:01.000,140,11042235,14085,0,1716139260,13028.38084736,107.6281607100027,53478.00985560001 2024-05-19,17:21:02.000,140,11042188,14005,0,1716139261,13028.45494676999,107.62111158000334,53478.05177832 2024-05-19,17:21:03.000,140,11042145,14565,0,1716139262,13028.428001529996,107.59996418999799,53478.09370104 2024-05-19,17:21:04.000,140,11042180,14125,0,1716139263,13028.468419389996,107.5647185400012,53478.14261088 2024-05-19,17:21:05.000,140,11042227,14245,0,1716139264,13028.495364629991,107.54357115000312,53478.10767528001 2024-05-19,17:21:06.000,140,11042228,14205,0,1716139265,13028.515573559991,107.49422724000033,53478.037804080006 2024-05-19,17:21:07.000,140,11042186,14205,0,1716139266,13028.576200349991,107.45193246000417,53478.12164952 2024-05-19,17:21:08.000,140,11042202,14285,0,1716139267,13028.636827139992,107.43783419999818,53478.07972680001 2024-05-19,17:21:09.000,140,11042184,14165,0,1716139268,13028.683981310001,107.43783419999818,53478.05177832 2024-05-19,17:21:10.000,140,11042178,14045,0,1716139269,13028.704190240001,107.4166868100001,53478.05876544001 2024-05-19,17:21:11.000,140,11042177,14365,0,1716139270,13028.785025960002,107.38849029000266,53478.07273968 2024-05-19,17:21:12.000,140,11042221,13725,0,1716139271,13028.832180129997,107.36029376999795,53478.07972680001 2024-05-19,17:21:13.000,140,11042210,14045,0,1716139272,13028.892806919997,107.33914637999987,53478.06575256 2024-05-19,17:21:14.000,140,11042222,13805,0,1716139273,13028.980378949993,107.28275333999773,53478.07273968 2024-05-19,17:21:15.000,140,11042238,13765,0,1716139274,13029.067950979988,107.30390073000308,53478.1146624 2024-05-19,17:21:16.000,140,11042223,14005,0,1716139275,13029.148786699989,107.25455682000029,53478.10767528001 2024-05-19,17:21:17.000,140,11042190,13845,0,1716139276,13029.162259319994,107.21226204000413,53478.12863664001 2024-05-19,17:21:18.000,140,11042179,14165,0,1716139277,13029.209413489989,107.19111464999878,53478.1146624 2024-05-19,17:21:19.000,140,11042213,14125,0,1716139278,13029.24983134999,107.18406551999942,53478.149597999996 2024-05-19,17:21:20.000,140,11042201,13565,0,1716139279,13029.303721829994,107.1699672600007,53478.149597999996 2024-05-19,17:21:21.000,140,11042218,14205,0,1716139280,13029.303721829994,107.1065250899992,53478.15658512001 2024-05-19,17:21:22.000,140,11042220,14245,0,1716139281,13029.256567659999,107.04308291999769,53478.16357224 2024-05-19,17:21:23.000,140,11042212,14245,0,1716139282,13029.27004027999,106.9725916200041,53478.1146624 2024-05-19,17:21:24.000,140,11042246,14165,0,1716139283,13029.24983134999,106.94439509999938,53478.10767528001 2024-05-19,17:21:25.000,140,11042205,14125,0,1716139284,13029.27004027999,106.87390379999852,53478.15658512001 2024-05-19,17:21:26.000,140,11042245,14405,0,1716139285,13029.209413489989,106.85275641000044,53478.15658512001 2024-05-19,17:21:27.000,140,11042209,14205,0,1716139286,13029.175731939999,106.80341249999765,53478.184533600004 2024-05-19,17:21:28.000,140,11042265,14165,0,1716139287,13029.162259319994,106.77521598000021,53478.19850784001 2024-05-19,17:21:29.000,140,11042198,14245,0,1716139288,13029.162259319994,106.7258720700047,53478.17754648001 2024-05-19,17:21:30.000,140,11042187,14605,0,1716139289,13029.094896219998,106.69062642000063,53478.17055936 2024-05-19,17:21:31.000,140,11042199,13885,0,1716139290,13029.041005739993,106.69767554999999,53478.149597999996 2024-05-19,17:21:32.000,140,11042229,14245,0,1716139291,13029.020796809993,106.66947903000255,53478.149597999996 2024-05-19,17:21:33.000,140,11042188,14165,0,1716139292,13028.960170019993,106.69062642000063,53478.1146624 2024-05-19,17:21:34.000,140,11042219,13805,0,1716139293,13028.953433709998,106.64128250999784,53478.09370104 2024-05-19,17:21:35.000,140,11042231,14245,0,1716139294,13028.926488470002,106.67652816000191,53478.14261088 2024-05-19,17:21:36.000,140,11042191,14205,0,1716139295,13028.886070610002,106.64833164000447,53478.14261088 2024-05-19,17:21:37.000,140,11042162,14485,0,1716139296,13028.865861680002,106.60603686000104,53478.135623760005 2024-05-19,17:21:38.000,140,11042244,14445,0,1716139297,13028.865861680002,106.63423337999848,53478.07972680001 2024-05-19,17:21:39.000,140,11042217,13965,0,1716139298,13028.852389059997,106.64128250999784,53478.149597999996 2024-05-19,17:21:40.000,140,11042265,14045,0,1716139299,13028.838916439992,106.62013511999976,53478.07273968 2024-05-19,17:21:41.000,140,11042183,14365,0,1716139300,13028.764817030002,106.64833164000447,53478.07972680001 2024-05-19,17:21:42.000,140,11042227,14165,0,1716139301,13028.744608100002,106.62718424999912,53478.086713920005 2024-05-19,17:21:43.000,140,11042202,14125,0,1716139302,13028.697453929992,106.70472467999934,53478.02382984 2024-05-19,17:21:44.000,140,11042197,14165,0,1716139303,13028.731135479997,106.66242990000319,53478.0447912 2024-05-19,17:21:45.000,140,11042212,14365,0,1716139304,13028.677244999992,106.65538077000383,53478.03081696001 2024-05-19,17:21:46.000,140,11042238,14085,0,1716139305,13028.603145590001,106.63423337999848,53478.00286848 2024-05-19,17:21:47.000,140,11042195,14445,0,1716139306,13028.529046179996,106.6130859900004,53477.93998440001 2024-05-19,17:21:48.000,140,11042218,14405,0,1716139307,13028.52230987,106.56374208000489,53477.967932880005 2024-05-19,17:21:49.000,140,11042219,14365,0,1716139308,13028.43473783999,106.56374208000489,53477.919023040005 2024-05-19,17:21:50.000,140,11042204,14245,0,1716139309,13028.35390211999,106.54259468999953,53477.89806168 2024-05-19,17:21:51.000,140,11042224,14805,0,1716139310,13028.32022057,106.50734904000274,53477.89107456001 2024-05-19,17:21:52.000,140,11042264,14445,0,1716139311,13028.27306639999,106.47210338999867,53477.8351776 2024-05-19,17:21:53.000,140,11042172,14285,0,1716139312,13028.23264853999,106.43685774000187,53477.85613896 2024-05-19,17:21:54.000,140,11042220,14085,0,1716139313,13028.23938485,106.4650542599993,53477.9050488 2024-05-19,17:21:55.000,140,11042265,14205,0,1716139314,13028.185494369995,106.38751382999908,53477.849151840004 2024-05-19,17:21:56.000,140,11042200,14365,0,1716139315,13028.21243960999,106.35226818000228,53477.92601016 2024-05-19,17:21:57.000,140,11042201,13525,0,1716139316,13028.17202174999,106.28882601000078,53477.79325488001 2024-05-19,17:21:58.000,140,11042211,13845,0,1716139317,13028.185494369995,106.2676786200027,53477.8351776 2024-05-19,17:21:59.000,140,11042240,14285,0,1716139318,13028.17202174999,106.21833470999991,53477.814216239996 2024-05-19,17:22:00.000,140,11042218,13925,0,1716139319,13028.19223067999,106.20423645000119,53477.75831928 2024-05-19,17:22:01.000,140,11042178,14165,0,1716139320,13028.15854913,106.11259776000225,53477.800242000005 2024-05-19,17:22:02.000,140,11042179,14005,0,1716139321,13028.205703299995,106.10554863000289,53477.75831928 2024-05-19,17:22:03.000,140,11042267,14045,0,1716139322,13028.23264853999,106.09849950000353,53477.71639656 2024-05-19,17:22:04.000,140,11042275,13805,0,1716139323,13028.23264853999,106.0562047200001,53477.70940944 2024-05-19,17:22:05.000,140,11042233,13925,0,1716139324,13028.23264853999,106.02800820000266,53477.65351248001 2024-05-19,17:22:06.000,140,11042177,14325,0,1716139325,13028.23264853999,105.95046777000243,53477.7303708 2024-05-19,17:22:07.000,140,11042201,13845,0,1716139326,13028.25959378,105.93636951000371,53477.66748672 2024-05-19,17:22:08.000,140,11042209,14285,0,1716139327,13028.266330089995,105.8729273400022,53477.75831928 2024-05-19,17:22:09.000,140,11042176,14125,0,1716139328,13028.246121159995,105.8729273400022,53477.702422320006 2024-05-19,17:22:10.000,140,11042190,14045,0,1716139329,13028.21243960999,105.86587821000285,53477.67447384001 2024-05-19,17:22:11.000,140,11042225,14045,0,1716139330,13028.17202174999,105.85882908000349,53477.67447384001 2024-05-19,17:22:12.000,140,11042187,13965,0,1716139331,13028.09118602999,105.85177995000413,53477.65351248001 2024-05-19,17:22:13.000,140,11042131,14085,0,1716139332,13028.064240789994,105.8729273400022,53477.71639656 2024-05-19,17:22:14.000,140,11042176,13885,0,1716139333,13028.05076816999,105.85882908000349,53477.702422320006 2024-05-19,17:22:15.000,140,11042196,13885,0,1716139334,13027.922778279994,105.83768168999813,53477.61158976 2024-05-19,17:22:16.000,140,11042167,14245,0,1716139335,13027.889096729989,105.84473082000477,53477.66748672 2024-05-19,17:22:17.000,140,11042189,13805,0,1716139336,13027.801524699993,105.86587821000285,53477.66748672 2024-05-19,17:22:18.000,140,11042185,14125,0,1716139337,13027.761106839993,105.8729273400022,53477.65351248001 2024-05-19,17:22:19.000,140,11042237,14165,0,1716139338,13027.720688979993,105.87997647000157,53477.6604996 2024-05-19,17:22:20.000,140,11042210,14165,0,1716139339,13027.673534809997,105.84473082000477,53477.5906284 2024-05-19,17:22:21.000,140,11042204,14405,0,1716139340,13027.639853259992,105.8729273400022,53477.59761552 2024-05-19,17:22:22.000,140,11042194,14245,0,1716139341,13027.599435399992,105.86587821000285,53477.583641280005 2024-05-19,17:22:23.000,140,11042198,14165,0,1716139342,13027.619644329992,105.908172989999,53477.583641280005 2024-05-19,17:22:24.000,140,11042267,14165,0,1716139343,13027.565753850002,105.91522211999836,53477.55569280001 2024-05-19,17:22:25.000,140,11042223,14365,0,1716139344,13027.525335990002,105.908172989999,53477.57665416001 2024-05-19,17:22:26.000,140,11042206,14045,0,1716139345,13027.518599679992,105.90112385999964,53477.56966704 2024-05-19,17:22:27.000,140,11042228,14085,0,1716139346,13027.532072299997,105.92932038000436,53477.513770080004 2024-05-19,17:22:28.000,140,11042168,14285,0,1716139347,13027.532072299997,105.97161516000051,53477.50678296001 2024-05-19,17:22:29.000,140,11042206,14245,0,1716139348,13027.478181819992,105.97161516000051,53477.478834479996 2024-05-19,17:22:30.000,140,11042174,13925,0,1716139349,13027.478181819992,105.97866428999987,53477.534731440006 2024-05-19,17:22:31.000,140,11042211,14045,0,1716139350,13027.498390749992,106.00686081000458,53477.49280872 2024-05-19,17:22:32.000,140,11042193,13885,0,1716139351,13027.478181819992,106.03505733000202,53477.49280872 2024-05-19,17:22:33.000,140,11042204,14245,0,1716139352,13027.478181819992,106.02800820000266,53477.478834479996 2024-05-19,17:22:34.000,140,11042174,14165,0,1716139353,13027.431027649996,106.0562047200001,53477.42992464 2024-05-19,17:22:35.000,140,11042243,13885,0,1716139354,13027.464709200001,106.07030297999881,53477.39498904 2024-05-19,17:22:36.000,140,11042244,13885,0,1716139355,13027.484918130001,106.04210646000138,53477.3810148 2024-05-19,17:22:37.000,140,11042178,14005,0,1716139356,13027.491654439997,106.09849950000353,53477.40197616 2024-05-19,17:22:38.000,140,11042221,13925,0,1716139357,13027.451236579996,106.11259776000225,53477.37402768 2024-05-19,17:22:39.000,140,11042235,13805,0,1716139358,13027.471445509997,106.14079427999968,53477.346079200004 2024-05-19,17:22:40.000,140,11042213,14125,0,1716139359,13027.491654439997,106.11259776000225,53477.36005344001 2024-05-19,17:22:41.000,140,11042210,14005,0,1716139360,13027.511863369997,106.07735210999817,53477.276208 2024-05-19,17:22:42.000,140,11042175,14045,0,1716139361,13027.552281229997,106.10554863000289,53477.33210496 2024-05-19,17:22:43.000,140,11042237,14005,0,1716139362,13027.633116949997,106.09849950000353,53477.33909208001 2024-05-19,17:22:44.000,140,11042227,13965,0,1716139363,13027.700480049993,106.1196468900016,53477.35306632 2024-05-19,17:22:45.000,140,11042256,13725,0,1716139364,13027.713952669998,106.10554863000289,53477.30415648 2024-05-19,17:22:46.000,140,11042192,14125,0,1716139365,13027.774579459998,106.10554863000289,53477.30415648 2024-05-19,17:22:47.000,140,11042286,13885,0,1716139366,13027.828469939988,106.07735210999817,53477.30415648 2024-05-19,17:22:48.000,140,11042195,14085,0,1716139367,13027.835206249998,106.0209590700033,53477.30415648 2024-05-19,17:22:49.000,140,11042169,14165,0,1716139368,13027.916041969998,105.99276254999859,53477.276208 2024-05-19,17:22:50.000,140,11042212,14125,0,1716139369,13027.963196139994,106.0209590700033,53477.25524664 2024-05-19,17:22:51.000,140,11042212,14005,0,1716139370,13028.017086619999,105.93636951000371,53477.25524664 2024-05-19,17:22:52.000,140,11042222,14205,0,1716139371,13028.023822929994,105.94341864000307,53477.26223376 2024-05-19,17:22:53.000,140,11042225,14445,0,1716139372,13028.097922339999,105.92227124999772,53477.26922088001 2024-05-19,17:22:54.000,140,11042171,14445,0,1716139373,13028.19223067999,105.89407473000028,53477.24127240001 2024-05-19,17:22:55.000,140,11042184,14165,0,1716139374,13028.205703299995,105.88702560000092,53477.22729816 2024-05-19,17:22:56.000,140,11042241,14005,0,1716139375,13028.286539019995,105.89407473000028,53477.276208 2024-05-19,17:22:57.000,140,11042202,14245,0,1716139376,13028.306747949995,105.85882908000349,53477.276208 2024-05-19,17:22:58.000,140,11042201,14205,0,1716139377,13028.347165809995,105.83768168999813,53477.25524664 2024-05-19,17:22:59.000,140,11042179,14045,0,1716139378,13028.48189201,105.85882908000349,53477.22031104001 2024-05-19,17:23:00.000,140,11042227,14285,0,1716139379,13028.562727730001,105.84473082000477,53477.22031104001 2024-05-19,17:23:01.000,140,11042172,13725,0,1716139380,13028.663772380001,105.8729273400022,53477.23428528 2024-05-19,17:23:02.000,140,11042183,13885,0,1716139381,13028.724399170002,105.82358342999942,53477.19236256001 2024-05-19,17:23:03.000,140,11042204,14205,0,1716139382,13028.872597989997,105.8094851700007,53477.26922088001 2024-05-19,17:23:04.000,140,11042227,14405,0,1716139383,13028.939961089993,105.79538691000198,53477.248259520005 2024-05-19,17:23:05.000,140,11042211,14365,0,1716139384,13029.054478359998,105.79538691000198,53477.22031104001 2024-05-19,17:23:06.000,140,11042208,13805,0,1716139385,13029.121841459993,105.7742395200039,53477.25524664 2024-05-19,17:23:07.000,140,11042185,14005,0,1716139386,13029.175731939999,105.73194474000047,53477.26922088001 2024-05-19,17:23:08.000,140,11042184,13925,0,1716139387,13029.229622419989,105.7107973500024,53477.23428528 2024-05-19,17:23:09.000,140,11042247,14005,0,1716139388,13029.296985519999,105.66850256999896,53477.24127240001 2024-05-19,17:23:10.000,140,11042186,14165,0,1716139389,13029.364348619994,105.67555169999832,53477.25524664 2024-05-19,17:23:11.000,140,11042158,14285,0,1716139390,13029.45865696,105.61210953000409,53477.26922088001 2024-05-19,17:23:12.000,140,11042210,13925,0,1716139391,13029.51928375,105.61210953000409,53477.276208 2024-05-19,17:23:13.000,140,11042246,14005,0,1716139392,13029.51928375,105.55571649000194,53477.178388320004 2024-05-19,17:23:14.000,140,11042171,14405,0,1716139393,13029.546228989995,105.52047083999787,53477.26223376 2024-05-19,17:23:15.000,140,11042190,14365,0,1716139394,13029.57317422999,105.42883214999893,53477.30415648 2024-05-19,17:23:16.000,140,11042191,14085,0,1716139395,13029.60011947,105.42178301999957,53477.33210496 2024-05-19,17:23:17.000,140,11042238,14125,0,1716139396,13029.60011947,105.34424258999934,53477.346079200004 2024-05-19,17:23:18.000,140,11042197,14325,0,1716139397,13029.64053733,105.33719345999998,53477.33909208001 2024-05-19,17:23:19.000,140,11042231,13925,0,1716139398,13029.55970161,105.33014433000062,53477.276208 2024-05-19,17:23:20.000,140,11042183,14325,0,1716139399,13029.60011947,105.25965302999975,53477.311143599996 2024-05-19,17:23:21.000,140,11042142,13925,0,1716139400,13029.57317422999,105.18916172999889,53477.30415648 2024-05-19,17:23:22.000,140,11042217,13885,0,1716139401,13029.57317422999,105.14686695000273,53477.346079200004 2024-05-19,17:23:23.000,140,11042202,14045,0,1716139402,13029.57991054,105.12571956000465,53477.30415648 2024-05-19,17:23:24.000,140,11042227,13885,0,1716139403,13029.55970161,105.06227739000315,53477.33210496 2024-05-19,17:23:25.000,140,11042142,14245,0,1716139404,13029.55970161,105.04112999999779,53477.31813072001 2024-05-19,17:23:26.000,140,11042194,14205,0,1716139405,13029.51254743999,104.9706387000042,53477.31813072001 2024-05-19,17:23:27.000,140,11042207,14085,0,1716139406,13029.51928375,104.94244217999949,53477.35306632 2024-05-19,17:23:28.000,140,11042199,14245,0,1716139407,13029.51254743999,104.91424566000205,53477.33210496 2024-05-19,17:23:29.000,140,11042187,14045,0,1716139408,13029.526020059995,104.9071965300027,53477.367040560006 2024-05-19,17:23:30.000,140,11042207,14005,0,1716139409,13029.55296529999,104.88604914000462,53477.35306632 2024-05-19,17:23:31.000,140,11042168,13765,0,1716139410,13029.566437919995,104.87195087999862,53477.367040560006 2024-05-19,17:23:32.000,140,11042217,14245,0,1716139411,13029.60011947,104.83670523000183,53477.35306632 2024-05-19,17:23:33.000,140,11042189,14085,0,1716139412,13029.627064709995,104.82965610000247,53477.40197616 2024-05-19,17:23:34.000,140,11042257,14045,0,1716139413,13029.67421887999,104.84375436000118,53477.37402768 2024-05-19,17:23:35.000,140,11042181,14005,0,1716139414,13029.70116412,104.80145957999775,53477.37402768 2024-05-19,17:23:36.000,140,11042207,14085,0,1716139415,13029.707900429996,104.78736131999904,53477.38800192001 2024-05-19,17:23:37.000,140,11042256,14205,0,1716139416,13029.755054599991,104.78736131999904,53477.44389888 2024-05-19,17:23:38.000,140,11042195,14405,0,1716139417,13029.755054599991,104.7591648000016,53477.40197616 2024-05-19,17:23:39.000,140,11042214,14325,0,1716139418,13029.802208770001,104.74506654000288,53477.3810148 2024-05-19,17:23:40.000,140,11042207,14205,0,1716139419,13029.74158198,104.76621393000096,53477.37402768 2024-05-19,17:23:41.000,140,11042221,14045,0,1716139420,13029.76179091,104.73096828000416,53477.40896328001 2024-05-19,17:23:42.000,140,11042203,14365,0,1716139421,13029.734845669991,104.68867350000073,53477.39498904 2024-05-19,17:23:43.000,140,11042212,14565,0,1716139422,13029.775263529991,104.68867350000073,53477.40197616 2024-05-19,17:23:44.000,140,11042222,14205,0,1716139423,13029.748318289996,104.67457524000201,53477.40896328001 2024-05-19,17:23:45.000,140,11042201,14405,0,1716139424,13029.728109359996,104.64637872000458,53477.43691176001 2024-05-19,17:23:46.000,140,11042177,14045,0,1716139425,13029.65400994999,104.68867350000073,53477.42293752 2024-05-19,17:23:47.000,140,11042185,14285,0,1716139426,13029.67421887999,104.64637872000458,53477.38800192001 2024-05-19,17:23:48.000,140,11042211,14205,0,1716139427,13029.61359208999,104.61818219999986,53477.42293752 2024-05-19,17:23:49.000,140,11042205,14325,0,1716139428,13029.60011947,104.62523132999922,53477.3810148 2024-05-19,17:23:50.000,140,11042187,14285,0,1716139429,13029.59338315999,104.65342785000394,53477.42293752 2024-05-19,17:23:51.000,140,11042154,14045,0,1716139430,13029.53949268,104.63932958999794,53477.3810148 2024-05-19,17:23:52.000,140,11042223,14325,0,1716139431,13029.49907482,104.63228045999858,53477.36005344001 2024-05-19,17:23:53.000,140,11042173,14445,0,1716139432,13029.43844803,104.64637872000458,53477.40896328001 2024-05-19,17:23:54.000,140,11042220,14565,0,1716139433,13029.39129385999,104.64637872000458,53477.346079200004 2024-05-19,17:23:55.000,140,11042248,14485,0,1716139434,13029.364348619994,104.63932958999794,53477.39498904 2024-05-19,17:23:56.000,140,11042195,14245,0,1716139435,13029.37108492999,104.62523132999922,53477.37402768 2024-05-19,17:23:57.000,140,11042215,14125,0,1716139436,13029.317194449999,104.63932958999794,53477.3810148 2024-05-19,17:23:58.000,140,11042220,14525,0,1716139437,13029.283512899994,104.65342785000394,53477.33210496 2024-05-19,17:23:59.000,140,11042268,14525,0,1716139438,13029.296985519999,104.61818219999986,53477.311143599996 2024-05-19,17:24:00.000,140,11042211,14205,0,1716139439,13029.276776589999,104.58998568000243,53477.297169360005 2024-05-19,17:24:01.000,140,11042210,14165,0,1716139440,13029.283512899994,104.59703481000179,53477.276208 2024-05-19,17:24:02.000,140,11042220,14405,0,1716139441,13029.33740338,104.56178915999772,53477.28319512 2024-05-19,17:24:03.000,140,11042191,13805,0,1716139442,13029.35761231,104.55474002999836,53477.311143599996 2024-05-19,17:24:04.000,140,11042209,14045,0,1716139443,13029.37782124,104.56883829000435,53477.276208 2024-05-19,17:24:05.000,140,11042215,14325,0,1716139444,13029.39129385999,104.51949438000156,53477.276208 2024-05-19,17:24:06.000,140,11042218,14485,0,1716139445,13029.424975409995,104.547690899999,53477.248259520005 2024-05-19,17:24:07.000,140,11042241,14085,0,1716139446,13029.49907482,104.51949438000156,53477.2063368 2024-05-19,17:24:08.000,140,11042208,13965,0,1716139447,13029.485602199995,104.49834699000348,53477.248259520005 2024-05-19,17:24:09.000,140,11042215,14005,0,1716139448,13029.51928375,104.49834699000348,53477.26922088001 2024-05-19,17:24:10.000,140,11042196,14325,0,1716139449,13029.53275636999,104.49129786000412,53477.2063368 2024-05-19,17:24:11.000,140,11042215,13925,0,1716139450,13029.53275636999,104.49834699000348,53477.17140120001 2024-05-19,17:24:12.000,140,11042194,14325,0,1716139451,13029.53275636999,104.44195395000133,53477.16441408 2024-05-19,17:24:13.000,140,11042202,13885,0,1716139452,13029.57317422999,104.45605221000005,53477.15043984001 2024-05-19,17:24:14.000,140,11042228,14125,0,1716139453,13029.67421887999,104.45605221000005,53477.2063368 2024-05-19,17:24:15.000,140,11042206,14125,0,1716139454,13029.64053733,104.47015046999877,53477.18537544 2024-05-19,17:24:16.000,140,11042166,13925,0,1716139455,13029.69442780999,104.48424873000477,53477.178388320004 2024-05-19,17:24:17.000,140,11042246,14085,0,1716139456,13029.734845669991,104.49129786000412,53477.23428528 2024-05-19,17:24:18.000,140,11042187,14245,0,1716139457,13029.768527219996,104.52654351000092,53477.19236256001 2024-05-19,17:24:19.000,140,11042220,14165,0,1716139458,13029.815681389991,104.58293655000307,53477.199349680006 2024-05-19,17:24:20.000,140,11042203,14605,0,1716139459,13029.856099249992,104.62523132999922,53477.15043984001 2024-05-19,17:24:21.000,140,11042234,13885,0,1716139460,13029.829154009996,104.67457524000201,53477.129478480005 2024-05-19,17:24:22.000,140,11042203,14005,0,1716139461,13029.930198659997,104.68867350000073,53477.129478480005 2024-05-19,17:24:23.000,140,11042208,14205,0,1716139462,13029.930198659997,104.73096828000416,53477.10851712 2024-05-19,17:24:24.000,140,11042214,14325,0,1716139463,13029.997561759992,104.78736131999904,53477.15742696 2024-05-19,17:24:25.000,140,11042185,14005,0,1716139464,13029.990825449997,104.82965610000247,53477.10851712 2024-05-19,17:24:26.000,140,11042218,14645,0,1716139465,13030.044715930002,104.86490174999926,53477.11550424 2024-05-19,17:24:27.000,140,11042186,13845,0,1716139466,13030.091870099997,104.87195087999862,53477.10851712 2024-05-19,17:24:28.000,140,11042271,14125,0,1716139467,13030.172705819998,104.9071965300027,53477.129478480005 2024-05-19,17:24:29.000,140,11042200,14125,0,1716139468,13030.186178440003,104.92129479000141,53477.16441408 2024-05-19,17:24:30.000,140,11042202,14405,0,1716139469,13030.273750469998,104.92834392000077,53477.1364656 2024-05-19,17:24:31.000,140,11042214,13885,0,1716139470,13030.280486779993,104.96358957000484,53477.12249136001 2024-05-19,17:24:32.000,140,11042217,14325,0,1716139471,13030.374795119998,104.9706387000042,53477.12249136001 2024-05-19,17:24:33.000,140,11042209,14165,0,1716139472,13030.381531429994,104.99883522000164,53477.18537544 2024-05-19,17:24:34.000,140,11042213,14565,0,1716139473,13030.408476669989,104.99883522000164,53477.18537544 2024-05-19,17:24:35.000,140,11042263,14285,0,1716139474,13030.442158219994,105.02703173999907,53477.199349680006 2024-05-19,17:24:36.000,140,11042146,14285,0,1716139475,13030.52973024999,104.99883522000164,53477.178388320004 2024-05-19,17:24:37.000,140,11042224,14125,0,1716139476,13030.59035703999,104.99883522000164,53477.22729816 2024-05-19,17:24:38.000,140,11042238,14125,0,1716139477,13030.63077489999,104.99883522000164,53477.22729816 2024-05-19,17:24:39.000,140,11042231,14045,0,1716139478,13030.69140168999,105.01293348000036,53477.23428528 2024-05-19,17:24:40.000,140,11042227,14525,0,1716139479,13030.81265526999,105.01293348000036,53477.24127240001 2024-05-19,17:24:41.000,140,11042235,14485,0,1716139480,13030.81265526999,104.97768783000356,53477.26223376 2024-05-19,17:24:42.000,140,11042210,14125,0,1716139481,13030.83960051,104.9706387000042,53477.26922088001 2024-05-19,17:24:43.000,140,11042215,14365,0,1716139482,13030.886754679996,104.96358957000484,53477.28319512 2024-05-19,17:24:44.000,140,11042193,13885,0,1716139483,13030.98106302,104.93539305000013,53477.35306632 2024-05-19,17:24:45.000,140,11042195,14005,0,1716139484,13031.055162429991,104.87900000999798,53477.33909208001 2024-05-19,17:24:46.000,140,11042269,14325,0,1716139485,13031.068635049996,104.87900000999798,53477.311143599996 2024-05-19,17:24:47.000,140,11042259,13885,0,1716139486,13031.135998149992,104.82260697000311,53477.33909208001 2024-05-19,17:24:48.000,140,11042223,13965,0,1716139487,13031.183152320002,104.78736131999904,53477.35306632 2024-05-19,17:24:49.000,140,11042173,14005,0,1716139488,13031.223570180002,104.78031218999968,53477.311143599996 2024-05-19,17:24:50.000,140,11042251,14045,0,1716139489,13031.263988040002,104.7591648000016,53477.37402768 2024-05-19,17:24:51.000,140,11042206,14165,0,1716139490,13031.297669589992,104.75211567000224,53477.42293752 2024-05-19,17:24:52.000,140,11042188,14045,0,1716139491,13031.338087449993,104.70982088999881,53477.38800192001 2024-05-19,17:24:53.000,140,11042173,13845,0,1716139492,13031.365032690002,104.70982088999881,53477.37402768 2024-05-19,17:24:54.000,140,11042203,13885,0,1716139493,13031.432395789998,104.73096828000416,53477.415950400005 2024-05-19,17:24:55.000,140,11042208,14205,0,1716139494,13031.472813649998,104.70277175999945,53477.39498904 2024-05-19,17:24:56.000,140,11042213,14245,0,1716139495,13031.560385679993,104.7239191500048,53477.464860240005 2024-05-19,17:24:57.000,140,11042170,14245,0,1716139496,13031.573858299998,104.6604769800033,53477.44389888 2024-05-19,17:24:58.000,140,11042188,14325,0,1716139497,13031.674902949999,104.67457524000201,53477.45787312001 2024-05-19,17:24:59.000,140,11042208,14365,0,1716139498,13031.722057119994,104.65342785000394,53477.49280872 2024-05-19,17:25:00.000,140,11042204,14125,0,1716139499,13031.762474979994,104.60408394000115,53477.54870568 2024-05-19,17:25:01.000,140,11042206,14205,0,1716139500,13031.80962914999,104.6111330700005,53477.52774432001 2024-05-19,17:25:02.000,140,11042207,14165,0,1716139501,13031.85678332,104.58293655000307,53477.534731440006 2024-05-19,17:25:03.000,140,11042170,14205,0,1716139502,13031.89720118,104.55474002999836,53477.60460264001 2024-05-19,17:25:04.000,140,11042197,14085,0,1716139503,13031.91741011,104.53359264000028,53477.56267992 2024-05-19,17:25:05.000,140,11042144,13965,0,1716139504,13031.99824583,104.47719959999813,53477.61158976 2024-05-19,17:25:06.000,140,11042153,14125,0,1716139505,13032.05213630999,104.47015046999877,53477.57665416001 2024-05-19,17:25:07.000,140,11042206,13925,0,1716139506,13032.05887262,104.43490482000198,53477.65351248001 2024-05-19,17:25:08.000,140,11042144,14045,0,1716139507,13032.07908155,104.39261003999854,53477.646525359996 2024-05-19,17:25:09.000,140,11042189,14205,0,1716139508,13032.132972029991,104.38556090999919,53477.68844808 2024-05-19,17:25:10.000,140,11042233,14245,0,1716139509,13032.146444649996,104.36441352000111,53477.69543520001 2024-05-19,17:25:11.000,140,11042197,14085,0,1716139510,13032.173389889991,104.37851177999983,53477.72338368001 2024-05-19,17:25:12.000,140,11042258,14485,0,1716139511,13032.11949941,104.36441352000111,53477.67447384001 2024-05-19,17:25:13.000,140,11042179,14245,0,1716139512,13032.146444649996,104.32916787000431,53477.702422320006 2024-05-19,17:25:14.000,140,11042180,14325,0,1716139513,13032.13970834,104.31506960999832,53477.70940944 2024-05-19,17:25:15.000,140,11042208,14365,0,1716139514,13032.153180959991,104.32211873999768,53477.73735792 2024-05-19,17:25:16.000,140,11042224,13925,0,1716139515,13032.13970834,104.28687309000088,53477.7303708 2024-05-19,17:25:17.000,140,11042208,14045,0,1716139516,13032.09929048,104.28687309000088,53477.814216239996 2024-05-19,17:25:18.000,140,11042193,14725,0,1716139517,13032.126235719996,104.24457831000473,53477.74434504001 2024-05-19,17:25:19.000,140,11042206,14285,0,1716139518,13032.13970834,104.23752917999809,53477.7303708 2024-05-19,17:25:20.000,140,11042185,14285,0,1716139519,13032.126235719996,104.19523440000194,53477.7303708 2024-05-19,17:25:21.000,140,11042164,14285,0,1716139520,13032.09929048,104.2022835300013,53477.800242000005 2024-05-19,17:25:22.000,140,11042228,13925,0,1716139521,13032.05887262,104.2022835300013,53477.7653064 2024-05-19,17:25:23.000,140,11042211,14205,0,1716139522,13032.07908155,104.1529396199985,53477.73735792 2024-05-19,17:25:24.000,140,11042218,14485,0,1716139523,13032.11949941,104.1529396199985,53477.800242000005 2024-05-19,17:25:25.000,140,11042197,13965,0,1716139524,13032.09255416999,104.1670378800045,53477.77229352001 2024-05-19,17:25:26.000,140,11042182,14085,0,1716139525,13032.106026789996,104.10359571000299,53477.79325488001 2024-05-19,17:25:27.000,140,11042221,14405,0,1716139526,13032.13970834,104.11769397000171,53477.77928064 2024-05-19,17:25:28.000,140,11042191,14405,0,1716139527,13032.126235719996,104.06835005999892,53477.82819048 2024-05-19,17:25:29.000,140,11042191,14165,0,1716139528,13032.11276309999,104.03310441000212,53477.82819048 2024-05-19,17:25:30.000,140,11042183,14205,0,1716139529,13032.15991727,104.06835005999892,53477.86312608001 2024-05-19,17:25:31.000,140,11042176,14125,0,1716139530,13032.186862509996,103.99785875999805,53477.814216239996 2024-05-19,17:25:32.000,140,11042234,14325,0,1716139531,13032.260961920001,104.01195702000405,53477.82819048 2024-05-19,17:25:33.000,140,11042213,14245,0,1716139532,13032.328325019997,103.96966224000062,53477.849151840004 2024-05-19,17:25:34.000,140,11042204,14085,0,1716139533,13032.362006570002,103.96261311000126,53477.89107456001 2024-05-19,17:25:35.000,140,11042192,14205,0,1716139534,13032.429369669997,103.96966224000062,53477.86312608001 2024-05-19,17:25:36.000,140,11042196,14245,0,1716139535,13032.516941699992,103.99785875999805,53477.814216239996 2024-05-19,17:25:37.000,140,11042192,14245,0,1716139536,13032.550623249997,104.02605528000277,53477.814216239996 2024-05-19,17:25:38.000,140,11042224,14285,0,1716139537,13032.665140519988,104.02605528000277,53477.91203592001 2024-05-19,17:25:39.000,140,11042212,14005,0,1716139538,13032.739239929993,104.08949745000427,53477.94697152 2024-05-19,17:25:40.000,140,11042252,13885,0,1716139539,13032.853757199999,104.10359571000299,53477.95395864 2024-05-19,17:25:41.000,140,11042226,13725,0,1716139540,13032.914383989999,104.19523440000194,53477.95395864 2024-05-19,17:25:42.000,140,11042205,14125,0,1716139541,13032.94806553999,104.23752917999809,53477.96094576001 2024-05-19,17:25:43.000,140,11042202,14205,0,1716139542,13033.001956019994,104.25867657000344,53477.9050488 2024-05-19,17:25:44.000,140,11042197,14085,0,1716139543,13033.082791739995,104.32211873999768,53478.00985560001 2024-05-19,17:25:45.000,140,11042185,14165,0,1716139544,13033.143418529995,104.28687309000088,53477.95395864 2024-05-19,17:25:46.000,140,11042224,13965,0,1716139545,13033.19057269999,104.30802047999896,53477.93998440001 2024-05-19,17:25:47.000,140,11042215,14085,0,1716139546,13033.25119948999,104.34326613000303,53478.00286848 2024-05-19,17:25:48.000,140,11042243,14165,0,1716139547,13033.385925689996,104.27982396000152,53478.07273968 2024-05-19,17:25:49.000,140,11042230,14365,0,1716139548,13033.466761409996,104.25867657000344,53478.05177832 2024-05-19,17:25:50.000,140,11042200,14085,0,1716139549,13033.540860820001,104.17408701000386,53478.05876544001 2024-05-19,17:25:51.000,140,11042191,14245,0,1716139550,13033.635169159992,104.04720267000084,53478.00286848 2024-05-19,17:25:52.000,140,11042215,14165,0,1716139551,13033.796840599993,103.94851485000254,53478.09370104 2024-05-19,17:25:53.000,140,11042141,14125,0,1716139552,13033.918094179993,103.80048312000145,53478.09370104 2024-05-19,17:25:54.000,140,11042225,14645,0,1716139553,13034.10671085999,103.65245139000035,53478.12863664001 2024-05-19,17:25:55.000,140,11042189,14525,0,1716139554,13034.28859122999,103.51851791999798,53478.15658512001 2024-05-19,17:25:56.000,140,11042195,14205,0,1716139555,13034.53109838999,103.37753532000352,53478.149597999996 2024-05-19,17:25:57.000,140,11042263,14005,0,1716139556,13034.699506140001,103.20130706999771,53478.15658512001 2024-05-19,17:25:58.000,140,11042206,14205,0,1716139557,13034.982431160002,103.07442273000197,53478.26139192 2024-05-19,17:25:59.000,140,11042236,14485,0,1716139558,13035.184520459989,102.9404892599996,53478.2194692 2024-05-19,17:26:00.000,140,11042241,14165,0,1716139559,13035.38660975999,102.8065557900045,53478.27536616001 2024-05-19,17:26:01.000,140,11042269,14085,0,1716139560,13035.55501751,102.70786796999892,53478.32427600001 2024-05-19,17:26:02.000,140,11042258,14165,0,1716139561,13035.69648002,102.67967145000148,53478.41510856001 2024-05-19,17:26:03.000,140,11042234,13885,0,1716139562,13035.824469909996,102.5950818900019,53478.49196688001 2024-05-19,17:26:04.000,140,11042207,14525,0,1716139563,13035.905305629996,102.5950818900019,53478.51292824001 2024-05-19,17:26:05.000,140,11042161,14565,0,1716139564,13035.959196110001,102.58098363000317,53478.5688252 2024-05-19,17:26:06.000,140,11042265,14245,0,1716139565,13036.019822900002,102.58098363000317,53478.57581232 2024-05-19,17:26:07.000,140,11042238,14205,0,1716139566,13036.147812789997,102.60918015000061,53478.7435032 2024-05-19,17:26:08.000,140,11042228,14565,0,1716139567,13036.100658620002,102.64442580000468,53478.78542592 2024-05-19,17:26:09.000,140,11042223,14365,0,1716139568,13036.060240760002,102.64442580000468,53478.82734864001 2024-05-19,17:26:10.000,140,11042191,14205,0,1716139569,13036.066977069997,102.70081883999956,53478.8832456 2024-05-19,17:26:11.000,140,11042259,14565,0,1716139570,13036.046768139997,102.65147493000404,53478.9531168 2024-05-19,17:26:12.000,140,11042242,14285,0,1716139571,13036.033295519992,102.60213102000125,53478.96010392 2024-05-19,17:26:13.000,140,11042213,14525,0,1716139572,13036.040031830002,102.5950818900019,53478.98106528 2024-05-19,17:26:14.000,140,11042212,14285,0,1716139573,13036.006350279997,102.51049233000231,53479.00202664 2024-05-19,17:26:15.000,140,11042170,14205,0,1716139574,13036.040031830002,102.44000103000144,53479.092859200005 2024-05-19,17:26:16.000,140,11042196,14365,0,1716139575,13036.046768139997,102.32721495000442,53479.092859200005 2024-05-19,17:26:17.000,140,11042230,14565,0,1716139576,13036.026559209997,102.22147799999948,53479.071897840004 2024-05-19,17:26:18.000,140,11042199,14365,0,1716139577,13036.040031830002,102.12983931000053,53479.18369176001 2024-05-19,17:26:19.000,140,11042229,14085,0,1716139578,13036.060240760002,102.01705323000351,53479.17670464 2024-05-19,17:26:20.000,140,11042213,14205,0,1716139579,13036.168021719997,101.89721801999985,53479.18369176001 2024-05-19,17:26:21.000,140,11042296,14565,0,1716139580,13036.147812789997,101.79853020000155,53479.17670464 2024-05-19,17:26:22.000,140,11042225,14805,0,1716139581,13036.188230649997,101.65049847000046,53479.25356296001 2024-05-19,17:26:23.000,140,11042186,14205,0,1716139582,13036.174758029993,101.55181065000215,53479.309459920005 2024-05-19,17:26:24.000,140,11042231,14205,0,1716139583,13036.161285410002,101.48131935000129,53479.32343416 2024-05-19,17:26:25.000,140,11042247,14405,0,1716139584,13036.134340169992,101.41082805000042,53479.33042128001 2024-05-19,17:26:26.000,140,11042187,14165,0,1716139585,13036.087185999997,101.38263153000298,53479.407279600004 2024-05-19,17:26:27.000,140,11042227,14405,0,1716139586,13036.060240760002,101.33328762000019,53479.38631824 2024-05-19,17:26:28.000,140,11042255,14365,0,1716139587,13035.999613970002,101.2980419700034,53479.428240960005 2024-05-19,17:26:29.000,140,11042233,14605,0,1716139588,13035.945723489996,101.25574718999997,53479.407279600004 2024-05-19,17:26:30.000,140,11042259,14205,0,1716139589,13035.851415149991,101.27689457999804,53479.379331120006 2024-05-19,17:26:31.000,140,11042227,14565,0,1716139590,13035.743634189996,101.19935414999782,53479.526060640004 2024-05-19,17:26:32.000,140,11042188,14605,0,1716139591,13035.69648002,101.17115763000038,53479.54003488001 2024-05-19,17:26:33.000,140,11042245,14565,0,1716139592,13035.541544889995,101.10066632999951,53479.526060640004 2024-05-19,17:26:34.000,140,11042213,14565,0,1716139593,13035.43376393,101.06542068000272,53479.55400912 2024-05-19,17:26:35.000,140,11042222,14285,0,1716139594,13035.332719279999,101.03017502999865,53479.55400912 2024-05-19,17:26:36.000,140,11042204,14645,0,1716139595,13035.191256769998,100.95263459999842,53479.526060640004 2024-05-19,17:26:37.000,140,11042241,14285,0,1716139596,13035.070003189998,100.9032906900029,53479.547022000006 2024-05-19,17:26:38.000,140,11042247,14485,0,1716139597,13035.016112709993,100.82575026000268,53479.56798336001 2024-05-19,17:26:39.000,140,11042201,14525,0,1716139598,13034.955485919992,100.77640634999989,53479.56798336001 2024-05-19,17:26:40.000,140,11042202,14285,0,1716139599,13034.867913889997,100.74116070000309,53479.54003488001 2024-05-19,17:26:41.000,140,11042156,14365,0,1716139600,13034.746660309997,100.72001330999774,53479.56099624 2024-05-19,17:26:42.000,140,11042219,14285,0,1716139601,13034.712978759992,100.67771853000158,53479.5819576 2024-05-19,17:26:43.000,140,11042207,14285,0,1716139602,13034.57825256,100.70591504999902,53479.5819576 2024-05-19,17:26:44.000,140,11042188,14565,0,1716139603,13034.53109838999,100.66362027000287,53479.56798336001 2024-05-19,17:26:45.000,140,11042289,14005,0,1716139604,13034.423317429995,100.64247288000479,53479.526060640004 2024-05-19,17:26:46.000,140,11042178,14725,0,1716139605,13034.362690639995,100.61427636000008,53479.526060640004 2024-05-19,17:26:47.000,140,11042219,14205,0,1716139606,13034.241437059994,100.593128970002,53479.56099624 2024-05-19,17:26:48.000,140,11042223,14365,0,1716139607,13034.160601339994,100.55788331999793,53479.526060640004 2024-05-19,17:26:49.000,140,11042251,14405,0,1716139608,13033.992193589998,100.52263767000113,53479.51907352001 2024-05-19,17:26:50.000,140,11042235,14765,0,1716139609,13033.877676319993,100.50149028000305,53479.51907352001 2024-05-19,17:26:51.000,140,11042187,14205,0,1716139610,13033.790104289998,100.47329375999834,53479.44920232001 2024-05-19,17:26:52.000,140,11042202,14365,0,1716139611,13033.668850709997,100.4450972400009,53479.47016368001 2024-05-19,17:26:53.000,140,11042233,14765,0,1716139612,13033.547597129997,100.43804811000155,53479.51907352001 2024-05-19,17:26:54.000,140,11042214,14365,0,1716139613,13033.460025100001,100.43804811000155,53479.477150800005 2024-05-19,17:26:55.000,140,11042222,14405,0,1716139614,13033.37918938,100.36050768000132,53479.43522808 2024-05-19,17:26:56.000,140,11042199,14245,0,1716139615,13033.284881039996,100.31821289999789,53479.407279600004 2024-05-19,17:26:57.000,140,11042248,14205,0,1716139616,13033.21078162999,100.31821289999789,53479.428240960005 2024-05-19,17:26:58.000,140,11042219,14205,0,1716139617,13033.12994590999,100.29001638000045,53479.358369760004 2024-05-19,17:26:59.000,140,11042227,14245,0,1716139618,13033.10973697999,100.26181986000302,53479.35138264001 2024-05-19,17:27:00.000,140,11042279,14285,0,1716139619,13033.03563757,100.20542682000087,53479.358369760004 2024-05-19,17:27:01.000,140,11042231,14125,0,1716139620,13033.01542864,100.14198464999936,53479.32343416 2024-05-19,17:27:02.000,140,11042171,14165,0,1716139621,13032.94806553999,100.09264074000384,53479.27452432 2024-05-19,17:27:03.000,140,11042223,14285,0,1716139622,13032.934592919999,100.01510031000362,53479.27452432 2024-05-19,17:27:04.000,140,11042218,14285,0,1716139623,13032.833548269999,99.95165814000211,53479.20465312001 2024-05-19,17:27:05.000,140,11042211,14205,0,1716139624,13032.887438749989,99.93755988000339,53479.16971752 2024-05-19,17:27:06.000,140,11042204,14205,0,1716139625,13032.813339339998,99.89526509999996,53479.14875616 2024-05-19,17:27:07.000,140,11042248,14205,0,1716139626,13032.840284579994,99.87411771000188,53479.16971752 2024-05-19,17:27:08.000,140,11042223,14685,0,1716139627,13032.799866719994,99.8529703200038,53479.11382056001 2024-05-19,17:27:09.000,140,11042192,14365,0,1716139628,13032.779657789994,99.84592119000445,53479.02997512 2024-05-19,17:27:10.000,140,11042221,14565,0,1716139629,13032.772921479998,99.83887205999781,53479.043949360006 2024-05-19,17:27:11.000,140,11042157,14525,0,1716139630,13032.725767309988,99.86001945000316,53479.08587208001 2024-05-19,17:27:12.000,140,11042249,14165,0,1716139631,13032.698822069993,99.81772466999973,53479.00202664 2024-05-19,17:27:13.000,140,11042177,14525,0,1716139632,13032.651667899998,99.81067554000037,53479.06491072001 2024-05-19,17:27:14.000,140,11042247,14125,0,1716139633,13032.651667899998,99.76133163000486,53479.03696224001 2024-05-19,17:27:15.000,140,11042249,14565,0,1716139634,13032.631458969998,99.79657728000166,53478.94612968001 2024-05-19,17:27:16.000,140,11042226,14525,0,1716139635,13032.644931589988,99.77542989000358,53478.9531168 2024-05-19,17:27:17.000,140,11042238,14325,0,1716139636,13032.530414319997,99.77542989000358,53478.9531168 2024-05-19,17:27:18.000,140,11042238,14645,0,1716139637,13032.510205389997,99.74723336999887,53478.91119408 2024-05-19,17:27:19.000,140,11042144,14405,0,1716139638,13032.442842290002,99.7895281500023,53478.89023272 2024-05-19,17:27:20.000,140,11042240,14365,0,1716139639,13032.395688119992,99.74723336999887,53478.89721984001 2024-05-19,17:27:21.000,140,11042232,14205,0,1716139640,13032.314852399992,99.78247902000294,53478.82734864001 2024-05-19,17:27:22.000,140,11042205,14325,0,1716139641,13032.267698229996,99.75428249999823,53478.82734864001 2024-05-19,17:27:23.000,140,11042265,14365,0,1716139642,13032.15991727,99.73313511000015,53478.78542592 2024-05-19,17:27:24.000,140,11042252,14125,0,1716139643,13032.07908155,99.71903685000143,53478.855297120004 2024-05-19,17:27:25.000,140,11042278,14245,0,1716139644,13031.93088272999,99.69788946000335,53478.78542592 2024-05-19,17:27:26.000,140,11042234,14205,0,1716139645,13031.863519629995,99.676742069998,53478.7435032 2024-05-19,17:27:27.000,140,11042232,14365,0,1716139646,13031.823101769995,99.71903685000143,53478.72952896001 2024-05-19,17:27:28.000,140,11042250,14165,0,1716139647,13031.76921128999,99.71903685000143,53478.708567600006 2024-05-19,17:27:29.000,140,11042197,14365,0,1716139648,13031.641221399994,99.74723336999887,53478.69459336 2024-05-19,17:27:30.000,140,11042290,14365,0,1716139649,13031.587330919989,99.71903685000143,53478.65965776001 2024-05-19,17:27:31.000,140,11042248,14325,0,1716139650,13031.533440439998,99.76133163000486,53478.61773504 2024-05-19,17:27:32.000,140,11042263,14085,0,1716139651,13031.472813649998,99.72608598000079,53478.5688252 2024-05-19,17:27:33.000,140,11042192,14325,0,1716139652,13031.412186859998,99.71198772000207,53478.47799264 2024-05-19,17:27:34.000,140,11042248,14445,0,1716139653,13031.385241620002,99.78247902000294,53478.45703128 2024-05-19,17:27:35.000,140,11042222,14205,0,1716139654,13031.311142209997,99.79657728000166,53478.4290828 2024-05-19,17:27:36.000,140,11042161,14405,0,1716139655,13031.223570180002,99.7895281500023,53478.484979759996 2024-05-19,17:27:37.000,140,11042269,14405,0,1716139656,13031.183152320002,99.81772466999973,53478.43606992 2024-05-19,17:27:38.000,140,11042286,14165,0,1716139657,13031.189888629997,99.81067554000037,53478.422095680005 2024-05-19,17:27:39.000,140,11042142,14685,0,1716139658,13031.095580289992,99.81067554000037,53478.33825024 2024-05-19,17:27:40.000,140,11042200,14445,0,1716139659,13031.142734460002,99.7895281500023,53478.373185840006 2024-05-19,17:27:41.000,140,11042094,14645,0,1716139660,13031.088843979996,99.7895281500023,53478.33825024 2024-05-19,17:27:42.000,140,11042187,14285,0,1716139661,13031.115789219992,99.83182292999845,53478.2893404 2024-05-19,17:27:43.000,140,11042176,14605,0,1716139662,13031.189888629997,99.86706858000252,53478.26139192 2024-05-19,17:27:44.000,140,11042251,14405,0,1716139663,13031.196624939992,99.83182292999845,53478.27536616001 2024-05-19,17:27:45.000,140,11042268,14605,0,1716139664,13031.230306489997,99.88116684000124,53478.26139192 2024-05-19,17:27:46.000,140,11042161,14765,0,1716139665,13031.317878519993,99.93755988000339,53478.28235328 2024-05-19,17:27:47.000,140,11042237,14525,0,1716139666,13031.331351139997,99.90231422999932,53478.184533600004 2024-05-19,17:27:48.000,140,11042218,14445,0,1716139667,13031.486286269988,99.90936335999868,53478.184533600004 2024-05-19,17:27:49.000,140,11042165,14205,0,1716139668,13031.546913059989,99.91641248999804,53478.23344344 2024-05-19,17:27:50.000,140,11042235,14205,0,1716139669,13031.668166639989,99.92346162000467,53478.19850784001 2024-05-19,17:27:51.000,140,11042255,14725,0,1716139670,13031.735529739999,99.92346162000467,53478.17055936 2024-05-19,17:27:52.000,140,11042195,14485,0,1716139671,13031.924146419995,99.9869037899989,53478.28235328 2024-05-19,17:27:53.000,140,11042228,14485,0,1716139672,13031.97130058999,99.95870727000147,53478.27536616001 2024-05-19,17:27:54.000,140,11042257,14605,0,1716139673,13032.106026789996,99.96575640000083,53478.26139192 2024-05-19,17:27:55.000,140,11042247,14245,0,1716139674,13032.301379780001,99.95165814000211,53478.34523736001 2024-05-19,17:27:56.000,140,11042161,14365,0,1716139675,13032.415897049992,100.01510031000362,53478.27536616001 2024-05-19,17:27:57.000,140,11042254,14605,0,1716139676,13032.584304800002,99.97280553000019,53478.3592116 2024-05-19,17:27:58.000,140,11042260,14405,0,1716139677,13032.658404209993,99.95870727000147,53478.352224480004 2024-05-19,17:27:59.000,140,11042206,14125,0,1716139678,13032.873966129999,100.02919857000234,53478.38017296 2024-05-19,17:28:00.000,140,11042241,14405,0,1716139679,13032.954801849999,99.8882159700006,53478.39414720001 2024-05-19,17:28:01.000,140,11042199,14765,0,1716139680,13033.04911018999,99.93051075000403,53478.49196688001 2024-05-19,17:28:02.000,140,11042150,14565,0,1716139681,13033.06931911999,99.89526509999996,53478.49196688001 2024-05-19,17:28:03.000,140,11042220,14525,0,1716139682,13033.284881039996,99.91641248999804,53478.51292824001 2024-05-19,17:28:04.000,140,11042181,14565,0,1716139683,13033.433079859991,99.74723336999887,53478.589786560005 2024-05-19,17:28:05.000,140,11042258,14685,0,1716139684,13033.547597129997,99.8247737999991,53478.5688252 2024-05-19,17:28:06.000,140,11042208,14325,0,1716139685,13033.709268569997,99.69788946000335,53478.519915360004 2024-05-19,17:28:07.000,140,11042207,14365,0,1716139686,13033.817049529993,99.73313511000015,53478.58279944001 2024-05-19,17:28:08.000,140,11042142,14365,0,1716139687,13033.958512039993,99.6414964200012,53478.63170928001 2024-05-19,17:28:09.000,140,11042253,14885,0,1716139688,13034.24817336999,99.50756294999883,53478.68061912001 2024-05-19,17:28:10.000,140,11042229,14645,0,1716139689,13034.35595433,99.42297338999924,53478.70158048001 2024-05-19,17:28:11.000,140,11042185,14645,0,1716139690,13034.59846149,99.34543295999902,53478.75049032001 2024-05-19,17:28:12.000,140,11042333,15005,0,1716139691,13034.793814479992,99.232646880002,53478.82734864001 2024-05-19,17:28:13.000,140,11042178,14805,0,1716139692,13034.948749609997,99.12690993000433,53478.876258480006 2024-05-19,17:28:14.000,140,11042257,14525,0,1716139693,13035.029585329998,99.04232037000475,53479.00901376 2024-05-19,17:28:15.000,140,11042211,14325,0,1716139694,13035.319246659994,99.11281166999834,53479.03696224001 2024-05-19,17:28:16.000,140,11042009,14925,0,1716139695,13035.319246659994,99.07756602000154,53478.9880524 2024-05-19,17:28:17.000,140,11042371,14725,0,1716139696,13035.6156443,98.83084647000214,53479.05093648 2024-05-19,17:28:18.000,140,11042165,14525,0,1716139697,13035.743634189996,99.02117297999939,53479.00901376 2024-05-19,17:28:19.000,140,11042208,14565,0,1716139698,13035.73016156999,99.02117297999939,53479.20465312001 2024-05-19,17:28:20.000,140,11042200,14845,0,1716139699,13035.959196110001,98.90838690000237,53479.407279600004 2024-05-19,17:28:21.000,140,11042017,14725,0,1716139700,13036.040031830002,99.0493695000041,53479.358369760004 2024-05-19,17:28:22.000,140,11041987,14845,0,1716139701,13036.040031830002,98.9365834199998,53479.28849856 2024-05-19,17:28:23.000,140,11042361,14445,0,1716139702,13036.107394929997,98.85199386000022,53479.42125384001 2024-05-19,17:28:24.000,140,11042316,14845,0,1716139703,13036.060240760002,98.7392077800032,53479.5120864 2024-05-19,17:28:25.000,140,11042152,14845,0,1716139704,13036.147812789997,98.85199386000022,53479.47016368001 2024-05-19,17:28:26.000,140,11042254,14365,0,1716139705,13036.161285410002,98.76035517000128,53479.56798336001 2024-05-19,17:28:27.000,140,11042263,14685,0,1716139706,13036.235384819993,98.57707779000339,53479.61689320001 2024-05-19,17:28:28.000,140,11042098,14845,0,1716139707,13036.275802679993,98.60527431000082,53479.62388032 2024-05-19,17:28:29.000,140,11042164,14845,0,1716139708,13036.174758029993,98.61937256999954,53479.72868712 2024-05-19,17:28:30.000,140,11042146,14965,0,1716139709,13036.174758029993,98.59822518000146,53479.66580304001 2024-05-19,17:28:31.000,140,11042244,14885,0,1716139710,13036.114131239992,98.55593039999803,53479.763622720006 2024-05-19,17:28:32.000,140,11042267,14525,0,1716139711,13036.080449690002,98.57707779000339,53479.7915712 2024-05-19,17:28:33.000,140,11042284,14725,0,1716139712,13036.073713379992,98.54183213999931,53479.72868712 2024-05-19,17:28:34.000,140,11042290,14645,0,1716139713,13035.965932419997,98.53478300999996,53479.86842952 2024-05-19,17:28:35.000,140,11042261,15045,0,1716139714,13035.972668729992,98.46429170999909,53479.910352240004 2024-05-19,17:28:36.000,140,11042261,15005,0,1716139715,13035.8177336,98.4924882300038,53479.85445528001 2024-05-19,17:28:37.000,140,11042242,14805,0,1716139716,13035.69648002,98.52068475000124,53479.99419768 2024-05-19,17:28:38.000,140,11042209,14845,0,1716139717,13035.60890798999,98.61937256999954,53479.882403760006 2024-05-19,17:28:39.000,140,11042310,14765,0,1716139718,13035.53480858,98.57707779000339,53480.06406888 2024-05-19,17:28:40.000,140,11042171,14645,0,1716139719,13035.359664519994,98.61232344000018,53480.07105600001 2024-05-19,17:28:41.000,140,11042275,14725,0,1716139720,13035.245147249989,98.57002866000403,53480.02214616001 2024-05-19,17:28:42.000,140,11042224,14805,0,1716139721,13035.117157359993,98.53478300999996,53479.9662492 2024-05-19,17:28:43.000,140,11042243,14885,0,1716139722,13034.968958539997,98.61937256999954,53480.00118480001 2024-05-19,17:28:44.000,140,11042246,14725,0,1716139723,13034.787078169997,98.57002866000403,53480.0361204 2024-05-19,17:28:45.000,140,11042257,14605,0,1716139724,13034.55804363,98.46429170999909,53480.04310752001 2024-05-19,17:28:46.000,140,11042256,14845,0,1716139725,13034.47720791,98.50658649000252,53480.13394008 2024-05-19,17:28:47.000,140,11042378,14885,0,1716139726,13034.221228129994,98.41494780000357,53480.1059916 2024-05-19,17:28:48.000,140,11042061,14485,0,1716139727,13034.025875139989,98.47134083999845,53479.98721056 2024-05-19,17:28:49.000,140,11042282,14565,0,1716139728,13033.870940009998,98.52068475000124,53480.06406888 2024-05-19,17:28:50.000,140,11042051,14685,0,1716139729,13033.736213809992,98.49953736000316,53480.18284992 2024-05-19,17:28:51.000,140,11042234,14685,0,1716139730,13033.581278680002,98.42199693000293,53480.02214616001 2024-05-19,17:28:52.000,140,11042176,14725,0,1716139731,13033.406134619996,98.39380040999822,53480.04310752001 2024-05-19,17:28:53.000,140,11042280,14925,0,1716139732,13033.33877152,98.38675127999886,53479.70073864 2024-05-19,17:28:54.000,140,11042037,15085,0,1716139733,13033.21078162999,98.57002866000403,53479.9662492 2024-05-19,17:28:55.000,140,11042146,14805,0,1716139734,13033.062582809995,98.3444565000027,53480.07105600001 2024-05-19,17:28:56.000,140,11041983,14525,0,1716139735,13033.022164949994,98.66871648000233,53480.00118480001 2024-05-19,17:28:57.000,140,11042369,15125,0,1716139736,13033.022164949994,98.64756909000425,53479.77759696 2024-05-19,17:28:58.000,140,11042214,15045,0,1716139737,13032.745976239989,98.33035824000399,53479.742661360004 2024-05-19,17:28:59.000,140,11042169,14685,0,1716139738,13032.678613139993,98.61232344000018,53479.80554544001 2024-05-19,17:29:00.000,140,11042408,14845,0,1716139739,13032.510205389997,98.53478300999996,53479.87541664001 2024-05-19,17:29:01.000,140,11042067,14965,0,1716139740,13032.638195279993,98.43609519000165,53479.94528784 2024-05-19,17:29:02.000,140,11042380,15045,0,1716139741,13032.712294689998,98.54888126999867,53479.53304776 2024-05-19,17:29:03.000,140,11042152,15045,0,1716139742,13032.341797640001,98.42199693000293,53479.78458408001 2024-05-19,17:29:04.000,140,11042118,14925,0,1716139743,13032.550623249997,98.64756909000425,53479.91733936 2024-05-19,17:29:05.000,140,11042297,15005,0,1716139744,13032.227280369996,98.46429170999909,53479.79855832 2024-05-19,17:29:06.000,140,11042328,14725,0,1716139745,13032.207071439996,98.61937256999954,53479.72868712 2024-05-19,17:29:07.000,140,11042252,15205,0,1716139746,13032.09929048,98.66871648000233,53479.60990608 2024-05-19,17:29:08.000,140,11042420,14685,0,1716139747,13032.065608929996,98.70396212999913,53479.74964848 2024-05-19,17:29:09.000,140,11042272,14805,0,1716139748,13032.01845476,98.60527431000082,53479.67279016 2024-05-19,17:29:10.000,140,11042217,14925,0,1716139749,13031.83657439,98.78150255999935,53479.37234400001 2024-05-19,17:29:11.000,140,11042347,14845,0,1716139750,13031.79615653,98.60527431000082,53479.4422152 2024-05-19,17:29:12.000,140,11042291,14765,0,1716139751,13031.614276159999,98.69691299999977,53479.46317656 2024-05-19,17:29:13.000,140,11042172,14845,0,1716139752,13031.681639259994,98.60527431000082,53479.574970480004 2024-05-19,17:29:14.000,140,11042285,15085,0,1716139753,13031.587330919989,98.65461822000361,53479.5819576 2024-05-19,17:29:15.000,140,11042277,14885,0,1716139754,13031.614276159999,98.76740430000063,53479.44920232001 2024-05-19,17:29:16.000,140,11042244,14925,0,1716139755,13031.560385679993,98.78855168999871,53479.46317656 2024-05-19,17:29:17.000,140,11042163,15085,0,1716139756,13031.553649369998,98.85199386000022,53479.38631824 2024-05-19,17:29:18.000,140,11042273,15165,0,1716139757,13031.553649369998,98.81674821000342,53479.358369760004 2024-05-19,17:29:19.000,140,11042315,14925,0,1716139758,13031.479549959993,98.89428864000365,53479.39330536 2024-05-19,17:29:20.000,140,11042254,14885,0,1716139759,13031.493022579998,98.88723951000429,53479.32343416 2024-05-19,17:29:21.000,140,11042153,14965,0,1716139760,13031.486286269988,98.83084647000214,53479.24657584 2024-05-19,17:29:22.000,140,11042163,15165,0,1716139761,13031.412186859998,98.9365834199998,53479.24657584 2024-05-19,17:29:23.000,140,11042244,15005,0,1716139762,13031.452604719998,98.85904298999958,53479.20465312001 2024-05-19,17:29:24.000,140,11042307,15205,0,1716139763,13031.479549959993,98.88019037999766,53479.21862736 2024-05-19,17:29:25.000,140,11042125,15205,0,1716139764,13031.479549959993,98.89428864000365,53479.15574328 2024-05-19,17:29:26.000,140,11042258,15125,0,1716139765,13031.479549959993,98.90838690000237,53479.11382056001 2024-05-19,17:29:27.000,140,11042270,15165,0,1716139766,13031.466077339988,98.94363254999917,53479.08587208001 2024-05-19,17:29:28.000,140,11042223,14845,0,1716139767,13031.439132099993,98.86609211999894,53479.09984632 2024-05-19,17:29:29.000,140,11042102,15125,0,1716139768,13031.385241620002,98.83084647000214,53479.16273040001 2024-05-19,17:29:30.000,140,11042242,15325,0,1716139769,13031.425659480003,98.82379734000278,53479.14875616 2024-05-19,17:29:31.000,140,11042266,15605,0,1716139770,13031.391977929998,98.81674821000342,53479.05093648 2024-05-19,17:29:32.000,140,11042212,15325,0,1716139771,13031.317878519993,98.78150255999935,53479.09984632 2024-05-19,17:29:33.000,140,11042197,15565,0,1716139772,13031.277460659992,98.76035517000128,53479.05093648 2024-05-19,17:29:34.000,140,11042253,15325,0,1716139773,13031.250515419997,98.75330604000192,53479.10683344 2024-05-19,17:29:35.000,140,11042254,15205,0,1716139774,13031.290933279997,98.78855168999871,53479.0579236 2024-05-19,17:29:36.000,140,11042157,15325,0,1716139775,13031.183152320002,98.78150255999935,53479.10683344 2024-05-19,17:29:37.000,140,11042193,15285,0,1716139776,13031.183152320002,98.72510952000448,53479.022988000004 2024-05-19,17:29:38.000,140,11042242,15165,0,1716139777,13031.088843979996,98.77445343,53479.00901376 2024-05-19,17:29:39.000,140,11042234,15045,0,1716139778,13031.028217189996,98.82379734000278,53479.00202664 2024-05-19,17:29:40.000,140,11042265,15005,0,1716139779,13031.041689810001,98.77445343,53479.01600088001 2024-05-19,17:29:41.000,140,11042205,15365,0,1716139780,13030.933908849991,98.81674821000342,53478.89721984001 2024-05-19,17:29:42.000,140,11042174,15165,0,1716139781,13030.87328205999,98.84494473000086,53478.96709104001 2024-05-19,17:29:43.000,140,11042222,15165,0,1716139782,13030.81939158,98.81674821000342,53478.9531168 2024-05-19,17:29:44.000,140,11042331,15005,0,1716139783,13030.886754679996,98.74625691000256,53478.974078160005 2024-05-19,17:29:45.000,140,11042265,15045,0,1716139784,13030.866545749996,98.8378956000015,53478.96010392 2024-05-19,17:29:46.000,140,11042041,15365,0,1716139785,13030.77223740999,98.84494473000086,53478.974078160005 2024-05-19,17:29:47.000,140,11042326,15365,0,1716139786,13030.805918959995,98.92953429000045,53478.98106528 2024-05-19,17:29:48.000,140,11042173,15045,0,1716139787,13030.67119275999,98.90133777000301,53479.00202664 2024-05-19,17:29:49.000,140,11042040,15085,0,1716139788,13030.563411799994,98.94363254999917,53479.00901376 2024-05-19,17:29:50.000,140,11041911,15365,0,1716139789,13030.53646656,99.04232037000475,53479.00202664 2024-05-19,17:29:51.000,140,11041968,15005,0,1716139790,13030.482576079994,98.90838690000237,53478.99503952001 2024-05-19,17:29:52.000,140,11042166,15045,0,1716139791,13030.502785009994,99.07051689000218,53478.89721984001 2024-05-19,17:29:53.000,140,11042219,15165,0,1716139792,13030.395004049999,99.09166428000026,53478.96709104001 2024-05-19,17:29:54.000,140,11042158,15045,0,1716139793,13030.280486779993,99.02117297999939,53479.11382056001 2024-05-19,17:29:55.000,140,11042031,15205,0,1716139794,13030.118815339993,99.0846151500009,53478.89721984001 2024-05-19,17:29:56.000,140,11042191,15085,0,1716139795,13030.058188549992,98.91543603000173,53478.9531168 2024-05-19,17:29:57.000,140,11042552,15045,0,1716139796,13029.795472459991,99.21149949000392,53478.925168320005 2024-05-19,17:29:58.000,140,11042220,15045,0,1716139797,13029.768527219996,99.20445036000456,53478.98106528 2024-05-19,17:29:59.000,140,11042297,15205,0,1716139798,13029.404766479995,99.28199079000478,53478.96709104001 2024-05-19,17:30:00.000,140,11042339,15045,0,1716139799,13029.43171171999,99.26084339999943,53478.9880524 2024-05-19,17:30:01.000,140,11042168,15085,0,1716139800,13029.344139689994,99.20445036000456,53478.94612968001 2024-05-19,17:30:02.000,140,11042311,15205,0,1716139801,13029.202677179994,99.38772774000245,53478.89023272 2024-05-19,17:30:03.000,140,11042215,15005,0,1716139802,13029.094896219998,99.40887513000052,53478.93215544 2024-05-19,17:30:04.000,140,11042125,15045,0,1716139803,13028.892806919997,99.3947768700018,53478.96709104001 2024-05-19,17:30:05.000,140,11042332,15205,0,1716139804,13028.899543229993,99.46526817000267,53478.8832456 2024-05-19,17:30:06.000,140,11042164,15045,0,1716139805,13028.758080719992,99.45821904000331,53478.904206960004 2024-05-19,17:30:07.000,140,11042028,15205,0,1716139806,13028.603145590001,99.55690686000162,53478.93914256 2024-05-19,17:30:08.000,140,11042185,15045,0,1716139807,13028.555991419991,99.49346469000011,53478.9880524 2024-05-19,17:30:09.000,140,11042213,15525,0,1716139808,13028.37411104999,99.53575947000354,53478.974078160005 2024-05-19,17:30:10.000,140,11042212,14965,0,1716139809,13028.31348425999,99.53575947000354,53478.8133744 2024-05-19,17:30:11.000,140,11042181,15165,0,1716139810,13028.13160388999,99.48641556000075,53478.79241304 2024-05-19,17:30:12.000,140,11042256,15165,0,1716139811,13028.037295549999,99.60625077000441,53478.84831000001 2024-05-19,17:30:13.000,140,11042175,15445,0,1716139812,13027.882360419993,99.62739816000249,53478.78542592 2024-05-19,17:30:14.000,140,11042251,15365,0,1716139813,13027.747634220003,99.65559467999992,53478.72254184 2024-05-19,17:30:15.000,140,11042123,15005,0,1716139814,13027.687007430002,99.68379120000463,53478.65965776001 2024-05-19,17:30:16.000,140,11042250,15285,0,1716139815,13027.518599679992,99.676742069998,53478.673632 2024-05-19,17:30:17.000,140,11042248,15165,0,1716139816,13027.437763959992,99.81772466999973,53478.66664488 2024-05-19,17:30:18.000,140,11042115,15525,0,1716139817,13027.329982999996,99.8247737999991,53478.673632 2024-05-19,17:30:19.000,140,11042233,15125,0,1716139818,13027.23567465999,99.90231422999932,53478.652670639996 2024-05-19,17:30:20.000,140,11042229,15525,0,1716139819,13027.12115739,99.94460901000275,53478.6037608 2024-05-19,17:30:21.000,140,11042338,15205,0,1716139820,13027.05379428999,100.02214944000298,53478.498954 2024-05-19,17:30:22.000,140,11042285,15485,0,1716139821,13026.946013329994,100.05034596000041,53478.44305704001 2024-05-19,17:30:23.000,140,11042249,15205,0,1716139822,13026.858441299999,100.07854247999785,53478.45703128 2024-05-19,17:30:24.000,140,11042188,15485,0,1716139823,13026.824759749994,100.15608290999808,53478.46401840001 2024-05-19,17:30:25.000,140,11042167,15165,0,1716139824,13026.797814509999,100.18427943000279,53478.40812144 2024-05-19,17:30:26.000,140,11042134,15125,0,1716139825,13026.669824619989,100.17723030000343,53478.422095680005 2024-05-19,17:30:27.000,140,11042258,15245,0,1716139826,13026.656351999998,100.17723030000343,53478.352224480004 2024-05-19,17:30:28.000,140,11042247,15085,0,1716139827,13026.629406759988,100.17018117000407,53478.254404800005 2024-05-19,17:30:29.000,140,11042170,15045,0,1716139828,13026.602461519993,100.26886899000237,53478.23344344 2024-05-19,17:30:30.000,140,11042255,15445,0,1716139829,13026.568779970003,100.2477216000043,53478.27536616001 2024-05-19,17:30:31.000,140,11042200,15245,0,1716139830,13026.541834729993,100.25477073000366,53478.22645632001 2024-05-19,17:30:32.000,140,11042091,15485,0,1716139831,13026.494680559998,100.30411463999917,53478.184533600004 2024-05-19,17:30:33.000,140,11042203,14845,0,1716139832,13026.454262699997,100.32526203000452,53478.17055936 2024-05-19,17:30:34.000,140,11042239,15045,0,1716139833,13026.460999009993,100.33231116000388,53478.1146624 2024-05-19,17:30:35.000,140,11042226,15125,0,1716139834,13026.447526390002,100.42394985000283,53478.1146624 2024-05-19,17:30:36.000,140,11042195,15325,0,1716139835,13026.474471629997,100.48739202000434,53478.03081696001 2024-05-19,17:30:37.000,140,11042192,15405,0,1716139836,13026.447526390002,100.50149028000305,53478.02382984 2024-05-19,17:30:38.000,140,11042226,15125,0,1716139837,13026.481207939993,100.54378505999921,53477.96094576001 2024-05-19,17:30:39.000,140,11042230,15125,0,1716139838,13026.535098419998,100.50149028000305,53478.05876544001 2024-05-19,17:30:40.000,140,11042168,15085,0,1716139839,13026.548571040003,100.54378505999921,53477.92601016 2024-05-19,17:30:41.000,140,11042170,14965,0,1716139840,13026.514889489998,100.593128970002,53477.967932880005 2024-05-19,17:30:42.000,140,11042145,15005,0,1716139841,13026.568779970003,100.55083418999857,53477.91203592001 2024-05-19,17:30:43.000,140,11042209,15525,0,1716139842,13026.615934139998,100.60017810000136,53477.89806168 2024-05-19,17:30:44.000,140,11042133,15005,0,1716139843,13026.595725209998,100.63542374999815,53477.849151840004 2024-05-19,17:30:45.000,140,11042215,15285,0,1716139844,13026.615934139998,100.64247288000479,53477.870113200006 2024-05-19,17:30:46.000,140,11042148,15325,0,1716139845,13026.588988899988,100.60017810000136,53477.84216472001 2024-05-19,17:30:47.000,140,11042173,15165,0,1716139846,13026.676560929998,100.62132548999944,53477.77229352001 2024-05-19,17:30:48.000,140,11042225,15485,0,1716139847,13026.710242479989,100.67771853000158,53477.78626776 2024-05-19,17:30:49.000,140,11042181,15325,0,1716139848,13026.710242479989,100.73411157000373,53477.73735792 2024-05-19,17:30:50.000,140,11042197,15205,0,1716139849,13026.791078199989,100.75525896000181,53477.7653064 2024-05-19,17:30:51.000,140,11042165,15325,0,1716139850,13026.797814509999,100.76935722000053,53477.78626776 2024-05-19,17:30:52.000,140,11042154,15405,0,1716139851,13026.824759749994,100.74820983000245,53477.79325488001 2024-05-19,17:30:53.000,140,11042172,15205,0,1716139852,13026.858441299999,100.8046028700046,53477.751332160005 2024-05-19,17:30:54.000,140,11042185,15445,0,1716139853,13026.93254070999,100.79755373999797,53477.814216239996 2024-05-19,17:30:55.000,140,11042150,15525,0,1716139854,13026.95274963999,100.81870113000332,53477.86312608001 2024-05-19,17:30:56.000,140,11042186,15165,0,1716139855,13026.99990381,100.7905046099986,53477.870113200006 2024-05-19,17:30:57.000,140,11042240,15285,0,1716139856,13027.01337642999,100.81870113000332,53477.82120336001 2024-05-19,17:30:58.000,140,11042125,15325,0,1716139857,13027.03358535999,100.8046028700046,53477.79325488001 2024-05-19,17:30:59.000,140,11042236,15445,0,1716139858,13027.05379428999,100.83279939000204,53477.8351776 2024-05-19,17:31:00.000,140,11042142,15205,0,1716139859,13027.09421214999,100.79755373999797,53477.77928064 2024-05-19,17:31:01.000,140,11042203,15405,0,1716139860,13027.11442107999,100.84689765000076,53477.75831928 2024-05-19,17:31:02.000,140,11042190,15445,0,1716139861,13027.20199311,100.83279939000204,53477.84216472001 2024-05-19,17:31:03.000,140,11042242,15285,0,1716139862,13027.168311559995,100.89624156000355,53477.814216239996 2024-05-19,17:31:04.000,140,11042137,15205,0,1716139863,13027.296301449991,100.87509416999819,53477.88408744 2024-05-19,17:31:05.000,140,11042236,15125,0,1716139864,13027.370400859996,100.86099590999947,53477.919023040005 2024-05-19,17:31:06.000,140,11042140,15085,0,1716139865,13027.410818719996,100.83279939000204,53477.94697152 2024-05-19,17:31:07.000,140,11042173,15285,0,1716139866,13027.478181819992,100.78345547999925,53477.86312608001 2024-05-19,17:31:08.000,140,11042235,15125,0,1716139867,13027.559017539992,100.85394678000011,53477.92601016 2024-05-19,17:31:09.000,140,11042080,15485,0,1716139868,13027.619644329992,100.8046028700046,53477.96094576001 2024-05-19,17:31:10.000,140,11042249,15165,0,1716139869,13027.700480049993,100.8046028700046,53477.95395864 2024-05-19,17:31:11.000,140,11042147,15485,0,1716139870,13027.747634220003,100.86099590999947,53477.981907119996 2024-05-19,17:31:12.000,140,11042269,15445,0,1716139871,13027.801524699993,100.86099590999947,53478.05876544001 2024-05-19,17:31:13.000,140,11042221,15285,0,1716139872,13027.902569349993,100.84689765000076,53478.0447912 2024-05-19,17:31:14.000,140,11042173,15285,0,1716139873,13027.902569349993,100.82575026000268,53478.12863664001 2024-05-19,17:31:15.000,140,11042241,15525,0,1716139874,13028.010350309989,100.89624156000355,53478.16357224 2024-05-19,17:31:16.000,140,11042145,15205,0,1716139875,13028.030559239989,100.8398485200014,53478.1146624 2024-05-19,17:31:17.000,140,11042192,15005,0,1716139876,13028.07097709999,100.89624156000355,53478.149597999996 2024-05-19,17:31:18.000,140,11042247,15125,0,1716139877,13028.11813127,100.88214330000483,53478.19152072 2024-05-19,17:31:19.000,140,11042180,15125,0,1716139878,13028.17202174999,100.85394678000011,53478.19850784001 2024-05-19,17:31:20.000,140,11042217,15165,0,1716139879,13028.286539019995,100.85394678000011,53478.24741768001 2024-05-19,17:31:21.000,140,11042217,15765,0,1716139880,13028.347165809995,100.89624156000355,53478.26837904 2024-05-19,17:31:22.000,140,11042172,15205,0,1716139881,13028.41452890999,100.91738895000162,53478.303314640005 2024-05-19,17:31:23.000,140,11042182,15525,0,1716139882,13028.448210459996,100.91033982000226,53478.45004416 2024-05-19,17:31:24.000,140,11042289,15445,0,1716139883,13028.576200349991,100.91738895000162,53478.51292824001 2024-05-19,17:31:25.000,140,11042297,15205,0,1716139884,13028.555991419991,100.96673286000441,53478.43606992 2024-05-19,17:31:26.000,140,11042161,15285,0,1716139885,13028.609881899996,100.99492938000185,53478.4290828 2024-05-19,17:31:27.000,140,11042258,15365,0,1716139886,13028.630090829996,100.97378199000377,53478.519915360004 2024-05-19,17:31:28.000,140,11042288,15525,0,1716139887,13028.690717619997,100.9385363399997,53478.57581232 2024-05-19,17:31:29.000,140,11042156,15285,0,1716139888,13028.744608100002,100.89624156000355,53478.54786384 2024-05-19,17:31:30.000,140,11042225,15405,0,1716139889,13028.852389059997,100.87509416999819,53478.61074792001 2024-05-19,17:31:31.000,140,11042258,15925,0,1716139890,13028.913015849997,100.83279939000204,53478.589786560005 2024-05-19,17:31:32.000,140,11042153,15005,0,1716139891,13028.939961089993,100.83279939000204,53478.673632 2024-05-19,17:31:33.000,140,11042196,15645,0,1716139892,13028.973642639998,100.8398485200014,53478.68061912001 2024-05-19,17:31:34.000,140,11042196,15525,0,1716139893,13029.074687289998,100.86099590999947,53478.78542592 2024-05-19,17:31:35.000,140,11042184,15125,0,1716139894,13029.074687289998,100.82575026000268,53478.8133744 2024-05-19,17:31:36.000,140,11042168,15325,0,1716139895,13029.175731939999,100.87509416999819,53478.84831000001 2024-05-19,17:31:37.000,140,11042155,15205,0,1716139896,13029.222886109994,100.87509416999819,53478.83433576 2024-05-19,17:31:38.000,140,11042194,15405,0,1716139897,13029.276776589999,100.89624156000355,53478.89721984001 2024-05-19,17:31:39.000,140,11042200,15045,0,1716139898,13029.37782124,100.83279939000204,53478.94612968001 2024-05-19,17:31:40.000,140,11042174,15125,0,1716139899,13029.404766479995,100.94558546999906,53478.93914256 2024-05-19,17:31:41.000,140,11042172,15165,0,1716139900,13029.47886589,100.86804503999883,53478.974078160005 2024-05-19,17:31:42.000,140,11042233,15725,0,1716139901,13029.49233850999,100.9032906900029,53479.01600088001 2024-05-19,17:31:43.000,140,11042192,15165,0,1716139902,13029.546228989995,100.93148721000034,53478.9880524 2024-05-19,17:31:44.000,140,11042248,15485,0,1716139903,13029.627064709995,100.95263459999842,53479.02997512 2024-05-19,17:31:45.000,140,11042208,15205,0,1716139904,13029.627064709995,100.96673286000441,53479.05093648 2024-05-19,17:31:46.000,140,11042139,15125,0,1716139905,13029.69442780999,100.95968372999778,53479.197666 2024-05-19,17:31:47.000,140,11042290,15565,0,1716139906,13029.714636739991,100.94558546999906,53479.16273040001 2024-05-19,17:31:48.000,140,11042156,15325,0,1716139907,13029.788736149996,100.92443808000098,53479.23260160001 2024-05-19,17:31:49.000,140,11042174,15405,0,1716139908,13029.781999840001,100.95263459999842,53479.33042128001 2024-05-19,17:31:50.000,140,11042187,15605,0,1716139909,13029.835890319991,101.00902764000057,53479.22561448 2024-05-19,17:31:51.000,140,11042217,15165,0,1716139910,13029.856099249992,100.99492938000185,53479.29548568 2024-05-19,17:31:52.000,140,11042110,15405,0,1716139911,13029.883044490001,101.00902764000057,53479.239588720004 2024-05-19,17:31:53.000,140,11042216,15085,0,1716139912,13029.896517109992,100.98788025000249,53479.309459920005 2024-05-19,17:31:54.000,140,11042097,15485,0,1716139913,13029.923462350002,101.00902764000057,53479.36535688 2024-05-19,17:31:55.000,140,11042142,15605,0,1716139914,13029.977352829992,101.03017502999865,53479.38631824 2024-05-19,17:31:56.000,140,11042206,15445,0,1716139915,13029.930198659997,101.00197851000121,53479.40029248001 2024-05-19,17:31:57.000,140,11042224,15245,0,1716139916,13029.936934969992,101.06542068000272,53479.41426672 2024-05-19,17:31:58.000,140,11042202,15285,0,1716139917,13029.977352829992,101.00902764000057,53479.48413792 2024-05-19,17:31:59.000,140,11042156,15525,0,1716139918,13030.017770689992,101.00197851000121,53479.49112504 2024-05-19,17:32:00.000,140,11042215,15845,0,1716139919,13029.997561759992,100.98788025000249,53479.526060640004 2024-05-19,17:32:01.000,140,11042141,15325,0,1716139920,13029.997561759992,101.00197851000121,53479.50509928 2024-05-19,17:32:02.000,140,11042269,15485,0,1716139921,13029.916726039992,100.98788025000249,53479.45618944 2024-05-19,17:32:03.000,140,11042196,15645,0,1716139922,13029.943671280002,101.00902764000057,53479.49811216001 2024-05-19,17:32:04.000,140,11042172,15285,0,1716139923,13029.930198659997,100.95968372999778,53479.58894472001 2024-05-19,17:32:05.000,140,11042200,15405,0,1716139924,13029.950407589997,101.04427329000464,53479.526060640004 2024-05-19,17:32:06.000,140,11042261,15205,0,1716139925,13029.930198659997,100.95263459999842,53479.61689320001 2024-05-19,17:32:07.000,140,11042212,15245,0,1716139926,13029.916726039992,100.98083112000313,53479.6518288 2024-05-19,17:32:08.000,140,11042232,15325,0,1716139927,13029.896517109992,100.99492938000185,53479.61689320001 2024-05-19,17:32:09.000,140,11042233,15285,0,1716139928,13029.923462350002,100.94558546999906,53479.56099624 2024-05-19,17:32:10.000,140,11042266,15405,0,1716139929,13030.004298070002,101.03017502999865,53479.61689320001 2024-05-19,17:32:11.000,140,11042174,15485,0,1716139930,13029.963880210002,101.00902764000057,53479.58894472001 2024-05-19,17:32:12.000,140,11042229,15405,0,1716139931,13030.024507000002,100.96673286000441,53479.68676440001 2024-05-19,17:32:13.000,140,11042208,15685,0,1716139932,13030.078397479992,101.00902764000057,53479.65881592 2024-05-19,17:32:14.000,140,11042226,15285,0,1716139933,13030.105342720002,100.97378199000377,53479.63785456001 2024-05-19,17:32:15.000,140,11042139,15165,0,1716139934,13030.179442129993,101.04427329000464,53479.60990608 2024-05-19,17:32:16.000,140,11042201,15245,0,1716139935,13030.240068919993,100.96673286000441,53479.70073864 2024-05-19,17:32:17.000,140,11042200,15125,0,1716139936,13030.300695709993,100.98083112000313,53479.7217 2024-05-19,17:32:18.000,140,11042281,15205,0,1716139937,13030.401740359994,100.99492938000185,53479.72868712 2024-05-19,17:32:19.000,140,11042241,15485,0,1716139938,13030.408476669989,100.99492938000185,53479.73567424001 2024-05-19,17:32:20.000,140,11042288,15405,0,1716139939,13030.46910345999,100.97378199000377,53479.66580304001 2024-05-19,17:32:21.000,140,11042156,15165,0,1716139940,13030.53646656,100.98788025000249,53479.7915712 2024-05-19,17:32:22.000,140,11042151,15405,0,1716139941,13030.61056596999,100.94558546999906,53479.79855832 2024-05-19,17:32:23.000,140,11042199,15325,0,1716139942,13030.65098382999,100.92443808000098,53479.84746816 2024-05-19,17:32:24.000,140,11042217,15485,0,1716139943,13030.71161061999,100.91738895000162,53479.81951968 2024-05-19,17:32:25.000,140,11042213,15165,0,1716139944,13030.75876479,100.85394678000011,53479.88939088 2024-05-19,17:32:26.000,140,11042191,15165,0,1716139945,13030.805918959995,100.88214330000483,53479.861442400004 2024-05-19,17:32:27.000,140,11042117,15685,0,1716139946,13030.88001837,100.83279939000204,53479.85445528001 2024-05-19,17:32:28.000,140,11042190,15525,0,1716139947,13030.987799329996,100.81165200000396,53479.882403760006 2024-05-19,17:32:29.000,140,11042236,15365,0,1716139948,13031.014744569991,100.84689765000076,53479.861442400004 2024-05-19,17:32:30.000,140,11042166,15165,0,1716139949,13031.021480880001,100.81870113000332,53479.931313600006 2024-05-19,17:32:31.000,140,11042269,15285,0,1716139950,13031.075371359992,100.71296417999838,53479.910352240004 2024-05-19,17:32:32.000,140,11042256,15525,0,1716139951,13031.169679699997,100.72001330999774,53479.99419768 2024-05-19,17:32:33.000,140,11042180,15285,0,1716139952,13031.263988040002,100.6918167900003,53480.029133280004 2024-05-19,17:32:34.000,140,11042210,15165,0,1716139953,13031.284196970002,100.69886591999966,53480.04310752001 2024-05-19,17:32:35.000,140,11042189,15405,0,1716139954,13031.317878519993,100.6565711400035,53480.029133280004 2024-05-19,17:32:36.000,140,11042196,15525,0,1716139955,13031.418923169993,100.60017810000136,53480.14092720001 2024-05-19,17:32:37.000,140,11042233,15365,0,1716139956,13031.486286269988,100.60722723000072,53480.16887568001 2024-05-19,17:32:38.000,140,11042214,15165,0,1716139957,13031.519967819993,100.52968680000049,53480.1059916 2024-05-19,17:32:39.000,140,11042170,15405,0,1716139958,13031.540176749993,100.4803428899977,53480.196824160004 2024-05-19,17:32:40.000,140,11042136,15605,0,1716139959,13031.641221399994,100.39575332999812,53480.245734000004 2024-05-19,17:32:41.000,140,11042183,15485,0,1716139960,13031.681639259994,100.42394985000283,53480.25970824001 2024-05-19,17:32:42.000,140,11042171,15285,0,1716139961,13031.802892839994,100.40280246000475,53480.30163096 2024-05-19,17:32:43.000,140,11042159,15205,0,1716139962,13031.80962914999,100.33936029000324,53480.23874688001 2024-05-19,17:32:44.000,140,11042106,15045,0,1716139963,13031.80962914999,100.31821289999789,53480.35752792001 2024-05-19,17:32:45.000,140,11042146,15325,0,1716139964,13031.924146419995,100.2829672500011,53480.37848928001 2024-05-19,17:32:46.000,140,11042185,15685,0,1716139965,13031.99824583,100.20542682000087,53480.42739912001 2024-05-19,17:32:47.000,140,11042196,15805,0,1716139966,13032.045399999995,100.19837769000151,53480.49727032 2024-05-19,17:32:48.000,140,11042204,15405,0,1716139967,13032.07234523999,100.16313204000471,53480.46932184 2024-05-19,17:32:49.000,140,11042200,15245,0,1716139968,13032.07908155,100.12788639000064,53480.47630896001 2024-05-19,17:32:50.000,140,11042178,15165,0,1716139969,13032.15991727,100.08559161000449,53480.47630896001 2024-05-19,17:32:51.000,140,11042201,15405,0,1716139970,13032.247489299996,100.05739508999977,53480.532205920004 2024-05-19,17:32:52.000,140,11042215,14885,0,1716139971,13032.267698229996,100.01510031000362,53480.6300256 2024-05-19,17:32:53.000,140,11042225,15325,0,1716139972,13032.368742879997,100.01510031000362,53480.553167280006 2024-05-19,17:32:54.000,140,11042211,15165,0,1716139973,13032.348533949997,99.96575640000083,53480.62303848001 2024-05-19,17:32:55.000,140,11042202,15205,0,1716139974,13032.422633360002,99.95870727000147,53480.67893544 2024-05-19,17:32:56.000,140,11042213,15325,0,1716139975,13032.516941699992,99.89526509999996,53480.71387104001 2024-05-19,17:32:57.000,140,11042251,14565,0,1716139976,13032.530414319997,99.87411771000188,53480.74181952001 2024-05-19,17:32:58.000,140,11042217,15045,0,1716139977,13032.550623249997,99.8529703200038,53480.74181952001 2024-05-19,17:32:59.000,140,11042225,15205,0,1716139978,13032.537150629993,99.81772466999973,53480.75579376 2024-05-19,17:33:00.000,140,11042244,15165,0,1716139979,13032.530414319997,99.81772466999973,53480.8047036 2024-05-19,17:33:01.000,140,11042221,15325,0,1716139980,13032.523678010002,99.77542989000358,53480.85361344 2024-05-19,17:33:02.000,140,11042248,15285,0,1716139981,13032.496732769992,99.75428249999823,53480.82566496 2024-05-19,17:33:03.000,140,11042276,15245,0,1716139982,13032.516941699992,99.69788946000335,53480.90252328 2024-05-19,17:33:04.000,140,11042199,15405,0,1716139983,13032.530414319997,99.6414964200012,53480.85361344 2024-05-19,17:33:05.000,140,11042192,15885,0,1716139984,13032.503469080002,99.65559467999992,53480.8745748 2024-05-19,17:33:06.000,140,11042287,15165,0,1716139985,13032.483260150002,99.58510337999905,53480.937458880006 2024-05-19,17:33:07.000,140,11042142,15525,0,1716139986,13032.483260150002,99.58510337999905,53480.90951040001 2024-05-19,17:33:08.000,140,11042163,15405,0,1716139987,13032.530414319997,99.4300225199986,53481.00034296 2024-05-19,17:33:09.000,140,11042213,14885,0,1716139988,13032.489996459997,99.52166121000482,53481.00034296 2024-05-19,17:33:10.000,140,11042295,15405,0,1716139989,13032.503469080002,99.4300225199986,53481.00733008001 2024-05-19,17:33:11.000,140,11042251,15205,0,1716139990,13032.483260150002,99.35248208999838,53481.0143172 2024-05-19,17:33:12.000,140,11042276,15165,0,1716139991,13032.483260150002,99.2960890500035,53481.07021416 2024-05-19,17:33:13.000,140,11042209,15125,0,1716139992,13032.463051220002,99.21149949000392,53481.04925280001 2024-05-19,17:33:14.000,140,11042226,15685,0,1716139993,13032.436105979992,99.15510645000177,53481.02829144001 2024-05-19,17:33:15.000,140,11042249,15565,0,1716139994,13032.382215500002,99.13395906000369,53481.04925280001 2024-05-19,17:33:16.000,140,11042218,15445,0,1716139995,13032.395688119992,99.07051689000218,53481.11213688 2024-05-19,17:33:17.000,140,11042140,15605,0,1716139996,13032.388951809997,99.02822210999875,53481.119124 2024-05-19,17:33:18.000,140,11042102,15205,0,1716139997,13032.368742879997,99.01412385000003,53481.154059600005 2024-05-19,17:33:19.000,140,11042230,15245,0,1716139998,13032.227280369996,98.96477994000452,53481.084188400004 2024-05-19,17:33:20.000,140,11042190,15405,0,1716139999,13032.207071439996,98.95068167999852,53481.14707248001 2024-05-19,17:33:21.000,140,11042276,15405,0,1716140000,13032.11949941,98.88723951000429,53481.084188400004 2024-05-19,17:33:22.000,140,11042149,14845,0,1716140001,13032.153180959991,98.96477994000452,53481.19598232001 2024-05-19,17:33:23.000,140,11042165,15405,0,1716140002,13032.065608929996,98.91543603000173,53481.09816264001 2024-05-19,17:33:24.000,140,11042139,15005,0,1716140003,13032.05213630999,98.90838690000237,53481.13309824 2024-05-19,17:33:25.000,140,11042191,15205,0,1716140004,13032.004982139995,98.89428864000365,53481.13309824 2024-05-19,17:33:26.000,140,11042285,14965,0,1716140005,13031.87699225,98.90838690000237,53481.14008536 2024-05-19,17:33:27.000,140,11042245,15525,0,1716140006,13031.81636546,98.9365834199998,53481.154059600005 2024-05-19,17:33:28.000,140,11042172,15005,0,1716140007,13031.75573867,98.89428864000365,53481.1889952 2024-05-19,17:33:29.000,140,11042195,15565,0,1716140008,13031.75573867,98.92248516000109,53481.14008536 2024-05-19,17:33:30.000,140,11042156,15325,0,1716140009,13031.627748779989,98.90133777000301,53481.19598232001 2024-05-19,17:33:31.000,140,11042275,15405,0,1716140010,13031.600803539994,98.82379734000278,53481.084188400004 2024-05-19,17:33:32.000,140,11042183,15125,0,1716140011,13031.553649369998,98.82379734000278,53481.07720128001 2024-05-19,17:33:33.000,140,11042107,15165,0,1716140012,13031.499758889993,98.82379734000278,53481.07720128001 2024-05-19,17:33:34.000,140,11042208,15165,0,1716140013,13031.391977929998,98.77445343,53481.056239920006 2024-05-19,17:33:35.000,140,11042231,15285,0,1716140014,13031.257251729992,98.76740430000063,53481.035278560004 2024-05-19,17:33:36.000,140,11042196,15205,0,1716140015,13031.304405900002,98.7392077800032,53481.06322704 2024-05-19,17:33:37.000,140,11042188,15005,0,1716140016,13031.230306489997,98.76740430000063,53481.035278560004 2024-05-19,17:33:38.000,140,11042148,15365,0,1716140017,13031.149470769997,98.7392077800032,53481.056239920006 2024-05-19,17:33:39.000,140,11042213,15445,0,1716140018,13031.068635049996,98.71806038999785,53481.07021416 2024-05-19,17:33:40.000,140,11042101,15085,0,1716140019,13031.014744569991,98.66166735000297,53481.04226568 2024-05-19,17:33:41.000,140,11042240,15165,0,1716140020,13030.98106302,98.66871648000233,53481.02130432 2024-05-19,17:33:42.000,140,11042187,15005,0,1716140021,13030.927172539996,98.69691299999977,53480.99335584 2024-05-19,17:33:43.000,140,11042258,15285,0,1716140022,13030.85307312999,98.57002866000403,53480.97938160001 2024-05-19,17:33:44.000,140,11042184,15285,0,1716140023,13030.81939158,98.65461822000361,53480.96540736 2024-05-19,17:33:45.000,140,11042188,15245,0,1716140024,13030.77223740999,98.54888126999867,53480.97239448 2024-05-19,17:33:46.000,140,11042126,15125,0,1716140025,13030.69140168999,98.54888126999867,53480.85361344 2024-05-19,17:33:47.000,140,11042127,15485,0,1716140026,13030.624038589995,98.57002866000403,53480.81169072001 2024-05-19,17:33:48.000,140,11042176,15045,0,1716140027,13030.516257629999,98.57002866000403,53480.83963920001 2024-05-19,17:33:49.000,140,11042189,15405,0,1716140028,13030.54993917999,98.45724257999973,53480.77675512 2024-05-19,17:33:50.000,140,11042115,15405,0,1716140029,13030.522993939994,98.48543910000444,53480.84662632 2024-05-19,17:33:51.000,140,11042164,15365,0,1716140030,13030.482576079994,98.43609519000165,53480.769768000006 2024-05-19,17:33:52.000,140,11042169,15165,0,1716140031,13030.448894529989,98.45724257999973,53480.76278088001 2024-05-19,17:33:53.000,140,11042086,15165,0,1716140032,13030.435421909999,98.42199693000293,53480.70688392 2024-05-19,17:33:54.000,140,11042141,15445,0,1716140033,13030.327640949989,98.42199693000293,53480.699896800004 2024-05-19,17:33:55.000,140,11042250,14845,0,1716140034,13030.341113569993,98.36560389000078,53480.64399984001 2024-05-19,17:33:56.000,140,11042234,15405,0,1716140035,13030.381531429994,98.41494780000357,53480.68592256 2024-05-19,17:33:57.000,140,11042179,15045,0,1716140036,13030.368058809989,98.32330911000463,53480.6649612 2024-05-19,17:33:58.000,140,11042165,15165,0,1716140037,13030.341113569993,98.29511258999992,53480.63701272 2024-05-19,17:33:59.000,140,11042145,15285,0,1716140038,13030.307432019988,98.33740737000335,53480.650986960005 2024-05-19,17:34:00.000,140,11042144,15085,0,1716140039,13030.341113569993,98.30921084999864,53480.602077120006 2024-05-19,17:34:01.000,140,11042205,15365,0,1716140040,13030.320904639993,98.28806346000056,53480.61605136 2024-05-19,17:34:02.000,140,11042158,15165,0,1716140041,13030.327640949989,98.27396520000184,53480.61605136 2024-05-19,17:34:03.000,140,11042179,15005,0,1716140042,13030.300695709993,98.29511258999992,53480.58810288 2024-05-19,17:34:04.000,140,11042141,14765,0,1716140043,13030.307432019988,98.2810143300012,53480.54618016001 2024-05-19,17:34:05.000,140,11042228,14925,0,1716140044,13030.253541539998,98.30921084999864,53480.52521880001 2024-05-19,17:34:06.000,140,11042155,15005,0,1716140045,13030.240068919993,98.2457686800044,53480.5601544 2024-05-19,17:34:07.000,140,11042114,15165,0,1716140046,13030.213123679998,98.23167041999841,53480.553167280006 2024-05-19,17:34:08.000,140,11042235,15085,0,1716140047,13030.192914749998,98.20347390000097,53480.44836048 2024-05-19,17:34:09.000,140,11042166,15245,0,1716140048,13030.132287959997,98.1823265100029,53480.53919304 2024-05-19,17:34:10.000,140,11042157,15085,0,1716140049,13030.139024269993,98.21052303000033,53480.413424880004 2024-05-19,17:34:11.000,140,11042172,15245,0,1716140050,13030.159233199993,98.19642477000161,53480.39945064 2024-05-19,17:34:12.000,140,11042067,15405,0,1716140051,13030.152496889998,98.15412998999818,53480.413424880004 2024-05-19,17:34:13.000,140,11042187,15165,0,1716140052,13030.172705819998,98.16117912000482,53480.40643776001 2024-05-19,17:34:14.000,140,11042169,15125,0,1716140053,13030.139024269993,98.15412998999818,53480.35752792001 2024-05-19,17:34:15.000,140,11042255,15405,0,1716140054,13030.145760580002,98.18937564000225,53480.39246352 2024-05-19,17:34:16.000,140,11042141,15005,0,1716140055,13030.179442129993,98.14708085999882,53480.385476400006 2024-05-19,17:34:17.000,140,11042244,15205,0,1716140056,13030.179442129993,98.14003172999946,53480.34355368 2024-05-19,17:34:18.000,140,11042220,15125,0,1716140057,13030.165969510002,98.14003172999946,53480.30861808001 2024-05-19,17:34:19.000,140,11042150,15205,0,1716140058,13030.132287959997,98.09068782000395,53480.30163096 2024-05-19,17:34:20.000,140,11042280,15365,0,1716140059,13030.112079029997,98.14708085999882,53480.30163096 2024-05-19,17:34:21.000,140,11042175,15325,0,1716140060,13030.152496889998,98.09773695000331,53480.34355368 2024-05-19,17:34:22.000,140,11042204,15165,0,1716140061,13030.112079029997,98.17527738000354,53480.29464384 2024-05-19,17:34:23.000,140,11042183,15245,0,1716140062,13030.139024269993,98.10478608000267,53480.35752792001 2024-05-19,17:34:24.000,140,11042174,15205,0,1716140063,13030.125551650002,98.09773695000331,53480.32259232 2024-05-19,17:34:25.000,140,11042160,15205,0,1716140064,13030.058188549992,98.08363869000459,53480.266695360006 2024-05-19,17:34:26.000,140,11042134,15245,0,1716140065,13030.044715930002,98.11183521000203,53480.30163096 2024-05-19,17:34:27.000,140,11042247,15045,0,1716140066,13029.997561759992,98.17527738000354,53480.30861808001 2024-05-19,17:34:28.000,140,11042204,15165,0,1716140067,13030.037979619992,98.18937564000225,53480.25272112 2024-05-19,17:34:29.000,140,11042163,15365,0,1716140068,13030.044715930002,98.14708085999882,53480.266695360006 2024-05-19,17:34:30.000,140,11042259,15165,0,1716140069,13030.037979619992,98.17527738000354,53480.23175976 2024-05-19,17:34:31.000,140,11042183,15565,0,1716140070,13030.044715930002,98.20347390000097,53480.22477264 2024-05-19,17:34:32.000,140,11042201,15325,0,1716140071,13030.024507000002,98.1823265100029,53480.21079840001 2024-05-19,17:34:33.000,140,11042174,15325,0,1716140072,13030.051452239997,98.12593347000075,53480.32259232 2024-05-19,17:34:34.000,140,11042208,15525,0,1716140073,13029.977352829992,98.14708085999882,53480.16188856 2024-05-19,17:34:35.000,140,11042225,15365,0,1716140074,13030.004298070002,98.14003172999946,53480.20381128 2024-05-19,17:34:36.000,140,11042169,15125,0,1716140075,13030.004298070002,97.99904912999773,53480.25272112 2024-05-19,17:34:37.000,140,11042269,15205,0,1716140076,13030.051452239997,97.99904912999773,53480.22477264 2024-05-19,17:34:38.000,140,11042263,14965,0,1716140077,13029.984089140002,97.95675435000157,53480.20381128 2024-05-19,17:34:39.000,140,11042207,15205,0,1716140078,13029.984089140002,97.94970522000222,53480.25272112 2024-05-19,17:34:40.000,140,11042177,15285,0,1716140079,13030.017770689992,97.9356069600035,53480.23874688001 2024-05-19,17:34:41.000,140,11042217,15045,0,1716140080,13029.889780799997,97.90741043999878,53480.1758628 2024-05-19,17:34:42.000,140,11042245,15205,0,1716140081,13029.923462350002,97.92150870000478,53480.18983704001 2024-05-19,17:34:43.000,140,11042196,14965,0,1716140082,13029.916726039992,97.88626305000071,53480.2806696 2024-05-19,17:34:44.000,140,11042234,15325,0,1716140083,13029.930198659997,97.85806653000327,53480.15490144 2024-05-19,17:34:45.000,140,11042247,15285,0,1716140084,13029.909989729997,97.89331218000007,53480.16887568001 2024-05-19,17:34:46.000,140,11042145,15245,0,1716140085,13029.815681389991,97.84396827000455,53480.15490144 2024-05-19,17:34:47.000,140,11042241,15485,0,1716140086,13029.808945079996,97.80167349000112,53480.16887568001 2024-05-19,17:34:48.000,140,11042202,15005,0,1716140087,13029.788736149996,97.73118219000025,53480.14092720001 2024-05-19,17:34:49.000,140,11042200,15005,0,1716140088,13029.802208770001,97.75937870999769,53480.16188856 2024-05-19,17:34:50.000,140,11042264,15045,0,1716140089,13029.74158198,97.7241330600009,53480.11297872 2024-05-19,17:34:51.000,140,11042198,15125,0,1716140090,13029.728109359996,97.69593654000346,53480.078043120004 2024-05-19,17:34:52.000,140,11042190,15285,0,1716140091,13029.755054599991,97.6888874100041,53480.050094640006 2024-05-19,17:34:53.000,140,11042154,15325,0,1716140092,13029.667482569996,97.56905220000044,53480.01515904 2024-05-19,17:34:54.000,140,11042227,15365,0,1716140093,13029.59338315999,97.5761013299998,53480.05708176 2024-05-19,17:34:55.000,140,11042189,14925,0,1716140094,13029.546228989995,97.59724871999788,53480.01515904 2024-05-19,17:34:56.000,140,11042165,15405,0,1716140095,13029.53949268,97.53380655000365,53479.99419768 2024-05-19,17:34:57.000,140,11042251,15085,0,1716140096,13029.49233850999,97.53380655000365,53480.0361204 2024-05-19,17:34:58.000,140,11042245,14925,0,1716140097,13029.43844803,97.5126591599983,53480.00817192 2024-05-19,17:34:59.000,140,11042175,15445,0,1716140098,13029.364348619994,97.540855680003,53480.00817192 2024-05-19,17:35:00.000,140,11042158,15445,0,1716140099,13029.317194449999,97.50561002999893,53479.980223440005 2024-05-19,17:35:01.000,140,11042238,15565,0,1716140100,13029.27004027999,97.5126591599983,53479.93830072 2024-05-19,17:35:02.000,140,11042303,15085,0,1716140101,13029.256567659999,97.49856089999957,53479.95926208 2024-05-19,17:35:03.000,140,11042240,15605,0,1716140102,13029.202677179994,97.47036438000214,53479.812532560005 2024-05-19,17:35:04.000,140,11042172,15765,0,1716140103,13029.162259319994,97.48446264000086,53479.95227496001 2024-05-19,17:35:05.000,140,11042102,14925,0,1716140104,13029.115105149998,97.43511872999807,53479.88939088 2024-05-19,17:35:06.000,140,11042268,15685,0,1716140105,13029.128577769989,97.38577482000255,53479.80554544001 2024-05-19,17:35:07.000,140,11042181,14965,0,1716140106,13028.973642639998,97.37167656000383,53479.79855832 2024-05-19,17:35:08.000,140,11042282,15245,0,1716140107,13028.987115260003,97.35757829999784,53479.7915712 2024-05-19,17:35:09.000,140,11042233,15605,0,1716140108,13028.919752159993,97.37167656000383,53479.8265068 2024-05-19,17:35:10.000,140,11042307,15525,0,1716140109,13028.865861680002,97.30118526000297,53479.763622720006 2024-05-19,17:35:11.000,140,11042245,15205,0,1716140110,13028.838916439992,97.36462743000448,53479.7217 2024-05-19,17:35:12.000,140,11042313,15525,0,1716140111,13028.805234890002,97.30823439000233,53479.693751520004 2024-05-19,17:35:13.000,140,11042171,15285,0,1716140112,13028.764817030002,97.32233265000104,53479.70073864 2024-05-19,17:35:14.000,140,11042344,15205,0,1716140113,13028.650299759996,97.33643090999976,53479.67977728 2024-05-19,17:35:15.000,140,11042188,15205,0,1716140114,13028.623354520001,97.33643090999976,53479.62388032 2024-05-19,17:35:16.000,140,11042252,14925,0,1716140115,13028.603145590001,97.33643090999976,53479.595931840006 2024-05-19,17:35:17.000,140,11042197,15325,0,1716140116,13028.515573559991,97.35757829999784,53479.56099624 2024-05-19,17:35:18.000,140,11042086,15805,0,1716140117,13028.45494676999,97.38577482000255,53479.595931840006 2024-05-19,17:35:19.000,140,11042181,15245,0,1716140118,13028.428001529996,97.37167656000383,53479.547022000006 2024-05-19,17:35:20.000,140,11042234,15525,0,1716140119,13028.39431997999,97.32233265000104,53479.547022000006 2024-05-19,17:35:21.000,140,11042260,14925,0,1716140120,13028.25285746999,97.32233265000104,53479.428240960005 2024-05-19,17:35:22.000,140,11042130,15485,0,1716140121,13028.27980271,97.38577482000255,53479.477150800005 2024-05-19,17:35:23.000,140,11042150,15005,0,1716140122,13028.25959378,97.30823439000233,53479.428240960005 2024-05-19,17:35:24.000,140,11042194,15325,0,1716140123,13028.21243960999,97.28708700000425,53479.41426672 2024-05-19,17:35:25.000,140,11042259,15005,0,1716140124,13028.165285439994,97.41397133999999,53479.428240960005 2024-05-19,17:35:26.000,140,11042162,15445,0,1716140125,13028.037295549999,97.35052916999848,53479.3374084 2024-05-19,17:35:27.000,140,11042164,15045,0,1716140126,13028.05076816999,97.35757829999784,53479.32343416 2024-05-19,17:35:28.000,140,11042211,15325,0,1716140127,13028.044031859994,97.39282395000191,53479.31644704 2024-05-19,17:35:29.000,140,11042180,15325,0,1716140128,13027.983405069994,97.30118526000297,53479.239588720004 2024-05-19,17:35:30.000,140,11042248,15445,0,1716140129,13027.956459829998,97.36462743000448,53479.24657584 2024-05-19,17:35:31.000,140,11042005,15365,0,1716140130,13027.862151489993,97.38577482000255,53479.211640240006 2024-05-19,17:35:32.000,140,11042352,14965,0,1716140131,13027.922778279994,97.45626612000342,53479.22561448 2024-05-19,17:35:33.000,140,11042346,15045,0,1716140132,13028.010350309989,97.28003787000489,53479.092859200005 2024-05-19,17:35:34.000,140,11042043,15125,0,1716140133,13027.828469939988,97.27298873999825,53479.1277948 2024-05-19,17:35:35.000,140,11042144,15085,0,1716140134,13027.895833039998,97.34348003999912,53479.141769040005 2024-05-19,17:35:36.000,140,11042185,15365,0,1716140135,13027.788052079988,97.40692221000063,53479.092859200005 2024-05-19,17:35:37.000,140,11042107,14765,0,1716140136,13027.720688979993,97.4421678600047,53478.904206960004 2024-05-19,17:35:38.000,140,11042256,14765,0,1716140137,13027.700480049993,97.39987308000127,53478.89023272 2024-05-19,17:35:39.000,140,11042165,15325,0,1716140138,13027.707216360002,97.43511872999807,53478.99503952001 2024-05-19,17:35:40.000,140,11042222,15285,0,1716140139,13027.808261009988,97.2659396099989,53478.86228424 2024-05-19,17:35:41.000,140,11041949,15205,0,1716140140,13027.781315769993,97.34348003999912,53478.93914256 2024-05-19,17:35:42.000,140,11041996,15285,0,1716140141,13027.781315769993,97.37167656000383,53478.86228424 2024-05-19,17:35:43.000,140,11042148,15405,0,1716140142,13027.761106839993,97.20954657000402,53478.89721984001 2024-05-19,17:35:44.000,140,11041930,15325,0,1716140143,13027.781315769993,97.30118526000297,53478.89023272 2024-05-19,17:35:45.000,140,11042103,15285,0,1716140144,13027.990141379989,97.35052916999848,53478.806387280005 2024-05-19,17:35:46.000,140,11042217,14685,0,1716140145,13027.902569349993,97.16020266000123,53478.96010392 2024-05-19,17:35:47.000,140,11042149,15205,0,1716140146,13027.895833039998,97.13905527000315,53478.72952896001 2024-05-19,17:35:48.000,140,11042528,14965,0,1716140147,13027.895833039998,97.40692221000063,53478.806387280005 2024-05-19,17:35:49.000,140,11042106,14885,0,1716140148,13027.983405069994,97.20954657000402,53478.72254184 2024-05-19,17:35:50.000,140,11042223,15205,0,1716140149,13028.037295549999,97.34348003999912,53478.76446456 2024-05-19,17:35:51.000,140,11042211,15205,0,1716140150,13027.942987209994,97.06856397000229,53478.75049032001 2024-05-19,17:35:52.000,140,11042320,15005,0,1716140151,13028.05076816999,97.11085874999844,53478.59677368 2024-05-19,17:35:53.000,140,11042005,15005,0,1716140152,13027.889096729989,97.082662230001,53478.8133744 2024-05-19,17:35:54.000,140,11041969,15125,0,1716140153,13028.11139495999,97.27298873999825,53478.652670639996 2024-05-19,17:35:55.000,140,11042503,15165,0,1716140154,13028.037295549999,97.30118526000297,53478.78542592 2024-05-19,17:35:56.000,140,11042400,14885,0,1716140155,13027.942987209994,97.31528352000169,53478.72952896001 2024-05-19,17:35:57.000,140,11042270,15645,0,1716140156,13027.882360419993,97.30118526000297,53478.72254184 2024-05-19,17:35:58.000,140,11041964,15205,0,1716140157,13028.003613999994,97.39282395000191,53478.75049032001 2024-05-19,17:35:59.000,140,11041961,15325,0,1716140158,13027.942987209994,97.30823439000233,53478.79940016001 2024-05-19,17:36:00.000,140,11042047,15205,0,1716140159,13027.895833039998,97.28003787000489,53478.687606240004 2024-05-19,17:36:01.000,140,11042546,15365,0,1716140160,13027.868887799988,97.36462743000448,53478.736516080004 2024-05-19,17:36:02.000,140,11042146,15285,0,1716140161,13027.835206249998,97.4774135100015,53478.84132288 2024-05-19,17:36:03.000,140,11042160,15125,0,1716140162,13027.868887799988,97.25889047999954,53478.78542592 2024-05-19,17:36:04.000,140,11042320,15325,0,1716140163,13027.781315769993,97.43511872999807,53478.70158048001 2024-05-19,17:36:05.000,140,11042083,15005,0,1716140164,13027.761106839993,97.38577482000255,53478.70158048001 2024-05-19,17:36:06.000,140,11042386,15525,0,1716140165,13027.969932449989,97.32233265000104,53478.69459336 2024-05-19,17:36:07.000,140,11042191,15165,0,1716140166,13027.969932449989,97.25184135000018,53478.708567600006 2024-05-19,17:36:08.000,140,11042200,15085,0,1716140167,13027.882360419993,97.41397133999999,53478.687606240004 2024-05-19,17:36:09.000,140,11042108,15245,0,1716140168,13027.909305659989,97.37167656000383,53478.589786560005 2024-05-19,17:36:10.000,140,11042167,15205,0,1716140169,13027.956459829998,97.55495394000172,53478.519915360004 2024-05-19,17:36:11.000,140,11042270,15325,0,1716140170,13028.017086619999,97.58315045999916,53478.71555472 2024-05-19,17:36:12.000,140,11042103,15285,0,1716140171,13027.983405069994,97.49856089999957,53478.72254184 2024-05-19,17:36:13.000,140,11042232,15365,0,1716140172,13028.037295549999,97.51970828999765,53478.76446456 2024-05-19,17:36:14.000,140,11042159,15125,0,1716140173,13028.044031859994,97.58315045999916,53478.5688252 2024-05-19,17:36:15.000,140,11042500,15325,0,1716140174,13028.07097709999,97.63954350000131,53478.806387280005 2024-05-19,17:36:16.000,140,11042122,15125,0,1716140175,13028.057504479999,97.59724871999788,53478.8133744 2024-05-19,17:36:17.000,140,11042273,15005,0,1716140176,13028.030559239989,97.56905220000044,53478.71555472 2024-05-19,17:36:18.000,140,11042019,15125,0,1716140177,13028.05076816999,97.6747891499981,53478.82734864001 2024-05-19,17:36:19.000,140,11041948,14885,0,1716140178,13028.11813127,97.66069088999939,53478.70158048001 2024-05-19,17:36:20.000,140,11041959,15205,0,1716140179,13028.11813127,97.74528044999897,53478.79241304 2024-05-19,17:36:21.000,140,11042156,15165,0,1716140180,13028.104658649994,97.63954350000131,53478.5688252 2024-05-19,17:36:22.000,140,11042248,15485,0,1716140181,13027.996877689999,97.65364176000003,53478.86927136001 2024-05-19,17:36:23.000,140,11042305,15405,0,1716140182,13028.07097709999,97.6888874100041,53478.66664488 2024-05-19,17:36:24.000,140,11042163,15285,0,1716140183,13027.990141379989,97.80872262000048,53478.94612968001 2024-05-19,17:36:25.000,140,11042180,15325,0,1716140184,13028.084449719994,97.8228208799992,53478.84132288 2024-05-19,17:36:26.000,140,11042532,15005,0,1716140185,13028.084449719994,97.76642784000433,53479.06491072001 2024-05-19,17:36:27.000,140,11042395,15325,0,1716140186,13028.077713409999,97.76642784000433,53478.708567600006 2024-05-19,17:36:28.000,140,11042458,15285,0,1716140187,13028.09118602999,97.95675435000157,53478.94612968001 2024-05-19,17:36:29.000,140,11042180,15165,0,1716140188,13028.205703299995,98.09068782000395,53478.71555472 2024-05-19,17:36:30.000,140,11042244,15245,0,1716140189,13028.023822929994,97.92150870000478,53478.86228424 2024-05-19,17:36:31.000,140,11042441,15205,0,1716140190,13028.1383402,98.04839304000052,53478.72254184 2024-05-19,17:36:32.000,140,11042042,15125,0,1716140191,13028.23264853999,98.25986694000312,53478.757477440005 2024-05-19,17:36:33.000,140,11042207,15045,0,1716140192,13028.205703299995,98.14003172999946,53479.01600088001 2024-05-19,17:36:34.000,140,11042264,14885,0,1716140193,13028.246121159995,98.23871954999777,53478.83433576 2024-05-19,17:36:35.000,140,11042127,15005,0,1716140194,13028.25959378,98.15412998999818,53478.75049032001 2024-05-19,17:36:36.000,140,11042298,14845,0,1716140195,13028.36063843,98.38675127999886,53478.904206960004 2024-05-19,17:36:37.000,140,11042286,15005,0,1716140196,13028.44147415,98.44314432000101,53478.91818120001 2024-05-19,17:36:38.000,140,11041930,15005,0,1716140197,13028.39431997999,98.48543910000444,53478.76446456 2024-05-19,17:36:39.000,140,11041926,15045,0,1716140198,13028.46168308,98.55593039999803,53479.00901376 2024-05-19,17:36:40.000,140,11042391,15245,0,1716140199,13028.46168308,98.42904606000229,53479.03696224001 2024-05-19,17:36:41.000,140,11042165,15045,0,1716140200,13028.488628319996,98.60527431000082,53478.8832456 2024-05-19,17:36:42.000,140,11042576,15125,0,1716140201,13028.636827139992,98.40084954000486,53478.64568352 2024-05-19,17:36:43.000,140,11042358,15045,0,1716140202,13028.582936660001,98.49953736000316,53478.9531168 2024-05-19,17:36:44.000,140,11042009,15005,0,1716140203,13028.704190240001,98.71806038999785,53479.141769040005 2024-05-19,17:36:45.000,140,11041979,15205,0,1716140204,13028.683981310001,98.48543910000444,53479.03696224001 2024-05-19,17:36:46.000,140,11042165,15325,0,1716140205,13028.832180129997,98.51363562000188,53478.93215544 2024-05-19,17:36:47.000,140,11042057,15485,0,1716140206,13028.818707509992,98.46429170999909,53478.91818120001 2024-05-19,17:36:48.000,140,11041993,15205,0,1716140207,13028.906279540002,98.57707779000339,53478.96010392 2024-05-19,17:36:49.000,140,11042391,15205,0,1716140208,13029.020796809993,98.53478300999996,53478.94612968001 2024-05-19,17:36:50.000,140,11042270,15085,0,1716140209,13028.993851569998,98.3797021499995,53479.141769040005 2024-05-19,17:36:51.000,140,11042077,15005,0,1716140210,13029.034269429998,98.37265302000014,53478.99503952001 2024-05-19,17:36:52.000,140,11042288,15485,0,1716140211,13029.236358729999,98.23167041999841,53479.08587208001 2024-05-19,17:36:53.000,140,11042245,15525,0,1716140212,13029.323930759994,98.40789867000422,53478.9880524 2024-05-19,17:36:54.000,140,11042088,15205,0,1716140213,13029.47212957999,98.47134083999845,53479.15574328 2024-05-19,17:36:55.000,140,11042516,15685,0,1716140214,13029.59338315999,98.45724257999973,53479.022988000004 2024-05-19,17:36:56.000,140,11042410,15085,0,1716140215,13029.68095519,98.3797021499995,53479.09984632 2024-05-19,17:36:57.000,140,11042068,15245,0,1716140216,13029.70116412,98.25986694000312,53478.96010392 2024-05-19,17:36:58.000,140,11042136,15165,0,1716140217,13029.60011947,98.38675127999886,53479.07888496 2024-05-19,17:36:59.000,140,11042087,15245,0,1716140218,13029.984089140002,98.33740737000335,53479.11382056001 2024-05-19,17:37:00.000,140,11042159,15605,0,1716140219,13029.849362939996,98.35855476000143,53478.925168320005 2024-05-19,17:37:01.000,140,11042007,15485,0,1716140220,13029.990825449997,98.39380040999822,53479.24657584 2024-05-19,17:37:02.000,140,11042458,15325,0,1716140221,13030.118815339993,98.46429170999909,53479.2675372 2024-05-19,17:37:03.000,140,11042367,15205,0,1716140222,13030.260277849993,98.43609519000165,53479.30247280001 2024-05-19,17:37:04.000,140,11042130,15165,0,1716140223,13030.314168329998,98.53478300999996,53479.379331120006 2024-05-19,17:37:05.000,140,11042141,14845,0,1716140224,13030.381531429994,98.43609519000165,53479.40029248001 2024-05-19,17:37:06.000,140,11042159,15005,0,1716140225,13030.435421909999,98.57002866000403,53479.50509928 2024-05-19,17:37:07.000,140,11042253,15365,0,1716140226,13030.563411799994,98.37265302000014,53479.36535688 2024-05-19,17:37:08.000,140,11041964,15085,0,1716140227,13030.67792907,98.54183213999931,53479.32343416 2024-05-19,17:37:09.000,140,11042028,15405,0,1716140228,13030.785710029995,98.45019345000037,53479.31644704 2024-05-19,17:37:10.000,140,11042179,15125,0,1716140229,13030.75202847999,98.48543910000444,53479.51907352001 2024-05-19,17:37:11.000,140,11041995,15005,0,1716140230,13031.068635049996,98.61232344000018,53479.53304776 2024-05-19,17:37:12.000,140,11042117,15325,0,1716140231,13030.866545749996,98.64756909000425,53479.5120864 2024-05-19,17:37:13.000,140,11042098,15365,0,1716140232,13030.866545749996,98.41494780000357,53479.595931840006 2024-05-19,17:37:14.000,140,11042197,15045,0,1716140233,13031.061898740001,98.40084954000486,53479.49112504 2024-05-19,17:37:15.000,140,11042244,15645,0,1716140234,13030.987799329996,98.45019345000037,53479.50509928 2024-05-19,17:37:16.000,140,11041981,15165,0,1716140235,13031.203361250002,98.316259979998,53479.693751520004 2024-05-19,17:37:17.000,140,11042180,15645,0,1716140236,13031.263988040002,98.1823265100029,53479.66580304001 2024-05-19,17:37:18.000,140,11042157,15205,0,1716140237,13031.230306489997,98.30921084999864,53479.68676440001 2024-05-19,17:37:19.000,140,11042161,15245,0,1716140238,13031.331351139997,98.2457686800044,53479.84746816 2024-05-19,17:37:20.000,140,11042505,15285,0,1716140239,13031.351560069998,98.26691607000248,53479.812532560005 2024-05-19,17:37:21.000,140,11042353,15325,0,1716140240,13031.378505309993,98.22462128999905,53479.83349392001 2024-05-19,17:37:22.000,140,11042207,15365,0,1716140241,13031.425659480003,98.17527738000354,53479.93830072 2024-05-19,17:37:23.000,140,11042366,15325,0,1716140242,13031.459341029993,98.01314739000372,53479.98721056 2024-05-19,17:37:24.000,140,11042200,15125,0,1716140243,13031.600803539994,97.97790173999965,53479.84746816 2024-05-19,17:37:25.000,140,11042149,15165,0,1716140244,13031.432395789998,98.00609826000436,53479.95926208 2024-05-19,17:37:26.000,140,11042131,15205,0,1716140245,13031.533440439998,98.01314739000372,53479.98721056 2024-05-19,17:37:27.000,140,11042141,15605,0,1716140246,13031.391977929998,97.99199999999837,53480.078043120004 2024-05-19,17:37:28.000,140,11042132,15005,0,1716140247,13031.398714239993,97.98495086999901,53479.92432648001 2024-05-19,17:37:29.000,140,11042190,15125,0,1716140248,13031.432395789998,97.99904912999773,53479.84048104 2024-05-19,17:37:30.000,140,11041967,15205,0,1716140249,13031.506495199988,97.83691913999792,53480.09201736001 2024-05-19,17:37:31.000,140,11042137,15165,0,1716140250,13031.371768999998,97.98495086999901,53479.88939088 2024-05-19,17:37:32.000,140,11042353,15165,0,1716140251,13031.405450550003,97.90741043999878,53479.931313600006 2024-05-19,17:37:33.000,140,11042372,15245,0,1716140252,13031.418923169993,97.75232957999833,53480.12695296 2024-05-19,17:37:34.000,140,11042068,15205,0,1716140253,13031.311142209997,97.8228208799992,53480.099004480006 2024-05-19,17:37:35.000,140,11042259,15205,0,1716140254,13031.432395789998,97.77347697000368,53480.217785520006 2024-05-19,17:37:36.000,140,11042301,14925,0,1716140255,13031.331351139997,97.80872262000048,53480.25272112 2024-05-19,17:37:37.000,140,11042148,15005,0,1716140256,13031.378505309993,97.75232957999833,53480.217785520006 2024-05-19,17:37:38.000,140,11042142,15285,0,1716140257,13031.405450550003,97.76642784000433,53480.32957944 2024-05-19,17:37:39.000,140,11042203,15245,0,1716140258,13031.297669589992,97.80872262000048,53480.12695296 2024-05-19,17:37:40.000,140,11042154,15245,0,1716140259,13031.371768999998,97.540855680003,53480.11996584001 2024-05-19,17:37:41.000,140,11042154,14965,0,1716140260,13031.371768999998,97.65364176000003,53480.30163096 2024-05-19,17:37:42.000,140,11042042,15045,0,1716140261,13031.311142209997,97.66069088999939,53480.25970824001 2024-05-19,17:37:43.000,140,11042265,15325,0,1716140262,13031.405450550003,97.64659263000067,53480.25970824001 2024-05-19,17:37:44.000,140,11042268,15325,0,1716140263,13031.432395789998,97.66069088999939,53480.44836048 2024-05-19,17:37:45.000,140,11042125,14925,0,1716140264,13031.344823760002,97.60429785000451,53480.420412 2024-05-19,17:37:46.000,140,11042164,15005,0,1716140265,13031.324614830002,97.50561002999893,53480.37848928001 2024-05-19,17:37:47.000,140,11042224,15245,0,1716140266,13031.344823760002,97.55495394000172,53480.25970824001 2024-05-19,17:37:48.000,140,11042065,15445,0,1716140267,13031.425659480003,97.58315045999916,53480.54618016001 2024-05-19,17:37:49.000,140,11042180,15125,0,1716140268,13031.452604719998,97.540855680003,53480.49727032 2024-05-19,17:37:50.000,140,11042152,15085,0,1716140269,13031.432395789998,97.51970828999765,53480.39945064 2024-05-19,17:37:51.000,140,11042314,15125,0,1716140270,13031.526704129989,97.44921699000406,53480.420412 2024-05-19,17:37:52.000,140,11042031,15205,0,1716140271,13031.499758889993,97.46331525000278,53480.51124456 2024-05-19,17:37:53.000,140,11042183,15805,0,1716140272,13031.526704129989,97.39282395000191,53480.52521880001 2024-05-19,17:37:54.000,140,11042369,15445,0,1716140273,13031.600803539994,97.38577482000255,53480.57412864001 2024-05-19,17:37:55.000,140,11042251,15125,0,1716140274,13031.681639259994,97.30823439000233,53480.59509000001 2024-05-19,17:37:56.000,140,11042274,15165,0,1716140275,13031.614276159999,97.30118526000297,53480.6649612 2024-05-19,17:37:57.000,140,11042094,15405,0,1716140276,13031.75573867,97.28003787000489,53480.63701272 2024-05-19,17:37:58.000,140,11042162,15445,0,1716140277,13031.81636546,97.39987308000127,53480.51124456 2024-05-19,17:37:59.000,140,11042378,15125,0,1716140278,13031.762474979994,97.35052916999848,53480.62303848001 2024-05-19,17:38:00.000,140,11042117,15245,0,1716140279,13031.87699225,97.24479222000082,53480.62303848001 2024-05-19,17:38:01.000,140,11042311,15325,0,1716140280,13031.99150951999,97.16725179000059,53480.720858160006 2024-05-19,17:38:02.000,140,11042181,15245,0,1716140281,13031.97130058999,97.12495701000444,53480.769768000006 2024-05-19,17:38:03.000,140,11042192,15165,0,1716140282,13032.025191069995,97.20954657000402,53480.769768000006 2024-05-19,17:38:04.000,140,11042235,15525,0,1716140283,13032.025191069995,97.08971136000036,53480.75579376 2024-05-19,17:38:05.000,140,11042337,14885,0,1716140284,13032.153180959991,96.99807267000142,53480.77675512 2024-05-19,17:38:06.000,140,11042180,15165,0,1716140285,13032.166653579996,97.01217093000014,53480.7348324 2024-05-19,17:38:07.000,140,11042177,14965,0,1716140286,13032.240752990001,97.06151484000293,53480.748806640004 2024-05-19,17:38:08.000,140,11042305,15125,0,1716140287,13032.213807749991,96.96282702000462,53480.83963920001 2024-05-19,17:38:09.000,140,11042238,15365,0,1716140288,13032.260961920001,96.92758137000055,53480.79072936001 2024-05-19,17:38:10.000,140,11042222,15005,0,1716140289,13032.314852399992,96.89938485000312,53480.818677840005 2024-05-19,17:38:11.000,140,11042174,14965,0,1716140290,13032.382215500002,96.87823745999776,53480.88156192001 2024-05-19,17:38:12.000,140,11042201,15085,0,1716140291,13032.456314909992,96.86413919999904,53480.86060056001 2024-05-19,17:38:13.000,140,11042280,15365,0,1716140292,13032.463051220002,96.85004094000033,53480.95842024001 2024-05-19,17:38:14.000,140,11042230,15005,0,1716140293,13032.537150629993,96.79364789999818,53480.95842024001 2024-05-19,17:38:15.000,140,11042122,15205,0,1716140294,13032.516941699992,96.80069703000481,53480.77675512 2024-05-19,17:38:16.000,140,11042199,15405,0,1716140295,13032.584304800002,96.69496007999987,53481.035278560004 2024-05-19,17:38:17.000,140,11042329,15005,0,1716140296,13032.564095870002,96.68086182000116,53480.95842024001 2024-05-19,17:38:18.000,140,11042273,14925,0,1716140297,13032.577568489993,96.68791095000051,53480.97239448 2024-05-19,17:38:19.000,140,11042133,15205,0,1716140298,13032.564095870002,96.65971443000308,53480.937458880006 2024-05-19,17:38:20.000,140,11042259,15165,0,1716140299,13032.638195279993,96.6738126900018,53480.95842024001 2024-05-19,17:38:21.000,140,11042172,15045,0,1716140300,13032.577568489993,96.58922313000221,53481.056239920006 2024-05-19,17:38:22.000,140,11042160,14965,0,1716140301,13032.624722660003,96.56807574000413,53480.986368720005 2024-05-19,17:38:23.000,140,11042231,15405,0,1716140302,13032.564095870002,96.4905353100039,53481.056239920006 2024-05-19,17:38:24.000,140,11042186,14925,0,1716140303,13032.537150629993,96.61741964999965,53481.04925280001 2024-05-19,17:38:25.000,140,11042117,15045,0,1716140304,13032.564095870002,96.46938791999855,53480.97239448 2024-05-19,17:38:26.000,140,11042171,15125,0,1716140305,13032.530414319997,96.46938791999855,53481.07720128001 2024-05-19,17:38:27.000,140,11042206,15285,0,1716140306,13032.442842290002,96.49758444000327,53481.09816264001 2024-05-19,17:38:28.000,140,11042251,15125,0,1716140307,13032.402424430002,96.41299488000368,53481.04925280001 2024-05-19,17:38:29.000,140,11042119,14885,0,1716140308,13032.402424430002,96.43414227000176,53481.07021416 2024-05-19,17:38:30.000,140,11042186,14925,0,1716140309,13032.308116089996,96.44824053000048,53481.056239920006 2024-05-19,17:38:31.000,140,11042253,15045,0,1716140310,13032.281170850001,96.36365097000089,53481.09117552 2024-05-19,17:38:32.000,140,11042191,15245,0,1716140311,13032.234016679991,96.44119140000112,53481.11213688 2024-05-19,17:38:33.000,140,11042156,14845,0,1716140312,13032.227280369996,96.44824053000048,53481.07720128001 2024-05-19,17:38:34.000,140,11042193,15405,0,1716140313,13032.173389889991,96.44119140000112,53481.07720128001 2024-05-19,17:38:35.000,140,11042114,15165,0,1716140314,13032.106026789996,96.40594575000432,53481.09816264001 2024-05-19,17:38:36.000,140,11042212,15165,0,1716140315,13031.964564279995,96.4623387899992,53481.105149760006 2024-05-19,17:38:37.000,140,11042191,15165,0,1716140316,13031.883728559995,96.50463357000262,53481.12611112001 2024-05-19,17:38:38.000,140,11042270,15365,0,1716140317,13031.78942021999,96.44824053000048,53481.07720128001 2024-05-19,17:38:39.000,140,11042280,15045,0,1716140318,13031.681639259994,96.46938791999855,53481.084188400004 2024-05-19,17:38:40.000,140,11042197,15325,0,1716140319,13031.540176749993,96.53987921999942,53481.105149760006 2024-05-19,17:38:41.000,140,11042244,15365,0,1716140320,13031.472813649998,96.51873183000134,53481.119124 2024-05-19,17:38:42.000,140,11042156,15165,0,1716140321,13031.385241620002,96.58922313000221,53481.04226568 2024-05-19,17:38:43.000,140,11042188,15085,0,1716140322,13031.203361250002,96.61037052000029,53481.06322704 2024-05-19,17:38:44.000,140,11042141,15325,0,1716140323,13031.149470769997,96.65971443000308,53481.04226568 2024-05-19,17:38:45.000,140,11042146,15045,0,1716140324,13031.061898740001,96.63151790999837,53481.00733008001 2024-05-19,17:38:46.000,140,11042211,15285,0,1716140325,13030.85980944,96.66676356000244,53481.0143172 2024-05-19,17:38:47.000,140,11042232,15205,0,1716140326,13030.79244633999,96.70200920999923,53480.97938160001 2024-05-19,17:38:48.000,140,11042164,15205,0,1716140327,13030.65772014,96.68086182000116,53480.97239448 2024-05-19,17:38:49.000,140,11042159,15325,0,1716140328,13030.54993917999,96.73020573000395,53480.944446 2024-05-19,17:38:50.000,140,11042194,14925,0,1716140329,13030.428685599989,96.70905833999859,53480.8745748 2024-05-19,17:38:51.000,140,11042264,15165,0,1716140330,13030.327640949989,96.75135312000202,53480.8745748 2024-05-19,17:38:52.000,140,11042165,15165,0,1716140331,13030.172705819998,96.79364789999818,53480.83963920001 2024-05-19,17:38:53.000,140,11042221,15245,0,1716140332,13030.112079029997,96.80069703000481,53480.86060056001 2024-05-19,17:38:54.000,140,11042203,15245,0,1716140333,13030.004298070002,96.80774616000417,53480.86060056001 2024-05-19,17:38:55.000,140,11042226,15445,0,1716140334,13029.889780799997,96.86413919999904,53480.818677840005 2024-05-19,17:38:56.000,140,11042154,15285,0,1716140335,13029.802208770001,96.80069703000481,53480.76278088001 2024-05-19,17:38:57.000,140,11042171,15005,0,1716140336,13029.714636739991,96.84299181000097,53480.78374224 2024-05-19,17:38:58.000,140,11042203,15445,0,1716140337,13029.57991054,96.82184442000289,53480.720858160006 2024-05-19,17:38:59.000,140,11042203,15245,0,1716140338,13029.53949268,96.85709006999969,53480.748806640004 2024-05-19,17:39:00.000,140,11042297,15365,0,1716140339,13029.41150278999,96.82889355000225,53480.720858160006 2024-05-19,17:39:01.000,140,11042196,15925,0,1716140340,13029.35087599999,96.81479529000353,53480.67194832001 2024-05-19,17:39:02.000,140,11042273,15565,0,1716140341,13029.24983134999,96.77954963999946,53480.650986960005 2024-05-19,17:39:03.000,140,11042274,15205,0,1716140342,13029.256567659999,96.8852865900044,53480.650986960005 2024-05-19,17:39:04.000,140,11042274,15125,0,1716140343,13029.101632529993,96.8711883299984,53480.581115760004 2024-05-19,17:39:05.000,140,11042200,15725,0,1716140344,13029.014060499998,96.85004094000033,53480.54618016001 2024-05-19,17:39:06.000,140,11042140,15085,0,1716140345,13028.892806919997,96.89938485000312,53480.46932184 2024-05-19,17:39:07.000,140,11042234,15365,0,1716140346,13028.811971199997,96.89938485000312,53480.420412 2024-05-19,17:39:08.000,140,11042201,15285,0,1716140347,13028.758080719992,96.99807267000142,53480.46233472 2024-05-19,17:39:09.000,140,11042164,15245,0,1716140348,13028.643563450001,96.96282702000462,53480.40643776001 2024-05-19,17:39:10.000,140,11042229,14965,0,1716140349,13028.555991419991,97.04741658000421,53480.3505408 2024-05-19,17:39:11.000,140,11042322,15325,0,1716140350,13028.488628319996,97.07561310000165,53480.34355368 2024-05-19,17:39:12.000,140,11042234,15125,0,1716140351,13028.47515569999,97.09676048999972,53480.23874688001 2024-05-19,17:39:13.000,140,11042130,15325,0,1716140352,13028.37411104999,97.11085874999844,53480.20381128 2024-05-19,17:39:14.000,140,11042156,15085,0,1716140353,13028.33369318999,97.07561310000165,53480.196824160004 2024-05-19,17:39:15.000,140,11042175,15205,0,1716140354,13028.326956879995,97.13905527000315,53480.14092720001 2024-05-19,17:39:16.000,140,11042161,15165,0,1716140355,13028.326956879995,97.10380961999908,53480.13394008 2024-05-19,17:39:17.000,140,11042158,14965,0,1716140356,13028.32022057,97.11085874999844,53480.12695296 2024-05-19,17:39:18.000,140,11042221,15205,0,1716140357,13028.29327532999,97.08971136000036,53480.0361204 2024-05-19,17:39:19.000,140,11042169,14845,0,1716140358,13028.3404295,97.11085874999844,53480.0361204 2024-05-19,17:39:20.000,140,11042181,15445,0,1716140359,13028.246121159995,97.0192200599995,53480.00118480001 2024-05-19,17:39:21.000,140,11042112,15205,0,1716140360,13028.29327532999,97.04741658000421,53479.9662492 2024-05-19,17:39:22.000,140,11042096,15125,0,1716140361,13028.30001164,97.00512180000078,53479.95227496001 2024-05-19,17:39:23.000,140,11042180,15325,0,1716140362,13028.27306639999,96.95577788999799,53479.88939088 2024-05-19,17:39:24.000,140,11042190,15205,0,1716140363,13028.3404295,97.01217093000014,53479.882403760006 2024-05-19,17:39:25.000,140,11042153,14845,0,1716140364,13028.37411104999,96.9205322400012,53479.84746816 2024-05-19,17:39:26.000,140,11042268,15325,0,1716140365,13028.428001529996,96.95577788999799,53479.79855832 2024-05-19,17:39:27.000,140,11042262,15125,0,1716140366,13028.40105629,97.00512180000078,53479.78458408001 2024-05-19,17:39:28.000,140,11042242,15485,0,1716140367,13028.46168308,96.93463049999991,53479.812532560005 2024-05-19,17:39:29.000,140,11042162,15325,0,1716140368,13028.43473783999,96.99807267000142,53479.7915712 2024-05-19,17:39:30.000,140,11042091,15005,0,1716140369,13028.41452890999,97.00512180000078,53479.763622720006 2024-05-19,17:39:31.000,140,11042232,15285,0,1716140370,13028.46168308,97.00512180000078,53479.74964848 2024-05-19,17:39:32.000,140,11042226,15085,0,1716140371,13028.47515569999,97.06151484000293,53479.74964848 2024-05-19,17:39:33.000,140,11042166,15085,0,1716140372,13028.48189201,97.04741658000421,53479.7217 2024-05-19,17:39:34.000,140,11042144,15285,0,1716140373,13028.495364629991,97.10380961999908,53479.68676440001 2024-05-19,17:39:35.000,140,11042203,15285,0,1716140374,13028.549255109996,97.1320061400038,53479.63086744 2024-05-19,17:39:36.000,140,11042187,15245,0,1716140375,13028.555991419991,97.08971136000036,53479.6518288 2024-05-19,17:39:37.000,140,11042196,15325,0,1716140376,13028.508837249996,97.20249744000466,53479.693751520004 2024-05-19,17:39:38.000,140,11042157,15085,0,1716140377,13028.50210094,97.18135004999931,53479.60990608 2024-05-19,17:39:39.000,140,11042124,15205,0,1716140378,13028.535782489991,97.2306939600021,53479.62388032 2024-05-19,17:39:40.000,140,11042130,15285,0,1716140379,13028.603145590001,97.16725179000059,53479.54003488001 2024-05-19,17:39:41.000,140,11042140,15285,0,1716140380,13028.670508689996,97.18839917999867,53479.644841680005 2024-05-19,17:39:42.000,140,11042241,15045,0,1716140381,13028.603145590001,97.11085874999844,53479.574970480004 2024-05-19,17:39:43.000,140,11042231,15285,0,1716140382,13028.630090829996,97.24479222000082,53479.574970480004 2024-05-19,17:39:44.000,140,11042188,15525,0,1716140383,13028.677244999992,97.16725179000059,53479.56099624 2024-05-19,17:39:45.000,140,11042161,15325,0,1716140384,13028.731135479997,97.21659570000338,53479.5819576 2024-05-19,17:39:46.000,140,11042221,15405,0,1716140385,13028.657036069992,97.18839917999867,53479.54003488001 2024-05-19,17:39:47.000,140,11042155,15525,0,1716140386,13028.731135479997,97.20954657000402,53479.49811216001 2024-05-19,17:39:48.000,140,11042165,15165,0,1716140387,13028.670508689996,97.20954657000402,53479.60291896 2024-05-19,17:39:49.000,140,11042170,15125,0,1716140388,13028.690717619997,97.22364483000274,53479.51907352001 2024-05-19,17:39:50.000,140,11042224,15525,0,1716140389,13028.683981310001,97.28003787000489,53479.526060640004 2024-05-19,17:39:51.000,140,11042233,15645,0,1716140390,13028.657036069992,97.20954657000402,53479.5120864 2024-05-19,17:39:52.000,140,11042220,15445,0,1716140391,13028.650299759996,97.21659570000338,53479.5120864 2024-05-19,17:39:53.000,140,11042177,15445,0,1716140392,13028.616618209991,97.25184135000018,53479.49811216001 2024-05-19,17:39:54.000,140,11042265,15485,0,1716140393,13028.508837249996,97.25889047999954,53479.41426672 2024-05-19,17:39:55.000,140,11042147,15365,0,1716140394,13028.508837249996,97.28708700000425,53479.43522808 2024-05-19,17:39:56.000,140,11042167,15245,0,1716140395,13028.45494676999,97.27298873999825,53479.38631824 2024-05-19,17:39:57.000,140,11042162,15605,0,1716140396,13028.306747949995,97.31528352000169,53479.38631824 2024-05-19,17:39:58.000,140,11042215,15405,0,1716140397,13028.33369318999,97.30118526000297,53479.41426672 2024-05-19,17:39:59.000,140,11042256,15205,0,1716140398,13028.306747949995,97.35757829999784,53479.42125384001 2024-05-19,17:40:00.000,140,11042155,15165,0,1716140399,13028.30001164,97.42102046999935,53479.40029248001 2024-05-19,17:40:01.000,140,11042267,15565,0,1716140400,13028.225912229995,97.41397133999999,53479.37234400001 2024-05-19,17:40:02.000,140,11042236,15445,0,1716140401,13028.17202174999,97.36462743000448,53479.477150800005 2024-05-19,17:40:03.000,140,11042210,15325,0,1716140402,13028.104658649994,97.42806959999871,53479.36535688 2024-05-19,17:40:04.000,140,11042223,15245,0,1716140403,13028.09118602999,97.42806959999871,53479.39330536 2024-05-19,17:40:05.000,140,11042155,15525,0,1716140404,13028.064240789994,97.40692221000063,53479.33042128001 2024-05-19,17:40:06.000,140,11042199,15165,0,1716140405,13028.084449719994,97.42806959999871,53479.31644704 2024-05-19,17:40:07.000,140,11042264,15165,0,1716140406,13028.023822929994,97.43511872999807,53479.32343416 2024-05-19,17:40:08.000,140,11042132,15125,0,1716140407,13028.064240789994,97.49856089999957,53479.35138264001 2024-05-19,17:40:09.000,140,11042209,15285,0,1716140408,13028.09118602999,97.43511872999807,53479.2675372 2024-05-19,17:40:10.000,140,11042214,14965,0,1716140409,13028.11139495999,97.48446264000086,53479.309459920005 2024-05-19,17:40:11.000,140,11042169,15165,0,1716140410,13028.084449719994,97.44921699000406,53479.28849856 2024-05-19,17:40:12.000,140,11042245,15005,0,1716140411,13028.064240789994,97.4774135100015,53479.260550080005 2024-05-19,17:40:13.000,140,11042202,15205,0,1716140412,13028.064240789994,97.47036438000214,53479.197666 2024-05-19,17:40:14.000,140,11042264,14925,0,1716140413,13028.09118602999,97.53380655000365,53479.24657584 2024-05-19,17:40:15.000,140,11042139,15445,0,1716140414,13028.003613999994,97.62544524000259,53479.21862736 2024-05-19,17:40:16.000,140,11042127,15565,0,1716140415,13028.030559239989,97.65364176000003,53479.260550080005 2024-05-19,17:40:17.000,140,11042210,15045,0,1716140416,13027.990141379989,97.74528044999897,53479.260550080005 2024-05-19,17:40:18.000,140,11042202,14845,0,1716140417,13027.990141379989,97.75937870999769,53479.2675372 2024-05-19,17:40:19.000,140,11042171,15085,0,1716140418,13027.976668759999,97.83691913999792,53479.190678880004 2024-05-19,17:40:20.000,140,11042199,15125,0,1716140419,13027.942987209994,97.92150870000478,53479.20465312001 2024-05-19,17:40:21.000,140,11042211,15325,0,1716140420,13027.895833039998,97.92150870000478,53479.18369176001 2024-05-19,17:40:22.000,140,11042202,15485,0,1716140421,13027.902569349993,97.97790173999965,53479.190678880004 2024-05-19,17:40:23.000,140,11042189,15565,0,1716140422,13027.909305659989,98.04134391000116,53479.15574328 2024-05-19,17:40:24.000,140,11042137,15605,0,1716140423,13027.868887799988,98.0695404299986,53479.211640240006 2024-05-19,17:40:25.000,140,11042154,15005,0,1716140424,13027.835206249998,98.09773695000331,53479.16273040001 2024-05-19,17:40:26.000,140,11042118,15525,0,1716140425,13027.862151489993,98.16822825000418,53479.24657584 2024-05-19,17:40:27.000,140,11042229,15205,0,1716140426,13027.808261009988,98.14003172999946,53479.12080768 2024-05-19,17:40:28.000,140,11042256,15125,0,1716140427,13027.902569349993,98.1823265100029,53479.141769040005 2024-05-19,17:40:29.000,140,11042237,15805,0,1716140428,13027.848678869988,98.23871954999777,53479.16273040001 2024-05-19,17:40:30.000,140,11042184,15485,0,1716140429,13027.895833039998,98.25281781000376,53479.141769040005 2024-05-19,17:40:31.000,140,11042253,15605,0,1716140430,13027.942987209994,98.26691607000248,53479.07888496 2024-05-19,17:40:32.000,140,11042156,15285,0,1716140431,13027.902569349993,98.42199693000293,53479.141769040005 2024-05-19,17:40:33.000,140,11042315,15405,0,1716140432,13027.922778279994,98.42904606000229,53479.09984632 2024-05-19,17:40:34.000,140,11042184,15005,0,1716140433,13027.922778279994,98.42199693000293,53479.07888496 2024-05-19,17:40:35.000,140,11042180,15165,0,1716140434,13027.963196139994,98.47134083999845,53479.0579236 2024-05-19,17:40:36.000,140,11042161,15365,0,1716140435,13028.010350309989,98.45724257999973,53479.092859200005 2024-05-19,17:40:37.000,140,11042133,15285,0,1716140436,13027.976668759999,98.53478300999996,53479.09984632 2024-05-19,17:40:38.000,140,11042165,15165,0,1716140437,13028.017086619999,98.49953736000316,53479.11382056001 2024-05-19,17:40:39.000,140,11042265,15285,0,1716140438,13028.017086619999,98.61937256999954,53479.07888496 2024-05-19,17:40:40.000,140,11042138,15365,0,1716140439,13028.023822929994,98.64756909000425,53479.06491072001 2024-05-19,17:40:41.000,140,11042122,15125,0,1716140440,13028.023822929994,98.68986387000041,53479.06491072001 2024-05-19,17:40:42.000,140,11042143,15485,0,1716140441,13028.023822929994,98.74625691000256,53479.08587208001 2024-05-19,17:40:43.000,140,11042104,15205,0,1716140442,13028.057504479999,98.83084647000214,53479.022988000004 2024-05-19,17:40:44.000,140,11042144,15565,0,1716140443,13028.11139495999,98.88723951000429,53479.0579236 2024-05-19,17:40:45.000,140,11042161,15285,0,1716140444,13028.07097709999,98.9365834199998,53479.0579236 2024-05-19,17:40:46.000,140,11042233,15245,0,1716140445,13028.084449719994,98.9365834199998,53479.09984632 2024-05-19,17:40:47.000,140,11042185,15565,0,1716140446,13028.057504479999,98.9859273300026,53479.07888496 2024-05-19,17:40:48.000,140,11042182,15325,0,1716140447,13028.124867579994,98.9859273300026,53479.07888496 2024-05-19,17:40:49.000,140,11042160,15565,0,1716140448,13028.11813127,99.02822210999875,53479.10683344 2024-05-19,17:40:50.000,140,11042173,15365,0,1716140449,13028.15854913,99.03527123999811,53479.1277948 2024-05-19,17:40:51.000,140,11042198,15645,0,1716140450,13028.17875806,99.07051689000218,53479.11382056001 2024-05-19,17:40:52.000,140,11042168,15245,0,1716140451,13028.15854913,99.03527123999811,53479.1277948 2024-05-19,17:40:53.000,140,11042172,15525,0,1716140452,13028.23264853999,99.07756602000154,53479.16273040001 2024-05-19,17:40:54.000,140,11042201,15285,0,1716140453,13028.286539019995,99.07756602000154,53479.11382056001 2024-05-19,17:40:55.000,140,11042240,15685,0,1716140454,13028.3404295,99.0846151500009,53479.11382056001 2024-05-19,17:40:56.000,140,11042225,15845,0,1716140455,13028.40105629,99.10576253999898,53479.13478192001 2024-05-19,17:40:57.000,140,11042197,15685,0,1716140456,13028.47515569999,99.06346776000282,53479.1277948 2024-05-19,17:40:58.000,140,11042151,15285,0,1716140457,13028.616618209991,99.09166428000026,53479.16273040001 2024-05-19,17:40:59.000,140,11042251,15685,0,1716140458,13028.616618209991,99.09166428000026,53479.21862736 2024-05-19,17:41:00.000,140,11042175,15605,0,1716140459,13028.670508689996,99.0493695000041,53479.14875616 2024-05-19,17:41:01.000,140,11042229,15365,0,1716140460,13028.737871789992,99.0493695000041,53479.197666 2024-05-19,17:41:02.000,140,11042188,15365,0,1716140461,13028.798498579992,99.07756602000154,53479.12080768 2024-05-19,17:41:03.000,140,11042150,15405,0,1716140462,13028.879334299992,99.15510645000177,53479.14875616 2024-05-19,17:41:04.000,140,11042152,15325,0,1716140463,13028.919752159993,99.0846151500009,53479.16971752 2024-05-19,17:41:05.000,140,11042215,15565,0,1716140464,13028.966906330003,99.11281166999834,53479.16971752 2024-05-19,17:41:06.000,140,11042200,15525,0,1716140465,13028.993851569998,99.13395906000369,53479.24657584 2024-05-19,17:41:07.000,140,11042263,15525,0,1716140466,13029.074687289998,99.16215558000113,53479.260550080005 2024-05-19,17:41:08.000,140,11042243,15285,0,1716140467,13029.115105149998,99.17625383999984,53479.22561448 2024-05-19,17:41:09.000,140,11042272,15725,0,1716140468,13029.101632529993,99.17625383999984,53479.21862736 2024-05-19,17:41:10.000,140,11042249,15485,0,1716140469,13029.162259319994,99.22559775000263,53479.211640240006 2024-05-19,17:41:11.000,140,11042229,15725,0,1716140470,13029.168995629989,99.232646880002,53479.197666 2024-05-19,17:41:12.000,140,11042173,15565,0,1716140471,13029.236358729999,99.26084339999943,53479.28151144001 2024-05-19,17:41:13.000,140,11042138,15245,0,1716140472,13029.263303969994,99.23969601000135,53479.22561448 2024-05-19,17:41:14.000,140,11042215,15405,0,1716140473,13029.323930759994,99.2960890500035,53479.28849856 2024-05-19,17:41:15.000,140,11042228,15485,0,1716140474,13029.35761231,99.32428557000094,53479.28151144001 2024-05-19,17:41:16.000,140,11042178,15125,0,1716140475,13029.424975409995,99.26789252999879,53479.239588720004 2024-05-19,17:41:17.000,140,11042254,15405,0,1716140476,13029.45865696,99.26789252999879,53479.27452432 2024-05-19,17:41:18.000,140,11042136,15245,0,1716140477,13029.505811129995,99.21854862000328,53479.3374084 2024-05-19,17:41:19.000,140,11042184,15005,0,1716140478,13029.60011947,99.21149949000392,53479.260550080005 2024-05-19,17:41:20.000,140,11042292,15325,0,1716140479,13029.64053733,99.1833029699992,53479.3374084 2024-05-19,17:41:21.000,140,11042110,15085,0,1716140480,13029.734845669991,99.14100819000305,53479.32343416 2024-05-19,17:41:22.000,140,11042155,14845,0,1716140481,13029.808945079996,99.12690993000433,53479.3374084 2024-05-19,17:41:23.000,140,11042216,15005,0,1716140482,13029.883044490001,99.07051689000218,53479.31644704 2024-05-19,17:41:24.000,140,11042157,15045,0,1716140483,13029.936934969992,99.03527123999811,53479.379331120006 2024-05-19,17:41:25.000,140,11042185,15005,0,1716140484,13030.004298070002,99.00707472000067,53479.43522808 2024-05-19,17:41:26.000,140,11042141,15325,0,1716140485,13030.118815339993,98.96477994000452,53479.49112504 2024-05-19,17:41:27.000,140,11042163,15045,0,1716140486,13030.186178440003,99.02117297999939,53479.4422152 2024-05-19,17:41:28.000,140,11042134,15245,0,1716140487,13030.260277849993,98.97182907000388,53479.47016368001 2024-05-19,17:41:29.000,140,11042167,15285,0,1716140488,13030.368058809989,98.97887820000324,53479.50509928 2024-05-19,17:41:30.000,140,11042174,15165,0,1716140489,13030.462367149994,98.95773080999788,53479.50509928 2024-05-19,17:41:31.000,140,11042217,15365,0,1716140490,13030.516257629999,98.95068167999852,53479.574970480004 2024-05-19,17:41:32.000,140,11042156,15165,0,1716140491,13030.583620729994,98.90838690000237,53479.68676440001 2024-05-19,17:41:33.000,140,11042119,15125,0,1716140492,13030.67792907,98.90838690000237,53479.62388032 2024-05-19,17:41:34.000,140,11042212,15285,0,1716140493,13030.765501099995,98.90133777000301,53479.68676440001 2024-05-19,17:41:35.000,140,11042196,15525,0,1716140494,13030.85980944,98.8731412499983,53479.7217 2024-05-19,17:41:36.000,140,11042136,15565,0,1716140495,13030.85980944,98.8731412499983,53479.70772576001 2024-05-19,17:41:37.000,140,11042169,15285,0,1716140496,13030.89349098999,98.84494473000086,53479.763622720006 2024-05-19,17:41:38.000,140,11042186,15605,0,1716140497,13030.954117779991,98.8378956000015,53479.83349392001 2024-05-19,17:41:39.000,140,11042175,15405,0,1716140498,13030.974326709991,98.83084647000214,53479.882403760006 2024-05-19,17:41:40.000,140,11042173,15165,0,1716140499,13031.021480880001,98.84494473000086,53479.896378 2024-05-19,17:41:41.000,140,11042220,15245,0,1716140500,13031.021480880001,98.84494473000086,53479.92432648001 2024-05-19,17:41:42.000,140,11042129,15285,0,1716140501,13031.082107670001,98.8378956000015,53480.0361204 2024-05-19,17:41:43.000,140,11042267,15165,0,1716140502,13031.028217189996,98.76740430000063,53480.050094640006 2024-05-19,17:41:44.000,140,11042188,15165,0,1716140503,13031.041689810001,98.80969908000407,53480.0361204 2024-05-19,17:41:45.000,140,11042266,15085,0,1716140504,13031.001271950001,98.72510952000448,53480.02214616001 2024-05-19,17:41:46.000,140,11042220,15365,0,1716140505,13030.954117779991,98.71806038999785,53480.1059916 2024-05-19,17:41:47.000,140,11042183,15405,0,1716140506,13030.974326709991,98.71101125999849,53480.04310752001 2024-05-19,17:41:48.000,140,11042216,15325,0,1716140507,13030.967590399996,98.68986387000041,53480.08503024 2024-05-19,17:41:49.000,140,11042170,15005,0,1716140508,13030.89349098999,98.61937256999954,53480.1059916 2024-05-19,17:41:50.000,140,11042158,15365,0,1716140509,13030.826127889995,98.66166735000297,53480.16188856 2024-05-19,17:41:51.000,140,11042169,15445,0,1716140510,13030.83960051,98.55593039999803,53480.196824160004 2024-05-19,17:41:52.000,140,11042159,15045,0,1716140511,13030.79918265,98.56297953000467,53480.12695296 2024-05-19,17:41:53.000,140,11042176,15285,0,1716140512,13030.704874309995,98.53478300999996,53480.08503024 2024-05-19,17:41:54.000,140,11042230,15165,0,1716140513,13030.65098382999,98.42199693000293,53480.1059916 2024-05-19,17:41:55.000,140,11042269,15085,0,1716140514,13030.53646656,98.49953736000316,53480.16887568001 2024-05-19,17:41:56.000,140,11042151,15205,0,1716140515,13030.448894529989,98.49953736000316,53480.22477264 2024-05-19,17:41:57.000,140,11042168,15325,0,1716140516,13030.415212979999,98.4924882300038,53480.20381128 2024-05-19,17:41:58.000,140,11042267,15325,0,1716140517,13030.300695709993,98.46429170999909,53480.315605200005 2024-05-19,17:41:59.000,140,11042310,15165,0,1716140518,13030.273750469998,98.4783899699978,53480.23874688001 2024-05-19,17:42:00.000,140,11042317,15325,0,1716140519,13030.179442129993,98.52068475000124,53480.217785520006 2024-05-19,17:42:01.000,140,11042032,15365,0,1716140520,13030.051452239997,98.5277338800006,53480.21079840001 2024-05-19,17:42:02.000,140,11042219,15205,0,1716140521,13030.105342720002,98.41494780000357,53480.21079840001 2024-05-19,17:42:03.000,140,11042091,15445,0,1716140522,13029.957143899992,98.42199693000293,53480.04310752001 2024-05-19,17:42:04.000,140,11042152,15045,0,1716140523,13029.997561759992,98.57707779000339,53480.23874688001 2024-05-19,17:42:05.000,140,11042213,15125,0,1716140524,13029.990825449997,98.45724257999973,53480.2806696 2024-05-19,17:42:06.000,140,11042215,15205,0,1716140525,13029.950407589997,98.35855476000143,53480.25272112 2024-05-19,17:42:07.000,140,11042076,14765,0,1716140526,13029.997561759992,98.47134083999845,53480.147914320005 2024-05-19,17:42:08.000,140,11042134,15045,0,1716140527,13029.842626630001,98.40084954000486,53480.25272112 2024-05-19,17:42:09.000,140,11042154,15165,0,1716140528,13029.997561759992,98.22462128999905,53480.16188856 2024-05-19,17:42:10.000,140,11042371,14965,0,1716140529,13029.768527219996,98.45724257999973,53480.196824160004 2024-05-19,17:42:11.000,140,11042524,14765,0,1716140530,13029.876308179992,98.3444565000027,53480.02214616001 2024-05-19,17:42:12.000,140,11041959,15445,0,1716140531,13029.896517109992,98.25986694000312,53480.06406888 2024-05-19,17:42:13.000,140,11042194,15005,0,1716140532,13029.936934969992,98.316259979998,53480.1059916 2024-05-19,17:42:14.000,140,11042027,15365,0,1716140533,13029.842626630001,98.33740737000335,53480.00817192 2024-05-19,17:42:15.000,140,11041952,15165,0,1716140534,13029.903253420001,98.50658649000252,53480.18284992 2024-05-19,17:42:16.000,140,11042338,15205,0,1716140535,13029.909989729997,98.1823265100029,53480.196824160004 2024-05-19,17:42:17.000,140,11042044,15205,0,1716140536,13029.909989729997,98.27396520000184,53480.13394008 2024-05-19,17:42:18.000,140,11042130,15165,0,1716140537,13029.815681389991,98.46429170999909,53480.245734000004 2024-05-19,17:42:19.000,140,11042048,14885,0,1716140538,13029.795472459991,98.40084954000486,53480.27368248 2024-05-19,17:42:20.000,140,11042022,15205,0,1716140539,13029.936934969992,98.51363562000188,53480.08503024 2024-05-19,17:42:21.000,140,11042265,15045,0,1716140540,13029.862835560001,98.57002866000403,53480.09201736001 2024-05-19,17:42:22.000,140,11042270,15045,0,1716140541,13029.74158198,98.25281781000376,53480.12695296 2024-05-19,17:42:23.000,140,11042171,15165,0,1716140542,13029.627064709995,98.43609519000165,53479.98721056 2024-05-19,17:42:24.000,140,11042127,15125,0,1716140543,13029.728109359996,98.36560389000078,53480.16887568001 2024-05-19,17:42:25.000,140,11042506,14725,0,1716140544,13029.64053733,98.29511258999992,53480.08503024 2024-05-19,17:42:26.000,140,11041952,15445,0,1716140545,13029.748318289996,98.32330911000463,53479.980223440005 2024-05-19,17:42:27.000,140,11042286,15045,0,1716140546,13029.65400994999,98.33035824000399,53479.931313600006 2024-05-19,17:42:28.000,140,11042018,15245,0,1716140547,13029.49233850999,98.14708085999882,53480.029133280004 2024-05-19,17:42:29.000,140,11042306,15445,0,1716140548,13029.627064709995,98.19642477000161,53480.12695296 2024-05-19,17:42:30.000,140,11042274,15165,0,1716140549,13029.65400994999,98.25986694000312,53480.0361204 2024-05-19,17:42:31.000,140,11042185,14765,0,1716140550,13029.734845669991,98.21052303000033,53480.029133280004 2024-05-19,17:42:32.000,140,11042101,14885,0,1716140551,13029.68095519,98.1823265100029,53480.06406888 2024-05-19,17:42:33.000,140,11042122,15045,0,1716140552,13029.647273639996,98.14003172999946,53480.21079840001 2024-05-19,17:42:34.000,140,11042393,14765,0,1716140553,13029.64053733,98.15412998999818,53480.00817192 2024-05-19,17:42:35.000,140,11042467,15285,0,1716140554,13029.72137305,98.22462128999905,53479.896378 2024-05-19,17:42:36.000,140,11042035,14965,0,1716140555,13029.856099249992,98.08363869000459,53480.01515904 2024-05-19,17:42:37.000,140,11041950,15485,0,1716140556,13029.862835560001,98.18937564000225,53480.00817192 2024-05-19,17:42:38.000,140,11042369,15245,0,1716140557,13029.970616519997,98.19642477000161,53479.910352240004 2024-05-19,17:42:39.000,140,11042129,15125,0,1716140558,13029.923462350002,98.14003172999946,53479.882403760006 2024-05-19,17:42:40.000,140,11042142,15325,0,1716140559,13030.031243309997,98.1823265100029,53480.00118480001 2024-05-19,17:42:41.000,140,11042041,15245,0,1716140560,13030.078397479992,98.35150563000207,53479.84746816 2024-05-19,17:42:42.000,140,11042330,15245,0,1716140561,13030.219859989993,98.23871954999777,53479.94528784 2024-05-19,17:42:43.000,140,11042100,15045,0,1716140562,13030.152496889998,98.14708085999882,53479.86842952 2024-05-19,17:42:44.000,140,11042078,15485,0,1716140563,13030.159233199993,98.28806346000056,53480.08503024 2024-05-19,17:42:45.000,140,11041854,14845,0,1716140564,13030.361322499994,98.19642477000161,53479.95227496001 2024-05-19,17:42:46.000,140,11042329,15085,0,1716140565,13030.327640949989,98.1823265100029,53480.0361204 2024-05-19,17:42:47.000,140,11042041,15205,0,1716140566,13030.267014159988,98.38675127999886,53480.22477264 2024-05-19,17:42:48.000,140,11042236,15445,0,1716140567,13030.428685599989,98.2457686800044,53480.050094640006 2024-05-19,17:42:49.000,140,11042258,15525,0,1716140568,13030.314168329998,98.16117912000482,53480.07105600001 2024-05-19,17:42:50.000,140,11042097,15005,0,1716140569,13030.293959399998,98.20347390000097,53480.05708176 2024-05-19,17:42:51.000,140,11042187,15525,0,1716140570,13030.246805229988,98.1823265100029,53480.245734000004 2024-05-19,17:42:52.000,140,11042218,15445,0,1716140571,13030.206387370003,98.22462128999905,53480.23874688001 2024-05-19,17:42:53.000,140,11042282,15325,0,1716140572,13030.320904639993,98.21757215999969,53480.078043120004 2024-05-19,17:42:54.000,140,11042229,15245,0,1716140573,13030.287223089988,98.09068782000395,53480.21079840001 2024-05-19,17:42:55.000,140,11042266,15405,0,1716140574,13030.267014159988,98.1823265100029,53480.15490144 2024-05-19,17:42:56.000,140,11042165,15445,0,1716140575,13030.267014159988,98.19642477000161,53480.2806696 2024-05-19,17:42:57.000,140,11042400,15325,0,1716140576,13030.273750469998,98.14708085999882,53480.20381128 2024-05-19,17:42:58.000,140,11042182,15765,0,1716140577,13030.287223089988,98.09068782000395,53480.1059916 2024-05-19,17:42:59.000,140,11042035,15605,0,1716140578,13030.347849879989,97.92855783000414,53480.18284992 2024-05-19,17:43:00.000,140,11042186,15405,0,1716140579,13030.341113569993,98.0342947800018,53480.18983704001 2024-05-19,17:43:01.000,140,11042161,15005,0,1716140580,13030.293959399998,97.97790173999965,53480.245734000004 2024-05-19,17:43:02.000,140,11042415,15165,0,1716140581,13030.159233199993,97.8228208799992,53480.32259232 2024-05-19,17:43:03.000,140,11042168,15005,0,1716140582,13030.044715930002,97.91445956999814,53480.217785520006 2024-05-19,17:43:04.000,140,11042081,15005,0,1716140583,13030.159233199993,97.83691913999792,53480.35752792001 2024-05-19,17:43:05.000,140,11042202,15565,0,1716140584,13029.970616519997,97.80872262000048,53480.23175976 2024-05-19,17:43:06.000,140,11042462,15245,0,1716140585,13029.950407589997,97.8228208799992,53480.32259232 2024-05-19,17:43:07.000,140,11042194,15165,0,1716140586,13029.950407589997,97.74528044999897,53480.33656656001 2024-05-19,17:43:08.000,140,11042209,15165,0,1716140587,13029.896517109992,97.80872262000048,53480.29464384 2024-05-19,17:43:09.000,140,11042171,15285,0,1716140588,13029.829154009996,97.70298567000282,53480.29464384 2024-05-19,17:43:10.000,140,11042115,15685,0,1716140589,13029.781999840001,97.7875752300024,53480.37848928001 2024-05-19,17:43:11.000,140,11042220,15285,0,1716140590,13029.667482569996,97.78052610000304,53480.25272112 2024-05-19,17:43:12.000,140,11042243,15005,0,1716140591,13029.53949268,97.7875752300024,53480.20381128 2024-05-19,17:43:13.000,140,11042151,15085,0,1716140592,13029.505811129995,97.66069088999939,53480.30163096 2024-05-19,17:43:14.000,140,11042287,15645,0,1716140593,13029.47212957999,97.75937870999769,53480.28765672001 2024-05-19,17:43:15.000,140,11042292,15445,0,1716140594,13029.37782124,97.83691913999792,53480.28765672001 2024-05-19,17:43:16.000,140,11042215,14925,0,1716140595,13029.263303969994,97.94265609000286,53480.30163096 2024-05-19,17:43:17.000,140,11042322,15525,0,1716140596,13029.209413489989,97.87921392000135,53480.27368248 2024-05-19,17:43:18.000,140,11042259,15685,0,1716140597,13029.115105149998,97.88626305000071,53480.20381128 2024-05-19,17:43:19.000,140,11042286,15365,0,1716140598,13029.094896219998,97.9356069600035,53480.14092720001 2024-05-19,17:43:20.000,140,11042045,15125,0,1716140599,13028.987115260003,97.94970522000222,53480.23874688001 2024-05-19,17:43:21.000,140,11041960,15165,0,1716140600,13028.946697400002,97.95675435000157,53480.196824160004 2024-05-19,17:43:22.000,140,11042358,14965,0,1716140601,13028.731135479997,98.1329826000001,53480.04310752001 2024-05-19,17:43:23.000,140,11042470,15565,0,1716140602,13028.825443820002,98.14003172999946,53480.217785520006 2024-05-19,17:43:24.000,140,11041970,15205,0,1716140603,13028.710926549997,98.16117912000482,53480.1059916 2024-05-19,17:43:25.000,140,11042115,15285,0,1716140604,13028.663772380001,98.1329826000001,53480.266695360006 2024-05-19,17:43:26.000,140,11042047,15005,0,1716140605,13028.569464039996,98.2810143300012,53480.09201736001 2024-05-19,17:43:27.000,140,11041924,15165,0,1716140606,13028.495364629991,98.20347390000097,53480.37150216 2024-05-19,17:43:28.000,140,11042253,15245,0,1716140607,13028.306747949995,98.37265302000014,53480.11297872 2024-05-19,17:43:29.000,140,11042372,15165,0,1716140608,13028.21917592,98.21052303000033,53480.147914320005 2024-05-19,17:43:30.000,140,11042174,15485,0,1716140609,13028.124867579994,98.33035824000399,53480.23874688001 2024-05-19,17:43:31.000,140,11042160,15365,0,1716140610,13028.037295549999,98.45724257999973,53480.147914320005 2024-05-19,17:43:32.000,140,11042352,15445,0,1716140611,13027.949723519989,98.4783899699978,53480.245734000004 2024-05-19,17:43:33.000,140,11042048,15125,0,1716140612,13027.902569349993,98.58412692000275,53480.147914320005 2024-05-19,17:43:34.000,140,11042052,15125,0,1716140613,13027.734161599998,98.67576561000169,53480.20381128 2024-05-19,17:43:35.000,140,11041996,15245,0,1716140614,13027.673534809997,98.68986387000041,53480.18983704001 2024-05-19,17:43:36.000,140,11042295,15205,0,1716140615,13027.518599679992,98.57707779000339,53480.078043120004 2024-05-19,17:43:37.000,140,11041966,15125,0,1716140616,13027.464709200001,98.73215865000384,53480.04310752001 2024-05-19,17:43:38.000,140,11042297,14845,0,1716140617,13027.505127060002,98.71101125999849,53479.97323632001 2024-05-19,17:43:39.000,140,11042227,14845,0,1716140618,13027.309774069996,98.65461822000361,53480.18983704001 2024-05-19,17:43:40.000,140,11042492,14845,0,1716140619,13027.25588358999,98.82379734000278,53480.00817192 2024-05-19,17:43:41.000,140,11042200,15005,0,1716140620,13027.16157525,98.85199386000022,53479.94528784 2024-05-19,17:43:42.000,140,11042157,15085,0,1716140621,13027.13463000999,98.84494473000086,53480.029133280004 2024-05-19,17:43:43.000,140,11042264,14845,0,1716140622,13027.03358535999,98.96477994000452,53479.896378 2024-05-19,17:43:44.000,140,11042193,15125,0,1716140623,13027.087475839995,99.00002559000131,53480.01515904 2024-05-19,17:43:45.000,140,11042144,15245,0,1716140624,13027.026849049995,98.81674821000342,53479.98721056 2024-05-19,17:43:46.000,140,11042161,15125,0,1716140625,13026.865177609994,98.85199386000022,53479.79855832 2024-05-19,17:43:47.000,140,11042479,15005,0,1716140626,13026.95948595,98.91543603000173,53479.83349392001 2024-05-19,17:43:48.000,140,11042065,14885,0,1716140627,13026.91233177999,98.94363254999917,53479.84746816 2024-05-19,17:43:49.000,140,11042257,15245,0,1716140628,13026.784341889994,99.00002559000131,53479.94528784 2024-05-19,17:43:50.000,140,11042158,15125,0,1716140629,13026.730451409989,99.26789252999879,53479.75663560001 2024-05-19,17:43:51.000,140,11042233,15205,0,1716140630,13026.791078199989,99.22559775000263,53479.85445528001 2024-05-19,17:43:52.000,140,11042344,15325,0,1716140631,13026.770869269989,99.28903992000414,53479.67977728 2024-05-19,17:43:53.000,140,11042176,15245,0,1716140632,13026.716978789998,99.35248208999838,53479.812532560005 2024-05-19,17:43:54.000,140,11042137,15165,0,1716140633,13026.676560929998,99.24674514000071,53479.74964848 2024-05-19,17:43:55.000,140,11042153,15285,0,1716140634,13026.575516279998,99.36658035000437,53479.68676440001 2024-05-19,17:43:56.000,140,11042311,15165,0,1716140635,13026.548571040003,99.28199079000478,53479.51907352001 2024-05-19,17:43:57.000,140,11042325,15525,0,1716140636,13026.562043659993,99.50051381999947,53479.60990608 2024-05-19,17:43:58.000,140,11042132,15045,0,1716140637,13026.474471629997,99.42297338999924,53479.62388032 2024-05-19,17:43:59.000,140,11042055,15205,0,1716140638,13026.487944250002,99.34543295999902,53479.67977728 2024-05-19,17:44:00.000,140,11042243,15165,0,1716140639,13026.487944250002,99.52166121000482,53479.644841680005 2024-05-19,17:44:01.000,140,11042264,15205,0,1716140640,13026.494680559998,99.46526817000267,53479.58894472001 2024-05-19,17:44:02.000,140,11042308,15605,0,1716140641,13026.541834729993,99.52871034000418,53479.47016368001 2024-05-19,17:44:03.000,140,11042313,15165,0,1716140642,13026.481207939993,99.65559467999992,53479.62388032 2024-05-19,17:44:04.000,140,11042268,15205,0,1716140643,13026.508153180002,99.5780542499997,53479.56099624 2024-05-19,17:44:05.000,140,11042261,14885,0,1716140644,13026.514889489998,99.50756294999883,53479.5120864 2024-05-19,17:44:06.000,140,11042077,15325,0,1716140645,13026.588988899988,99.64854555000056,53479.60990608 2024-05-19,17:44:07.000,140,11042154,15165,0,1716140646,13026.541834729993,99.62739816000249,53479.595931840006 2024-05-19,17:44:08.000,140,11042144,15045,0,1716140647,13026.615934139998,99.71198772000207,53479.49811216001 2024-05-19,17:44:09.000,140,11042160,15205,0,1716140648,13026.528362110002,99.68379120000463,53479.46317656 2024-05-19,17:44:10.000,140,11042097,14965,0,1716140649,13026.528362110002,99.676742069998,53479.48413792 2024-05-19,17:44:11.000,140,11042326,14845,0,1716140650,13026.494680559998,99.76133163000486,53479.41426672 2024-05-19,17:44:12.000,140,11042283,15045,0,1716140651,13026.481207939993,99.81067554000037,53479.47016368001 2024-05-19,17:44:13.000,140,11042075,15325,0,1716140652,13026.562043659993,99.70493859000271,53479.44920232001 2024-05-19,17:44:14.000,140,11042257,14845,0,1716140653,13026.521625799993,99.83182292999845,53479.47016368001 2024-05-19,17:44:15.000,140,11042193,14925,0,1716140654,13026.562043659993,99.690840330004,53479.54003488001 2024-05-19,17:44:16.000,140,11042041,15165,0,1716140655,13026.373426979997,99.8529703200038,53479.38631824 2024-05-19,17:44:17.000,140,11042233,14925,0,1716140656,13026.595725209998,99.77542989000358,53479.56798336001 2024-05-19,17:44:18.000,140,11042280,15045,0,1716140657,13026.460999009993,99.97985465999955,53479.47016368001 2024-05-19,17:44:19.000,140,11042078,15085,0,1716140658,13026.609197829988,99.83887205999781,53479.44920232001 2024-05-19,17:44:20.000,140,11042201,14965,0,1716140659,13026.615934139998,99.93755988000339,53479.36535688 2024-05-19,17:44:21.000,140,11042255,15205,0,1716140660,13026.568779970003,99.86706858000252,53479.407279600004 2024-05-19,17:44:22.000,140,11042251,15165,0,1716140661,13026.642879379993,100.02919857000234,53479.56798336001 2024-05-19,17:44:23.000,140,11042269,15045,0,1716140662,13026.535098419998,100.02214944000298,53479.42125384001 2024-05-19,17:44:24.000,140,11042200,15365,0,1716140663,13026.582252589993,99.90936335999868,53479.54003488001 2024-05-19,17:44:25.000,140,11042072,15005,0,1716140664,13026.541834729993,100.0996898700032,53479.49112504 2024-05-19,17:44:26.000,140,11042163,15005,0,1716140665,13026.602461519993,100.17018117000407,53479.38631824 2024-05-19,17:44:27.000,140,11042169,14805,0,1716140666,13026.622670449993,100.07149334999849,53479.43522808 2024-05-19,17:44:28.000,140,11042138,15205,0,1716140667,13026.622670449993,100.11378813000192,53479.62388032 2024-05-19,17:44:29.000,140,11042198,15005,0,1716140668,13026.609197829988,100.07149334999849,53479.48413792 2024-05-19,17:44:30.000,140,11042281,14925,0,1716140669,13026.770869269989,100.12083726000128,53479.44920232001 2024-05-19,17:44:31.000,140,11042142,15125,0,1716140670,13026.824759749994,100.08559161000449,53479.407279600004 2024-05-19,17:44:32.000,140,11042377,15005,0,1716140671,13026.838232369999,100.21952507999958,53479.58894472001 2024-05-19,17:44:33.000,140,11042118,14885,0,1716140672,13026.844968679994,100.31821289999789,53479.46317656 2024-05-19,17:44:34.000,140,11042192,15245,0,1716140673,13026.743924029994,100.29706550999981,53479.56099624 2024-05-19,17:44:35.000,140,11042177,14965,0,1716140674,13026.804550819994,100.39575332999812,53479.47016368001 2024-05-19,17:44:36.000,140,11042156,14845,0,1716140675,13026.811287129989,100.4450972400009,53479.526060640004 2024-05-19,17:44:37.000,140,11042086,15005,0,1716140676,13026.804550819994,100.36050768000132,53479.55400912 2024-05-19,17:44:38.000,140,11042179,15125,0,1716140677,13026.844968679994,100.43804811000155,53479.51907352001 2024-05-19,17:44:39.000,140,11042415,14925,0,1716140678,13026.703506169993,100.53673592999985,53479.63086744 2024-05-19,17:44:40.000,140,11042295,14885,0,1716140679,13026.811287129989,100.52263767000113,53479.53304776 2024-05-19,17:44:41.000,140,11042164,14965,0,1716140680,13026.723715099994,100.56493245000456,53479.67279016 2024-05-19,17:44:42.000,140,11042151,15165,0,1716140681,13026.535098419998,100.4450972400009,53479.5819576 2024-05-19,17:44:43.000,140,11042359,15005,0,1716140682,13026.764132959994,100.50149028000305,53479.56099624 2024-05-19,17:44:44.000,140,11042236,15045,0,1716140683,13026.737187719998,100.54378505999921,53479.70073864 2024-05-19,17:44:45.000,140,11042310,15005,0,1716140684,13026.642879379993,100.50149028000305,53479.63086744 2024-05-19,17:44:46.000,140,11042427,15165,0,1716140685,13026.629406759988,100.593128970002,53479.6518288 2024-05-19,17:44:47.000,140,11042298,15205,0,1716140686,13026.609197829988,100.76230809000117,53479.693751520004 2024-05-19,17:44:48.000,140,11042107,15165,0,1716140687,13026.676560929998,100.78345547999925,53479.60291896 2024-05-19,17:44:49.000,140,11042189,15485,0,1716140688,13026.595725209998,100.78345547999925,53479.75663560001 2024-05-19,17:44:50.000,140,11042036,14885,0,1716140689,13026.514889489998,100.9032906900029,53479.70772576001 2024-05-19,17:44:51.000,140,11042258,14845,0,1716140690,13026.474471629997,100.75525896000181,53479.72868712 2024-05-19,17:44:52.000,140,11042257,15045,0,1716140691,13026.562043659993,100.82575026000268,53479.7217 2024-05-19,17:44:53.000,140,11042260,14725,0,1716140692,13026.494680559998,100.83279939000204,53479.81951968 2024-05-19,17:44:54.000,140,11041998,15005,0,1716140693,13026.514889489998,100.85394678000011,53479.77759696 2024-05-19,17:44:55.000,140,11042194,15565,0,1716140694,13026.562043659993,100.86804503999883,53479.7217 2024-05-19,17:44:56.000,140,11042300,15245,0,1716140695,13026.528362110002,100.93148721000034,53479.67279016 2024-05-19,17:44:57.000,140,11041976,15205,0,1716140696,13026.440790079992,100.9032906900029,53479.77759696 2024-05-19,17:44:58.000,140,11042206,15045,0,1716140697,13026.386899600002,100.98083112000313,53479.74964848 2024-05-19,17:44:59.000,140,11042414,15205,0,1716140698,13026.434053769997,100.86804503999883,53479.65881592 2024-05-19,17:45:00.000,140,11042169,15285,0,1716140699,13026.535098419998,101.00902764000057,53479.526060640004 2024-05-19,17:45:01.000,140,11042131,15365,0,1716140700,13026.487944250002,101.00197851000121,53479.68676440001 2024-05-19,17:45:02.000,140,11042328,15165,0,1716140701,13026.568779970003,101.01607676999993,53479.63086744 2024-05-19,17:45:03.000,140,11042012,15205,0,1716140702,13026.541834729993,100.92443808000098,53479.62388032 2024-05-19,17:45:04.000,140,11042174,15045,0,1716140703,13026.521625799993,100.95263459999842,53479.63086744 2024-05-19,17:45:05.000,140,11042027,15045,0,1716140704,13026.595725209998,100.91738895000162,53479.742661360004 2024-05-19,17:45:06.000,140,11042117,14925,0,1716140705,13026.548571040003,100.93148721000034,53479.70772576001 2024-05-19,17:45:07.000,140,11042226,15085,0,1716140706,13026.555307349998,100.97378199000377,53479.85445528001 2024-05-19,17:45:08.000,140,11042243,15245,0,1716140707,13026.622670449993,100.9385363399997,53479.81951968 2024-05-19,17:45:09.000,140,11042191,15205,0,1716140708,13026.582252589993,100.95968372999778,53479.77759696 2024-05-19,17:45:10.000,140,11042239,15285,0,1716140709,13026.663088309993,100.95263459999842,53479.79855832 2024-05-19,17:45:11.000,140,11042096,15085,0,1716140710,13026.683297239993,100.85394678000011,53479.88939088 2024-05-19,17:45:12.000,140,11041970,15405,0,1716140711,13026.696769859998,101.06542068000272,53479.84048104 2024-05-19,17:45:13.000,140,11042240,15005,0,1716140712,13026.737187719998,100.94558546999906,53479.84048104 2024-05-19,17:45:14.000,140,11042202,14965,0,1716140713,13026.750660339989,101.10771545999887,53479.77060984 2024-05-19,17:45:15.000,140,11042173,15245,0,1716140714,13026.743924029994,101.13591198000358,53479.86842952 2024-05-19,17:45:16.000,140,11042211,15245,0,1716140715,13026.723715099994,101.26984544999868,53479.95227496001 2024-05-19,17:45:17.000,140,11042176,15405,0,1716140716,13026.777605579999,101.22755067000253,53479.78458408001 2024-05-19,17:45:18.000,140,11042080,15285,0,1716140717,13026.878650229999,101.17115763000038,53479.85445528001 2024-05-19,17:45:19.000,140,11041974,14965,0,1716140718,13026.784341889994,101.1852558899991,53479.85445528001 2024-05-19,17:45:20.000,140,11042353,15245,0,1716140719,13026.824759749994,101.22755067000253,53479.83349392001 2024-05-19,17:45:21.000,140,11042241,15525,0,1716140720,13026.824759749994,101.20640328000445,53479.812532560005 2024-05-19,17:45:22.000,140,11042251,14925,0,1716140721,13026.91233177999,101.19230501999846,53479.77060984 2024-05-19,17:45:23.000,140,11042204,15085,0,1716140722,13026.89885916,101.26279631999932,53479.7915712 2024-05-19,17:45:24.000,140,11042119,15245,0,1716140723,13026.811287129989,101.22050154000317,53479.742661360004 2024-05-19,17:45:25.000,140,11042195,15285,0,1716140724,13026.93927702,101.35443500999827,53479.7915712 2024-05-19,17:45:26.000,140,11042229,15325,0,1716140725,13026.89212284999,101.35443500999827,53479.812532560005 2024-05-19,17:45:27.000,140,11042086,15325,0,1716140726,13026.87191391999,101.3614841400049,53479.86842952 2024-05-19,17:45:28.000,140,11042101,15005,0,1716140727,13026.865177609994,101.46722109000257,53479.91733936 2024-05-19,17:45:29.000,140,11042153,15365,0,1716140728,13026.93254070999,101.40377892000106,53479.80554544001 2024-05-19,17:45:30.000,140,11042164,15125,0,1716140729,13026.89885916,101.49541761,53479.86842952 2024-05-19,17:45:31.000,140,11042245,15045,0,1716140730,13026.95948595,101.58000716999959,53479.81951968 2024-05-19,17:45:32.000,140,11042101,14845,0,1716140731,13026.905595469994,101.6082036900043,53479.931313600006 2024-05-19,17:45:33.000,140,11042155,15045,0,1716140732,13026.946013329994,101.60115455999767,53479.84746816 2024-05-19,17:45:34.000,140,11042194,14845,0,1716140733,13026.986431189995,101.63640021000174,53479.861442400004 2024-05-19,17:45:35.000,140,11042211,15005,0,1716140734,13026.95948595,101.69279325000389,53479.98721056 2024-05-19,17:45:36.000,140,11042248,14965,0,1716140735,13027.08073953,101.72803890000068,53479.94528784 2024-05-19,17:45:37.000,140,11042071,14885,0,1716140736,13027.02011274,101.66459672999918,53479.9662492 2024-05-19,17:45:38.000,140,11042090,14885,0,1716140737,13027.03358535999,101.77033368000411,53480.00118480001 2024-05-19,17:45:39.000,140,11042191,15005,0,1716140738,13027.0605306,101.82672671999899,53479.92432648001 2024-05-19,17:45:40.000,140,11042261,15165,0,1716140739,13027.03358535999,101.74918628999876,53479.931313600006 2024-05-19,17:45:41.000,140,11042253,15005,0,1716140740,13027.0605306,101.73508803000004,53479.9662492 2024-05-19,17:45:42.000,140,11042205,15005,0,1716140741,13027.07400321999,101.79148107000219,53479.93830072 2024-05-19,17:45:43.000,140,11042183,15365,0,1716140742,13027.09421214999,101.83377584999835,53480.02214616001 2024-05-19,17:45:44.000,140,11042085,15245,0,1716140743,13027.12115739,101.88311976000114,53480.02214616001 2024-05-19,17:45:45.000,140,11042236,15485,0,1716140744,13027.16157525,101.87607063000178,53479.95926208 2024-05-19,17:45:46.000,140,11042294,15085,0,1716140745,13027.208729419996,101.87607063000178,53479.99419768 2024-05-19,17:45:47.000,140,11042016,14925,0,1716140746,13027.188520489995,101.93246367000393,53479.95926208 2024-05-19,17:45:48.000,140,11042064,15405,0,1716140747,13027.208729419996,101.94656193000264,53480.0361204 2024-05-19,17:45:49.000,140,11042065,15005,0,1716140748,13027.18178418,101.90426714999921,53479.93830072 2024-05-19,17:45:50.000,140,11042269,15005,0,1716140749,13027.24241097,101.8901688900005,53480.04310752001 2024-05-19,17:45:51.000,140,11042157,15205,0,1716140750,13027.289565139996,102.11574105000182,53480.13394008 2024-05-19,17:45:52.000,140,11042314,15045,0,1716140751,13027.24241097,102.03820062000159,53480.14092720001 2024-05-19,17:45:53.000,140,11041988,14965,0,1716140752,13027.289565139996,102.11574105000182,53480.099004480006 2024-05-19,17:45:54.000,140,11042150,14805,0,1716140753,13027.336719309991,102.02410236000287,53480.09201736001 2024-05-19,17:45:55.000,140,11042089,15245,0,1716140754,13027.363664550001,102.08754453000438,53480.16188856 2024-05-19,17:45:56.000,140,11042251,15045,0,1716140755,13027.32324669,102.1016427900031,53480.18983704001 2024-05-19,17:45:57.000,140,11042077,15005,0,1716140756,13027.370400859996,102.1016427900031,53480.16188856 2024-05-19,17:45:58.000,140,11042122,15205,0,1716140757,13027.350191929996,102.14393756999925,53480.13394008 2024-05-19,17:45:59.000,140,11042127,15365,0,1716140758,13027.336719309991,102.2355762599982,53480.12695296 2024-05-19,17:46:00.000,140,11042149,15365,0,1716140759,13027.316510379991,102.17918322000332,53480.23175976 2024-05-19,17:46:01.000,140,11042237,15085,0,1716140760,13027.444500270001,102.19328148000204,53480.2806696 2024-05-19,17:46:02.000,140,11042129,15365,0,1716140761,13027.417555029991,102.05229888000031,53480.14092720001 2024-05-19,17:46:03.000,140,11042150,15285,0,1716140762,13027.377137169991,102.09459366000374,53480.15490144 2024-05-19,17:46:04.000,140,11042124,15125,0,1716140763,13027.370400859996,102.1016427900031,53480.3505408 2024-05-19,17:46:05.000,140,11042214,15045,0,1716140764,13027.356928239991,102.08754453000438,53480.30861808001 2024-05-19,17:46:06.000,140,11042235,15205,0,1716140765,13027.390609789996,102.03820062000159,53480.33656656001 2024-05-19,17:46:07.000,140,11042147,15005,0,1716140766,13027.410818719996,102.08754453000438,53480.364515040004 2024-05-19,17:46:08.000,140,11042186,15045,0,1716140767,13027.457972889992,102.15098669999861,53480.3505408 2024-05-19,17:46:09.000,140,11042108,15205,0,1716140768,13027.498390749992,102.05934800999967,53480.35752792001 2024-05-19,17:46:10.000,140,11042161,14885,0,1716140769,13027.444500270001,102.02410236000287,53480.28765672001 2024-05-19,17:46:11.000,140,11042136,15325,0,1716140770,13027.511863369997,102.02410236000287,53480.40643776001 2024-05-19,17:46:12.000,140,11042154,14685,0,1716140771,13027.505127060002,102.08049539999774,53480.34355368 2024-05-19,17:46:13.000,140,11042173,15045,0,1716140772,13027.437763959992,101.98180757999944,53480.44836048 2024-05-19,17:46:14.000,140,11042100,14965,0,1716140773,13027.471445509997,102.03820062000159,53480.420412 2024-05-19,17:46:15.000,140,11042082,14925,0,1716140774,13027.457972889992,102.01705323000351,53480.44836048 2024-05-19,17:46:16.000,140,11042122,14925,0,1716140775,13027.511863369997,102.01000410000415,53480.44836048 2024-05-19,17:46:17.000,140,11042128,15045,0,1716140776,13027.525335990002,101.99590583999816,53480.46233472 2024-05-19,17:46:18.000,140,11042200,15325,0,1716140777,13027.538808609992,101.92541454000457,53480.46932184 2024-05-19,17:46:19.000,140,11042073,14485,0,1716140778,13027.505127060002,102.01000410000415,53480.30861808001 2024-05-19,17:46:20.000,140,11042217,14645,0,1716140779,13027.478181819992,102.04524975000095,53480.553167280006 2024-05-19,17:46:21.000,140,11042155,15085,0,1716140780,13027.484918130001,102.09459366000374,53480.4902832 2024-05-19,17:46:22.000,140,11042097,14965,0,1716140781,13027.390609789996,101.953611060002,53480.51124456 2024-05-19,17:46:23.000,140,11042467,15085,0,1716140782,13027.397346099991,101.9888567099988,53480.49727032 2024-05-19,17:46:24.000,140,11042224,15165,0,1716140783,13027.377137169991,102.05229888000031,53480.5601544 2024-05-19,17:46:25.000,140,11041990,15125,0,1716140784,13027.404082410001,101.9888567099988,53480.6649612 2024-05-19,17:46:26.000,140,11042072,15165,0,1716140785,13027.22220204,102.01705323000351,53480.70688392 2024-05-19,17:46:27.000,140,11042006,15445,0,1716140786,13027.34345562,101.8901688900005,53480.58810288 2024-05-19,17:46:28.000,140,11042334,15325,0,1716140787,13027.309774069996,102.0029549700048,53480.5601544 2024-05-19,17:46:29.000,140,11042235,15165,0,1716140788,13027.17504786999,101.8901688900005,53480.6649612 2024-05-19,17:46:40.000,140,11042244,14845,0,1716140799,13027.249147279996,101.91836540999793,53480.62303848001 2024-05-19,17:46:41.000,140,11042194,15245,0,1716140800,13027.316510379991,101.8408249799977,53480.57412864001 2024-05-19,17:46:42.000,140,11042258,15125,0,1716140801,13027.289565139996,101.77033368000411,53480.65797408 2024-05-19,17:46:43.000,140,11042310,14685,0,1716140802,13027.336719309991,101.8549232400037,53480.56714152 2024-05-19,17:46:44.000,140,11042176,15045,0,1716140803,13027.34345562,101.80557933000091,53480.52521880001 2024-05-19,17:46:45.000,140,11042073,14925,0,1716140804,13027.410818719996,101.93951280000329,53480.6300256 2024-05-19,17:46:46.000,140,11042142,15205,0,1716140805,13027.424291340001,101.86197237000306,53480.68592256 2024-05-19,17:46:47.000,140,11042019,15045,0,1716140806,13027.289565139996,101.63640021000174,53480.60906424 2024-05-19,17:46:48.000,140,11042126,14805,0,1716140807,13027.431027649996,101.8408249799977,53480.71387104001 2024-05-19,17:46:49.000,140,11042158,15125,0,1716140808,13027.552281229997,101.99590583999816,53480.59509000001 2024-05-19,17:46:50.000,140,11042101,15205,0,1716140809,13027.390609789996,101.84787411000434,53480.74181952001 2024-05-19,17:46:51.000,140,11042220,15005,0,1716140810,13027.619644329992,101.90426714999921,53480.67194832001 2024-05-19,17:46:52.000,140,11042426,14965,0,1716140811,13027.559017539992,101.93246367000393,53480.65797408 2024-05-19,17:46:53.000,140,11042257,15205,0,1716140812,13027.572490159997,101.91836540999793,53480.58810288 2024-05-19,17:46:54.000,140,11042441,14885,0,1716140813,13027.579226469992,101.75623541999812,53480.52521880001 2024-05-19,17:46:55.000,140,11042211,14845,0,1716140814,13027.592699089997,101.90426714999921,53480.64399984001 2024-05-19,17:46:56.000,140,11042167,14645,0,1716140815,13027.599435399992,101.94656193000264,53480.69290968001 2024-05-19,17:46:57.000,140,11042177,14485,0,1716140816,13027.565753850002,101.92541454000457,53480.67194832001 2024-05-19,17:46:58.000,140,11042178,14845,0,1716140817,13027.639853259992,101.91131627999857,53480.68592256 2024-05-19,17:46:59.000,140,11042204,14685,0,1716140818,13027.680271119993,101.90426714999921,53480.72784528 2024-05-19,17:47:00.000,140,11042219,14365,0,1716140819,13027.713952669998,101.953611060002,53480.64399984001 2024-05-19,17:47:01.000,140,11042196,14365,0,1716140820,13027.727425290002,101.91836540999793,53480.67194832001 2024-05-19,17:47:02.000,140,11042194,14685,0,1716140821,13027.781315769993,101.86902150000242,53480.699896800004 2024-05-19,17:47:03.000,140,11042204,14645,0,1716140822,13027.808261009988,101.82672671999899,53480.74181952001 2024-05-19,17:47:04.000,140,11042180,14525,0,1716140823,13027.848678869988,101.88311976000114,53480.72784528 2024-05-19,17:47:05.000,140,11042236,15005,0,1716140824,13027.916041969998,101.87607063000178,53480.83265208 2024-05-19,17:47:06.000,140,11042209,14805,0,1716140825,13027.916041969998,101.8549232400037,53480.8047036 2024-05-19,17:47:07.000,140,11042221,14725,0,1716140826,13027.949723519989,101.86902150000242,53480.74181952001 2024-05-19,17:47:08.000,140,11042217,14485,0,1716140827,13027.963196139994,101.80557933000091,53480.74181952001 2024-05-19,17:47:09.000,140,11042202,14645,0,1716140828,13028.017086619999,101.81967758999963,53480.748806640004 2024-05-19,17:47:10.000,140,11042255,14605,0,1716140829,13028.077713409999,101.8408249799977,53480.748806640004 2024-05-19,17:47:11.000,140,11042239,14885,0,1716140830,13028.11813127,101.79853020000155,53480.77675512 2024-05-19,17:47:12.000,140,11042256,14805,0,1716140831,13028.23264853999,101.84787411000434,53480.77675512 2024-05-19,17:47:13.000,140,11042169,14605,0,1716140832,13028.225912229995,101.83377584999835,53480.8745748 2024-05-19,17:47:14.000,140,11042109,14885,0,1716140833,13028.30001164,101.82672671999899,53480.78374224 2024-05-19,17:47:15.000,140,11042198,14285,0,1716140834,13028.38084736,101.77738281000347,53480.83963920001 2024-05-19,17:47:16.000,140,11042285,14205,0,1716140835,13028.529046179996,101.77033368000411,53480.888549040006 2024-05-19,17:47:17.000,140,11042273,14765,0,1716140836,13028.535782489991,101.79853020000155,53480.8745748 2024-05-19,17:47:18.000,140,11042225,14685,0,1716140837,13028.569464039996,101.77738281000347,53480.937458880006 2024-05-19,17:47:19.000,140,11042248,14445,0,1716140838,13028.582936660001,101.80557933000091,53480.93047176001 2024-05-19,17:47:20.000,140,11042139,14325,0,1716140839,13028.690717619997,101.74918628999876,53480.937458880006 2024-05-19,17:47:21.000,140,11042175,14405,0,1716140840,13028.737871789992,101.62935108000238,53480.90252328 2024-05-19,17:47:22.000,140,11042181,14405,0,1716140841,13028.852389059997,101.61525282000366,53480.97938160001 2024-05-19,17:47:23.000,140,11042120,14445,0,1716140842,13028.926488470002,101.6082036900043,53480.95143312 2024-05-19,17:47:24.000,140,11042160,14725,0,1716140843,13028.973642639998,101.55181065000215,53480.99335584 2024-05-19,17:47:25.000,140,11042144,14525,0,1716140844,13028.980378949993,101.52361413000472,53480.937458880006 2024-05-19,17:47:26.000,140,11042223,14525,0,1716140845,13029.034269429998,101.53771239000343,53480.97938160001 2024-05-19,17:47:27.000,140,11042191,14245,0,1716140846,13029.088159909988,101.55181065000215,53481.02130432 2024-05-19,17:47:28.000,140,11042247,14445,0,1716140847,13029.101632529993,101.53066326000408,53481.105149760006 2024-05-19,17:47:29.000,140,11042216,14365,0,1716140848,13029.162259319994,101.46017196000321,53481.07720128001 2024-05-19,17:47:30.000,140,11042148,14325,0,1716140849,13029.168995629989,101.46722109000257,53481.154059600005 2024-05-19,17:47:31.000,140,11042210,14245,0,1716140850,13029.243095039994,101.46017196000321,53481.14707248001 2024-05-19,17:47:32.000,140,11042193,14405,0,1716140851,13029.24983134999,101.45312283000385,53481.17502096001 2024-05-19,17:47:33.000,140,11042194,14565,0,1716140852,13029.303721829994,101.46017196000321,53481.16803384 2024-05-19,17:47:34.000,140,11042221,14485,0,1716140853,13029.33740338,101.40377892000106,53481.16803384 2024-05-19,17:47:35.000,140,11042202,14205,0,1716140854,13029.39129385999,101.42492630999914,53481.2588664 2024-05-19,17:47:36.000,140,11042169,14205,0,1716140855,13029.424975409995,101.43902456999785,53481.24489216001 2024-05-19,17:47:37.000,140,11042219,14485,0,1716140856,13029.424975409995,101.3967297900017,53481.29380200001 2024-05-19,17:47:38.000,140,11042138,14045,0,1716140857,13029.465393269995,101.3967297900017,53481.31476336001 2024-05-19,17:47:39.000,140,11042190,14365,0,1716140858,13029.49907482,101.33328762000019,53481.29380200001 2024-05-19,17:47:40.000,140,11042202,14565,0,1716140859,13029.526020059995,101.31918936000147,53481.33572472 2024-05-19,17:47:41.000,140,11042188,14325,0,1716140860,13029.526020059995,101.28394371000468,53481.35668608 2024-05-19,17:47:42.000,140,11042151,14245,0,1716140861,13029.59338315999,101.2980419700034,53481.34969896 2024-05-19,17:47:43.000,140,11042157,14245,0,1716140862,13029.59338315999,101.26984544999868,53481.370660320004 2024-05-19,17:47:44.000,140,11042168,14285,0,1716140863,13029.66074626,101.24164893000125,53481.391621680006 2024-05-19,17:47:45.000,140,11042256,14445,0,1716140864,13029.64053733,101.21345241000381,53481.41258304001 2024-05-19,17:47:46.000,140,11042188,14365,0,1716140865,13029.67421887999,101.21345241000381,53481.42655728 2024-05-19,17:47:47.000,140,11042174,14205,0,1716140866,13029.68095519,101.22755067000253,53481.51040272001 2024-05-19,17:47:48.000,140,11042166,14285,0,1716140867,13029.69442780999,101.20640328000445,53481.47546712 2024-05-19,17:47:49.000,140,11042167,14205,0,1716140868,13029.70116412,101.22755067000253,53481.52437696 2024-05-19,17:47:50.000,140,11042142,14525,0,1716140869,13029.70116412,101.21345241000381,53481.52437696 2024-05-19,17:47:51.000,140,11042165,14285,0,1716140870,13029.69442780999,101.22050154000317,53481.56629968 2024-05-19,17:47:52.000,140,11042229,14085,0,1716140871,13029.74158198,101.22050154000317,53481.61520952 2024-05-19,17:47:53.000,140,11042184,14365,0,1716140872,13029.748318289996,101.22050154000317,53481.559312560006 2024-05-19,17:47:54.000,140,11042171,14245,0,1716140873,13029.76179091,101.2486980600006,53481.56629968 2024-05-19,17:47:55.000,140,11042207,14365,0,1716140874,13029.69442780999,101.23459980000189,53481.559312560006 2024-05-19,17:47:56.000,140,11042199,14525,0,1716140875,13029.707900429996,101.2486980600006,53481.657132240005 2024-05-19,17:47:57.000,140,11042221,14445,0,1716140876,13029.67421887999,101.24164893000125,53481.63617088 2024-05-19,17:47:58.000,140,11042188,14645,0,1716140877,13029.728109359996,101.22755067000253,53481.65014512001 2024-05-19,17:47:59.000,140,11042180,14565,0,1716140878,13029.687691499996,101.24164893000125,53481.67809360001 2024-05-19,17:48:00.000,140,11042143,14325,0,1716140879,13029.67421887999,101.26984544999868,53481.62219664 2024-05-19,17:48:01.000,140,11042214,14525,0,1716140880,13029.728109359996,101.23459980000189,53481.706042080004 2024-05-19,17:48:02.000,140,11042209,14725,0,1716140881,13029.74158198,101.21345241000381,53481.754951920004 2024-05-19,17:48:03.000,140,11042199,14045,0,1716140882,13029.781999840001,101.16410850000102,53481.657132240005 2024-05-19,17:48:04.000,140,11042206,14645,0,1716140883,13029.795472459991,101.15705937000166,53481.69905496001 2024-05-19,17:48:05.000,140,11042191,14765,0,1716140884,13029.802208770001,101.12886285000423,53481.727003440006 2024-05-19,17:48:06.000,140,11042203,14445,0,1716140885,13029.808945079996,101.12181372000487,53481.72001632001 2024-05-19,17:48:07.000,140,11042193,14605,0,1716140886,13029.849362939996,101.12181372000487,53481.754951920004 2024-05-19,17:48:08.000,140,11042147,14565,0,1716140887,13029.815681389991,101.10066632999951,53481.69206784 2024-05-19,17:48:09.000,140,11042201,14285,0,1716140888,13029.829154009996,101.10066632999951,53481.727003440006 2024-05-19,17:48:10.000,140,11042202,14485,0,1716140889,13029.808945079996,101.0865680700008,53481.74097768 2024-05-19,17:48:11.000,140,11042132,14365,0,1716140890,13029.835890319991,101.05837155000336,53481.775913280006 2024-05-19,17:48:12.000,140,11042172,14325,0,1716140891,13029.849362939996,101.04427329000464,53481.74097768 2024-05-19,17:48:13.000,140,11042169,14325,0,1716140892,13029.869571869996,101.051322420004,53481.7829004 2024-05-19,17:48:14.000,140,11042192,14325,0,1716140893,13029.896517109992,101.037224159998,53481.79687464001 2024-05-19,17:48:15.000,140,11042143,14245,0,1716140894,13029.876308179992,100.98788025000249,53481.81084888 2024-05-19,17:48:16.000,140,11042201,14205,0,1716140895,13029.856099249992,100.94558546999906,53481.78988752 2024-05-19,17:48:17.000,140,11042233,14205,0,1716140896,13029.896517109992,100.91738895000162,53481.80386176 2024-05-19,17:48:18.000,140,11042161,14165,0,1716140897,13029.977352829992,100.91033982000226,53481.76892616001 2024-05-19,17:48:19.000,140,11042196,14405,0,1716140898,13030.004298070002,100.89624156000355,53481.79687464001 2024-05-19,17:48:20.000,140,11042193,14245,0,1716140899,13030.024507000002,100.82575026000268,53481.80386176 2024-05-19,17:48:21.000,140,11042218,14165,0,1716140900,13029.984089140002,100.7905046099986,53481.83879736 2024-05-19,17:48:22.000,140,11042166,14325,0,1716140901,13030.064924860002,100.7905046099986,53481.8527716 2024-05-19,17:48:23.000,140,11042180,14285,0,1716140902,13030.078397479992,100.77640634999989,53481.83181024 2024-05-19,17:48:24.000,140,11042214,14205,0,1716140903,13030.125551650002,100.74820983000245,53481.83879736 2024-05-19,17:48:25.000,140,11042184,14205,0,1716140904,13030.112079029997,100.74820983000245,53481.83181024 2024-05-19,17:48:26.000,140,11042200,13885,0,1716140905,13030.139024269993,100.72001330999774,53481.88072008 2024-05-19,17:48:27.000,140,11042094,14285,0,1716140906,13030.132287959997,100.71296417999838,53481.873732960004 2024-05-19,17:48:28.000,140,11042184,14645,0,1716140907,13030.159233199993,100.6565711400035,53481.83181024 2024-05-19,17:48:29.000,140,11042195,14165,0,1716140908,13030.172705819998,100.66362027000287,53481.83879736 2024-05-19,17:48:30.000,140,11042181,14245,0,1716140909,13030.213123679998,100.6283746199988,53481.85975872 2024-05-19,17:48:31.000,140,11042209,14365,0,1716140910,13030.206387370003,100.64247288000479,53481.8527716 2024-05-19,17:48:32.000,140,11042203,14405,0,1716140911,13030.179442129993,100.62132548999944,53481.90866856 2024-05-19,17:48:33.000,140,11042167,13965,0,1716140912,13030.213123679998,100.63542374999815,53481.922642800004 2024-05-19,17:48:34.000,140,11042179,14485,0,1716140913,13030.213123679998,100.593128970002,53481.943604160006 2024-05-19,17:48:35.000,140,11042217,14445,0,1716140914,13030.213123679998,100.6283746199988,53481.92962992 2024-05-19,17:48:36.000,140,11042160,14245,0,1716140915,13030.233332609998,100.6283746199988,53481.873732960004 2024-05-19,17:48:37.000,140,11042231,14045,0,1716140916,13030.240068919993,100.62132548999944,53481.98552688001 2024-05-19,17:48:38.000,140,11042224,14165,0,1716140917,13030.233332609998,100.62132548999944,53482.02046248 2024-05-19,17:48:39.000,140,11042177,14645,0,1716140918,13030.280486779993,100.60722723000072,53481.96456552001 2024-05-19,17:48:40.000,140,11042148,14205,0,1716140919,13030.354586189998,100.61427636000008,53481.9575784 2024-05-19,17:48:41.000,140,11042227,14245,0,1716140920,13030.368058809989,100.58607984000264,53482.04841096 2024-05-19,17:48:42.000,140,11042197,14165,0,1716140921,13030.421949289994,100.62132548999944,53481.95059128 2024-05-19,17:48:43.000,140,11042230,14205,0,1716140922,13030.421949289994,100.58607984000264,53482.00648824 2024-05-19,17:48:44.000,140,11042210,14565,0,1716140923,13030.462367149994,100.55788331999793,53482.0274496 2024-05-19,17:48:45.000,140,11042226,14205,0,1716140924,13030.48931238999,100.56493245000456,53481.99950112 2024-05-19,17:48:46.000,140,11042221,14245,0,1716140925,13030.516257629999,100.56493245000456,53482.03443672001 2024-05-19,17:48:47.000,140,11042174,14365,0,1716140926,13030.543202869994,100.55788331999793,53481.99950112 2024-05-19,17:48:48.000,140,11042138,14445,0,1716140927,13030.57014810999,100.54378505999921,53482.03443672001 2024-05-19,17:48:49.000,140,11042169,14325,0,1716140928,13030.57688442,100.57903071000328,53482.03443672001 2024-05-19,17:48:50.000,140,11042190,14365,0,1716140929,13030.59709335,100.56493245000456,53482.062385200006 2024-05-19,17:48:51.000,140,11042178,14525,0,1716140930,13030.57688442,100.593128970002,53482.04841096 2024-05-19,17:48:52.000,140,11042170,14285,0,1716140931,13030.57688442,100.54378505999921,53482.062385200006 2024-05-19,17:48:53.000,140,11042126,14565,0,1716140932,13030.55667549,100.61427636000008,53482.062385200006 2024-05-19,17:48:54.000,140,11042237,14525,0,1716140933,13030.55667549,100.6283746199988,53482.062385200006 2024-05-19,17:48:55.000,140,11042182,14485,0,1716140934,13030.522993939994,100.63542374999815,53482.12526928 2024-05-19,17:48:56.000,140,11042198,14165,0,1716140935,13030.496048699999,100.62132548999944,53482.05539808001 2024-05-19,17:48:57.000,140,11042227,14205,0,1716140936,13030.48931238999,100.6565711400035,53482.062385200006 2024-05-19,17:48:58.000,140,11042199,14485,0,1716140937,13030.448894529989,100.67066940000223,53482.15321776001 2024-05-19,17:48:59.000,140,11042180,14045,0,1716140938,13030.408476669989,100.67066940000223,53482.11828216 2024-05-19,17:49:00.000,140,11042179,14485,0,1716140939,13030.408476669989,100.67066940000223,53482.13225640001 2024-05-19,17:49:01.000,140,11042148,14405,0,1716140940,13030.401740359994,100.67771853000158,53482.06937232 2024-05-19,17:49:02.000,140,11042159,14165,0,1716140941,13030.368058809989,100.68476766000094,53482.090333680004 2024-05-19,17:49:03.000,140,11042195,14405,0,1716140942,13030.334377259998,100.72706244000437,53482.08334656001 2024-05-19,17:49:04.000,140,11042213,14365,0,1716140943,13030.320904639993,100.72001330999774,53482.06937232 2024-05-19,17:49:05.000,140,11042169,14405,0,1716140944,13030.320904639993,100.70591504999902,53482.10430792001 2024-05-19,17:49:06.000,140,11042183,14645,0,1716140945,13030.260277849993,100.77640634999989,53482.12526928 2024-05-19,17:49:07.000,140,11042205,14285,0,1716140946,13030.159233199993,100.8046028700046,53482.07635944 2024-05-19,17:49:08.000,140,11042192,14605,0,1716140947,13030.098606409992,100.83279939000204,53482.15321776001 2024-05-19,17:49:09.000,140,11042168,14685,0,1716140948,13030.064924860002,100.84689765000076,53482.160204880005 2024-05-19,17:49:10.000,140,11042179,14805,0,1716140949,13030.064924860002,100.88214330000483,53482.13225640001 2024-05-19,17:49:11.000,140,11042146,14205,0,1716140950,13029.990825449997,100.92443808000098,53482.06937232 2024-05-19,17:49:12.000,140,11042229,14285,0,1716140951,13029.903253420001,100.9385363399997,53482.13225640001 2024-05-19,17:49:13.000,140,11042211,14445,0,1716140952,13029.936934969992,101.00197851000121,53482.04841096 2024-05-19,17:49:14.000,140,11042158,14725,0,1716140953,13029.835890319991,101.02312589999929,53482.13225640001 2024-05-19,17:49:15.000,140,11042199,14605,0,1716140954,13029.822417700001,101.03017502999865,53482.05539808001 2024-05-19,17:49:16.000,140,11042184,14205,0,1716140955,13029.775263529991,101.07951894000144,53482.05539808001 2024-05-19,17:49:17.000,140,11042171,14405,0,1716140956,13029.69442780999,101.12181372000487,53482.06937232 2024-05-19,17:49:18.000,140,11042176,14685,0,1716140957,13029.65400994999,101.1500102400023,53481.992514000005 2024-05-19,17:49:19.000,140,11042149,14405,0,1716140958,13029.61359208999,101.16410850000102,53482.06937232 2024-05-19,17:49:20.000,140,11042165,14365,0,1716140959,13029.606855779995,101.22755067000253,53482.04841096 2024-05-19,17:49:21.000,140,11042211,14565,0,1716140960,13029.53949268,101.24164893000125,53481.98552688001 2024-05-19,17:49:22.000,140,11042146,14445,0,1716140961,13029.47886589,101.29099284000404,53481.99950112 2024-05-19,17:49:23.000,140,11042153,14325,0,1716140962,13029.465393269995,101.36853327000426,53482.0274496 2024-05-19,17:49:24.000,140,11042210,14405,0,1716140963,13029.43844803,101.4319754399985,53482.02046248 2024-05-19,17:49:25.000,140,11042164,14565,0,1716140964,13029.39129385999,101.49541761,53482.02046248 2024-05-19,17:49:26.000,140,11042185,14765,0,1716140965,13029.35087599999,101.53066326000408,53481.97853976 2024-05-19,17:49:27.000,140,11042230,14285,0,1716140966,13029.303721829994,101.57295804000023,53481.97155264 2024-05-19,17:49:28.000,140,11042160,14245,0,1716140967,13029.303721829994,101.55181065000215,53481.88770720001 2024-05-19,17:49:29.000,140,11042162,14405,0,1716140968,13029.296985519999,101.6434493400011,53481.86674584001 2024-05-19,17:49:30.000,140,11042202,14285,0,1716140969,13029.303721829994,101.63640021000174,53481.90168144 2024-05-19,17:49:31.000,140,11042157,14085,0,1716140970,13029.296985519999,101.66459672999918,53481.90168144 2024-05-19,17:49:32.000,140,11042191,14165,0,1716140971,13029.27004027999,101.69279325000389,53481.894694320006 2024-05-19,17:49:33.000,140,11042215,14005,0,1716140972,13029.29024920999,101.68574412000453,53481.83879736 2024-05-19,17:49:34.000,140,11042207,14205,0,1716140973,13029.256567659999,101.77033368000411,53481.85975872 2024-05-19,17:49:35.000,140,11042190,14165,0,1716140974,13029.263303969994,101.76328455000476,53481.86674584001 2024-05-19,17:49:36.000,140,11042193,14605,0,1716140975,13029.229622419989,101.80557933000091,53481.85975872 2024-05-19,17:49:37.000,140,11042178,14245,0,1716140976,13029.276776589999,101.79853020000155,53481.83879736 2024-05-19,17:49:38.000,140,11042141,14165,0,1716140977,13029.236358729999,101.86197237000306,53481.78988752 2024-05-19,17:49:39.000,140,11042144,14405,0,1716140978,13029.195940869999,101.88311976000114,53481.79687464001 2024-05-19,17:49:40.000,140,11042232,13965,0,1716140979,13029.162259319994,101.91131627999857,53481.79687464001 2024-05-19,17:49:41.000,140,11042181,14325,0,1716140980,13029.175731939999,101.90426714999921,53481.775913280006 2024-05-19,17:49:42.000,140,11042223,14205,0,1716140981,13029.094896219998,101.89721801999985,53481.81084888 2024-05-19,17:49:43.000,140,11042211,14205,0,1716140982,13029.047742049988,101.92541454000457,53481.79687464001 2024-05-19,17:49:44.000,140,11042188,14125,0,1716140983,13029.041005739993,101.93246367000393,53481.78988752 2024-05-19,17:49:45.000,140,11042208,14405,0,1716140984,13028.973642639998,101.97475845000008,53481.74097768 2024-05-19,17:49:46.000,140,11042122,14405,0,1716140985,13028.966906330003,101.98180757999944,53481.775913280006 2024-05-19,17:49:47.000,140,11042156,14205,0,1716140986,13028.933224779998,102.01000410000415,53481.7130292 2024-05-19,17:49:48.000,140,11042152,14125,0,1716140987,13028.919752159993,101.99590583999816,53481.68508072 2024-05-19,17:49:49.000,140,11042219,13885,0,1716140988,13028.899543229993,102.0029549700048,53481.74097768 2024-05-19,17:49:50.000,140,11042194,14445,0,1716140989,13028.906279540002,102.0029549700048,53481.74796480001 2024-05-19,17:49:51.000,140,11042204,14045,0,1716140990,13028.906279540002,101.97475845000008,53481.66411936 2024-05-19,17:49:52.000,140,11042145,14245,0,1716140991,13028.892806919997,101.97475845000008,53481.69905496001 2024-05-19,17:49:53.000,140,11042152,14245,0,1716140992,13028.906279540002,101.94656193000264,53481.65014512001 2024-05-19,17:49:54.000,140,11042182,14365,0,1716140993,13028.872597989997,101.94656193000264,53481.657132240005 2024-05-19,17:49:55.000,140,11042134,14005,0,1716140994,13028.879334299992,101.94656193000264,53481.657132240005 2024-05-19,17:49:56.000,140,11042174,14445,0,1716140995,13028.899543229993,101.9888567099988,53481.61520952 2024-05-19,17:49:57.000,140,11042174,14245,0,1716140996,13028.906279540002,101.94656193000264,53481.608222400006 2024-05-19,17:49:58.000,140,11042159,14205,0,1716140997,13028.939961089993,101.93951280000329,53481.61520952 2024-05-19,17:49:59.000,140,11042216,14405,0,1716140998,13028.845652750002,101.93246367000393,53481.58027392001 2024-05-19,17:50:00.000,140,11042180,14565,0,1716140999,13028.859125369992,101.89721801999985,53481.59424816 2024-05-19,17:50:01.000,140,11042139,14725,0,1716141000,13028.838916439992,101.953611060002,53481.55232544001 2024-05-19,17:50:02.000,140,11042160,14485,0,1716141001,13028.798498579992,101.97475845000008,53481.538351200004 2024-05-19,17:50:03.000,140,11042174,14125,0,1716141002,13028.811971199997,101.99590583999816,53481.56629968 2024-05-19,17:50:04.000,140,11042180,14005,0,1716141003,13028.751344409997,101.99590583999816,53481.538351200004 2024-05-19,17:50:05.000,140,11042171,13925,0,1716141004,13028.751344409997,102.01000410000415,53481.54533832 2024-05-19,17:50:06.000,140,11042208,14605,0,1716141005,13028.710926549997,102.02410236000287,53481.538351200004 2024-05-19,17:50:07.000,140,11042222,14165,0,1716141006,13028.657036069992,101.99590583999816,53481.49642848 2024-05-19,17:50:08.000,140,11042212,14245,0,1716141007,13028.670508689996,102.06639713999903,53481.51040272001 2024-05-19,17:50:09.000,140,11042152,14205,0,1716141008,13028.636827139992,102.08754453000438,53481.44751864 2024-05-19,17:50:10.000,140,11042188,14165,0,1716141009,13028.623354520001,102.1016427900031,53481.43354440001 2024-05-19,17:50:11.000,140,11042205,13965,0,1716141010,13028.616618209991,102.1368884399999,53481.45450576 2024-05-19,17:50:12.000,140,11042185,14165,0,1716141011,13028.589672969996,102.11574105000182,53481.391621680006 2024-05-19,17:50:13.000,140,11042177,14565,0,1716141012,13028.670508689996,102.12983931000053,53481.46848 2024-05-19,17:50:14.000,140,11042187,14325,0,1716141013,13028.704190240001,102.17213409000396,53481.47546712 2024-05-19,17:50:15.000,140,11042194,14525,0,1716141014,13028.731135479997,102.18623235000268,53481.46848 2024-05-19,17:50:16.000,140,11042136,14165,0,1716141015,13028.758080719992,102.18623235000268,53481.41258304001 2024-05-19,17:50:17.000,140,11042179,14285,0,1716141016,13028.785025960002,102.19328148000204,53481.37764744 2024-05-19,17:50:18.000,140,11042133,14085,0,1716141017,13028.771553339997,102.1650849600046,53481.370660320004 2024-05-19,17:50:19.000,140,11042202,14245,0,1716141018,13028.832180129997,102.18623235000268,53481.40559592 2024-05-19,17:50:20.000,140,11042139,14165,0,1716141019,13028.872597989997,102.19328148000204,53481.3986088 2024-05-19,17:50:21.000,140,11042184,14365,0,1716141020,13028.811971199997,102.18623235000268,53481.3986088 2024-05-19,17:50:22.000,140,11042148,14165,0,1716141021,13028.818707509992,102.2003306100014,53481.41258304001 2024-05-19,17:50:23.000,140,11042193,14165,0,1716141022,13028.872597989997,102.2003306100014,53481.41258304001 2024-05-19,17:50:24.000,140,11042190,14325,0,1716141023,13028.805234890002,102.25672365000355,53481.43354440001 2024-05-19,17:50:25.000,140,11042190,13885,0,1716141024,13028.818707509992,102.24262539000483,53481.5034156 2024-05-19,17:50:26.000,140,11042164,14005,0,1716141025,13028.832180129997,102.26377278000291,53481.40559592 2024-05-19,17:50:27.000,140,11042132,14165,0,1716141026,13028.859125369992,102.27082191000227,53481.46848 2024-05-19,17:50:28.000,140,11042206,13885,0,1716141027,13028.859125369992,102.30606755999906,53481.41258304001 2024-05-19,17:50:29.000,140,11042147,14125,0,1716141028,13028.892806919997,102.30606755999906,53481.46149288001 2024-05-19,17:50:30.000,140,11042143,14085,0,1716141029,13028.865861680002,102.27787104000163,53481.46848 2024-05-19,17:50:31.000,140,11042163,14325,0,1716141030,13028.926488470002,102.3483623400025,53481.41258304001 2024-05-19,17:50:32.000,140,11042226,13965,0,1716141031,13028.926488470002,102.33426408000378,53481.440531520006 2024-05-19,17:50:33.000,140,11042182,14245,0,1716141032,13028.892806919997,102.3483623400025,53481.43354440001 2024-05-19,17:50:34.000,140,11042219,14045,0,1716141033,13028.886070610002,102.31311668999842,53481.419570160004 2024-05-19,17:50:35.000,140,11042175,14205,0,1716141034,13028.926488470002,102.3483623400025,53481.45450576 2024-05-19,17:50:36.000,140,11042175,14245,0,1716141035,13028.960170019993,102.3483623400025,53481.41258304001 2024-05-19,17:50:37.000,140,11042146,14085,0,1716141036,13028.939961089993,102.3483623400025,53481.41258304001 2024-05-19,17:50:38.000,140,11042186,14125,0,1716141037,13028.933224779998,102.34131321000314,53481.47546712 2024-05-19,17:50:39.000,140,11042167,14125,0,1716141038,13028.939961089993,102.40475538000464,53481.40559592 2024-05-19,17:50:50.000,140,11042121,14445,0,1716141049,13029.24983134999,102.43295190000208,53481.46848 2024-05-19,17:50:51.000,140,11042178,13925,0,1716141050,13029.276776589999,102.51049233000231,53481.48245424001 2024-05-19,17:50:52.000,140,11042131,14565,0,1716141051,13029.29024920999,102.52459059000103,53481.45450576 2024-05-19,17:50:53.000,140,11042219,14445,0,1716141052,13029.33066706999,102.52459059000103,53481.440531520006 2024-05-19,17:50:54.000,140,11042196,14325,0,1716141053,13029.33066706999,102.51754146000167,53481.46149288001 2024-05-19,17:50:55.000,140,11042198,14045,0,1716141054,13029.384557549994,102.53868884999974,53481.44751864 2024-05-19,17:50:56.000,140,11042189,14125,0,1716141055,13029.47212957999,102.51049233000231,53481.45450576 2024-05-19,17:50:57.000,140,11042129,14005,0,1716141056,13029.47212957999,102.55278710999846,53481.42655728 2024-05-19,17:50:58.000,140,11042150,14205,0,1716141057,13029.546228989995,102.53163972000038,53481.52437696 2024-05-19,17:50:59.000,140,11042185,14085,0,1716141058,13029.57991054,102.52459059000103,53481.46149288001 2024-05-19,17:51:00.000,140,11042117,14325,0,1716141059,13029.66074626,102.53163972000038,53481.55232544001 2024-05-19,17:51:01.000,140,11042174,14245,0,1716141060,13029.68095519,102.52459059000103,53481.538351200004 2024-05-19,17:51:02.000,140,11042214,14165,0,1716141061,13029.667482569996,102.53163972000038,53481.52437696 2024-05-19,17:51:03.000,140,11042166,14565,0,1716141062,13029.70116412,102.53868884999974,53481.559312560006 2024-05-19,17:51:04.000,140,11042132,14445,0,1716141063,13029.728109359996,102.51754146000167,53481.53136408001 2024-05-19,17:51:05.000,140,11042173,14045,0,1716141064,13029.795472459991,102.53868884999974,53481.559312560006 2024-05-19,17:51:06.000,140,11042133,14405,0,1716141065,13029.835890319991,102.52459059000103,53481.58027392001 2024-05-19,17:51:07.000,140,11042104,14165,0,1716141066,13029.889780799997,102.5457379799991,53481.608222400006 2024-05-19,17:51:08.000,140,11042145,14165,0,1716141067,13029.883044490001,102.51049233000231,53481.63617088 2024-05-19,17:51:09.000,140,11042151,14365,0,1716141068,13029.950407589997,102.52459059000103,53481.65014512001 2024-05-19,17:51:10.000,140,11042156,14245,0,1716141069,13029.943671280002,102.51754146000167,53481.69206784 2024-05-19,17:51:11.000,140,11042118,14405,0,1716141070,13029.963880210002,102.51049233000231,53481.68508072 2024-05-19,17:51:12.000,140,11042190,14125,0,1716141071,13030.017770689992,102.48934494000423,53481.69206784 2024-05-19,17:51:13.000,140,11042154,14245,0,1716141072,13030.011034379997,102.4470501600008,53481.69206784 2024-05-19,17:51:14.000,140,11042139,14165,0,1716141073,13030.058188549992,102.43295190000208,53481.754951920004 2024-05-19,17:51:15.000,140,11042171,14325,0,1716141074,13030.064924860002,102.411804510004,53481.76193904 2024-05-19,17:51:16.000,140,11042146,14085,0,1716141075,13030.078397479992,102.411804510004,53481.74796480001 2024-05-19,17:51:17.000,140,11042149,14005,0,1716141076,13030.098606409992,102.411804510004,53481.79687464001 2024-05-19,17:51:18.000,140,11042145,14405,0,1716141077,13030.112079029997,102.37655885999993,53481.7130292 2024-05-19,17:51:19.000,140,11042174,14365,0,1716141078,13030.125551650002,102.36950973000057,53481.824823120005 2024-05-19,17:51:20.000,140,11042209,14245,0,1716141079,13030.125551650002,102.36950973000057,53481.8527716 2024-05-19,17:51:21.000,140,11042114,14365,0,1716141080,13030.098606409992,102.39770624999801,53481.79687464001 2024-05-19,17:51:22.000,140,11042187,14245,0,1716141081,13030.132287959997,102.37655885999993,53481.873732960004 2024-05-19,17:51:23.000,140,11042176,14445,0,1716141082,13030.118815339993,102.39065711999865,53481.88770720001 2024-05-19,17:51:24.000,140,11042163,14405,0,1716141083,13030.085133790002,102.37655885999993,53481.90168144 2024-05-19,17:51:25.000,140,11042189,14365,0,1716141084,13030.085133790002,102.38360798999929,53481.92962992 2024-05-19,17:51:26.000,140,11042170,14205,0,1716141085,13030.058188549992,102.411804510004,53481.922642800004 2024-05-19,17:51:27.000,140,11042173,14205,0,1716141086,13030.105342720002,102.42590277000272,53481.93661704001 2024-05-19,17:51:28.000,140,11042170,14205,0,1716141087,13030.085133790002,102.43295190000208,53481.98552688001 2024-05-19,17:51:29.000,140,11042153,14365,0,1716141088,13030.105342720002,102.44000103000144,53481.96456552001 2024-05-19,17:51:30.000,140,11042119,14485,0,1716141089,13030.125551650002,102.42590277000272,53481.98552688001 2024-05-19,17:51:31.000,140,11042163,14365,0,1716141090,13030.132287959997,102.47524667999824,53481.97155264 2024-05-19,17:51:32.000,140,11042183,14005,0,1716141091,13030.071661169997,102.4470501600008,53481.97853976 2024-05-19,17:51:33.000,140,11042146,14205,0,1716141092,13030.058188549992,102.45409929000016,53481.97853976 2024-05-19,17:51:34.000,140,11042168,14085,0,1716141093,13030.024507000002,102.4470501600008,53481.98552688001 2024-05-19,17:51:35.000,140,11042207,14085,0,1716141094,13030.031243309997,102.4470501600008,53482.062385200006 2024-05-19,17:51:36.000,140,11042157,13925,0,1716141095,13029.957143899992,102.45409929000016,53481.992514000005 2024-05-19,17:51:37.000,140,11042165,13965,0,1716141096,13029.950407589997,102.46819754999888,53482.041423840004 2024-05-19,17:51:38.000,140,11042127,13805,0,1716141097,13029.916726039992,102.4470501600008,53482.03443672001 2024-05-19,17:51:39.000,140,11042184,14125,0,1716141098,13029.869571869996,102.43295190000208,53481.992514000005 2024-05-19,17:51:40.000,140,11042164,13725,0,1716141099,13029.923462350002,102.42590277000272,53482.06937232 2024-05-19,17:51:41.000,140,11042171,14045,0,1716141100,13029.849362939996,102.39770624999801,53481.99950112 2024-05-19,17:51:42.000,140,11042135,14245,0,1716141101,13029.815681389991,102.38360798999929,53482.03443672001 2024-05-19,17:51:43.000,140,11042183,13965,0,1716141102,13029.788736149996,102.36246060000121,53482.01347536001 2024-05-19,17:51:44.000,140,11042143,14245,0,1716141103,13029.802208770001,102.31311668999842,53482.04841096 2024-05-19,17:51:45.000,140,11042165,14005,0,1716141104,13029.748318289996,102.35541147000185,53482.041423840004 2024-05-19,17:51:46.000,140,11042126,14205,0,1716141105,13029.728109359996,102.2990184299997,53482.03443672001 2024-05-19,17:51:47.000,140,11042169,14285,0,1716141106,13029.72137305,102.27082191000227,53481.992514000005 2024-05-19,17:51:48.000,140,11042189,14245,0,1716141107,13029.734845669991,102.27082191000227,53482.03443672001 2024-05-19,17:51:49.000,140,11042171,13965,0,1716141108,13029.734845669991,102.21442887000012,53482.01347536001 2024-05-19,17:51:50.000,140,11042153,14445,0,1716141109,13029.714636739991,102.20737974000076,53482.03443672001 2024-05-19,17:51:51.000,140,11042165,14565,0,1716141110,13029.687691499996,102.20737974000076,53482.041423840004 2024-05-19,17:51:52.000,140,11042175,14245,0,1716141111,13029.707900429996,102.17918322000332,53482.01347536001 2024-05-19,17:51:53.000,140,11042169,14205,0,1716141112,13029.70116412,102.19328148000204,53482.0274496 2024-05-19,17:51:54.000,140,11042151,14325,0,1716141113,13029.69442780999,102.1650849600046,53482.06937232 2024-05-19,17:51:55.000,140,11042171,14125,0,1716141114,13029.667482569996,102.17213409000396,53482.062385200006 2024-05-19,17:51:56.000,140,11042202,13965,0,1716141115,13029.667482569996,102.1650849600046,53482.062385200006 2024-05-19,17:51:57.000,140,11042224,14525,0,1716141116,13029.63380101999,102.17213409000396,53482.04841096 2024-05-19,17:51:58.000,140,11042171,14325,0,1716141117,13029.60011947,102.10869192000246,53482.041423840004 2024-05-19,17:51:59.000,140,11042189,14005,0,1716141118,13029.59338315999,102.08049539999774,53482.04841096 2024-05-19,17:52:00.000,140,11042186,13965,0,1716141119,13029.586646849995,102.07344626999839,53482.111295040006 2024-05-19,17:52:01.000,140,11042200,14005,0,1716141120,13029.526020059995,102.06639713999903,53482.00648824 2024-05-19,17:52:02.000,140,11042148,14045,0,1716141121,13029.53949268,102.06639713999903,53482.06937232 2024-05-19,17:52:03.000,140,11042221,14085,0,1716141122,13029.49233850999,102.07344626999839,53481.98552688001 2024-05-19,17:52:04.000,140,11042178,14565,0,1716141123,13029.43171171999,102.09459366000374,53482.00648824 2024-05-19,17:52:05.000,140,11042181,14085,0,1716141124,13029.384557549994,102.07344626999839,53482.03443672001 2024-05-19,17:52:06.000,140,11042150,14245,0,1716141125,13029.37108492999,102.08754453000438,53482.03443672001 2024-05-19,17:52:07.000,140,11042245,14285,0,1716141126,13029.364348619994,102.12279018000118,53482.05539808001 2024-05-19,17:52:08.000,140,11042148,14165,0,1716141127,13029.283512899994,102.08754453000438,53482.04841096 2024-05-19,17:52:09.000,140,11042124,14245,0,1716141128,13029.24983134999,102.09459366000374,53481.97853976 2024-05-19,17:52:10.000,140,11042184,14165,0,1716141129,13029.276776589999,102.08754453000438,53481.96456552001 2024-05-19,17:52:11.000,140,11042142,14685,0,1716141130,13029.209413489989,102.1016427900031,53481.92962992 2024-05-19,17:52:12.000,140,11042153,13805,0,1716141131,13029.182468249994,102.10869192000246,53481.922642800004 2024-05-19,17:52:13.000,140,11042174,14245,0,1716141132,13029.142050389994,102.07344626999839,53481.90866856 2024-05-19,17:52:14.000,140,11042182,14085,0,1716141133,13029.162259319994,102.07344626999839,53481.943604160006 2024-05-19,17:52:15.000,140,11042176,13725,0,1716141134,13029.081423599993,102.09459366000374,53481.90168144 2024-05-19,17:52:16.000,140,11042167,13965,0,1716141135,13029.074687289998,102.04524975000095,53481.9575784 2024-05-19,17:52:17.000,140,11042176,14045,0,1716141136,13029.014060499998,102.04524975000095,53481.90168144 2024-05-19,17:52:18.000,140,11042179,14445,0,1716141137,13028.987115260003,102.05229888000031,53481.88072008 2024-05-19,17:52:19.000,140,11042145,14165,0,1716141138,13028.919752159993,102.03115149000223,53481.83181024 2024-05-19,17:52:20.000,140,11042215,14205,0,1716141139,13028.865861680002,102.08049539999774,53481.88770720001 2024-05-19,17:52:21.000,140,11042158,14205,0,1716141140,13028.811971199997,102.06639713999903,53481.86674584001 2024-05-19,17:52:22.000,140,11042108,14245,0,1716141141,13028.764817030002,102.03115149000223,53481.83181024 2024-05-19,17:52:23.000,140,11042214,14325,0,1716141142,13028.690717619997,102.05229888000031,53481.88072008 2024-05-19,17:52:24.000,140,11042215,14405,0,1716141143,13028.670508689996,102.06639713999903,53481.824823120005 2024-05-19,17:52:25.000,140,11042157,14405,0,1716141144,13028.589672969996,102.07344626999839,53481.78988752 2024-05-19,17:52:26.000,140,11042171,14245,0,1716141145,13028.52230987,102.04524975000095,53481.76892616001 2024-05-19,17:52:27.000,140,11042175,14845,0,1716141146,13028.488628319996,101.9888567099988,53481.80386176 2024-05-19,17:52:28.000,140,11042148,14365,0,1716141147,13028.448210459996,102.02410236000287,53481.775913280006 2024-05-19,17:52:29.000,140,11042186,14285,0,1716141148,13028.35390211999,102.05229888000031,53481.754951920004 2024-05-19,17:52:30.000,140,11042171,13845,0,1716141149,13028.32022057,102.01705323000351,53481.74097768 2024-05-19,17:52:31.000,140,11042172,14565,0,1716141150,13028.29327532999,102.01705323000351,53481.706042080004 2024-05-19,17:52:32.000,140,11042178,14485,0,1716141151,13028.286539019995,101.99590583999816,53481.657132240005 2024-05-19,17:52:33.000,140,11042231,14205,0,1716141152,13028.286539019995,102.02410236000287,53481.63617088 2024-05-19,17:52:34.000,140,11042228,14445,0,1716141153,13028.25959378,102.0029549700048,53481.587261040004 2024-05-19,17:52:35.000,140,11042166,14245,0,1716141154,13028.27306639999,101.97475845000008,53481.61520952 2024-05-19,17:52:36.000,140,11042229,14525,0,1716141155,13028.25959378,101.93246367000393,53481.62219664 2024-05-19,17:52:37.000,140,11042220,14245,0,1716141156,13028.225912229995,101.93951280000329,53481.60123528001 2024-05-19,17:52:38.000,140,11042156,14325,0,1716141157,13028.21917592,101.8901688900005,53481.587261040004 2024-05-19,17:52:39.000,140,11042193,14485,0,1716141158,13028.225912229995,101.89721801999985,53481.58027392001 2024-05-19,17:52:40.000,140,11042174,14325,0,1716141159,13028.225912229995,101.91131627999857,53481.55232544001 2024-05-19,17:52:41.000,140,11042173,14325,0,1716141160,13028.23264853999,101.88311976000114,53481.55232544001 2024-05-19,17:52:42.000,140,11042186,13925,0,1716141161,13028.15854913,101.86902150000242,53481.538351200004 2024-05-19,17:52:43.000,140,11042212,14125,0,1716141162,13028.21917592,101.87607063000178,53481.54533832 2024-05-19,17:52:44.000,140,11042159,14245,0,1716141163,13028.246121159995,101.89721801999985,53481.538351200004 2024-05-19,17:52:45.000,140,11042164,14405,0,1716141164,13028.23264853999,101.8901688900005,53481.51040272001 2024-05-19,17:52:46.000,140,11042233,14045,0,1716141165,13028.225912229995,101.83377584999835,53481.51738984 2024-05-19,17:52:47.000,140,11042182,14085,0,1716141166,13028.29327532999,101.86902150000242,53481.559312560006 2024-05-19,17:52:48.000,140,11042145,14285,0,1716141167,13028.27306639999,101.82672671999899,53481.489441360005 2024-05-19,17:52:49.000,140,11042241,14085,0,1716141168,13028.27306639999,101.81967758999963,53481.489441360005 2024-05-19,17:52:50.000,140,11042201,13645,0,1716141169,13028.27306639999,101.82672671999899,53481.51738984 2024-05-19,17:52:51.000,140,11042194,14205,0,1716141170,13028.246121159995,101.79853020000155,53481.51040272001 2024-05-19,17:52:52.000,140,11042183,14165,0,1716141171,13028.266330089995,101.77033368000411,53481.48245424001 2024-05-19,17:52:53.000,140,11042179,14325,0,1716141172,13028.21917592,101.78443194000283,53481.43354440001 2024-05-19,17:52:54.000,140,11042150,14045,0,1716141173,13028.246121159995,101.73508803000004,53481.42655728 2024-05-19,17:52:55.000,140,11042183,14485,0,1716141174,13028.23938485,101.73508803000004,53481.44751864 2024-05-19,17:52:56.000,140,11042168,14125,0,1716141175,13028.326956879995,101.72803890000068,53481.47546712 2024-05-19,17:52:57.000,140,11042146,13925,0,1716141176,13028.27980271,101.72098977000132,53481.440531520006 2024-05-19,17:52:58.000,140,11042165,14245,0,1716141177,13028.306747949995,101.6786949899979,53481.46149288001 2024-05-19,17:52:59.000,140,11042205,14205,0,1716141178,13028.347165809995,101.63640021000174,53481.42655728 2024-05-19,17:53:00.000,140,11042210,14445,0,1716141179,13028.36063843,101.60115455999767,53481.43354440001 2024-05-19,17:53:01.000,140,11042226,14485,0,1716141180,13028.35390211999,101.58000716999959,53481.46848 2024-05-19,17:53:02.000,140,11042163,14205,0,1716141181,13028.367374739995,101.57295804000023,53481.41258304001 2024-05-19,17:53:03.000,140,11042202,14325,0,1716141182,13028.367374739995,101.56590891000087,53481.45450576 2024-05-19,17:53:04.000,140,11042184,14205,0,1716141183,13028.407792599995,101.5447615200028,53481.419570160004 2024-05-19,17:53:05.000,140,11042180,14245,0,1716141184,13028.36063843,101.55181065000215,53481.44751864 2024-05-19,17:53:06.000,140,11042215,14245,0,1716141185,13028.387583669995,101.52361413000472,53481.440531520006 2024-05-19,17:53:07.000,140,11042198,14205,0,1716141186,13028.387583669995,101.53771239000343,53481.37764744 2024-05-19,17:53:08.000,140,11042145,14125,0,1716141187,13028.428001529996,101.47427022000193,53481.419570160004 2024-05-19,17:53:09.000,140,11042185,14285,0,1716141188,13028.428001529996,101.46017196000321,53481.391621680006 2024-05-19,17:53:10.000,140,11042169,14045,0,1716141189,13028.42126522,101.47427022000193,53481.41258304001 2024-05-19,17:53:11.000,140,11042149,14125,0,1716141190,13028.50210094,101.46017196000321,53481.43354440001 2024-05-19,17:53:12.000,140,11042177,14205,0,1716141191,13028.515573559991,101.46017196000321,53481.46149288001 2024-05-19,17:53:13.000,140,11042151,13885,0,1716141192,13028.529046179996,101.46017196000321,53481.419570160004 2024-05-19,17:53:14.000,140,11042151,13925,0,1716141193,13028.5425188,101.42492630999914,53481.40559592 2024-05-19,17:53:15.000,140,11042154,13885,0,1716141194,13028.5425188,101.46017196000321,53481.41258304001 2024-05-19,17:53:16.000,140,11042191,13885,0,1716141195,13028.549255109996,101.46017196000321,53481.440531520006 2024-05-19,17:53:17.000,140,11042172,13885,0,1716141196,13028.562727730001,101.43902456999785,53481.419570160004 2024-05-19,17:53:18.000,140,11042169,14125,0,1716141197,13028.609881899996,101.43902456999785,53481.40559592 2024-05-19,17:53:19.000,140,11042185,14005,0,1716141198,13028.636827139992,101.47427022000193,53481.46848 2024-05-19,17:53:20.000,140,11042165,13925,0,1716141199,13028.657036069992,101.46017196000321,53481.44751864 2024-05-19,17:53:21.000,140,11042151,14005,0,1716141200,13028.677244999992,101.4319754399985,53481.44751864 2024-05-19,17:53:22.000,140,11042155,14165,0,1716141201,13028.744608100002,101.38968066000234,53481.440531520006 2024-05-19,17:53:23.000,140,11042176,14365,0,1716141202,13028.778289649992,101.40377892000106,53481.42655728 2024-05-19,17:53:24.000,140,11042206,14165,0,1716141203,13028.825443820002,101.34738587999891,53481.42655728 2024-05-19,17:53:25.000,140,11042174,14245,0,1716141204,13028.899543229993,101.35443500999827,53481.40559592 2024-05-19,17:53:26.000,140,11042169,14325,0,1716141205,13028.966906330003,101.37558240000362,53481.47546712 2024-05-19,17:53:27.000,140,11042169,14085,0,1716141206,13029.014060499998,101.32623849000083,53481.46848 2024-05-19,17:53:28.000,140,11042180,14685,0,1716141207,13029.034269429998,101.30509110000276,53481.41258304001 2024-05-19,17:53:29.000,140,11042146,14245,0,1716141208,13029.054478359998,101.26279631999932,53481.440531520006 2024-05-19,17:53:30.000,140,11042158,14405,0,1716141209,13029.108368839989,101.27689457999804,53481.49642848 2024-05-19,17:53:31.000,140,11042177,14245,0,1716141210,13029.162259319994,101.2486980600006,53481.49642848 2024-05-19,17:53:32.000,140,11042165,14405,0,1716141211,13029.24983134999,101.24164893000125,53481.47546712 2024-05-19,17:53:33.000,140,11042118,14085,0,1716141212,13029.256567659999,101.22755067000253,53481.46149288001 2024-05-19,17:53:34.000,140,11042135,14645,0,1716141213,13029.276776589999,101.19230501999846,53481.49642848 2024-05-19,17:53:35.000,140,11042160,13965,0,1716141214,13029.33066706999,101.1500102400023,53481.53136408001 2024-05-19,17:53:36.000,140,11042181,14285,0,1716141215,13029.317194449999,101.12886285000423,53481.53136408001 2024-05-19,17:53:37.000,140,11042184,13845,0,1716141216,13029.37782124,101.09361720000015,53481.52437696 2024-05-19,17:53:38.000,140,11042161,14045,0,1716141217,13029.39803017,101.05837155000336,53481.53136408001 2024-05-19,17:53:39.000,140,11042143,14085,0,1716141218,13029.39803017,101.03017502999865,53481.49642848 2024-05-19,17:53:40.000,140,11042194,14525,0,1716141219,13029.424975409995,101.00902764000057,53481.51040272001 2024-05-19,17:53:41.000,140,11042167,14165,0,1716141220,13029.49233850999,100.95968372999778,53481.58027392001 2024-05-19,17:53:42.000,140,11042149,14245,0,1716141221,13029.51928375,100.98788025000249,53481.62219664 2024-05-19,17:53:43.000,140,11042198,14045,0,1716141222,13029.526020059995,100.92443808000098,53481.55232544001 2024-05-19,17:53:44.000,140,11042161,14165,0,1716141223,13029.55296529999,100.92443808000098,53481.559312560006 2024-05-19,17:53:45.000,140,11042137,14205,0,1716141224,13029.57317422999,100.95968372999778,53481.59424816 2024-05-19,17:53:46.000,140,11042162,14005,0,1716141225,13029.64053733,100.92443808000098,53481.59424816 2024-05-19,17:53:47.000,140,11042149,14045,0,1716141226,13029.68095519,100.9385363399997,53481.61520952 2024-05-19,17:53:48.000,140,11042166,13965,0,1716141227,13029.69442780999,100.94558546999906,53481.62219664 2024-05-19,17:53:49.000,140,11042154,14445,0,1716141228,13029.72137305,100.96673286000441,53481.60123528001 2024-05-19,17:53:50.000,140,11042163,14245,0,1716141229,13029.687691499996,101.01607676999993,53481.56629968 2024-05-19,17:53:51.000,140,11042155,14045,0,1716141230,13029.66074626,100.99492938000185,53481.51738984 2024-05-19,17:53:52.000,140,11042131,14325,0,1716141231,13029.687691499996,101.00902764000057,53481.52437696 2024-05-19,17:53:53.000,140,11042193,14485,0,1716141232,13029.667482569996,101.051322420004,53481.559312560006 2024-05-19,17:53:54.000,140,11042156,14005,0,1716141233,13029.647273639996,101.02312589999929,53481.54533832 2024-05-19,17:53:55.000,140,11042171,13925,0,1716141234,13029.6203284,101.03017502999865,53481.56629968 2024-05-19,17:53:56.000,140,11042202,13725,0,1716141235,13029.61359208999,101.05837155000336,53481.55232544001 2024-05-19,17:53:57.000,140,11042159,14085,0,1716141236,13029.63380101999,101.051322420004,53481.54533832 2024-05-19,17:53:58.000,140,11042138,14245,0,1716141237,13029.61359208999,101.04427329000464,53481.538351200004 2024-05-19,17:53:59.000,140,11042138,14165,0,1716141238,13029.64053733,101.02312589999929,53481.56629968 2024-05-19,17:54:00.000,140,11042162,14005,0,1716141239,13029.566437919995,100.99492938000185,53481.587261040004 2024-05-19,17:54:01.000,140,11042169,13925,0,1716141240,13029.53949268,100.96673286000441,53481.59424816 2024-05-19,17:54:02.000,140,11042189,14405,0,1716141241,13029.485602199995,100.95263459999842,53481.62918376001 2024-05-19,17:54:03.000,140,11042150,14565,0,1716141242,13029.465393269995,100.94558546999906,53481.58027392001 2024-05-19,17:54:04.000,140,11042148,14645,0,1716141243,13029.41150278999,100.9385363399997,53481.587261040004 2024-05-19,17:54:05.000,140,11042121,14005,0,1716141244,13029.35761231,100.9032906900029,53481.56629968 2024-05-19,17:54:06.000,140,11042196,14325,0,1716141245,13029.35087599999,100.9032906900029,53481.55232544001 2024-05-19,17:54:07.000,140,11042135,13925,0,1716141246,13029.33740338,100.9032906900029,53481.55232544001 2024-05-19,17:54:08.000,140,11042205,14325,0,1716141247,13029.317194449999,100.91033982000226,53481.55232544001 2024-05-19,17:54:09.000,140,11042157,13965,0,1716141248,13029.29024920999,100.91738895000162,53481.55232544001 2024-05-19,17:54:10.000,140,11042162,14245,0,1716141249,13029.216149799999,100.89624156000355,53481.489441360005 2024-05-19,17:54:11.000,140,11042186,14165,0,1716141250,13029.209413489989,100.87509416999819,53481.47546712 2024-05-19,17:54:12.000,140,11042182,14565,0,1716141251,13029.195940869999,100.86804503999883,53481.46149288001 2024-05-19,17:54:13.000,140,11042184,14165,0,1716141252,13029.162259319994,100.9032906900029,53481.47546712 2024-05-19,17:54:14.000,140,11042230,14325,0,1716141253,13029.128577769989,100.91738895000162,53481.44751864 2024-05-19,17:54:15.000,140,11042130,14205,0,1716141254,13029.108368839989,100.9032906900029,53481.46848 2024-05-19,17:54:16.000,140,11042190,14565,0,1716141255,13029.061214669993,100.93148721000034,53481.440531520006 2024-05-19,17:54:17.000,140,11042161,14485,0,1716141256,13029.081423599993,100.92443808000098,53481.37764744 2024-05-19,17:54:18.000,140,11042257,14005,0,1716141257,13029.054478359998,100.91033982000226,53481.419570160004 2024-05-19,17:54:19.000,140,11042147,13925,0,1716141258,13029.054478359998,100.91738895000162,53481.440531520006 2024-05-19,17:54:20.000,140,11042157,14165,0,1716141259,13029.007324189988,100.9032906900029,53481.419570160004 2024-05-19,17:54:21.000,140,11042156,14485,0,1716141260,13029.000587879993,100.88919243000419,53481.40559592 2024-05-19,17:54:22.000,140,11042182,14285,0,1716141261,13029.014060499998,100.86804503999883,53481.419570160004 2024-05-19,17:54:23.000,140,11042193,13965,0,1716141262,13029.007324189988,100.85394678000011,53481.38463456001 2024-05-19,17:54:24.000,140,11042177,13965,0,1716141263,13029.007324189988,100.88214330000483,53481.34969896 2024-05-19,17:54:25.000,140,11042108,14205,0,1716141264,13028.939961089993,100.86804503999883,53481.35668608 2024-05-19,17:54:26.000,140,11042172,14205,0,1716141265,13028.899543229993,100.8398485200014,53481.3287376 2024-05-19,17:54:27.000,140,11042153,14085,0,1716141266,13028.872597989997,100.86804503999883,53481.35668608 2024-05-19,17:54:28.000,140,11042177,14205,0,1716141267,13028.825443820002,100.84689765000076,53481.29380200001 2024-05-19,17:54:29.000,140,11042159,13885,0,1716141268,13028.805234890002,100.86099590999947,53481.27982776 2024-05-19,17:54:30.000,140,11042195,13885,0,1716141269,13028.731135479997,100.85394678000011,53481.28681488 2024-05-19,17:54:31.000,140,11042136,13925,0,1716141270,13028.704190240001,100.88214330000483,53481.24489216001 2024-05-19,17:54:32.000,140,11042188,14245,0,1716141271,13028.636827139992,100.86099590999947,53481.30777624 2024-05-19,17:54:33.000,140,11042187,14045,0,1716141272,13028.623354520001,100.89624156000355,53481.272840640006 2024-05-19,17:54:34.000,140,11042176,14205,0,1716141273,13028.616618209991,100.88214330000483,53481.23790504 2024-05-19,17:54:35.000,140,11042153,14285,0,1716141274,13028.555991419991,100.88919243000419,53481.16104672 2024-05-19,17:54:36.000,140,11042204,14205,0,1716141275,13028.495364629991,100.91738895000162,53481.14707248001 2024-05-19,17:54:37.000,140,11042160,14445,0,1716141276,13028.48189201,100.9032906900029,53481.16104672 2024-05-19,17:54:38.000,140,11042154,14525,0,1716141277,13028.448210459996,100.89624156000355,53481.12611112001 2024-05-19,17:54:39.000,140,11042190,14405,0,1716141278,13028.46168308,100.91033982000226,53481.105149760006 2024-05-19,17:54:40.000,140,11042163,14525,0,1716141279,13028.43473783999,100.92443808000098,53481.154059600005 2024-05-19,17:54:41.000,140,11042142,14405,0,1716141280,13028.38084736,100.9385363399997,53481.119124 2024-05-19,17:54:42.000,140,11042159,14405,0,1716141281,13028.39431997999,100.9032906900029,53481.11213688 2024-05-19,17:54:43.000,140,11042194,14325,0,1716141282,13028.326956879995,100.91033982000226,53481.035278560004 2024-05-19,17:54:44.000,140,11042172,14245,0,1716141283,13028.30001164,100.9032906900029,53481.02829144001 2024-05-19,17:54:45.000,140,11042188,14485,0,1716141284,13028.286539019995,100.87509416999819,53481.02829144001 2024-05-19,17:54:46.000,140,11042176,14125,0,1716141285,13028.306747949995,100.96673286000441,53481.02829144001 2024-05-19,17:54:47.000,140,11042184,14205,0,1716141286,13028.25959378,100.9385363399997,53480.986368720005 2024-05-19,17:54:48.000,140,11042172,14525,0,1716141287,13028.21243960999,100.93148721000034,53480.96540736 2024-05-19,17:54:49.000,140,11042159,14565,0,1716141288,13028.1383402,100.94558546999906,53480.937458880006 2024-05-19,17:54:50.000,140,11042164,14165,0,1716141289,13028.15854913,100.93148721000034,53481.00034296 2024-05-19,17:54:51.000,140,11042194,14565,0,1716141290,13028.104658649994,100.9385363399997,53480.90951040001 2024-05-19,17:54:52.000,140,11042165,14965,0,1716141291,13028.084449719994,100.9385363399997,53480.944446 2024-05-19,17:54:53.000,140,11042161,14205,0,1716141292,13028.030559239989,100.97378199000377,53480.916497520004 2024-05-19,17:54:54.000,140,11042208,14365,0,1716141293,13028.010350309989,100.98083112000313,53480.937458880006 2024-05-19,17:54:55.000,140,11042167,14405,0,1716141294,13028.017086619999,100.9385363399997,53480.85361344 2024-05-19,17:54:56.000,140,11042153,14245,0,1716141295,13027.963196139994,100.99492938000185,53480.81169072001 2024-05-19,17:54:57.000,140,11042224,14045,0,1716141296,13027.990141379989,101.04427329000464,53480.79771648 2024-05-19,17:54:58.000,140,11042196,14325,0,1716141297,13028.023822929994,101.037224159998,53480.748806640004 2024-05-19,17:54:59.000,140,11042169,14405,0,1716141298,13028.017086619999,101.051322420004,53480.7348324 2024-05-19,17:55:00.000,140,11042190,14125,0,1716141299,13028.010350309989,101.07951894000144,53480.83963920001 2024-05-19,17:55:01.000,140,11042163,14085,0,1716141300,13028.037295549999,101.10771545999887,53480.79072936001 2024-05-19,17:55:02.000,140,11042138,14085,0,1716141301,13028.030559239989,101.09361720000015,53480.79072936001 2024-05-19,17:55:03.000,140,11042141,14205,0,1716141302,13028.010350309989,101.12886285000423,53480.72784528 2024-05-19,17:55:04.000,140,11042165,14565,0,1716141303,13027.983405069994,101.12181372000487,53480.7348324 2024-05-19,17:55:05.000,140,11042121,14285,0,1716141304,13028.010350309989,101.13591198000358,53480.71387104001 2024-05-19,17:55:06.000,140,11042168,14245,0,1716141305,13028.030559239989,101.15705937000166,53480.769768000006 2024-05-19,17:55:07.000,140,11042141,14165,0,1716141306,13028.057504479999,101.17820675999974,53480.75579376 2024-05-19,17:55:08.000,140,11042154,14165,0,1716141307,13027.990141379989,101.20640328000445,53480.818677840005 2024-05-19,17:55:09.000,140,11042163,14085,0,1716141308,13027.990141379989,101.19230501999846,53480.74181952001 2024-05-19,17:55:10.000,140,11042151,14125,0,1716141309,13027.963196139994,101.23459980000189,53480.748806640004 2024-05-19,17:55:11.000,140,11042186,14405,0,1716141310,13027.929514589989,101.20640328000445,53480.74181952001 2024-05-19,17:55:12.000,140,11042144,14365,0,1716141311,13027.956459829998,101.22755067000253,53480.74181952001 2024-05-19,17:55:13.000,140,11042160,14045,0,1716141312,13027.936250899998,101.27689457999804,53480.72784528 2024-05-19,17:55:14.000,140,11042182,14365,0,1716141313,13027.895833039998,101.2980419700034,53480.74181952001 2024-05-19,17:55:15.000,140,11042143,14325,0,1716141314,13027.922778279994,101.32623849000083,53480.74181952001 2024-05-19,17:55:16.000,140,11042198,14165,0,1716141315,13027.916041969998,101.35443500999827,53480.72784528 2024-05-19,17:55:17.000,140,11042168,14325,0,1716141316,13027.895833039998,101.3614841400049,53480.699896800004 2024-05-19,17:55:18.000,140,11042170,14005,0,1716141317,13027.902569349993,101.41787717999978,53480.67194832001 2024-05-19,17:55:19.000,140,11042170,14365,0,1716141318,13027.855415179998,101.46017196000321,53480.650986960005 2024-05-19,17:55:20.000,140,11042157,14045,0,1716141319,13027.882360419993,101.43902456999785,53480.69290968001 2024-05-19,17:55:21.000,140,11042143,14285,0,1716141320,13027.882360419993,101.50951586999872,53480.60906424 2024-05-19,17:55:22.000,140,11042172,14205,0,1716141321,13027.855415179998,101.49541761,53480.61605136 2024-05-19,17:55:23.000,140,11042178,14005,0,1716141322,13027.875624109998,101.50951586999872,53480.57412864001 2024-05-19,17:55:24.000,140,11042191,14365,0,1716141323,13027.841942559993,101.5447615200028,53480.62303848001 2024-05-19,17:55:25.000,140,11042219,14205,0,1716141324,13027.835206249998,101.55885978000151,53480.581115760004 2024-05-19,17:55:26.000,140,11042200,14365,0,1716141325,13027.882360419993,101.55885978000151,53480.602077120006 2024-05-19,17:55:27.000,140,11042156,14205,0,1716141326,13027.862151489993,101.58000716999959,53480.58810288 2024-05-19,17:55:28.000,140,11042093,14165,0,1716141327,13027.862151489993,101.6082036900043,53480.5601544 2024-05-19,17:55:29.000,140,11042170,13965,0,1716141328,13027.848678869988,101.63640021000174,53480.5601544 2024-05-19,17:55:30.000,140,11042184,14245,0,1716141329,13027.895833039998,101.68574412000453,53480.58810288 2024-05-19,17:55:31.000,140,11042155,14125,0,1716141330,13027.868887799988,101.7068915100026,53480.58810288 2024-05-19,17:55:32.000,140,11042193,14085,0,1716141331,13027.862151489993,101.72803890000068,53480.553167280006 2024-05-19,17:55:33.000,140,11042169,14285,0,1716141332,13027.868887799988,101.76328455000476,53480.54618016001 2024-05-19,17:55:34.000,140,11042157,13885,0,1716141333,13027.848678869988,101.77738281000347,53480.50425744001 2024-05-19,17:55:35.000,140,11042167,14005,0,1716141334,13027.835206249998,101.78443194000283,53480.51823168 2024-05-19,17:55:36.000,140,11042206,14085,0,1716141335,13027.774579459998,101.8408249799977,53480.47630896001 2024-05-19,17:55:37.000,140,11042147,14205,0,1716141336,13027.761106839993,101.81967758999963,53480.46932184 2024-05-19,17:55:38.000,140,11042191,13805,0,1716141337,13027.747634220003,101.84787411000434,53480.46932184 2024-05-19,17:55:39.000,140,11042148,13925,0,1716141338,13027.754370529998,101.88311976000114,53480.47630896001 2024-05-19,17:55:40.000,140,11042173,13645,0,1716141339,13027.713952669998,101.90426714999921,53480.52521880001 2024-05-19,17:55:41.000,140,11042175,14085,0,1716141340,13027.660062189992,101.93246367000393,53480.39945064 2024-05-19,17:55:42.000,140,11042180,14085,0,1716141341,13027.660062189992,101.93246367000393,53480.420412 2024-05-19,17:55:43.000,140,11042176,14045,0,1716141342,13027.707216360002,101.96770932000072,53480.45534760001 2024-05-19,17:55:44.000,140,11042187,14165,0,1716141343,13027.687007430002,101.953611060002,53480.434386240006 2024-05-19,17:55:45.000,140,11042184,14325,0,1716141344,13027.687007430002,101.99590583999816,53480.44137336 2024-05-19,17:55:46.000,140,11042199,13885,0,1716141345,13027.707216360002,102.0029549700048,53480.47630896001 2024-05-19,17:55:47.000,140,11042182,14245,0,1716141346,13027.700480049993,102.01705323000351,53480.4902832 2024-05-19,17:55:48.000,140,11042163,14325,0,1716141347,13027.680271119993,102.03820062000159,53480.44836048 2024-05-19,17:55:49.000,140,11042199,13925,0,1716141348,13027.660062189992,102.08049539999774,53480.51124456 2024-05-19,17:55:50.000,140,11042171,14325,0,1716141349,13027.666798500002,102.05934800999967,53480.50425744001 2024-05-19,17:55:51.000,140,11042170,14245,0,1716141350,13027.687007430002,102.08049539999774,53480.53919304 2024-05-19,17:55:52.000,140,11042157,14045,0,1716141351,13027.680271119993,102.08754453000438,53480.4902832 2024-05-19,17:55:53.000,140,11042196,14085,0,1716141352,13027.687007430002,102.10869192000246,53480.4902832 2024-05-19,17:55:54.000,140,11042158,13885,0,1716141353,13027.720688979993,102.12279018000118,53480.434386240006 2024-05-19,17:55:55.000,140,11042191,13885,0,1716141354,13027.720688979993,102.12279018000118,53480.46233472 2024-05-19,17:55:56.000,140,11042171,14165,0,1716141355,13027.734161599998,102.12279018000118,53480.47630896001 2024-05-19,17:55:57.000,140,11042205,13925,0,1716141356,13027.781315769993,102.17213409000396,53480.420412 2024-05-19,17:55:58.000,140,11042154,14405,0,1716141357,13027.754370529998,102.18623235000268,53480.34355368 2024-05-19,17:55:59.000,140,11042236,14485,0,1716141358,13027.754370529998,102.17213409000396,53480.40643776001 2024-05-19,17:56:00.000,140,11042184,14765,0,1716141359,13027.687007430002,102.19328148000204,53480.413424880004 2024-05-19,17:56:01.000,140,11042124,13685,0,1716141360,13027.720688979993,102.19328148000204,53480.39945064 2024-05-19,17:56:02.000,140,11042186,14005,0,1716141361,13027.680271119993,102.21442887000012,53480.413424880004 2024-05-19,17:56:03.000,140,11042204,14205,0,1716141362,13027.693743739997,102.20737974000076,53480.413424880004 2024-05-19,17:56:04.000,140,11042170,14045,0,1716141363,13027.639853259992,102.21442887000012,53480.37150216 2024-05-19,17:56:05.000,140,11042139,13885,0,1716141364,13027.646589570002,102.22852712999884,53480.39246352 2024-05-19,17:56:06.000,140,11042184,14045,0,1716141365,13027.606171710002,102.20737974000076,53480.385476400006 2024-05-19,17:56:07.000,140,11042202,14245,0,1716141366,13027.585962780002,102.2003306100014,53480.40643776001 2024-05-19,17:56:08.000,140,11042172,14045,0,1716141367,13027.572490159997,102.2003306100014,53480.420412 2024-05-19,17:56:09.000,140,11042154,13845,0,1716141368,13027.525335990002,102.22147799999948,53480.37848928001 2024-05-19,17:56:10.000,140,11042177,14005,0,1716141369,13027.457972889992,102.20737974000076,53480.39945064 2024-05-19,17:56:11.000,140,11042184,14245,0,1716141370,13027.451236579996,102.20737974000076,53480.413424880004 2024-05-19,17:56:12.000,140,11042181,13885,0,1716141371,13027.444500270001,102.21442887000012,53480.44137336 2024-05-19,17:56:13.000,140,11042179,14005,0,1716141372,13027.444500270001,102.22147799999948,53480.34355368 2024-05-19,17:56:14.000,140,11042166,14165,0,1716141373,13027.390609789996,102.18623235000268,53480.30861808001 2024-05-19,17:56:15.000,140,11042142,14445,0,1716141374,13027.363664550001,102.22852712999884,53480.34355368 2024-05-19,17:56:16.000,140,11042148,13805,0,1716141375,13027.336719309991,102.22852712999884,53480.315605200005 2024-05-19,17:56:17.000,140,11042203,13885,0,1716141376,13027.32324669,102.22147799999948,53480.32957944 2024-05-19,17:56:18.000,140,11042177,13845,0,1716141377,13027.2626199,102.22147799999948,53480.27368248 2024-05-19,17:56:19.000,140,11042173,14445,0,1716141378,13027.249147279996,102.18623235000268,53480.29464384 2024-05-19,17:56:20.000,140,11042158,14085,0,1716141379,13027.188520489995,102.20737974000076,53480.28765672001 2024-05-19,17:56:21.000,140,11042177,13725,0,1716141380,13027.188520489995,102.20737974000076,53480.30163096 2024-05-19,17:56:22.000,140,11042175,14525,0,1716141381,13027.16157525,102.17918322000332,53480.23874688001 2024-05-19,17:56:23.000,140,11042162,14085,0,1716141382,13027.13463000999,102.18623235000268,53480.217785520006 2024-05-19,17:56:24.000,140,11042200,14205,0,1716141383,13027.10094846,102.19328148000204,53480.245734000004 2024-05-19,17:56:25.000,140,11042203,14205,0,1716141384,13027.09421214999,102.22852712999884,53480.20381128 2024-05-19,17:56:26.000,140,11042156,13845,0,1716141385,13027.07400321999,102.24262539000483,53480.18983704001 2024-05-19,17:56:27.000,140,11042201,14085,0,1716141386,13026.95948595,102.2355762599982,53480.217785520006 2024-05-19,17:56:28.000,140,11042128,13925,0,1716141387,13026.93254070999,102.25672365000355,53480.16887568001 2024-05-19,17:56:29.000,140,11042171,14245,0,1716141388,13026.85170498999,102.26377278000291,53480.15490144 2024-05-19,17:56:30.000,140,11042201,14085,0,1716141389,13026.824759749994,102.29196930000035,53480.09201736001 2024-05-19,17:56:31.000,140,11042176,13765,0,1716141390,13026.764132959994,102.2990184299997,53480.078043120004 2024-05-19,17:56:32.000,140,11042161,13885,0,1716141391,13026.737187719998,102.31311668999842,53480.16887568001 2024-05-19,17:56:33.000,140,11042181,13845,0,1716141392,13026.669824619989,102.24967452000419,53480.08503024 2024-05-19,17:56:34.000,140,11042183,14045,0,1716141393,13026.649615689988,102.24262539000483,53480.16188856 2024-05-19,17:56:35.000,140,11042199,13765,0,1716141394,13026.615934139998,102.24967452000419,53480.11297872 2024-05-19,17:56:36.000,140,11042153,14245,0,1716141395,13026.588988899988,102.20737974000076,53480.04310752001 2024-05-19,17:56:37.000,140,11042181,13805,0,1716141396,13026.548571040003,102.2355762599982,53480.09201736001 2024-05-19,17:56:38.000,140,11042177,14205,0,1716141397,13026.535098419998,102.21442887000012,53480.05708176 2024-05-19,17:56:39.000,140,11042162,14245,0,1716141398,13026.521625799993,102.25672365000355,53479.99419768 2024-05-19,17:56:40.000,140,11042150,13965,0,1716141399,13026.447526390002,102.22852712999884,53480.04310752001 2024-05-19,17:56:41.000,140,11042160,13845,0,1716141400,13026.407108530002,102.19328148000204,53479.99419768 2024-05-19,17:56:42.000,140,11042165,13925,0,1716141401,13026.346481740002,102.19328148000204,53479.95227496001 2024-05-19,17:56:43.000,140,11042183,14245,0,1716141402,13026.339745429992,102.20737974000076,53479.97323632001 2024-05-19,17:56:44.000,140,11042161,14445,0,1716141403,13026.279118639992,102.19328148000204,53479.931313600006 2024-05-19,17:56:45.000,140,11042189,14205,0,1716141404,13026.292591259997,102.20737974000076,53479.95926208 2024-05-19,17:56:46.000,140,11042215,14445,0,1716141405,13026.164601370001,102.2355762599982,53479.896378 2024-05-19,17:56:47.000,140,11042144,13605,0,1716141406,13026.097238269991,102.22147799999948,53479.87541664001 2024-05-19,17:56:48.000,140,11042182,14085,0,1716141407,13026.077029339991,102.22852712999884,53479.92432648001 2024-05-19,17:56:49.000,140,11042129,14045,0,1716141408,13026.050084099996,102.2355762599982,53479.882403760006 2024-05-19,17:56:50.000,140,11042192,14645,0,1716141409,13026.029875169996,102.24967452000419,53479.85445528001 2024-05-19,17:56:51.000,140,11042163,14165,0,1716141410,13025.96251207,102.26377278000291,53479.86842952 2024-05-19,17:56:52.000,140,11042121,13765,0,1716141411,13025.949039449995,102.27787104000163,53479.83349392001 2024-05-19,17:56:53.000,140,11042142,13765,0,1716141412,13025.928830519995,102.2990184299997,53479.80554544001 2024-05-19,17:56:54.000,140,11042184,14205,0,1716141413,13025.88167635,102.27787104000163,53479.812532560005 2024-05-19,17:56:55.000,140,11042198,14085,0,1716141414,13025.85473110999,102.27082191000227,53479.78458408001 2024-05-19,17:56:56.000,140,11042112,14085,0,1716141415,13025.81431324999,102.26377278000291,53479.75663560001 2024-05-19,17:56:57.000,140,11042094,14445,0,1716141416,13025.81431324999,102.28492017000099,53479.742661360004 2024-05-19,17:56:58.000,140,11042164,14045,0,1716141417,13025.767159079995,102.32016581999778,53479.75663560001 2024-05-19,17:56:59.000,140,11042159,14405,0,1716141418,13025.81431324999,102.30606755999906,53479.73567424001 2024-05-19,17:57:00.000,140,11042175,14125,0,1716141419,13025.75368645999,102.30606755999906,53479.72868712 2024-05-19,17:57:01.000,140,11042207,14005,0,1716141420,13025.71326859999,102.2990184299997,53479.67977728 2024-05-19,17:57:02.000,140,11042143,14405,0,1716141421,13025.69979598,102.29196930000035,53479.67977728 2024-05-19,17:57:03.000,140,11042136,14085,0,1716141422,13025.73347752999,102.34131321000314,53479.68676440001 2024-05-19,17:57:04.000,140,11042204,13885,0,1716141423,13025.69979598,102.32016581999778,53479.67279016 2024-05-19,17:57:05.000,140,11042155,14205,0,1716141424,13025.686323359994,102.29196930000035,53479.63086744 2024-05-19,17:57:06.000,140,11042176,14325,0,1716141425,13025.67958705,102.2990184299997,53479.61689320001 2024-05-19,17:57:07.000,140,11042201,14445,0,1716141426,13025.72000491,102.32721495000442,53479.61689320001 2024-05-19,17:57:08.000,140,11042164,14365,0,1716141427,13025.71326859999,102.29196930000035,53479.526060640004 2024-05-19,17:57:09.000,140,11042138,13965,0,1716141428,13025.706532289994,102.29196930000035,53479.54003488001 2024-05-19,17:57:10.000,140,11042153,14125,0,1716141429,13025.7806317,102.27082191000227,53479.55400912 2024-05-19,17:57:11.000,140,11042176,14405,0,1716141430,13025.787368009995,102.25672365000355,53479.547022000006 2024-05-19,17:57:12.000,140,11042126,14405,0,1716141431,13025.746950149995,102.24967452000419,53479.5819576 2024-05-19,17:57:13.000,140,11042150,13925,0,1716141432,13025.81431324999,102.22147799999948,53479.56798336001 2024-05-19,17:57:14.000,140,11042168,13885,0,1716141433,13025.79410431999,102.19328148000204,53479.5819576 2024-05-19,17:57:15.000,140,11042173,14045,0,1716141434,13025.807576939995,102.17918322000332,53479.526060640004 2024-05-19,17:57:16.000,140,11042113,14165,0,1716141435,13025.86146742,102.19328148000204,53479.55400912 2024-05-19,17:57:17.000,140,11042152,13925,0,1716141436,13025.85473110999,102.19328148000204,53479.50509928 2024-05-19,17:57:18.000,140,11042138,13965,0,1716141437,13025.86146742,102.18623235000268,53479.53304776 2024-05-19,17:57:19.000,140,11042153,13925,0,1716141438,13025.88167635,102.17213409000396,53479.49112504 2024-05-19,17:57:20.000,140,11042154,13965,0,1716141439,13025.949039449995,102.15098669999861,53479.48413792 2024-05-19,17:57:21.000,140,11042165,14085,0,1716141440,13025.94230314,102.11574105000182,53479.44920232001 2024-05-19,17:57:22.000,140,11042143,14045,0,1716141441,13025.99619361999,102.12983931000053,53479.477150800005 2024-05-19,17:57:23.000,140,11042128,14405,0,1716141442,13026.050084099996,102.12279018000118,53479.477150800005 2024-05-19,17:57:24.000,140,11042136,14125,0,1716141443,13026.05682040999,102.10869192000246,53479.48413792 2024-05-19,17:57:25.000,140,11042150,14365,0,1716141444,13026.117447199991,102.09459366000374,53479.526060640004 2024-05-19,17:57:26.000,140,11042156,13965,0,1716141445,13026.184810300001,102.08754453000438,53479.49811216001 2024-05-19,17:57:27.000,140,11042117,14285,0,1716141446,13026.218491849992,102.08049539999774,53479.53304776 2024-05-19,17:57:28.000,140,11042139,14245,0,1716141447,13026.258909709992,102.09459366000374,53479.49112504 2024-05-19,17:57:29.000,140,11042160,14085,0,1716141448,13026.312800189997,102.07344626999839,53479.50509928 2024-05-19,17:57:30.000,140,11042181,14045,0,1716141449,13026.386899600002,102.05229888000031,53479.53304776 2024-05-19,17:57:31.000,140,11042160,14325,0,1716141450,13026.454262699997,102.08049539999774,53479.50509928 2024-05-19,17:57:32.000,140,11042174,14165,0,1716141451,13026.494680559998,102.07344626999839,53479.51907352001 2024-05-19,17:57:33.000,140,11042166,14285,0,1716141452,13026.555307349998,102.03820062000159,53479.53304776 2024-05-19,17:57:34.000,140,11042183,13805,0,1716141453,13026.615934139998,102.08049539999774,53479.60990608 2024-05-19,17:57:35.000,140,11042167,13965,0,1716141454,13026.649615689988,102.09459366000374,53479.547022000006 2024-05-19,17:57:36.000,140,11042118,14045,0,1716141455,13026.690033549989,102.12279018000118,53479.574970480004 2024-05-19,17:57:37.000,140,11042159,14125,0,1716141456,13026.784341889994,102.15098669999861,53479.595931840006 2024-05-19,17:57:38.000,140,11042142,14045,0,1716141457,13026.797814509999,102.12279018000118,53479.5819576 2024-05-19,17:57:39.000,140,11042142,14365,0,1716141458,13026.824759749994,102.17918322000332,53479.5819576 2024-05-19,17:57:40.000,140,11042119,14245,0,1716141459,13026.89885916,102.17918322000332,53479.62388032 2024-05-19,17:57:41.000,140,11042138,14245,0,1716141460,13026.925804399994,102.1650849600046,53479.58894472001 2024-05-19,17:57:42.000,140,11042187,13965,0,1716141461,13026.966222259995,102.19328148000204,53479.6518288 2024-05-19,17:57:43.000,140,11042164,14005,0,1716141462,13027.02011274,102.20737974000076,53479.62388032 2024-05-19,17:57:44.000,140,11042130,14085,0,1716141463,13027.026849049995,102.2355762599982,53479.644841680005 2024-05-19,17:57:45.000,140,11042163,14045,0,1716141464,13027.12115739,102.22852712999884,53479.65881592 2024-05-19,17:57:46.000,140,11042145,13925,0,1716141465,13027.18178418,102.2355762599982,53479.67977728 2024-05-19,17:57:47.000,140,11042198,13885,0,1716141466,13027.24241097,102.24967452000419,53479.7217 2024-05-19,17:57:48.000,140,11042134,13805,0,1716141467,13027.289565139996,102.27082191000227,53479.73567424001 2024-05-19,17:57:49.000,140,11042206,13885,0,1716141468,13027.276092519991,102.24262539000483,53479.72868712 2024-05-19,17:57:50.000,140,11042160,13885,0,1716141469,13027.350191929996,102.25672365000355,53479.72868712 2024-05-19,17:57:51.000,140,11042146,14005,0,1716141470,13027.377137169991,102.27787104000163,53479.74964848 2024-05-19,17:57:52.000,140,11042162,14205,0,1716141471,13027.404082410001,102.28492017000099,53479.7915712 2024-05-19,17:57:53.000,140,11042200,13805,0,1716141472,13027.431027649996,102.33426408000378,53479.7915712 2024-05-19,17:57:54.000,140,11042124,13965,0,1716141473,13027.431027649996,102.2990184299997,53479.85445528001 2024-05-19,17:57:55.000,140,11042181,14005,0,1716141474,13027.377137169991,102.32721495000442,53479.84048104 2024-05-19,17:57:56.000,140,11042209,14005,0,1716141475,13027.431027649996,102.39065711999865,53479.84048104 2024-05-19,17:57:57.000,140,11042123,13965,0,1716141476,13027.444500270001,102.39065711999865,53479.87541664001 2024-05-19,17:57:58.000,140,11042164,14005,0,1716141477,13027.464709200001,102.37655885999993,53479.90336512001 2024-05-19,17:57:59.000,140,11042137,14165,0,1716141478,13027.431027649996,102.39065711999865,53479.90336512001 2024-05-19,17:58:00.000,140,11042181,14005,0,1716141479,13027.478181819992,102.39770624999801,53479.896378 2024-05-19,17:58:01.000,140,11042151,14085,0,1716141480,13027.518599679992,102.39770624999801,53479.87541664001 2024-05-19,17:58:02.000,140,11042173,14165,0,1716141481,13027.457972889992,102.39065711999865,53479.882403760006 2024-05-19,17:58:03.000,140,11042194,14085,0,1716141482,13027.545544920002,102.39770624999801,53479.896378 2024-05-19,17:58:04.000,140,11042166,14245,0,1716141483,13027.532072299997,102.40475538000464,53479.84746816 2024-05-19,17:58:05.000,140,11042162,13885,0,1716141484,13027.491654439997,102.42590277000272,53479.91733936 2024-05-19,17:58:06.000,140,11042179,14045,0,1716141485,13027.511863369997,102.39770624999801,53479.9662492 2024-05-19,17:58:07.000,140,11042151,14245,0,1716141486,13027.471445509997,102.43295190000208,53479.931313600006 2024-05-19,17:58:08.000,140,11042140,14045,0,1716141487,13027.491654439997,102.41885364000336,53479.94528784 2024-05-19,17:58:09.000,140,11042172,14485,0,1716141488,13027.464709200001,102.45409929000016,53479.882403760006 2024-05-19,17:58:10.000,140,11042172,14165,0,1716141489,13027.457972889992,102.4470501600008,53479.97323632001 2024-05-19,17:58:11.000,140,11042161,14165,0,1716141490,13027.444500270001,102.4470501600008,53479.95926208 2024-05-19,17:58:12.000,140,11042199,13885,0,1716141491,13027.431027649996,102.45409929000016,53479.94528784 2024-05-19,17:58:13.000,140,11042199,14405,0,1716141492,13027.410818719996,102.43295190000208,53479.95926208 2024-05-19,17:58:14.000,140,11042169,14045,0,1716141493,13027.444500270001,102.44000103000144,53479.94528784 2024-05-19,17:58:15.000,140,11042184,14125,0,1716141494,13027.383873480001,102.411804510004,53479.98721056 2024-05-19,17:58:16.000,140,11042161,14165,0,1716141495,13027.397346099991,102.43295190000208,53479.97323632001 2024-05-19,17:58:17.000,140,11042192,14365,0,1716141496,13027.350191929996,102.40475538000464,53480.01515904 2024-05-19,17:58:18.000,140,11042191,14085,0,1716141497,13027.28282883,102.36950973000057,53480.00817192 2024-05-19,17:58:19.000,140,11042187,14165,0,1716141498,13027.296301449991,102.36950973000057,53480.00118480001 2024-05-19,17:58:20.000,140,11042202,14565,0,1716141499,13027.329982999996,102.35541147000185,53480.01515904 2024-05-19,17:58:21.000,140,11042154,14485,0,1716141500,13027.316510379991,102.32721495000442,53479.98721056 2024-05-19,17:58:22.000,140,11042177,14245,0,1716141501,13027.289565139996,102.32721495000442,53479.98721056 2024-05-19,17:58:23.000,140,11042148,14565,0,1716141502,13027.316510379991,102.30606755999906,53480.02214616001 2024-05-19,17:58:24.000,140,11042131,14245,0,1716141503,13027.356928239991,102.31311668999842,53479.99419768 2024-05-19,17:58:25.000,140,11042172,14365,0,1716141504,13027.32324669,102.2355762599982,53480.01515904 2024-05-19,17:58:26.000,140,11042153,14285,0,1716141505,13027.356928239991,102.21442887000012,53480.00817192 2024-05-19,17:58:27.000,140,11042171,14485,0,1716141506,13027.336719309991,102.1650849600046,53479.98721056 2024-05-19,17:58:28.000,140,11042137,14285,0,1716141507,13027.363664550001,102.15098669999861,53479.99419768 2024-05-19,17:58:29.000,140,11042180,14085,0,1716141508,13027.424291340001,102.1368884399999,53479.980223440005 2024-05-19,17:58:30.000,140,11042136,14205,0,1716141509,13027.377137169991,102.10869192000246,53479.97323632001 2024-05-19,17:58:31.000,140,11042154,14485,0,1716141510,13027.424291340001,102.07344626999839,53479.980223440005 2024-05-19,17:58:32.000,140,11042219,14085,0,1716141511,13027.404082410001,102.05229888000031,53480.00118480001 2024-05-19,17:58:33.000,140,11042215,14005,0,1716141512,13027.431027649996,102.05229888000031,53480.02214616001 2024-05-19,17:58:34.000,140,11042167,13965,0,1716141513,13027.404082410001,102.01000410000415,53479.99419768 2024-05-19,17:58:35.000,140,11042196,14125,0,1716141514,13027.397346099991,102.01000410000415,53480.00118480001 2024-05-19,17:58:36.000,140,11042139,14205,0,1716141515,13027.417555029991,101.98180757999944,53480.0361204 2024-05-19,17:58:37.000,140,11042185,14325,0,1716141516,13027.404082410001,101.96770932000072,53480.07105600001 2024-05-19,17:58:38.000,140,11042180,14005,0,1716141517,13027.404082410001,101.91131627999857,53480.078043120004 2024-05-19,17:58:39.000,140,11042202,14125,0,1716141518,13027.404082410001,101.86902150000242,53480.02214616001 2024-05-19,17:58:40.000,140,11042121,14565,0,1716141519,13027.417555029991,101.82672671999899,53480.05708176 2024-05-19,17:58:41.000,140,11042182,14365,0,1716141520,13027.410818719996,101.77738281000347,53480.01515904 2024-05-19,17:58:42.000,140,11042172,13925,0,1716141521,13027.410818719996,101.73508803000004,53479.98721056 2024-05-19,17:58:43.000,140,11042193,13845,0,1716141522,13027.417555029991,101.69984238000325,53479.9662492 2024-05-19,17:58:44.000,140,11042174,14245,0,1716141523,13027.410818719996,101.6786949899979,53479.98721056 2024-05-19,17:58:45.000,140,11042186,13965,0,1716141524,13027.404082410001,101.6434493400011,53480.01515904 2024-05-19,17:58:46.000,140,11042177,14565,0,1716141525,13027.410818719996,101.60115455999767,53480.02214616001 2024-05-19,17:58:47.000,140,11042202,13765,0,1716141526,13027.363664550001,101.57295804000023,53479.98721056 2024-05-19,17:58:48.000,140,11042181,14125,0,1716141527,13027.377137169991,101.55181065000215,53479.980223440005 2024-05-19,17:58:49.000,140,11042136,14005,0,1716141528,13027.356928239991,101.50246673999936,53480.01515904 2024-05-19,17:58:50.000,140,11042158,14085,0,1716141529,13027.316510379991,101.49541761,53480.0361204 2024-05-19,17:58:51.000,140,11042184,13845,0,1716141530,13027.28282883,101.41787717999978,53480.0361204 2024-05-19,17:58:52.000,140,11042142,13885,0,1716141531,13027.269356209996,101.3967297900017,53479.99419768 2024-05-19,17:58:53.000,140,11042181,14245,0,1716141532,13027.249147279996,101.3614841400049,53480.02214616001 2024-05-19,17:58:54.000,140,11042176,14205,0,1716141533,13027.188520489995,101.37558240000362,53479.99419768 2024-05-19,17:58:55.000,140,11042139,14085,0,1716141534,13027.19525679999,101.31214023000211,53480.00817192 2024-05-19,17:58:56.000,140,11042190,14285,0,1716141535,13027.20199311,101.29099284000404,53479.980223440005 2024-05-19,17:58:57.000,140,11042151,14245,0,1716141536,13027.127893699995,101.25574718999997,53479.93830072 2024-05-19,17:58:58.000,140,11042173,14205,0,1716141537,13027.08073953,101.23459980000189,53479.910352240004 2024-05-19,17:58:59.000,140,11042146,14085,0,1716141538,13027.05379428999,101.20640328000445,53479.9662492 2024-05-19,17:59:00.000,140,11042124,14245,0,1716141539,13027.02011274,101.17820675999974,53479.94528784 2024-05-19,17:59:01.000,140,11042178,14085,0,1716141540,13026.95948595,101.17820675999974,53479.95926208 2024-05-19,17:59:02.000,140,11042162,14245,0,1716141541,13026.93927702,101.12181372000487,53479.94528784 2024-05-19,17:59:03.000,140,11042160,14005,0,1716141542,13026.93254070999,101.12181372000487,53479.95926208 2024-05-19,17:59:04.000,140,11042120,14485,0,1716141543,13026.865177609994,101.12181372000487,53479.861442400004 2024-05-19,17:59:05.000,140,11042152,14485,0,1716141544,13026.87191391999,101.12886285000423,53479.910352240004 2024-05-19,17:59:06.000,140,11042171,14245,0,1716141545,13026.804550819994,101.11476458999823,53479.896378 2024-05-19,17:59:07.000,140,11042158,14245,0,1716141546,13026.777605579999,101.10771545999887,53479.84048104 2024-05-19,17:59:08.000,140,11042189,14285,0,1716141547,13026.791078199989,101.06542068000272,53479.88939088 2024-05-19,17:59:09.000,140,11042205,13965,0,1716141548,13026.743924029994,101.04427329000464,53479.812532560005 2024-05-19,17:59:10.000,140,11042174,14045,0,1716141549,13026.696769859998,101.04427329000464,53479.7915712 2024-05-19,17:59:11.000,140,11042187,14085,0,1716141550,13026.703506169993,101.06542068000272,53479.812532560005 2024-05-19,17:59:12.000,140,11042194,13965,0,1716141551,13026.683297239993,101.00197851000121,53479.81951968 2024-05-19,17:59:13.000,140,11042176,13965,0,1716141552,13026.656351999998,101.00197851000121,53479.77060984 2024-05-19,17:59:14.000,140,11042175,14005,0,1716141553,13026.649615689988,100.98788025000249,53479.83349392001 2024-05-19,17:59:15.000,140,11042130,14205,0,1716141554,13026.595725209998,100.97378199000377,53479.7915712 2024-05-19,17:59:16.000,140,11042165,14045,0,1716141555,13026.588988899988,100.92443808000098,53479.79855832 2024-05-19,17:59:17.000,140,11042169,14125,0,1716141556,13026.541834729993,100.95263459999842,53479.77060984 2024-05-19,17:59:18.000,140,11042128,13925,0,1716141557,13026.521625799993,100.95968372999778,53479.79855832 2024-05-19,17:59:19.000,140,11042177,14085,0,1716141558,13026.508153180002,100.88919243000419,53479.78458408001 2024-05-19,17:59:20.000,140,11042166,13885,0,1716141559,13026.494680559998,100.9032906900029,53479.75663560001 2024-05-19,17:59:21.000,140,11042204,14165,0,1716141560,13026.487944250002,100.88919243000419,53479.714712880006 2024-05-19,17:59:22.000,140,11042172,13845,0,1716141561,13026.460999009993,100.86804503999883,53479.74964848 2024-05-19,17:59:23.000,140,11042164,14085,0,1716141562,13026.434053769997,100.84689765000076,53479.74964848 2024-05-19,17:59:24.000,140,11042218,13845,0,1716141563,13026.427317460002,100.82575026000268,53479.7217 2024-05-19,17:59:25.000,140,11042178,14045,0,1716141564,13026.386899600002,100.85394678000011,53479.693751520004 2024-05-19,17:59:26.000,140,11042178,13805,0,1716141565,13026.353218049997,100.84689765000076,53479.742661360004 2024-05-19,17:59:27.000,140,11042146,14165,0,1716141566,13026.326272810002,100.84689765000076,53479.7217 2024-05-19,17:59:28.000,140,11042167,13685,0,1716141567,13026.299327569992,100.85394678000011,53479.7217 2024-05-19,17:59:29.000,140,11042134,13925,0,1716141568,13026.299327569992,100.85394678000011,53479.714712880006 2024-05-19,17:59:30.000,140,11042170,14365,0,1716141569,13026.258909709992,100.84689765000076,53479.742661360004 2024-05-19,17:59:31.000,140,11042146,14405,0,1716141570,13026.231964469996,100.8398485200014,53479.693751520004 2024-05-19,17:59:32.000,140,11042094,13725,0,1716141571,13026.225228160001,100.82575026000268,53479.644841680005 2024-05-19,17:59:33.000,140,11042187,14245,0,1716141572,13026.231964469996,100.8046028700046,53479.63785456001 2024-05-19,17:59:34.000,140,11042201,14005,0,1716141573,13026.231964469996,100.76935722000053,53479.63785456001 2024-05-19,17:59:35.000,140,11042126,14005,0,1716141574,13026.238700779992,100.7905046099986,53479.66580304001 2024-05-19,17:59:36.000,140,11042134,14045,0,1716141575,13026.279118639992,100.7905046099986,53479.67977728 2024-05-19,17:59:37.000,140,11042162,14045,0,1716141576,13026.272382329997,100.74116070000309,53479.693751520004 2024-05-19,17:59:38.000,140,11042182,14085,0,1716141577,13026.299327569992,100.76230809000117,53479.70073864 2024-05-19,17:59:39.000,140,11042139,14045,0,1716141578,13026.292591259997,100.72706244000437,53479.67279016 2024-05-19,17:59:40.000,140,11042150,14005,0,1716141579,13026.312800189997,100.72706244000437,53479.70073864 2024-05-19,17:59:41.000,140,11042125,14285,0,1716141580,13026.299327569992,100.67066940000223,53479.7217 2024-05-19,17:59:42.000,140,11042203,14245,0,1716141581,13026.272382329997,100.63542374999815,53479.73567424001 2024-05-19,17:59:43.000,140,11042135,14045,0,1716141582,13026.279118639992,100.62132548999944,53479.67977728 2024-05-19,17:59:44.000,140,11042212,13765,0,1716141583,13026.265646020001,100.58607984000264,53479.714712880006 2024-05-19,17:59:45.000,140,11042158,14045,0,1716141584,13026.252173399997,100.57198158000392,53479.67279016 2024-05-19,17:59:46.000,140,11042145,14045,0,1716141585,13026.292591259997,100.52968680000049,53479.7217 2024-05-19,17:59:47.000,140,11042157,14245,0,1716141586,13026.279118639992,100.52263767000113,53479.693751520004 2024-05-19,17:59:48.000,140,11042159,13765,0,1716141587,13026.272382329997,100.50149028000305,53479.67279016 2024-05-19,17:59:49.000,140,11042159,13885,0,1716141588,13026.285854950002,100.51558854000177,53479.70772576001 2024-05-19,17:59:50.000,140,11042146,14405,0,1716141589,13026.258909709992,100.4803428899977,53479.65881592 2024-05-19,17:59:51.000,140,11042179,14205,0,1716141590,13026.285854950002,100.45214637000026,53479.693751520004 2024-05-19,17:59:52.000,140,11042140,14045,0,1716141591,13026.292591259997,100.4450972400009,53479.693751520004 2024-05-19,17:59:53.000,140,11042188,13645,0,1716141592,13026.339745429992,100.40280246000475,53479.62388032 2024-05-19,17:59:54.000,140,11042151,14245,0,1716141593,13026.312800189997,100.39575332999812,53479.693751520004 2024-05-19,17:59:55.000,140,11042133,13685,0,1716141594,13026.346481740002,100.35345855000196,53479.693751520004 2024-05-19,17:59:56.000,140,11042170,14085,0,1716141595,13026.353218049997,100.3464094200026,53479.68676440001 2024-05-19,17:59:57.000,140,11042123,14285,0,1716141596,13026.326272810002,100.33231116000388,53479.65881592 2024-05-19,17:59:58.000,140,11042147,13805,0,1716141597,13026.359954359992,100.29001638000045,53479.66580304001 2024-05-19,17:59:59.000,140,11042116,13965,0,1716141598,13026.366690670002,100.27591812000173,53479.65881592 2024-05-19,18:00:00.000,140,11042151,13845,0,1716141599,13026.380163289992,100.27591812000173,53479.693751520004 2024-05-19,18:00:01.000,140,11042169,13885,0,1716141600,13026.373426979997,100.27591812000173,53479.67279016 2024-05-19,18:00:02.000,140,11042151,13925,0,1716141601,13026.373426979997,100.2477216000043,53479.65881592 2024-05-19,18:00:03.000,140,11042186,13925,0,1716141602,13026.420581149992,100.2477216000043,53479.68676440001 2024-05-19,18:00:04.000,140,11042149,13965,0,1716141603,13026.420581149992,100.2336233399983,53479.65881592 2024-05-19,18:00:05.000,140,11042204,13725,0,1716141604,13026.447526390002,100.26886899000237,53479.63785456001 2024-05-19,18:00:06.000,140,11042145,13965,0,1716141605,13026.400372219992,100.20542682000087,53479.67279016 2024-05-19,18:00:07.000,140,11042167,14085,0,1716141606,13026.359954359992,100.21247595000023,53479.62388032 2024-05-19,18:00:08.000,140,11042169,13685,0,1716141607,13026.353218049997,100.18427943000279,53479.63086744 2024-05-19,18:00:09.000,140,11042146,14205,0,1716141608,13026.373426979997,100.11378813000192,53479.693751520004 2024-05-19,18:00:10.000,140,11042182,14165,0,1716141609,13026.346481740002,100.11378813000192,53479.68676440001 2024-05-19,18:00:11.000,140,11042157,13725,0,1716141610,13026.319536499992,100.13493552,53479.67977728 2024-05-19,18:00:12.000,140,11042162,13845,0,1716141611,13026.292591259997,100.10673900000256,53479.644841680005 2024-05-19,18:00:13.000,140,11042187,13925,0,1716141612,13026.299327569992,100.02214944000298,53479.6518288 2024-05-19,18:00:14.000,140,11042171,13805,0,1716141613,13026.265646020001,100.0010020500049,53479.67977728 2024-05-19,18:00:15.000,140,11042166,14285,0,1716141614,13026.238700779992,99.9869037899989,53479.67977728 2024-05-19,18:00:16.000,140,11042161,14245,0,1716141615,13026.211755539996,99.94460901000275,53479.68676440001 2024-05-19,18:00:17.000,140,11042188,14325,0,1716141616,13026.198282919991,99.89526509999996,53479.65881592 2024-05-19,18:00:18.000,140,11042201,14205,0,1716141617,13026.184810300001,99.86001945000316,53479.72868712 2024-05-19,18:00:19.000,140,11042169,14085,0,1716141618,13026.184810300001,99.84592119000445,53479.693751520004 2024-05-19,18:00:20.000,140,11042130,14365,0,1716141619,13026.12418351,99.8529703200038,53479.67279016 2024-05-19,18:00:21.000,140,11042156,14045,0,1716141620,13026.117447199991,99.81772466999973,53479.644841680005 2024-05-19,18:00:22.000,140,11042167,13805,0,1716141621,13026.08376565,99.81067554000037,53479.60990608 2024-05-19,18:00:23.000,140,11042139,14205,0,1716141622,13026.05682040999,99.76838076000422,53479.66580304001 2024-05-19,18:00:24.000,140,11042150,14005,0,1716141623,13026.01640254999,99.72608598000079,53479.6518288 2024-05-19,18:00:25.000,140,11042221,14405,0,1716141624,13025.99619361999,99.70493859000271,53479.63086744 2024-05-19,18:00:26.000,140,11042137,14245,0,1716141625,13026.009666239996,99.676742069998,53479.60291896 2024-05-19,18:00:27.000,140,11042147,14485,0,1716141626,13025.982721,99.62739816000249,53479.61689320001 2024-05-19,18:00:28.000,140,11042155,14005,0,1716141627,13025.982721,99.5780542499997,53479.60291896 2024-05-19,18:00:29.000,140,11042193,14005,0,1716141628,13025.97598468999,99.54985773000226,53479.595931840006 2024-05-19,18:00:30.000,140,11042146,13885,0,1716141629,13025.95577575999,99.49346469000011,53479.58894472001 2024-05-19,18:00:31.000,140,11042157,14165,0,1716141630,13025.95577575999,99.43707164999796,53479.5819576 2024-05-19,18:00:32.000,140,11042178,14045,0,1716141631,13025.97598468999,99.40887513000052,53479.56099624 2024-05-19,18:00:33.000,140,11042145,13965,0,1716141632,13025.97598468999,99.34543295999902,53479.574970480004 2024-05-19,18:00:34.000,140,11042118,14485,0,1716141633,13025.92209421,99.28903992000414,53479.56798336001 2024-05-19,18:00:35.000,140,11042225,14445,0,1716141634,13025.90188528,99.27494165999815,53479.47016368001 2024-05-19,18:00:36.000,140,11042156,14405,0,1716141635,13025.928830519995,99.21854862000328,53479.53304776 2024-05-19,18:00:37.000,140,11042143,14405,0,1716141636,13025.827785869995,99.14805732000241,53479.45618944 2024-05-19,18:00:38.000,140,11042202,14205,0,1716141637,13025.88167635,99.1833029699992,53479.49112504 2024-05-19,18:00:39.000,140,11042173,14165,0,1716141638,13025.827785869995,99.13395906000369,53479.47016368001 2024-05-19,18:00:40.000,140,11042191,14165,0,1716141639,13025.807576939995,99.10576253999898,53479.48413792 2024-05-19,18:00:41.000,140,11042161,14285,0,1716141640,13025.77389538999,99.05641863000346,53479.51907352001 2024-05-19,18:00:42.000,140,11042157,13885,0,1716141641,13025.79410431999,99.05641863000346,53479.49112504 2024-05-19,18:00:43.000,140,11042153,14005,0,1716141642,13025.76042277,98.97887820000324,53479.41426672 2024-05-19,18:00:44.000,140,11042189,14365,0,1716141643,13025.73347752999,98.96477994000452,53479.44920232001 2024-05-19,18:00:45.000,140,11042143,14405,0,1716141644,13025.72000491,98.94363254999917,53479.428240960005 2024-05-19,18:00:46.000,140,11042208,14245,0,1716141645,13025.72000491,98.90838690000237,53479.39330536 2024-05-19,18:00:47.000,140,11042151,14285,0,1716141646,13025.726741219994,98.85904298999958,53479.43522808 2024-05-19,18:00:48.000,140,11042224,14205,0,1716141647,13025.69979598,98.82379734000278,53479.41426672 2024-05-19,18:00:49.000,140,11042158,14485,0,1716141648,13025.726741219994,98.83084647000214,53479.379331120006 2024-05-19,18:00:50.000,140,11042121,14245,0,1716141649,13025.69979598,98.81674821000342,53479.35138264001 2024-05-19,18:00:51.000,140,11042143,13885,0,1716141650,13025.706532289994,98.77445343,53479.379331120006 2024-05-19,18:00:52.000,140,11042179,14165,0,1716141651,13025.645905499994,98.7392077800032,53479.38631824 2024-05-19,18:00:53.000,140,11042155,14605,0,1716141652,13025.666114429994,98.67576561000169,53479.40029248001 2024-05-19,18:00:54.000,140,11042203,14165,0,1716141653,13025.686323359994,98.65461822000361,53479.36535688 2024-05-19,18:00:55.000,140,11042160,14445,0,1716141654,13025.69305966999,98.63347082999826,53479.36535688 2024-05-19,18:00:56.000,140,11042159,13845,0,1716141655,13025.72000491,98.61937256999954,53479.37234400001 2024-05-19,18:00:57.000,140,11042146,14205,0,1716141656,13025.686323359994,98.57002866000403,53479.37234400001 2024-05-19,18:00:58.000,140,11042201,14365,0,1716141657,13025.71326859999,98.58412692000275,53479.35138264001 2024-05-19,18:00:59.000,140,11042147,14245,0,1716141658,13025.74021384,98.5277338800006,53479.33042128001 2024-05-19,18:01:00.000,140,11042189,14245,0,1716141659,13025.746950149995,98.51363562000188,53479.31644704 2024-05-19,18:01:01.000,140,11042154,14205,0,1716141660,13025.72000491,98.52068475000124,53479.28849856 2024-05-19,18:01:02.000,140,11042171,14285,0,1716141661,13025.76042277,98.4783899699978,53479.27452432 2024-05-19,18:01:03.000,140,11042194,14405,0,1716141662,13025.83452217999,98.4783899699978,53479.34439552 2024-05-19,18:01:04.000,140,11042162,14165,0,1716141663,13025.83452217999,98.4783899699978,53479.309459920005 2024-05-19,18:01:05.000,140,11042145,14125,0,1716141664,13025.89514896999,98.50658649000252,53479.30247280001 2024-05-19,18:01:06.000,140,11042189,14085,0,1716141665,13025.949039449995,98.45724257999973,53479.358369760004 2024-05-19,18:01:07.000,140,11042188,14245,0,1716141666,13026.009666239996,98.45724257999973,53479.407279600004 2024-05-19,18:01:08.000,140,11042165,14125,0,1716141667,13026.01640254999,98.49953736000316,53479.38631824 2024-05-19,18:01:09.000,140,11042208,14045,0,1716141668,13026.029875169996,98.45019345000037,53479.41426672 2024-05-19,18:01:10.000,140,11042143,14285,0,1716141669,13026.117447199991,98.43609519000165,53479.36535688 2024-05-19,18:01:11.000,140,11042221,13845,0,1716141670,13026.110710889996,98.42199693000293,53479.407279600004 2024-05-19,18:01:12.000,140,11042150,13925,0,1716141671,13026.10397458,98.45019345000037,53479.39330536 2024-05-19,18:01:13.000,140,11042184,14045,0,1716141672,13026.12418351,98.38675127999886,53479.379331120006 2024-05-19,18:01:14.000,140,11042122,13765,0,1716141673,13026.130919819996,98.44314432000101,53479.36535688 2024-05-19,18:01:15.000,140,11042199,14085,0,1716141674,13026.184810300001,98.45019345000037,53479.39330536 2024-05-19,18:01:16.000,140,11042178,13925,0,1716141675,13026.191546609996,98.43609519000165,53479.407279600004 2024-05-19,18:01:17.000,140,11042197,14085,0,1716141676,13026.184810300001,98.45019345000037,53479.41426672 2024-05-19,18:01:18.000,140,11042159,14165,0,1716141677,13026.205019230001,98.42904606000229,53479.379331120006 2024-05-19,18:01:19.000,140,11042160,13845,0,1716141678,13026.205019230001,98.43609519000165,53479.36535688 2024-05-19,18:01:20.000,140,11042143,13885,0,1716141679,13026.205019230001,98.45019345000037,53479.40029248001 2024-05-19,18:01:21.000,140,11042180,14045,0,1716141680,13026.164601370001,98.47134083999845,53479.379331120006 2024-05-19,18:01:22.000,140,11042196,13965,0,1716141681,13026.171337679996,98.45724257999973,53479.379331120006 2024-05-19,18:01:23.000,140,11042155,14325,0,1716141682,13026.151128749996,98.47134083999845,53479.428240960005 2024-05-19,18:01:24.000,140,11042154,14285,0,1716141683,13026.110710889996,98.46429170999909,53479.3374084 2024-05-19,18:01:25.000,140,11042210,14005,0,1716141684,13026.117447199991,98.42904606000229,53479.379331120006 2024-05-19,18:01:26.000,140,11042189,14005,0,1716141685,13026.05682040999,98.42904606000229,53479.35138264001 2024-05-19,18:01:27.000,140,11042185,13885,0,1716141686,13026.077029339991,98.44314432000101,53479.358369760004 2024-05-19,18:01:28.000,140,11042188,14325,0,1716141687,13026.070293029996,98.42199693000293,53479.39330536 2024-05-19,18:01:29.000,140,11042175,14365,0,1716141688,13026.06355672,98.37265302000014,53479.39330536 2024-05-19,18:01:30.000,140,11042174,14165,0,1716141689,13026.04334779,98.40789867000422,53479.39330536 2024-05-19,18:01:31.000,140,11042151,14005,0,1716141690,13026.090501959996,98.36560389000078,53479.34439552 2024-05-19,18:01:32.000,140,11042214,14365,0,1716141691,13026.06355672,98.32330911000463,53479.379331120006 2024-05-19,18:01:33.000,140,11042163,14205,0,1716141692,13026.04334779,98.27396520000184,53479.41426672 2024-05-19,18:01:34.000,140,11042153,14245,0,1716141693,13026.050084099996,98.25986694000312,53479.35138264001 2024-05-19,18:01:35.000,140,11042191,14245,0,1716141694,13025.969248379995,98.2810143300012,53479.358369760004 2024-05-19,18:01:36.000,140,11042128,14165,0,1716141695,13025.888412659995,98.23871954999777,53479.3374084 2024-05-19,18:01:37.000,140,11042168,13885,0,1716141696,13025.87494003999,98.23871954999777,53479.39330536 2024-05-19,18:01:38.000,140,11042152,14045,0,1716141697,13025.86146742,98.21052303000033,53479.379331120006 2024-05-19,18:01:39.000,140,11042130,14125,0,1716141698,13025.827785869995,98.18937564000225,53479.37234400001 2024-05-19,18:01:40.000,140,11042148,14125,0,1716141699,13025.79410431999,98.16117912000482,53479.41426672 2024-05-19,18:01:41.000,140,11042117,13925,0,1716141700,13025.767159079995,98.17527738000354,53479.37234400001 2024-05-19,18:01:42.000,140,11042169,13925,0,1716141701,13025.726741219994,98.16117912000482,53479.40029248001 2024-05-19,18:01:43.000,140,11042155,14565,0,1716141702,13025.659378119999,98.1329826000001,53479.36535688 2024-05-19,18:01:44.000,140,11042187,14205,0,1716141703,13025.686323359994,98.14003172999946,53479.309459920005 2024-05-19,18:01:45.000,140,11042165,13965,0,1716141704,13025.666114429994,98.10478608000267,53479.32343416 2024-05-19,18:01:46.000,140,11042153,14205,0,1716141705,13025.645905499994,98.0695404299986,53479.38631824 2024-05-19,18:01:47.000,140,11042167,13525,0,1716141706,13025.605487639994,98.0342947800018,53479.3374084 2024-05-19,18:01:48.000,140,11042162,14165,0,1716141707,13025.571806089989,97.99904912999773,53479.38631824 2024-05-19,18:01:49.000,140,11042179,13645,0,1716141708,13025.517915609998,97.9356069600035,53479.34439552 2024-05-19,18:01:50.000,140,11042135,13965,0,1716141709,13025.511179299989,97.92150870000478,53479.32343416 2024-05-19,18:01:51.000,140,11042158,13885,0,1716141710,13025.484234059993,97.90741043999878,53479.34439552 2024-05-19,18:01:52.000,140,11042176,14005,0,1716141711,13025.464025129993,97.90741043999878,53479.32343416 2024-05-19,18:01:53.000,140,11042155,14085,0,1716141712,13025.430343579988,97.85101740000391,53479.3374084 2024-05-19,18:01:54.000,140,11042165,13965,0,1716141713,13025.423607269993,97.80872262000048,53479.3374084 2024-05-19,18:01:55.000,140,11042134,14085,0,1716141714,13025.383189409993,97.80167349000112,53479.379331120006 2024-05-19,18:01:56.000,140,11042163,14125,0,1716141715,13025.362980479993,97.7875752300024,53479.37234400001 2024-05-19,18:01:57.000,140,11042187,14005,0,1716141716,13025.315826309998,97.77347697000368,53479.33042128001 2024-05-19,18:01:58.000,140,11042210,14565,0,1716141717,13025.275408449997,97.73118219000025,53479.35138264001 2024-05-19,18:01:59.000,140,11042192,14165,0,1716141718,13025.275408449997,97.71708393000154,53479.3374084 2024-05-19,18:02:00.000,140,11042156,13645,0,1716141719,13025.234990589997,97.6888874100041,53479.32343416 2024-05-19,18:02:01.000,140,11042151,13925,0,1716141720,13025.208045350002,97.69593654000346,53479.39330536 2024-05-19,18:02:02.000,140,11042140,13685,0,1716141721,13025.208045350002,97.66774001999875,53479.34439552 2024-05-19,18:02:03.000,140,11042177,14325,0,1716141722,13025.208045350002,97.63954350000131,53479.35138264001 2024-05-19,18:02:04.000,140,11042182,14125,0,1716141723,13025.160891179992,97.62544524000259,53479.31644704 2024-05-19,18:02:05.000,140,11042135,14445,0,1716141724,13025.120473319992,97.59724871999788,53479.22561448 2024-05-19,18:02:06.000,140,11042170,14285,0,1716141725,13025.113737009997,97.61839611000323,53479.22561448 2024-05-19,18:02:07.000,140,11042162,14205,0,1716141726,13025.127209630002,97.58315045999916,53479.260550080005 2024-05-19,18:02:08.000,140,11042170,14005,0,1716141727,13025.187836420002,97.59724871999788,53479.2675372 2024-05-19,18:02:09.000,140,11042134,14365,0,1716141728,13025.174363799997,97.53380655000365,53479.190678880004 2024-05-19,18:02:10.000,140,11042160,14165,0,1716141729,13025.228254280002,97.540855680003,53479.211640240006 2024-05-19,18:02:11.000,140,11042185,13885,0,1716141730,13025.248463210002,97.50561002999893,53479.211640240006 2024-05-19,18:02:12.000,140,11042153,14405,0,1716141731,13025.255199519997,97.53380655000365,53479.23260160001 2024-05-19,18:02:13.000,140,11042146,14005,0,1716141732,13025.261935829993,97.50561002999893,53479.25356296001 2024-05-19,18:02:14.000,140,11042133,14005,0,1716141733,13025.288881070002,97.49151177000022,53479.25356296001 2024-05-19,18:02:15.000,140,11042187,13885,0,1716141734,13025.288881070002,97.49856089999957,53479.197666 2024-05-19,18:02:16.000,140,11042203,14005,0,1716141735,13025.309090000002,97.49151177000022,53479.141769040005 2024-05-19,18:02:17.000,140,11042149,14125,0,1716141736,13025.309090000002,97.47036438000214,53479.18369176001 2024-05-19,18:02:18.000,140,11042179,13885,0,1716141737,13025.322562619993,97.47036438000214,53479.20465312001 2024-05-19,18:02:19.000,140,11042169,13845,0,1716141738,13025.309090000002,97.5126591599983,53479.18369176001 2024-05-19,18:02:20.000,140,11042176,14045,0,1716141739,13025.362980479993,97.47036438000214,53479.190678880004 2024-05-19,18:02:21.000,140,11042166,13925,0,1716141740,13025.362980479993,97.4774135100015,53479.17670464 2024-05-19,18:02:22.000,140,11042167,14005,0,1716141741,13025.356244169998,97.48446264000086,53479.211640240006 2024-05-19,18:02:23.000,140,11042173,13925,0,1716141742,13025.396662029998,97.47036438000214,53479.18369176001 2024-05-19,18:02:24.000,140,11042154,14885,0,1716141743,13025.416870959998,97.43511872999807,53479.20465312001 2024-05-19,18:02:25.000,140,11042177,14205,0,1716141744,13025.396662029998,97.44921699000406,53479.16971752 2024-05-19,18:02:26.000,140,11042172,14125,0,1716141745,13025.396662029998,97.41397133999999,53479.14875616 2024-05-19,18:02:27.000,140,11042112,14245,0,1716141746,13025.416870959998,97.3787256900032,53479.14875616 2024-05-19,18:02:28.000,140,11042116,14405,0,1716141747,13025.470761439989,97.35757829999784,53479.18369176001 2024-05-19,18:02:29.000,140,11042163,14325,0,1716141748,13025.430343579988,97.35052916999848,53479.12080768 2024-05-19,18:02:30.000,140,11042143,14285,0,1716141749,13025.484234059993,97.28003787000489,53479.18369176001 2024-05-19,18:02:31.000,140,11042155,14205,0,1716141750,13025.490970369989,97.25184135000018,53479.12080768 2024-05-19,18:02:32.000,140,11042154,14085,0,1716141751,13025.544860849994,97.2306939600021,53479.141769040005 2024-05-19,18:02:33.000,140,11042166,13965,0,1716141752,13025.558333469999,97.20954657000402,53479.16273040001 2024-05-19,18:02:34.000,140,11042149,14285,0,1716141753,13025.565069779994,97.17430091999995,53479.12080768 2024-05-19,18:02:35.000,140,11042161,14125,0,1716141754,13025.585278709994,97.15315353000187,53479.141769040005 2024-05-19,18:02:36.000,140,11042133,13925,0,1716141755,13025.639169189999,97.1179078799978,53479.16971752 2024-05-19,18:02:37.000,140,11042132,14245,0,1716141756,13025.69979598,97.04741658000421,53479.239588720004 2024-05-19,18:02:38.000,140,11042171,14005,0,1716141757,13025.67958705,97.04036745000485,53479.22561448 2024-05-19,18:02:39.000,140,11042075,13765,0,1716141758,13025.74021384,97.03331831999822,53479.211640240006 2024-05-19,18:02:40.000,140,11042150,14125,0,1716141759,13025.76042277,96.9839744100027,53479.14875616 2024-05-19,18:02:41.000,140,11042088,14045,0,1716141760,13025.76042277,96.96282702000462,53479.197666 2024-05-19,18:02:42.000,140,11042158,14125,0,1716141761,13025.767159079995,96.9205322400012,53479.21862736 2024-05-19,18:02:43.000,140,11042151,14205,0,1716141762,13025.7806317,96.83594268000161,53479.16971752 2024-05-19,18:02:44.000,140,11042160,14125,0,1716141763,13025.81431324999,96.80069703000481,53479.17670464 2024-05-19,18:02:45.000,140,11042123,14325,0,1716141764,13025.82104956,96.78659876999882,53479.16971752 2024-05-19,18:02:46.000,140,11042169,14205,0,1716141765,13025.88167635,96.75135312000202,53479.13478192001 2024-05-19,18:02:47.000,140,11042192,14085,0,1716141766,13025.91535789999,96.69496007999987,53479.190678880004 2024-05-19,18:02:48.000,140,11042143,13965,0,1716141767,13025.93556682999,96.68086182000116,53479.21862736 2024-05-19,18:02:49.000,140,11042184,14165,0,1716141768,13025.96251207,96.624468779999,53479.18369176001 2024-05-19,18:02:50.000,140,11042155,14045,0,1716141769,13026.02313886,96.57512487000349,53479.211640240006 2024-05-19,18:02:51.000,140,11042142,14165,0,1716141770,13026.01640254999,96.56807574000413,53479.16273040001 2024-05-19,18:02:52.000,140,11042163,13725,0,1716141771,13026.04334779,96.5257809600007,53479.17670464 2024-05-19,18:02:53.000,140,11042175,14245,0,1716141772,13026.05682040999,96.4905353100039,53479.21862736 2024-05-19,18:02:54.000,140,11042168,13845,0,1716141773,13026.05682040999,96.40594575000432,53479.18369176001 2024-05-19,18:02:55.000,140,11042149,14365,0,1716141774,13026.110710889996,96.37070010000025,53479.20465312001 2024-05-19,18:02:56.000,140,11042204,14205,0,1716141775,13026.137656129991,96.34955271000217,53479.23260160001 2024-05-19,18:02:57.000,140,11042207,14125,0,1716141776,13026.184810300001,96.32135619000474,53479.2675372 2024-05-19,18:02:58.000,140,11042159,14085,0,1716141777,13026.211755539996,96.2790614100013,53479.28151144001 2024-05-19,18:02:59.000,140,11042178,13725,0,1716141778,13026.211755539996,96.2790614100013,53479.28849856 2024-05-19,18:03:00.000,140,11042163,13885,0,1716141779,13026.238700779992,96.20152098000108,53479.32343416 2024-05-19,18:03:01.000,140,11042149,13725,0,1716141780,13026.205019230001,96.15922619999765,53479.32343416 2024-05-19,18:03:02.000,140,11042159,13925,0,1716141781,13026.191546609996,96.16627533000428,53479.34439552 2024-05-19,18:03:03.000,140,11042162,13965,0,1716141782,13026.198282919991,96.07463663999806,53479.34439552 2024-05-19,18:03:04.000,140,11042146,14445,0,1716141783,13026.151128749996,96.0816857700047,53479.38631824 2024-05-19,18:03:05.000,140,11042196,13925,0,1716141784,13026.06355672,96.0675875099987,53479.32343416 2024-05-19,18:03:06.000,140,11042157,13965,0,1716141785,13026.04334779,96.0323418600019,53479.36535688 2024-05-19,18:03:07.000,140,11042155,13885,0,1716141786,13026.009666239996,96.01824360000319,53479.28849856 2024-05-19,18:03:08.000,140,11042151,14085,0,1716141787,13025.969248379995,96.02529273000255,53479.30247280001 2024-05-19,18:03:09.000,140,11042195,14245,0,1716141788,13025.928830519995,95.95480143000168,53479.34439552 2024-05-19,18:03:10.000,140,11042221,14405,0,1716141789,13025.89514896999,95.99004707999848,53479.40029248001 2024-05-19,18:03:11.000,140,11042185,14485,0,1716141790,13025.827785869995,95.99709620999784,53479.35138264001 2024-05-19,18:03:12.000,140,11042208,14445,0,1716141791,13025.807576939995,95.96185056000104,53479.37234400001 2024-05-19,18:03:13.000,140,11042132,14405,0,1716141792,13025.73347752999,95.94070317000296,53479.32343416 2024-05-19,18:03:14.000,140,11042183,14205,0,1716141793,13025.67958705,95.92660491000424,53479.309459920005 2024-05-19,18:03:15.000,140,11042124,14365,0,1716141794,13025.65264180999,95.92660491000424,53479.37234400001 2024-05-19,18:03:16.000,140,11042193,14165,0,1716141795,13025.61222394999,95.90545751999889,53479.35138264001 2024-05-19,18:03:17.000,140,11042154,14045,0,1716141796,13025.531388229989,95.84201535000466,53479.32343416 2024-05-19,18:03:18.000,140,11042193,14045,0,1716141797,13025.517915609998,95.83496621999802,53479.3374084 2024-05-19,18:03:19.000,140,11042127,14165,0,1716141798,13025.470761439989,95.81381882999995,53479.309459920005 2024-05-19,18:03:20.000,140,11042126,13965,0,1716141799,13025.477497749998,95.83496621999802,53479.33042128001 2024-05-19,18:03:21.000,140,11042136,14165,0,1716141800,13025.457288819998,95.81381882999995,53479.309459920005 2024-05-19,18:03:22.000,140,11042136,14165,0,1716141801,13025.450552509988,95.77857318000315,53479.35138264001 2024-05-19,18:03:23.000,140,11042188,14245,0,1716141802,13025.423607269993,95.79267144000187,53479.31644704 2024-05-19,18:03:24.000,140,11042156,14245,0,1716141803,13025.396662029998,95.80676970000059,53479.260550080005 2024-05-19,18:03:25.000,140,11042172,14525,0,1716141804,13025.336035239998,95.84906448000402,53479.25356296001 2024-05-19,18:03:26.000,140,11042147,14205,0,1716141805,13025.356244169998,95.84201535000466,53479.3374084 2024-05-19,18:03:27.000,140,11042176,13845,0,1716141806,13025.329298930003,95.84201535000466,53479.31644704 2024-05-19,18:03:28.000,140,11042175,14565,0,1716141807,13025.275408449997,95.84201535000466,53479.28151144001 2024-05-19,18:03:29.000,140,11042122,14285,0,1716141808,13025.282144759993,95.83496621999802,53479.309459920005 2024-05-19,18:03:30.000,140,11042145,14325,0,1716141809,13025.288881070002,95.83496621999802,53479.2675372 2024-05-19,18:03:31.000,140,11042134,14285,0,1716141810,13025.275408449997,95.80676970000059,53479.260550080005 2024-05-19,18:03:32.000,140,11042173,14285,0,1716141811,13025.248463210002,95.77857318000315,53479.27452432 2024-05-19,18:03:33.000,140,11042164,14485,0,1716141812,13025.241726899992,95.79972057000123,53479.28151144001 2024-05-19,18:03:34.000,140,11042138,14085,0,1716141813,13025.187836420002,95.77857318000315,53479.309459920005 2024-05-19,18:03:35.000,140,11042142,14245,0,1716141814,13025.147418560002,95.79267144000187,53479.260550080005 2024-05-19,18:03:36.000,140,11042230,13925,0,1716141815,13025.160891179992,95.77152405000379,53479.32343416 2024-05-19,18:03:37.000,140,11042194,13885,0,1716141816,13025.113737009997,95.73627839999972,53479.30247280001 2024-05-19,18:03:38.000,140,11042206,13965,0,1716141817,13025.066582840002,95.72922927000036,53479.309459920005 2024-05-19,18:03:39.000,140,11042123,14485,0,1716141818,13025.039637599992,95.69398362000356,53479.260550080005 2024-05-19,18:03:40.000,140,11042201,14165,0,1716141819,13025.032901289997,95.6869344900042,53479.239588720004 2024-05-19,18:03:41.000,140,11042180,14085,0,1716141820,13025.012692359996,95.66578709999885,53479.21862736 2024-05-19,18:03:42.000,140,11042222,14125,0,1716141821,13024.958801879991,95.65168884000013,53479.24657584 2024-05-19,18:03:43.000,140,11042179,14005,0,1716141822,13024.938592949991,95.65168884000013,53479.29548568 2024-05-19,18:03:44.000,140,11042130,14165,0,1716141823,13024.898175089991,95.6234923200027,53479.20465312001 2024-05-19,18:03:45.000,140,11042189,14485,0,1716141824,13024.86449354,95.6234923200027,53479.24657584 2024-05-19,18:03:46.000,140,11042173,14005,0,1716141825,13024.81733936999,95.58119753999927,53479.197666 2024-05-19,18:03:47.000,140,11042107,14245,0,1716141826,13024.79713043999,95.53890276000311,53479.211640240006 2024-05-19,18:03:48.000,140,11042180,13885,0,1716141827,13024.76344889,95.53890276000311,53479.197666 2024-05-19,18:03:49.000,140,11042203,13885,0,1716141828,13024.729767339995,95.4754605900016,53479.15574328 2024-05-19,18:03:50.000,140,11042185,13925,0,1716141829,13024.709558409995,95.45431320000353,53479.16273040001 2024-05-19,18:03:51.000,140,11042201,14365,0,1716141830,13024.71629471999,95.4120184200001,53479.12080768 2024-05-19,18:03:52.000,140,11042209,13765,0,1716141831,13024.64219531,95.38382190000266,53479.12080768 2024-05-19,18:03:53.000,140,11042167,13765,0,1716141832,13024.62198638,95.32037973000115,53479.15574328 2024-05-19,18:03:54.000,140,11042157,14365,0,1716141833,13024.689349479995,95.29218321000371,53479.08587208001 2024-05-19,18:03:55.000,140,11042167,14165,0,1716141834,13024.7028221,95.29923234000307,53479.043949360006 2024-05-19,18:03:56.000,140,11042174,14525,0,1716141835,13024.729767339995,95.28513408000435,53479.08587208001 2024-05-19,18:03:57.000,140,11042176,14365,0,1716141836,13024.75671257999,95.24988843000028,53479.08587208001 2024-05-19,18:03:58.000,140,11042185,14445,0,1716141837,13024.790394129996,95.19349538999813,53479.071897840004 2024-05-19,18:03:59.000,140,11042172,14485,0,1716141838,13024.84428461,95.20054452000477,53479.03696224001 2024-05-19,18:04:00.000,140,11042167,14165,0,1716141839,13024.877966159991,95.15120061000198,53479.00901376 2024-05-19,18:04:01.000,140,11042165,14165,0,1716141840,13024.88470247,95.15120061000198,53479.02997512 2024-05-19,18:04:02.000,140,11042154,14165,0,1716141841,13024.945329260001,95.11595495999791,53479.00202664 2024-05-19,18:04:03.000,140,11042168,14045,0,1716141842,13024.979010809991,95.09480756999983,53478.9880524 2024-05-19,18:04:04.000,140,11042146,14245,0,1716141843,13025.046373910001,95.08070931000111,53478.96010392 2024-05-19,18:04:05.000,140,11042146,14125,0,1716141844,13025.080055459992,95.10890582999855,53479.01600088001 2024-05-19,18:04:06.000,140,11042151,14245,0,1716141845,13025.059846529992,95.0666110500024,53478.96709104001 2024-05-19,18:04:07.000,140,11042161,14245,0,1716141846,13025.113737009997,95.03136539999832,53479.00202664 2024-05-19,18:04:08.000,140,11042147,14165,0,1716141847,13025.140682249992,95.03136539999832,53478.99503952001 2024-05-19,18:04:09.000,140,11042196,14285,0,1716141848,13025.147418560002,94.98202149000281,53478.974078160005 2024-05-19,18:04:10.000,140,11042181,14125,0,1716141849,13025.201309039992,94.98907062000217,53478.9880524 2024-05-19,18:04:11.000,140,11042186,14285,0,1716141850,13025.221517969992,94.97497236000345,53478.99503952001 2024-05-19,18:04:12.000,140,11042183,14125,0,1716141851,13025.248463210002,94.96087410000473,53478.9880524 2024-05-19,18:04:13.000,140,11042201,13925,0,1716141852,13025.255199519997,94.92562845000066,53478.98106528 2024-05-19,18:04:14.000,140,11042233,14245,0,1716141853,13025.275408449997,94.90448106000258,53478.98106528 2024-05-19,18:04:15.000,140,11042186,14285,0,1716141854,13025.295617379998,94.84103889000107,53478.99503952001 2024-05-19,18:04:16.000,140,11042152,14125,0,1716141855,13025.288881070002,94.82694063000235,53478.99503952001 2024-05-19,18:04:17.000,140,11042189,14245,0,1716141856,13025.261935829993,94.79874410999764,53479.02997512 2024-05-19,18:04:18.000,140,11042215,14085,0,1716141857,13025.228254280002,94.76349846000085,53479.02997512 2024-05-19,18:04:19.000,140,11042181,14325,0,1716141858,13025.248463210002,94.72120368000469,53479.12080768 2024-05-19,18:04:20.000,140,11042134,14365,0,1716141859,13025.187836420002,94.69300715999998,53479.071897840004 2024-05-19,18:04:21.000,140,11042177,14325,0,1716141860,13025.187836420002,94.65071238000382,53479.09984632 2024-05-19,18:04:22.000,140,11042157,14125,0,1716141861,13025.160891179992,94.61546672999975,53479.05093648 2024-05-19,18:04:23.000,140,11042209,14125,0,1716141862,13025.154154869997,94.61546672999975,53479.06491072001 2024-05-19,18:04:24.000,140,11042188,14125,0,1716141863,13025.140682249992,94.55907369000488,53479.08587208001 2024-05-19,18:04:25.000,140,11042207,14165,0,1716141864,13025.113737009997,94.54497542999889,53479.07888496 2024-05-19,18:04:26.000,140,11042170,14045,0,1716141865,13025.046373910001,94.48858239000401,53479.08587208001 2024-05-19,18:04:27.000,140,11042187,14725,0,1716141866,13025.032901289997,94.48858239000401,53479.092859200005 2024-05-19,18:04:28.000,140,11042159,13805,0,1716141867,13024.999219739992,94.44628761000058,53479.092859200005 2024-05-19,18:04:29.000,140,11042135,13965,0,1716141868,13024.985747120001,94.4251402200025,53479.11382056001 2024-05-19,18:04:30.000,140,11042162,14405,0,1716141869,13024.985747120001,94.40399283000443,53479.11382056001 2024-05-19,18:04:31.000,140,11042202,13925,0,1716141870,13025.005956050001,94.38284543999907,53479.1277948 2024-05-19,18:04:32.000,140,11042193,14245,0,1716141871,13024.999219739992,94.361698050001,53479.13478192001 2024-05-19,18:04:33.000,140,11042216,14325,0,1716141872,13024.979010809991,94.33350153000356,53479.09984632 2024-05-19,18:04:34.000,140,11042208,14365,0,1716141873,13025.005956050001,94.31940327000484,53479.18369176001 2024-05-19,18:04:35.000,140,11042201,14005,0,1716141874,13024.979010809991,94.34055066000292,53479.18369176001 2024-05-19,18:04:36.000,140,11042181,14125,0,1716141875,13024.965538190001,94.31940327000484,53479.13478192001 2024-05-19,18:04:37.000,140,11042143,14165,0,1716141876,13024.985747120001,94.29825587999949,53479.18369176001 2024-05-19,18:04:38.000,140,11042175,14285,0,1716141877,13024.911647709996,94.361698050001,53479.197666 2024-05-19,18:04:39.000,140,11042189,14005,0,1716141878,13024.898175089991,94.3264524000042,53479.1277948 2024-05-19,18:04:40.000,140,11042181,14125,0,1716141879,13024.938592949991,94.30530500999885,53479.10683344 2024-05-19,18:04:41.000,140,11042195,14045,0,1716141880,13024.877966159991,94.31940327000484,53479.16971752 2024-05-19,18:04:42.000,140,11042162,13725,0,1716141881,13024.851020919996,94.33350153000356,53479.1277948 2024-05-19,18:04:43.000,140,11042209,14085,0,1716141882,13024.80386675,94.34759979000228,53479.16971752 2024-05-19,18:04:44.000,140,11042206,13965,0,1716141883,13024.83754829999,94.34055066000292,53479.18369176001 2024-05-19,18:04:45.000,140,11042153,14125,0,1716141884,13024.72303103,94.34759979000228,53479.092859200005 2024-05-19,18:04:46.000,140,11042151,13885,0,1716141885,13024.689349479995,94.36874718000036,53479.13478192001 2024-05-19,18:04:47.000,140,11042183,13725,0,1716141886,13024.67587685999,94.36874718000036,53479.18369176001 2024-05-19,18:04:48.000,140,11042177,13725,0,1716141887,13024.669140549995,94.36874718000036,53479.20465312001 2024-05-19,18:04:49.000,140,11042167,14405,0,1716141888,13024.628722689995,94.33350153000356,53479.16273040001 2024-05-19,18:04:50.000,140,11042163,14245,0,1716141889,13024.648931619995,94.38284543999907,53479.15574328 2024-05-19,18:04:51.000,140,11042180,14285,0,1716141890,13024.65566792999,94.36874718000036,53479.197666 2024-05-19,18:04:52.000,140,11042181,14045,0,1716141891,13024.669140549995,94.39694369999779,53479.211640240006 2024-05-19,18:04:53.000,140,11042199,14325,0,1716141892,13024.608513759995,94.35464892000164,53479.14875616 2024-05-19,18:04:54.000,140,11042190,14285,0,1716141893,13024.588304829995,94.36874718000036,53479.15574328 2024-05-19,18:04:55.000,140,11042162,14285,0,1716141894,13024.487260179994,94.36874718000036,53479.15574328 2024-05-19,18:04:56.000,140,11042166,14165,0,1716141895,13024.426633389994,94.38284543999907,53479.13478192001 2024-05-19,18:04:57.000,140,11042192,13965,0,1716141896,13024.325588739994,94.41809109000314,53479.07888496 2024-05-19,18:04:58.000,140,11042148,14405,0,1716141897,13024.339061359999,94.41809109000314,53479.16273040001 2024-05-19,18:04:59.000,140,11042178,14205,0,1716141898,13024.271698259989,94.43923848000122,53479.1277948 2024-05-19,18:05:00.000,140,11042136,14045,0,1716141899,13024.238016709998,94.45333673999994,53479.0579236 2024-05-19,18:05:01.000,140,11042172,13885,0,1716141900,13024.197598849998,94.4251402200025,53479.06491072001 2024-05-19,18:05:02.000,140,11042216,14285,0,1716141901,13024.110026820003,94.4251402200025,53479.09984632 2024-05-19,18:05:03.000,140,11042196,14285,0,1716141902,13024.089817890002,94.4251402200025,53479.05093648 2024-05-19,18:05:04.000,140,11042222,14205,0,1716141903,13024.035927409997,94.37579630999971,53479.01600088001 2024-05-19,18:05:05.000,140,11042170,13925,0,1716141904,13023.948355380002,94.38989456999843,53479.022988000004 2024-05-19,18:05:06.000,140,11042161,14205,0,1716141905,13023.914673829997,94.38284543999907,53478.9880524 2024-05-19,18:05:07.000,140,11042150,13765,0,1716141906,13023.874255969997,94.36874718000036,53478.9880524 2024-05-19,18:05:08.000,140,11042141,14005,0,1716141907,13023.786683940001,94.37579630999971,53478.96010392 2024-05-19,18:05:09.000,140,11042160,14165,0,1716141908,13023.759738699991,94.35464892000164,53478.91119408 2024-05-19,18:05:10.000,140,11042136,14085,0,1716141909,13023.672166669996,94.36874718000036,53478.91119408 2024-05-19,18:05:11.000,140,11042177,13885,0,1716141910,13023.672166669996,94.38989456999843,53478.876258480006 2024-05-19,18:05:12.000,140,11042176,14125,0,1716141911,13023.631748809996,94.38989456999843,53478.84831000001 2024-05-19,18:05:13.000,140,11042170,13965,0,1716141912,13023.60480357,94.39694369999779,53478.89023272 2024-05-19,18:05:14.000,140,11042167,14165,0,1716141913,13023.56438571,94.361698050001,53478.83433576 2024-05-19,18:05:15.000,140,11042204,14165,0,1716141914,13023.58459464,94.36874718000036,53478.82036152 2024-05-19,18:05:16.000,140,11042178,14445,0,1716141915,13023.571122019996,94.361698050001,53478.79940016001 2024-05-19,18:05:17.000,140,11042158,13965,0,1716141916,13023.550913089995,94.38989456999843,53478.76446456 2024-05-19,18:05:18.000,140,11042161,14045,0,1716141917,13023.510495229995,94.361698050001,53478.82036152 2024-05-19,18:05:19.000,140,11042181,14245,0,1716141918,13023.48354999,94.39694369999779,53478.82036152 2024-05-19,18:05:20.000,140,11042187,14205,0,1716141919,13023.449868439995,94.35464892000164,53478.79940016001 2024-05-19,18:05:21.000,140,11042167,13925,0,1716141920,13023.389241649995,94.37579630999971,53478.79241304 2024-05-19,18:05:22.000,140,11042157,14165,0,1716141921,13023.348823789995,94.38989456999843,53478.76446456 2024-05-19,18:05:23.000,140,11042160,14165,0,1716141922,13023.32187855,94.36874718000036,53478.72254184 2024-05-19,18:05:24.000,140,11042176,13885,0,1716141923,13023.26125176,94.37579630999971,53478.708567600006 2024-05-19,18:05:25.000,140,11042164,14205,0,1716141924,13023.220833899999,94.36874718000036,53478.71555472 2024-05-19,18:05:26.000,140,11042168,14005,0,1716141925,13023.207361279994,94.31940327000484,53478.68061912001 2024-05-19,18:05:27.000,140,11042180,13845,0,1716141926,13023.173679729989,94.33350153000356,53478.687606240004 2024-05-19,18:05:28.000,140,11042155,14085,0,1716141927,13023.126525559994,94.26301023000269,53478.66664488 2024-05-19,18:05:29.000,140,11042122,14085,0,1716141928,13023.099580319998,94.27005936000205,53478.652670639996 2024-05-19,18:05:30.000,140,11042192,14285,0,1716141929,13023.045689839993,94.28415762000077,53478.58279944001 2024-05-19,18:05:31.000,140,11042163,14365,0,1716141930,13023.025480909993,94.22776457999862,53478.58279944001 2024-05-19,18:05:32.000,140,11042169,14085,0,1716141931,13023.038953529998,94.22071544999926,53478.57581232 2024-05-19,18:05:33.000,140,11042118,14085,0,1716141932,13023.018744599998,94.20661719000054,53478.5688252 2024-05-19,18:05:34.000,140,11042140,14205,0,1716141933,13023.018744599998,94.19956806000118,53478.56183808001 2024-05-19,18:05:35.000,140,11042155,14085,0,1716141934,13023.012008289988,94.16432241000439,53478.5688252 2024-05-19,18:05:36.000,140,11042175,14365,0,1716141935,13023.012008289988,94.15727327999775,53478.52690248 2024-05-19,18:05:37.000,140,11042219,14005,0,1716141936,13023.012008289988,94.1502241499984,53478.54786384 2024-05-19,18:05:38.000,140,11042128,13965,0,1716141937,13023.012008289988,94.12907676000032,53478.540876720006 2024-05-19,18:05:39.000,140,11042138,13965,0,1716141938,13023.025480909993,94.1149785000016,53478.471005520005 2024-05-19,18:05:40.000,140,11042136,13885,0,1716141939,13023.018744599998,94.12202763000096,53478.519915360004 2024-05-19,18:05:41.000,140,11042150,14165,0,1716141940,13022.998535669998,94.06563458999881,53478.46401840001 2024-05-19,18:05:42.000,140,11042149,14005,0,1716141941,13023.012008289988,94.04448720000073,53478.52690248 2024-05-19,18:05:43.000,140,11042122,14005,0,1716141942,13022.991799359988,94.0162906800033,53478.519915360004 2024-05-19,18:05:44.000,140,11042161,13965,0,1716141943,13023.005271979993,93.94579938000243,53478.50594112 2024-05-19,18:05:45.000,140,11042112,14165,0,1716141944,13022.917699949998,93.93170112000371,53478.519915360004 2024-05-19,18:05:46.000,140,11042167,14125,0,1716141945,13022.910963640003,93.87530808000156,53478.47799264 2024-05-19,18:05:47.000,140,11042157,13885,0,1716141946,13022.877282089998,93.85416069000348,53478.471005520005 2024-05-19,18:05:48.000,140,11042169,14045,0,1716141947,13022.782973749992,93.84711156000412,53478.422095680005 2024-05-19,18:05:49.000,140,11042168,13725,0,1716141948,13022.803182679992,93.76252200000454,53478.43606992 2024-05-19,18:05:50.000,140,11042174,14245,0,1716141949,13022.776237439997,93.79071852000197,53478.422095680005 2024-05-19,18:05:51.000,140,11042179,13925,0,1716141950,13022.735819579997,93.77662026000326,53478.40812144 2024-05-19,18:05:52.000,140,11042214,14045,0,1716141951,13022.681929099992,93.74137460999918,53478.38716008 2024-05-19,18:05:53.000,140,11042183,13845,0,1716141952,13022.668456480002,93.67088330999832,53478.4290828 2024-05-19,18:05:54.000,140,11042227,13885,0,1716141953,13022.580884449992,93.68498157000431,53478.41510856001 2024-05-19,18:05:55.000,140,11042164,14085,0,1716141954,13022.493312419996,93.64973592000024,53478.40113432 2024-05-19,18:05:56.000,140,11042203,13925,0,1716141955,13022.459630869991,93.64973592000024,53478.40113432 2024-05-19,18:05:57.000,140,11042163,13965,0,1716141956,13022.412476699996,93.66383417999896,53478.38716008 2024-05-19,18:05:58.000,140,11042182,13925,0,1716141957,13022.30469574,93.6567850499996,53478.33825024 2024-05-19,18:05:59.000,140,11042195,14165,0,1716141958,13022.21712370999,93.63563766000152,53478.40113432 2024-05-19,18:06:00.000,140,11042181,13925,0,1716141959,13022.17670584999,93.67088330999832,53478.36619872001 2024-05-19,18:06:01.000,140,11042179,14085,0,1716141960,13022.09587012999,93.66383417999896,53478.38716008 2024-05-19,18:06:02.000,140,11042179,13885,0,1716141961,13022.048715959994,93.64973592000024,53478.2893404 2024-05-19,18:06:03.000,140,11042162,13645,0,1716141962,13021.967880239994,93.64268679000088,53478.303314640005 2024-05-19,18:06:04.000,140,11042219,14125,0,1716141963,13021.954407619989,93.64268679000088,53478.28235328 2024-05-19,18:06:05.000,140,11042176,14085,0,1716141964,13021.853362969989,93.6215394000028,53478.29632752001 2024-05-19,18:06:06.000,140,11042168,13965,0,1716141965,13021.785999869993,93.63563766000152,53478.24741768001 2024-05-19,18:06:07.000,140,11042206,14085,0,1716141966,13021.745582009993,93.61449027000344,53478.21248208 2024-05-19,18:06:08.000,140,11042165,14325,0,1716141967,13021.691691530003,93.62858853000216,53478.2194692 2024-05-19,18:06:09.000,140,11042255,13965,0,1716141968,13021.658009979998,93.61449027000344,53478.19850784001 2024-05-19,18:06:10.000,140,11042158,14485,0,1716141969,13021.550229020002,93.60744114000408,53478.184533600004 2024-05-19,18:06:11.000,140,11042174,14085,0,1716141970,13021.570437950002,93.62858853000216,53478.15658512001 2024-05-19,18:06:12.000,140,11042141,14485,0,1716141971,13021.503074849992,93.6215394000028,53478.17754648001 2024-05-19,18:06:13.000,140,11042190,14205,0,1716141972,13021.435711749997,93.64973592000024,53478.184533600004 2024-05-19,18:06:14.000,140,11042164,14125,0,1716141973,13021.388557580001,93.64268679000088,53478.12863664001 2024-05-19,18:06:15.000,140,11042183,13925,0,1716141974,13021.348139720001,93.63563766000152,53478.15658512001 2024-05-19,18:06:16.000,140,11042179,13925,0,1716141975,13021.253831379996,93.6215394000028,53478.086713920005 2024-05-19,18:06:17.000,140,11042168,14125,0,1716141976,13021.213413519996,93.6215394000028,53478.06575256 2024-05-19,18:06:18.000,140,11042192,14245,0,1716141977,13021.13931410999,93.58629374999873,53478.09370104 2024-05-19,18:06:19.000,140,11042159,14005,0,1716141978,13021.152786729996,93.60039201000473,53478.07972680001 2024-05-19,18:06:20.000,140,11042159,14205,0,1716141979,13021.071951009995,93.57219549000001,53478.07972680001 2024-05-19,18:06:21.000,140,11042170,14405,0,1716141980,13021.071951009995,93.58629374999873,53478.06575256 2024-05-19,18:06:22.000,140,11042175,14405,0,1716141981,13020.98437898,93.52990071000386,53478.0447912 2024-05-19,18:06:23.000,140,11042147,14245,0,1716141982,13020.98437898,93.48760593000043,53478.00286848 2024-05-19,18:06:24.000,140,11042149,14365,0,1716141983,13020.92375219,93.50170418999915,53478.03081696001 2024-05-19,18:06:25.000,140,11042183,14205,0,1716141984,13020.92375219,93.46645854000235,53477.99588136 2024-05-19,18:06:26.000,140,11042171,14565,0,1716141985,13020.87659801999,93.41711462999956,53477.98889424001 2024-05-19,18:06:27.000,140,11042209,14165,0,1716141986,13020.84291647,93.43826202000491,53477.95395864 2024-05-19,18:06:28.000,140,11042131,14605,0,1716141987,13020.829443849994,93.43121288999828,53477.97492 2024-05-19,18:06:29.000,140,11042191,14565,0,1716141988,13020.82270754,93.3748198500034,53477.94697152 2024-05-19,18:06:30.000,140,11042174,14045,0,1716141989,13020.748608129994,93.36777072000405,53477.94697152 2024-05-19,18:06:31.000,140,11042143,14725,0,1716141990,13020.721662889999,93.36072159000469,53477.93998440001 2024-05-19,18:06:32.000,140,11042205,14085,0,1716141991,13020.681245029999,93.33957419999933,53477.967932880005 2024-05-19,18:06:33.000,140,11042163,14245,0,1716141992,13020.640827169998,93.32547594000062,53477.92601016 2024-05-19,18:06:34.000,140,11042162,13885,0,1716141993,13020.620618239998,93.2620337699991,53477.93998440001 2024-05-19,18:06:35.000,140,11042132,14165,0,1716141994,13020.573464069988,93.23383725000167,53477.919023040005 2024-05-19,18:06:36.000,140,11042168,14405,0,1716141995,13020.546518829993,93.2126898600036,53477.86312608001 2024-05-19,18:06:37.000,140,11042168,14285,0,1716141996,13020.472419420003,93.1633459500008,53477.84216472001 2024-05-19,18:06:38.000,140,11042187,14245,0,1716141997,13020.472419420003,93.17744420999952,53477.84216472001 2024-05-19,18:06:39.000,140,11042179,14365,0,1716141998,13020.418528939997,93.13514943000337,53477.79325488001 2024-05-19,18:06:40.000,140,11042222,14005,0,1716141999,13020.418528939997,93.10695290999865,53477.86312608001 2024-05-19,18:06:41.000,140,11042230,14045,0,1716142000,13020.351165840002,93.0999037799993,53477.82819048 2024-05-19,18:06:42.000,140,11042183,13965,0,1716142001,13020.357902149997,93.07170726000186,53477.800242000005 2024-05-19,18:06:43.000,140,11042202,14205,0,1716142002,13020.310747980002,93.09285464999994,53477.8351776 2024-05-19,18:06:44.000,140,11042213,13845,0,1716142003,13020.283802739992,93.0646581300025,53477.77928064 2024-05-19,18:06:45.000,140,11042172,14085,0,1716142004,13020.216439639997,93.05760900000314,53477.7653064 2024-05-19,18:06:46.000,140,11042209,14165,0,1716142005,13020.209703330002,93.0646581300025,53477.79325488001 2024-05-19,18:06:47.000,140,11042181,14045,0,1716142006,13020.182758089992,93.05055987000378,53477.7653064 2024-05-19,18:06:48.000,140,11042205,13925,0,1716142007,13020.149076540001,93.00121596000099,53477.73735792 2024-05-19,18:06:49.000,140,11042209,13885,0,1716142008,13020.081713439991,93.00121596000099,53477.72338368001 2024-05-19,18:06:50.000,140,11042189,14445,0,1716142009,13020.00761403,92.98006857000291,53477.73735792 2024-05-19,18:06:51.000,140,11042154,14045,0,1716142010,13019.994141409996,92.97301944000355,53477.63953824 2024-05-19,18:06:52.000,140,11042192,14325,0,1716142011,13020.000877719991,92.94482291999884,53477.702422320006 2024-05-19,18:06:53.000,140,11042181,13845,0,1716142012,13019.96719617,92.93072466000012,53477.65351248001 2024-05-19,18:06:54.000,140,11042223,13805,0,1716142013,13019.953723549996,92.90252814000269,53477.646525359996 2024-05-19,18:06:55.000,140,11042184,13885,0,1716142014,13019.994141409996,92.90957727000205,53477.646525359996 2024-05-19,18:06:56.000,140,11042158,14365,0,1716142015,13020.021086649991,92.88138075000461,53477.62556400001 2024-05-19,18:06:57.000,140,11042200,14285,0,1716142016,13020.014350339996,92.87433161999797,53477.69543520001 2024-05-19,18:06:58.000,140,11042213,14485,0,1716142017,13020.021086649991,92.86023335999926,53477.6604996 2024-05-19,18:06:59.000,140,11042155,14205,0,1716142018,13019.98066878999,92.88842988000397,53477.62556400001 2024-05-19,18:07:00.000,140,11042146,14045,0,1716142019,13020.000877719991,92.86728248999862,53477.61857688 2024-05-19,18:07:01.000,140,11042223,14245,0,1716142020,13020.00761403,92.88842988000397,53477.61857688 2024-05-19,18:07:02.000,140,11042189,14045,0,1716142021,13020.021086649991,92.89547901000333,53477.61158976 2024-05-19,18:07:03.000,140,11042208,14245,0,1716142022,13020.061504509991,92.97301944000355,53477.583641280005 2024-05-19,18:07:04.000,140,11042201,14565,0,1716142023,13020.041295579991,93.00826509000035,53477.60460264001 2024-05-19,18:07:05.000,140,11042219,14205,0,1716142024,13020.034559269996,92.99416683000163,53477.59761552 2024-05-19,18:07:06.000,140,11042203,14325,0,1716142025,13020.02782296,93.02236334999907,53477.60460264001 2024-05-19,18:07:07.000,140,11042206,13845,0,1716142026,13020.054768199996,93.07170726000186,53477.5906284 2024-05-19,18:07:08.000,140,11042175,14445,0,1716142027,13020.034559269996,93.09285464999994,53477.583641280005 2024-05-19,18:07:09.000,140,11042164,14085,0,1716142028,13020.021086649991,93.10695290999865,53477.583641280005 2024-05-19,18:07:10.000,140,11042189,13885,0,1716142029,13019.994141409996,93.12105117000465,53477.52774432001 2024-05-19,18:07:11.000,140,11042178,14365,0,1716142030,13019.96719617,93.20564073000423,53477.583641280005 2024-05-19,18:07:12.000,140,11042223,13845,0,1716142031,13019.98066878999,93.2126898600036,53477.56966704 2024-05-19,18:07:13.000,140,11042156,13925,0,1716142032,13019.973932479996,93.26908289999847,53477.54171856 2024-05-19,18:07:14.000,140,11042164,13845,0,1716142033,13019.953723549996,93.27613202999783,53477.50678296001 2024-05-19,18:07:15.000,140,11042210,13565,0,1716142034,13019.92677831,93.3113776800019,53477.55569280001 2024-05-19,18:07:16.000,140,11042188,14245,0,1716142035,13019.85941520999,93.35367245999805,53477.54171856 2024-05-19,18:07:17.000,140,11042216,14045,0,1716142036,13019.812261039995,93.41711462999956,53477.54870568 2024-05-19,18:07:18.000,140,11042207,14005,0,1716142037,13019.792052109995,93.48055680000107,53477.61158976 2024-05-19,18:07:19.000,140,11042186,14285,0,1716142038,13019.71795269999,93.5228515800045,53477.534731440006 2024-05-19,18:07:20.000,140,11042204,14565,0,1716142039,13019.74489794,93.58629374999873,53477.56966704 2024-05-19,18:07:21.000,140,11042206,14245,0,1716142040,13019.66406222,93.62858853000216,53477.513770080004 2024-05-19,18:07:22.000,140,11042197,14165,0,1716142041,13019.610171739994,93.70612896000239,53477.534731440006 2024-05-19,18:07:23.000,140,11042232,14525,0,1716142042,13019.630380669994,93.79776765000133,53477.5207572 2024-05-19,18:07:24.000,140,11042167,14045,0,1716142043,13019.55628125999,93.79071852000197,53477.49979584 2024-05-19,18:07:25.000,140,11042183,14405,0,1716142044,13019.475445539989,93.85416069000348,53477.534731440006 2024-05-19,18:07:26.000,140,11042176,14125,0,1716142045,13019.421555059998,93.94579938000243,53477.5207572 2024-05-19,18:07:27.000,140,11042180,14245,0,1716142046,13019.374400889988,93.97399589999986,53477.50678296001 2024-05-19,18:07:28.000,140,11042166,14285,0,1716142047,13019.367664579993,94.07268371999817,53477.464860240005 2024-05-19,18:07:29.000,140,11042181,14325,0,1716142048,13019.286828859993,94.1149785000016,53477.5207572 2024-05-19,18:07:30.000,140,11042142,14605,0,1716142049,13019.239674689998,94.15727327999775,53477.49979584 2024-05-19,18:07:31.000,140,11042176,14245,0,1716142050,13019.165575279992,94.24891197000397,53477.50678296001 2024-05-19,18:07:32.000,140,11042181,14045,0,1716142051,13019.158838969997,94.27710849000141,53477.52774432001 2024-05-19,18:07:33.000,140,11042151,14325,0,1716142052,13019.091475870002,94.35464892000164,53477.50678296001 2024-05-19,18:07:34.000,140,11042167,13845,0,1716142053,13019.044321699992,94.41809109000314,53477.5207572 2024-05-19,18:07:35.000,140,11042190,14005,0,1716142054,13019.010640150002,94.4251402200025,53477.48582160001 2024-05-19,18:07:36.000,140,11042186,14085,0,1716142055,13018.963485979992,94.51677891000145,53477.47184736 2024-05-19,18:07:37.000,140,11042188,14245,0,1716142056,13018.943277049992,94.58727021000232,53477.49979584 2024-05-19,18:07:38.000,140,11042174,14045,0,1716142057,13018.822023469991,94.58727021000232,53477.49979584 2024-05-19,18:07:39.000,140,11042202,14365,0,1716142058,13018.76139667999,94.63661411999783,53477.478834479996 2024-05-19,18:07:40.000,140,11042187,14005,0,1716142059,13018.72097881999,94.67890890000126,53477.45787312001 2024-05-19,18:07:41.000,140,11042231,14325,0,1716142060,13018.694033579995,94.72120368000469,53477.43691176001 2024-05-19,18:07:42.000,140,11042177,14205,0,1716142061,13018.673824649995,94.72120368000469,53477.47184736 2024-05-19,18:07:43.000,140,11042163,13925,0,1716142062,13018.613197859995,94.73530194000341,53477.450886 2024-05-19,18:07:44.000,140,11042183,14085,0,1716142063,13018.55930737999,94.76349846000085,53477.37402768 2024-05-19,18:07:45.000,140,11042191,14485,0,1716142064,13018.532362139995,94.7705475900002,53477.367040560006 2024-05-19,18:07:46.000,140,11042159,13805,0,1716142065,13018.41784486999,94.75644933000149,53477.33909208001 2024-05-19,18:07:47.000,140,11042218,14125,0,1716142066,13018.411108559994,94.77759671999956,53477.311143599996 2024-05-19,18:07:48.000,140,11042201,13765,0,1716142067,13018.41784486999,94.76349846000085,53477.36005344001 2024-05-19,18:07:49.000,140,11042166,13845,0,1716142068,13018.350481769994,94.77759671999956,53477.32511784 2024-05-19,18:07:50.000,140,11042185,13725,0,1716142069,13018.283118669999,94.79169497999828,53477.311143599996 2024-05-19,18:07:51.000,140,11042255,14245,0,1716142070,13018.242700809998,94.81284237000364,53477.37402768 2024-05-19,18:07:52.000,140,11042183,13925,0,1716142071,13018.249437119994,94.77759671999956,53477.37402768 2024-05-19,18:07:53.000,140,11042211,14245,0,1716142072,13018.175337709989,94.78464584999892,53477.346079200004 2024-05-19,18:07:54.000,140,11042151,14165,0,1716142073,13018.121447229998,94.79874410999764,53477.33210496 2024-05-19,18:07:55.000,140,11042210,14245,0,1716142074,13018.134919849988,94.82694063000235,53477.297169360005 2024-05-19,18:07:56.000,140,11042157,13925,0,1716142075,13018.161865089998,94.819891500003,53477.311143599996 2024-05-19,18:07:57.000,140,11042136,14085,0,1716142076,13018.128183539993,94.81284237000364,53477.32511784 2024-05-19,18:07:58.000,140,11042175,14165,0,1716142077,13018.114710919988,94.86218627999915,53477.311143599996 2024-05-19,18:07:59.000,140,11042152,13885,0,1716142078,13018.168601399993,94.84103889000107,53477.26922088001 2024-05-19,18:08:00.000,140,11042181,13645,0,1716142079,13018.128183539993,94.83398976000171,53477.23428528 2024-05-19,18:08:01.000,140,11042197,14005,0,1716142080,13018.114710919988,94.87628453999787,53477.21332392 2024-05-19,18:08:02.000,140,11042177,14005,0,1716142081,13018.121447229998,94.87628453999787,53477.23428528 2024-05-19,18:08:03.000,140,11042155,13725,0,1716142082,13018.081029369998,94.86923540999851,53477.2063368 2024-05-19,18:08:04.000,140,11042144,14245,0,1716142083,13018.060820439998,94.90448106000258,53477.19236256001 2024-05-19,18:08:05.000,140,11042192,14285,0,1716142084,13018.067556749993,94.91153019000194,53477.19236256001 2024-05-19,18:08:06.000,140,11042156,14245,0,1716142085,13018.054084130003,94.89743193000322,53477.178388320004 2024-05-19,18:08:07.000,140,11042178,14565,0,1716142086,13018.094501989988,94.92562845000066,53477.18537544 2024-05-19,18:08:08.000,140,11042181,14085,0,1716142087,13018.101238299998,94.91153019000194,53477.16441408 2024-05-19,18:08:09.000,140,11042198,14205,0,1716142088,13018.168601399993,94.91153019000194,53477.15043984001 2024-05-19,18:08:10.000,140,11042134,13525,0,1716142089,13018.148392469993,94.9185793200013,53477.21332392 2024-05-19,18:08:11.000,140,11042188,14405,0,1716142090,13018.141656159998,94.92562845000066,53477.199349680006 2024-05-19,18:08:12.000,140,11042169,13605,0,1716142091,13018.141656159998,94.94677583999874,53477.15043984001 2024-05-19,18:08:13.000,140,11042130,13965,0,1716142092,13018.188810329993,94.98202149000281,53477.18537544 2024-05-19,18:08:14.000,140,11042183,13925,0,1716142093,13018.188810329993,94.98907062000217,53477.16441408 2024-05-19,18:08:15.000,140,11042170,14005,0,1716142094,13018.182074019998,95.00316888000089,53477.1364656 2024-05-19,18:08:16.000,140,11042195,14085,0,1716142095,13018.256173429989,95.02431626999896,53477.16441408 2024-05-19,18:08:17.000,140,11042175,14005,0,1716142096,13018.249437119994,95.03136539999832,53477.199349680006 2024-05-19,18:08:18.000,140,11042209,13925,0,1716142097,13018.323536529999,95.08070931000111,53477.21332392 2024-05-19,18:08:19.000,140,11042159,14005,0,1716142098,13018.370690699994,95.10185669999919,53477.19236256001 2024-05-19,18:08:20.000,140,11042186,14045,0,1716142099,13018.42458118,95.10890582999855,53477.19236256001 2024-05-19,18:08:21.000,140,11042165,14085,0,1716142100,13018.43805379999,95.1300532200039,53477.2063368 2024-05-19,18:08:22.000,140,11042191,14285,0,1716142101,13018.42458118,95.12300409000454,53477.16441408 2024-05-19,18:08:23.000,140,11042190,14405,0,1716142102,13018.5054169,95.13710235000326,53477.23428528 2024-05-19,18:08:24.000,140,11042191,14605,0,1716142103,13018.54583476,95.1300532200039,53477.23428528 2024-05-19,18:08:25.000,140,11042183,14445,0,1716142104,13018.633406789995,95.13710235000326,53477.26922088001 2024-05-19,18:08:26.000,140,11042175,13805,0,1716142105,13018.70076988999,95.13710235000326,53477.28319512 2024-05-19,18:08:27.000,140,11042129,13965,0,1716142106,13018.774869299996,95.13710235000326,53477.276208 2024-05-19,18:08:28.000,140,11042174,13885,0,1716142107,13018.76813299,95.09480756999983,53477.30415648 2024-05-19,18:08:29.000,140,11042180,13845,0,1716142108,13018.82875978,95.0666110500024,53477.33909208001 2024-05-19,18:08:30.000,140,11042135,14045,0,1716142109,13018.875913949996,95.08775844000047,53477.33909208001 2024-05-19,18:08:31.000,140,11042128,14165,0,1716142110,13018.882650259991,95.05251279000368,53477.311143599996 2024-05-19,18:08:32.000,140,11042159,14085,0,1716142111,13018.923068119992,95.07366018000175,53477.311143599996 2024-05-19,18:08:33.000,140,11042215,14005,0,1716142112,13018.976958599997,95.07366018000175,53477.31813072001 2024-05-19,18:08:34.000,140,11042151,13965,0,1716142113,13019.024112769992,95.08070931000111,53477.367040560006 2024-05-19,18:08:35.000,140,11042120,14605,0,1716142114,13019.064530629992,95.09480756999983,53477.37402768 2024-05-19,18:08:36.000,140,11042156,14685,0,1716142115,13019.111684800002,95.13710235000326,53477.40197616 2024-05-19,18:08:37.000,140,11042192,14245,0,1716142116,13019.165575279992,95.14415148000262,53477.464860240005 2024-05-19,18:08:38.000,140,11042193,14485,0,1716142117,13019.212729450002,95.17234800000006,53477.44389888 2024-05-19,18:08:39.000,140,11042198,14565,0,1716142118,13019.239674689998,95.2287410400022,53477.50678296001 2024-05-19,18:08:40.000,140,11042162,14205,0,1716142119,13019.273356240003,95.25693755999964,53477.49280872 2024-05-19,18:08:41.000,140,11042151,14325,0,1716142120,13019.313774099988,95.31333060000179,53477.57665416001 2024-05-19,18:08:42.000,140,11042146,14205,0,1716142121,13019.387873509993,95.33447798999987,53477.54171856 2024-05-19,18:08:43.000,140,11042163,14245,0,1716142122,13019.428291369994,95.39792016000138,53477.62556400001 2024-05-19,18:08:44.000,140,11042145,13925,0,1716142123,13019.488918159994,95.39087103000202,53477.6604996 2024-05-19,18:08:45.000,140,11042205,14205,0,1716142124,13019.488918159994,95.41906754999945,53477.646525359996 2024-05-19,18:08:46.000,140,11042197,14325,0,1716142125,13019.522599709999,95.46136233000288,53477.71639656 2024-05-19,18:08:47.000,140,11042185,14285,0,1716142126,13019.64385329,95.49660797999968,53477.70940944 2024-05-19,18:08:48.000,140,11042189,14165,0,1716142127,13019.65732590999,95.55300102000183,53477.75831928 2024-05-19,18:08:49.000,140,11042189,14365,0,1716142128,13019.65732590999,95.55300102000183,53477.80722912 2024-05-19,18:08:50.000,140,11042195,14245,0,1716142129,13019.69774376999,95.60939406000398,53477.77928064 2024-05-19,18:08:51.000,140,11042154,14165,0,1716142130,13019.751634249995,95.60234493000462,53477.78626776 2024-05-19,18:08:52.000,140,11042197,14045,0,1716142131,13019.731425319995,95.64463971000077,53477.77229352001 2024-05-19,18:08:53.000,140,11042194,14165,0,1716142132,13019.792052109995,95.60939406000398,53477.80722912 2024-05-19,18:08:54.000,140,11042164,14165,0,1716142133,13019.771843179995,95.67988536000485,53477.85613896 2024-05-19,18:08:55.000,140,11042138,13925,0,1716142134,13019.77857948999,95.65873796999949,53477.9050488 2024-05-19,18:08:56.000,140,11042177,14725,0,1716142135,13019.84594259,95.69398362000356,53477.9050488 2024-05-19,18:08:57.000,140,11042158,14525,0,1716142136,13019.84594259,95.71513101000164,53477.92601016 2024-05-19,18:08:58.000,140,11042197,14405,0,1716142137,13019.81899734999,95.73627839999972,53477.981907119996 2024-05-19,18:08:59.000,140,11042178,14285,0,1716142138,13019.832469969995,95.76447492000443,53477.99588136 2024-05-19,18:09:00.000,140,11042149,14165,0,1716142139,13019.88636045,95.80676970000059,53477.98889424001 2024-05-19,18:09:01.000,140,11042182,14085,0,1716142140,13019.84594259,95.8702118700021,53477.98889424001 2024-05-19,18:09:02.000,140,11042150,13965,0,1716142141,13019.87962413999,95.87726100000145,53478.016842720004 2024-05-19,18:09:03.000,140,11042226,14045,0,1716142142,13019.96045985999,95.89840838999953,53478.037804080006 2024-05-19,18:09:04.000,140,11042159,14205,0,1716142143,13019.933514619996,95.94070317000296,53478.05876544001 2024-05-19,18:09:05.000,140,11042149,14405,0,1716142144,13019.96045985999,95.95480143000168,53478.07273968 2024-05-19,18:09:06.000,140,11042164,14085,0,1716142145,13019.96719617,96.01119447000383,53478.10068816 2024-05-19,18:09:07.000,140,11042200,14165,0,1716142146,13020.014350339996,96.0323418600019,53478.10767528001 2024-05-19,18:09:08.000,140,11042195,14245,0,1716142147,13020.034559269996,96.02529273000255,53478.10068816 2024-05-19,18:09:09.000,140,11042206,14165,0,1716142148,13020.068240820001,96.05348924999998,53478.149597999996 2024-05-19,18:09:10.000,140,11042222,13965,0,1716142149,13020.095186059996,96.06053837999934,53478.19152072 2024-05-19,18:09:11.000,140,11042155,14205,0,1716142150,13020.142340229992,96.0323418600019,53478.17754648001 2024-05-19,18:09:12.000,140,11042129,13965,0,1716142151,13020.196230709997,96.06053837999934,53478.26837904 2024-05-19,18:09:13.000,140,11042195,14245,0,1716142152,13020.270330120002,96.09578403000341,53478.23344344 2024-05-19,18:09:14.000,140,11042118,13845,0,1716142153,13020.297275359997,96.0675875099987,53478.28235328 2024-05-19,18:09:15.000,140,11042162,14325,0,1716142154,13020.324220599992,96.07463663999806,53478.29632752001 2024-05-19,18:09:16.000,140,11042170,14485,0,1716142155,13020.317484289997,96.04644012000063,53478.33126312 2024-05-19,18:09:17.000,140,11042202,14325,0,1716142156,13020.290539050002,96.05348924999998,53478.36619872001 2024-05-19,18:09:18.000,140,11042214,14325,0,1716142157,13020.310747980002,96.00414534000447,53478.32427600001 2024-05-19,18:09:19.000,140,11042187,14205,0,1716142158,13020.283802739992,96.02529273000255,53478.352224480004 2024-05-19,18:09:20.000,140,11042156,14285,0,1716142159,13020.364638459992,95.99004707999848,53478.39414720001 2024-05-19,18:09:21.000,140,11042164,14005,0,1716142160,13020.351165840002,95.96185056000104,53478.471005520005 2024-05-19,18:09:22.000,140,11042190,14525,0,1716142161,13020.384847389993,95.99709620999784,53478.422095680005 2024-05-19,18:09:23.000,140,11042201,13925,0,1716142162,13020.351165840002,95.9688996900004,53478.45703128 2024-05-19,18:09:24.000,140,11042159,14525,0,1716142163,13020.364638459992,95.92660491000424,53478.46401840001 2024-05-19,18:09:25.000,140,11042158,14445,0,1716142164,13020.344429529992,95.86316274000274,53478.52690248 2024-05-19,18:09:26.000,140,11042193,13885,0,1716142165,13020.337693219997,95.85611361000338,53478.50594112 2024-05-19,18:09:27.000,140,11042256,14565,0,1716142166,13020.357902149997,95.84201535000466,53478.540876720006 2024-05-19,18:09:28.000,140,11042152,14885,0,1716142167,13020.364638459992,95.79972057000123,53478.498954 2024-05-19,18:09:29.000,140,11042114,14485,0,1716142168,13020.324220599992,95.80676970000059,53478.49196688001 2024-05-19,18:09:30.000,140,11042190,14245,0,1716142169,13020.357902149997,95.73627839999972,53478.51292824001 2024-05-19,18:09:31.000,140,11042193,14605,0,1716142170,13020.378111079997,95.722180140001,53478.484979759996 2024-05-19,18:09:32.000,140,11042174,14285,0,1716142171,13020.371374770002,95.69398362000356,53478.52690248 2024-05-19,18:09:33.000,140,11042132,14285,0,1716142172,13020.364638459992,95.67283622999821,53478.53388960001 2024-05-19,18:09:34.000,140,11042118,14325,0,1716142173,13020.398320009997,95.60939406000398,53478.589786560005 2024-05-19,18:09:35.000,140,11042172,14645,0,1716142174,13020.411792630002,95.58824666999863,53478.56183808001 2024-05-19,18:09:36.000,140,11042202,14525,0,1716142175,13020.405056319993,95.60234493000462,53478.5688252 2024-05-19,18:09:37.000,140,11042218,14485,0,1716142176,13020.378111079997,95.59529579999798,53478.5688252 2024-05-19,18:09:38.000,140,11042146,14685,0,1716142177,13020.405056319993,95.58824666999863,53478.652670639996 2024-05-19,18:09:39.000,140,11042129,14725,0,1716142178,13020.418528939997,95.5741484099999,53478.70158048001 2024-05-19,18:09:40.000,140,11042184,14525,0,1716142179,13020.458946799998,95.60234493000462,53478.72952896001 2024-05-19,18:09:41.000,140,11042222,14925,0,1716142180,13020.411792630002,95.61644319000334,53478.64568352 2024-05-19,18:09:42.000,140,11042132,14565,0,1716142181,13020.384847389993,95.5741484099999,53478.70158048001 2024-05-19,18:09:43.000,140,11042148,14285,0,1716142182,13020.384847389993,95.56709928000055,53478.72952896001 2024-05-19,18:09:44.000,140,11042152,14085,0,1716142183,13020.351165840002,95.61644319000334,53478.70158048001 2024-05-19,18:09:45.000,140,11042173,14245,0,1716142184,13020.391583700002,95.58119753999927,53478.806387280005 2024-05-19,18:09:46.000,140,11042222,14405,0,1716142185,13020.371374770002,95.50365710999904,53478.806387280005 2024-05-19,18:09:47.000,140,11042205,14965,0,1716142186,13020.384847389993,95.5107062399984,53478.806387280005 2024-05-19,18:09:48.000,140,11042152,14485,0,1716142187,13020.411792630002,95.44021494000481,53478.8133744 2024-05-19,18:09:49.000,140,11042205,14525,0,1716142188,13020.411792630002,95.42611667999881,53478.75049032001 2024-05-19,18:09:50.000,140,11042177,14805,0,1716142189,13020.479155729998,95.41906754999945,53478.8832456 2024-05-19,18:09:51.000,140,11042204,14805,0,1716142190,13020.506100969993,95.3767727700033,53478.84132288 2024-05-19,18:09:52.000,140,11042136,14405,0,1716142191,13020.539782519998,95.36267451000458,53478.86927136001 2024-05-19,18:09:53.000,140,11042204,14845,0,1716142192,13020.566727759993,95.31333060000179,53478.86927136001 2024-05-19,18:09:54.000,140,11042167,14365,0,1716142193,13020.600409309998,95.29218321000371,53478.83433576 2024-05-19,18:09:55.000,140,11042186,14445,0,1716142194,13020.546518829993,95.25693755999964,53478.83433576 2024-05-19,18:09:56.000,140,11042211,14525,0,1716142195,13020.559991449998,95.21464278000349,53478.89023272 2024-05-19,18:09:57.000,140,11042222,14365,0,1716142196,13020.539782519998,95.19349538999813,53478.89721984001 2024-05-19,18:09:58.000,140,11042193,14325,0,1716142197,13020.586936689993,95.13710235000326,53478.84132288 2024-05-19,18:09:59.000,140,11042171,14285,0,1716142198,13020.533046209988,95.10890582999855,53478.86228424 2024-05-19,18:10:00.000,140,11042181,14685,0,1716142199,13020.546518829993,95.11595495999791,53478.9880524 2024-05-19,18:10:01.000,140,11042193,14045,0,1716142200,13020.512837279988,95.0666110500024,53478.98106528 2024-05-19,18:10:02.000,140,11042217,14725,0,1716142201,13020.472419420003,95.03136539999832,53478.93215544 2024-05-19,18:10:03.000,140,11042209,14285,0,1716142202,13020.458946799998,95.0172671399996,53478.9880524 2024-05-19,18:10:04.000,140,11042198,14525,0,1716142203,13020.398320009997,95.00316888000089,53478.98106528 2024-05-19,18:10:05.000,140,11042185,14405,0,1716142204,13020.398320009997,94.99611975000153,53478.974078160005 2024-05-19,18:10:06.000,140,11042198,14725,0,1716142205,13020.344429529992,94.96087410000473,53479.00202664 2024-05-19,18:10:07.000,140,11042238,14685,0,1716142206,13020.351165840002,94.93267758000002,53479.01600088001 2024-05-19,18:10:08.000,140,11042222,14685,0,1716142207,13020.317484289997,94.8833336700045,53479.01600088001 2024-05-19,18:10:09.000,140,11042220,14605,0,1716142208,13020.310747980002,94.86923540999851,53479.01600088001 2024-05-19,18:10:10.000,140,11042226,14485,0,1716142209,13020.310747980002,94.85513714999979,53478.98106528 2024-05-19,18:10:11.000,140,11042109,14605,0,1716142210,13020.310747980002,94.78464584999892,53479.03696224001 2024-05-19,18:10:12.000,140,11042191,14445,0,1716142211,13020.270330120002,94.76349846000085,53478.96709104001 2024-05-19,18:10:13.000,140,11042156,14125,0,1716142212,13020.297275359997,94.68595803000062,53478.99503952001 2024-05-19,18:10:14.000,140,11042173,14605,0,1716142213,13020.283802739992,94.66481064000254,53479.00901376 2024-05-19,18:10:15.000,140,11042175,14445,0,1716142214,13020.256857499997,94.6084176000004,53479.022988000004 2024-05-19,18:10:16.000,140,11042196,14165,0,1716142215,13020.297275359997,94.58727021000232,53478.98106528 2024-05-19,18:10:17.000,140,11042183,14205,0,1716142216,13020.304011669992,94.52382804000081,53478.98106528 2024-05-19,18:10:18.000,140,11042234,14085,0,1716142217,13020.310747980002,94.48858239000401,53479.022988000004 2024-05-19,18:10:19.000,140,11042168,14365,0,1716142218,13020.317484289997,94.45333673999994,53479.01600088001 2024-05-19,18:10:20.000,140,11042206,14245,0,1716142219,13020.256857499997,94.38989456999843,53478.98106528 2024-05-19,18:10:21.000,140,11042213,14245,0,1716142220,13020.263593809992,94.34055066000292,53478.93914256 2024-05-19,18:10:22.000,140,11042219,14405,0,1716142221,13020.270330120002,94.29120675000013,53478.96709104001 2024-05-19,18:10:23.000,140,11042181,14285,0,1716142222,13020.297275359997,94.24186284000461,53479.00901376 2024-05-19,18:10:24.000,140,11042202,14205,0,1716142223,13020.290539050002,94.19956806000118,53478.93914256 2024-05-19,18:10:25.000,140,11042207,14205,0,1716142224,13020.283802739992,94.1149785000016,53478.99503952001 2024-05-19,18:10:26.000,140,11042191,14045,0,1716142225,13020.330956910002,94.08678198000416,53478.9531168 2024-05-19,18:10:27.000,140,11042167,14045,0,1716142226,13020.337693219997,94.05153633000009,53478.99503952001 2024-05-19,18:10:28.000,140,11042232,14245,0,1716142227,13020.330956910002,93.98104502999922,53478.94612968001 2024-05-19,18:10:29.000,140,11042161,14285,0,1716142228,13020.344429529992,93.95284851000179,53478.96010392 2024-05-19,18:10:30.000,140,11042185,14205,0,1716142229,13020.378111079997,93.88940634000028,53478.96010392 2024-05-19,18:10:31.000,140,11042196,14445,0,1716142230,13020.398320009997,93.84711156000412,53478.99503952001 2024-05-19,18:10:32.000,140,11042239,14365,0,1716142231,13020.452210490002,93.79071852000197,53479.02997512 2024-05-19,18:10:33.000,140,11042174,14525,0,1716142232,13020.472419420003,93.74842373999854,53478.9880524 2024-05-19,18:10:34.000,140,11042225,14325,0,1716142233,13020.539782519998,93.68498157000431,53479.05093648 2024-05-19,18:10:35.000,140,11042190,14645,0,1716142234,13020.499364659998,93.67793243999768,53479.02997512 2024-05-19,18:10:36.000,140,11042166,14725,0,1716142235,13020.479155729998,93.60039201000473,53479.022988000004 2024-05-19,18:10:37.000,140,11042200,14165,0,1716142236,13020.485892039993,93.52990071000386,53479.01600088001 2024-05-19,18:10:38.000,140,11042203,14525,0,1716142237,13020.485892039993,93.48055680000107,53479.0579236 2024-05-19,18:10:39.000,140,11042182,14045,0,1716142238,13020.506100969993,93.43826202000491,53479.00202664 2024-05-19,18:10:40.000,140,11042164,14285,0,1716142239,13020.506100969993,93.36777072000405,53479.022988000004 2024-05-19,18:10:41.000,140,11042228,14405,0,1716142240,13020.539782519998,93.32547594000062,53479.043949360006 2024-05-19,18:10:42.000,140,11042253,14405,0,1716142241,13020.499364659998,93.30432855000254,53479.06491072001 2024-05-19,18:10:43.000,140,11042201,14205,0,1716142242,13020.533046209988,93.26908289999847,53479.07888496 2024-05-19,18:10:44.000,140,11042156,14285,0,1716142243,13020.573464069988,93.25498463999975,53479.043949360006 2024-05-19,18:10:45.000,140,11042162,14085,0,1716142244,13020.586936689993,93.2126898600036,53479.03696224001 2024-05-19,18:10:46.000,140,11042190,14325,0,1716142245,13020.586936689993,93.17039508000016,53479.1277948 2024-05-19,18:10:47.000,140,11042188,14285,0,1716142246,13020.613881929989,93.10695290999865,53479.08587208001 2024-05-19,18:10:48.000,140,11042184,14405,0,1716142247,13020.647563479994,93.11400203999801,53479.092859200005 2024-05-19,18:10:49.000,140,11042194,14325,0,1716142248,13020.674508719989,93.03646160999779,53479.12080768 2024-05-19,18:10:50.000,140,11042183,14525,0,1716142249,13020.721662889999,92.98711770000227,53479.16971752 2024-05-19,18:10:51.000,140,11042180,14645,0,1716142250,13020.681245029999,92.98711770000227,53479.14875616 2024-05-19,18:10:52.000,140,11042175,14365,0,1716142251,13020.701453959999,92.9659703100042,53479.16971752 2024-05-19,18:10:53.000,140,11042135,14565,0,1716142252,13020.667772409994,92.93777378999948,53479.141769040005 2024-05-19,18:10:54.000,140,11042182,14485,0,1716142253,13020.701453959999,92.93777378999948,53479.20465312001 2024-05-19,18:10:55.000,140,11042171,14405,0,1716142254,13020.741871819999,92.88138075000461,53479.13478192001 2024-05-19,18:10:56.000,140,11042165,14405,0,1716142255,13020.75534443999,92.81088945000374,53479.23260160001 2024-05-19,18:10:57.000,140,11042117,14485,0,1716142256,13020.741871819999,92.79679118999775,53479.14875616 2024-05-19,18:10:58.000,140,11042137,14245,0,1716142257,13020.79576229999,92.77564379999967,53479.20465312001 2024-05-19,18:10:59.000,140,11042155,14325,0,1716142258,13020.85638908999,92.7051524999988,53479.16971752 2024-05-19,18:11:00.000,140,11042125,13885,0,1716142259,13020.809234919994,92.7192507600048,53479.18369176001 2024-05-19,18:11:01.000,140,11042102,13925,0,1716142260,13020.84291647,92.62761206999858,53479.13478192001 2024-05-19,18:11:02.000,140,11042122,14405,0,1716142261,13020.910279569995,92.59236642000178,53479.17670464 2024-05-19,18:11:03.000,140,11042225,14405,0,1716142262,13020.910279569995,92.54302250999899,53479.239588720004 2024-05-19,18:11:04.000,140,11042203,14365,0,1716142263,13020.96417005,92.48662947000412,53479.23260160001 2024-05-19,18:11:05.000,140,11042173,14285,0,1716142264,13020.96417005,92.47958034000476,53479.2675372 2024-05-19,18:11:06.000,140,11042118,14245,0,1716142265,13020.99785159999,92.42318730000261,53479.25356296001 2024-05-19,18:11:07.000,140,11042178,14525,0,1716142266,13021.04500577,92.3949907799979,53479.23260160001 2024-05-19,18:11:08.000,140,11042154,14365,0,1716142267,13021.07868731999,92.36679426000046,53479.239588720004 2024-05-19,18:11:09.000,140,11042149,14525,0,1716142268,13021.10563256,92.3597451300011,53479.260550080005 2024-05-19,18:11:10.000,140,11042215,14485,0,1716142269,13021.112368869995,92.31745034999767,53479.260550080005 2024-05-19,18:11:11.000,140,11042230,14085,0,1716142270,13021.17973196999,92.27515557000152,53479.2675372 2024-05-19,18:11:12.000,140,11042186,14485,0,1716142271,13021.16625935,92.21171340000001,53479.31644704 2024-05-19,18:11:13.000,140,11042214,14165,0,1716142272,13021.16625935,92.17646775000321,53479.28849856 2024-05-19,18:11:14.000,140,11042141,14405,0,1716142273,13021.17973196999,92.10597645000234,53479.36535688 2024-05-19,18:11:15.000,140,11042181,14245,0,1716142274,13021.19994089999,92.09187819000363,53479.2675372 2024-05-19,18:11:16.000,140,11042165,14645,0,1716142275,13021.152786729996,92.06368166999891,53479.30247280001 2024-05-19,18:11:17.000,140,11042160,14285,0,1716142276,13021.19994089999,91.95794472000125,53479.28151144001 2024-05-19,18:11:18.000,140,11042200,14525,0,1716142277,13021.18646828,91.95089559000189,53479.309459920005 2024-05-19,18:11:19.000,140,11042200,14445,0,1716142278,13021.12584149,91.91564993999782,53479.30247280001 2024-05-19,18:11:20.000,140,11042177,14365,0,1716142279,13021.112368869995,91.95089559000189,53479.35138264001 2024-05-19,18:11:21.000,140,11042193,14045,0,1716142280,13021.07868731999,91.85925690000295,53479.33042128001 2024-05-19,18:11:22.000,140,11042166,14565,0,1716142281,13021.02479684,91.83106037999823,53479.31644704 2024-05-19,18:11:23.000,140,11042241,14245,0,1716142282,13021.04500577,91.83106037999823,53479.32343416 2024-05-19,18:11:24.000,140,11042217,14685,0,1716142283,13020.99785159999,91.82401124999888,53479.34439552 2024-05-19,18:11:25.000,140,11042173,14765,0,1716142284,13020.92375219,91.78876560000208,53479.37234400001 2024-05-19,18:11:26.000,140,11042214,14405,0,1716142285,13020.91701587999,91.8028638600008,53479.3374084 2024-05-19,18:11:27.000,140,11042143,14805,0,1716142286,13020.91701587999,91.73237255999993,53479.28151144001 2024-05-19,18:11:28.000,140,11042144,14685,0,1716142287,13020.8631254,91.767618210004,53479.39330536 2024-05-19,18:11:29.000,140,11042130,14605,0,1716142288,13020.748608129994,91.73237255999993,53479.358369760004 2024-05-19,18:11:30.000,140,11042202,14485,0,1716142289,13020.741871819999,91.73942168999929,53479.33042128001 2024-05-19,18:11:31.000,140,11042248,14245,0,1716142290,13020.714926579989,91.78171647000272,53479.34439552 2024-05-19,18:11:32.000,140,11042096,14485,0,1716142291,13020.573464069988,91.767618210004,53479.27452432 2024-05-19,18:11:33.000,140,11042214,14725,0,1716142292,13020.580200379998,91.7041760400025,53479.39330536 2024-05-19,18:11:34.000,140,11042194,14365,0,1716142293,13020.559991449998,91.74647081999865,53479.29548568 2024-05-19,18:11:35.000,140,11042223,14445,0,1716142294,13020.479155729998,91.77466734000336,53479.36535688 2024-05-19,18:11:36.000,140,11042205,14445,0,1716142295,13020.445474179993,91.83106037999823,53479.40029248001 2024-05-19,18:11:37.000,140,11042151,14165,0,1716142296,13020.378111079997,91.88040429000102,53479.260550080005 2024-05-19,18:11:38.000,140,11042284,14365,0,1716142297,13020.283802739992,91.85220777000359,53479.29548568 2024-05-19,18:11:39.000,140,11042159,14365,0,1716142298,13020.297275359997,91.83810951000487,53479.309459920005 2024-05-19,18:11:40.000,140,11042153,14445,0,1716142299,13020.202967019992,91.88040429000102,53479.260550080005 2024-05-19,18:11:41.000,140,11042122,14365,0,1716142300,13020.169285470001,91.78171647000272,53479.2675372 2024-05-19,18:11:42.000,140,11042324,14525,0,1716142301,13020.061504509991,91.84515864000423,53479.260550080005 2024-05-19,18:11:43.000,140,11042138,14525,0,1716142302,13020.041295579991,91.85220777000359,53479.260550080005 2024-05-19,18:11:44.000,140,11042091,14765,0,1716142303,13020.02782296,91.84515864000423,53479.22561448 2024-05-19,18:11:45.000,140,11042063,14285,0,1716142304,13019.96045985999,91.85220777000359,53479.17670464 2024-05-19,18:11:46.000,140,11042182,14445,0,1716142305,13019.87962413999,91.88040429000102,53479.17670464 2024-05-19,18:11:47.000,140,11042118,14365,0,1716142306,13019.75837055999,91.88040429000102,53479.211640240006 2024-05-19,18:11:48.000,140,11042212,14605,0,1716142307,13019.751634249995,91.8028638600008,53479.0579236 2024-05-19,18:11:49.000,140,11042275,14925,0,1716142308,13019.603435429999,91.89450254999974,53479.11382056001 2024-05-19,18:11:50.000,140,11042195,14445,0,1716142309,13019.55628125999,91.85220777000359,53479.141769040005 2024-05-19,18:11:51.000,140,11042190,14685,0,1716142310,13019.522599709999,91.88745342000038,53479.10683344 2024-05-19,18:11:52.000,140,11042212,14885,0,1716142311,13019.408082439993,91.92269907000446,53479.05093648 2024-05-19,18:11:53.000,140,11042230,14245,0,1716142312,13019.367664579993,91.96499385000061,53479.09984632 2024-05-19,18:11:54.000,140,11042191,14285,0,1716142313,13019.313774099988,91.92974820000381,53479.05093648 2024-05-19,18:11:55.000,140,11042236,14805,0,1716142314,13019.226202069993,91.95089559000189,53479.00901376 2024-05-19,18:11:56.000,140,11042224,14805,0,1716142315,13019.165575279992,91.95794472000125,53478.9880524 2024-05-19,18:11:57.000,140,11042216,14605,0,1716142316,13019.071266940002,91.97909210999933,53479.01600088001 2024-05-19,18:11:58.000,140,11042188,14725,0,1716142317,13018.929804430001,92.0143377600034,53478.91818120001 2024-05-19,18:11:59.000,140,11042184,14685,0,1716142318,13018.916331809996,92.02843602000212,53478.94612968001 2024-05-19,18:12:00.000,140,11042245,14645,0,1716142319,13018.862441329991,92.02843602000212,53479.00901376 2024-05-19,18:12:01.000,140,11042216,14485,0,1716142320,13018.74792406,92.0143377600034,53478.89721984001 2024-05-19,18:12:02.000,140,11042177,14685,0,1716142321,13018.694033579995,92.06368166999891,53478.806387280005 2024-05-19,18:12:03.000,140,11042191,15125,0,1716142322,13018.64687941,92.04253428000084,53478.86228424 2024-05-19,18:12:04.000,140,11042164,14925,0,1716142323,13018.613197859995,92.0495834100002,53478.806387280005 2024-05-19,18:12:05.000,140,11042207,14565,0,1716142324,13018.58625262,92.07073079999827,53478.84132288 2024-05-19,18:12:06.000,140,11042212,14925,0,1716142325,13018.44479011,92.06368166999891,53478.7435032 2024-05-19,18:12:07.000,140,11042247,15045,0,1716142326,13018.41784486999,92.12007471000106,53478.687606240004 2024-05-19,18:12:08.000,140,11042226,14765,0,1716142327,13018.39763593999,92.1482712299985,53478.673632 2024-05-19,18:12:09.000,140,11042244,14405,0,1716142328,13018.350481769994,92.14122209999914,53478.71555472 2024-05-19,18:12:10.000,140,11042171,14525,0,1716142329,13018.296591289989,92.16941862000385,53478.652670639996 2024-05-19,18:12:11.000,140,11042198,14525,0,1716142330,13018.262909739999,92.22581165999873,53478.56183808001 2024-05-19,18:12:12.000,140,11042130,14525,0,1716142331,13018.242700809998,92.21171340000001,53478.71555472 2024-05-19,18:12:13.000,140,11042238,14605,0,1716142332,13018.209019259994,92.23990992000472,53478.59677368 2024-05-19,18:12:14.000,140,11042203,14645,0,1716142333,13018.081029369998,92.26810644000216,53478.65965776001 2024-05-19,18:12:15.000,140,11042218,14565,0,1716142334,13018.074293059988,92.35269600000174,53478.55485096 2024-05-19,18:12:16.000,140,11042099,14805,0,1716142335,13018.060820439998,92.3949907799979,53478.589786560005 2024-05-19,18:12:17.000,140,11042292,14445,0,1716142336,13018.013666270002,92.38089251999918,53478.54786384 2024-05-19,18:12:18.000,140,11042193,14445,0,1716142337,13018.006929959993,92.35269600000174,53478.53388960001 2024-05-19,18:12:19.000,140,11042201,14565,0,1716142338,13018.013666270002,92.43728556000133,53478.61773504 2024-05-19,18:12:20.000,140,11042319,14645,0,1716142339,13018.006929959993,92.43023643000197,53478.484979759996 2024-05-19,18:12:21.000,140,11042142,15005,0,1716142340,13017.979984719997,92.46548207999876,53478.46401840001 2024-05-19,18:12:22.000,140,11042159,14805,0,1716142341,13017.899148999997,92.3949907799979,53478.50594112 2024-05-19,18:12:23.000,140,11042157,14565,0,1716142342,13018.027138889993,92.4584329499994,53478.50594112 2024-05-19,18:12:24.000,140,11042103,14885,0,1716142343,13017.885676379992,92.51482599000155,53478.40113432 2024-05-19,18:12:25.000,140,11042098,15045,0,1716142344,13017.959775789997,92.63466119999794,53478.3592116 2024-05-19,18:12:26.000,140,11042166,15005,0,1716142345,13017.926094239992,92.68400511000073,53478.45004416 2024-05-19,18:12:27.000,140,11042258,14765,0,1716142346,13017.872203760002,92.58531729000242,53478.36619872001 2024-05-19,18:12:28.000,140,11042211,14565,0,1716142347,13017.905885309992,92.64171033000457,53478.38017296 2024-05-19,18:12:29.000,140,11042367,14685,0,1716142348,13018.020402579998,92.71220162999816,53478.45004416 2024-05-19,18:12:30.000,140,11041965,14605,0,1716142349,13017.993457340002,92.7192507600048,53478.26139192 2024-05-19,18:12:31.000,140,11042218,15245,0,1716142350,13017.959775789997,92.59941555000114,53478.34523736001 2024-05-19,18:12:32.000,140,11042257,14885,0,1716142351,13017.966512099993,92.76859467000031,53478.205494960006 2024-05-19,18:12:33.000,140,11042412,15085,0,1716142352,13017.966512099993,92.7544964100016,53478.24741768001 2024-05-19,18:12:34.000,140,11042149,14725,0,1716142353,13018.006929959993,92.83203684000182,53478.12164952 2024-05-19,18:12:35.000,140,11042304,14525,0,1716142354,13018.094501989988,92.69810336999944,53478.05177832 2024-05-19,18:12:36.000,140,11042438,14605,0,1716142355,13018.074293059988,92.76859467000031,53478.317288879996 2024-05-19,18:12:37.000,140,11042257,14365,0,1716142356,13018.094501989988,92.74744728000223,53478.12164952 2024-05-19,18:12:38.000,140,11041953,14725,0,1716142357,13018.020402579998,92.81088945000374,53478.12863664001 2024-05-19,18:12:39.000,140,11042231,14805,0,1716142358,13018.074293059988,92.8179385800031,53478.40812144 2024-05-19,18:12:40.000,140,11042320,14725,0,1716142359,13018.054084130003,92.76859467000031,53478.10068816 2024-05-19,18:12:41.000,140,11042197,14885,0,1716142360,13018.242700809998,92.74744728000223,53478.19152072 2024-05-19,18:12:42.000,140,11042136,14725,0,1716142361,13018.161865089998,92.7192507600048,53478.10767528001 2024-05-19,18:12:43.000,140,11042150,15285,0,1716142362,13018.202282949998,92.80384032000438,53478.23344344 2024-05-19,18:12:44.000,140,11042285,14965,0,1716142363,13018.289854979994,92.74039815000287,53478.149597999996 2024-05-19,18:12:45.000,140,11042253,14525,0,1716142364,13018.283118669999,92.81088945000374,53478.135623760005 2024-05-19,18:12:46.000,140,11042202,15045,0,1716142365,13018.363954389999,92.71220162999816,53478.2194692 2024-05-19,18:12:47.000,140,11042337,14645,0,1716142366,13018.35721807999,92.78974205999839,53478.15658512001 2024-05-19,18:12:48.000,140,11042176,14605,0,1716142367,13018.330272839994,92.73334902000352,53478.09370104 2024-05-19,18:12:49.000,140,11042150,14685,0,1716142368,13018.310063909994,92.69105424000008,53478.09370104 2024-05-19,18:12:50.000,140,11042203,14845,0,1716142369,13018.37742700999,92.80384032000438,53478.19850784001 2024-05-19,18:12:51.000,140,11042264,14405,0,1716142370,13018.39763593999,92.73334902000352,53478.17055936 2024-05-19,18:12:52.000,140,11042289,15005,0,1716142371,13018.451526419994,92.9166264000014,53478.19850784001 2024-05-19,18:12:53.000,140,11042244,14285,0,1716142372,13018.54583476,92.74039815000287,53478.15658512001 2024-05-19,18:12:54.000,140,11042251,14725,0,1716142373,13018.55930737999,92.79679118999775,53478.12164952 2024-05-19,18:12:55.000,140,11042134,14965,0,1716142374,13018.59972523999,92.83908597000118,53478.184533600004 2024-05-19,18:12:56.000,140,11042196,14485,0,1716142375,13018.60646155,92.78974205999839,53478.32427600001 2024-05-19,18:12:57.000,140,11042263,14645,0,1716142376,13018.653615719995,92.76859467000031,53478.19152072 2024-05-19,18:12:58.000,140,11042161,15045,0,1716142377,13018.64687941,92.69105424000008,53478.23344344 2024-05-19,18:12:59.000,140,11042099,14525,0,1716142378,13018.66708834,92.82498771000246,53478.17055936 2024-05-19,18:13:00.000,140,11042292,14845,0,1716142379,13018.7075062,92.77564379999967,53478.205494960006 2024-05-19,18:13:01.000,140,11042252,14765,0,1716142380,13018.754660369996,92.73334902000352,53478.205494960006 2024-05-19,18:13:02.000,140,11042108,14485,0,1716142381,13018.76813299,92.67695598000137,53478.26139192 2024-05-19,18:13:03.000,140,11042263,15085,0,1716142382,13018.72771513,92.78269292999903,53478.24741768001 2024-05-19,18:13:04.000,140,11042187,15005,0,1716142383,13018.74118774999,92.71220162999816,53478.26139192 2024-05-19,18:13:05.000,140,11042206,14765,0,1716142384,13018.7075062,92.78974205999839,53478.303314640005 2024-05-19,18:13:06.000,140,11042201,15005,0,1716142385,13018.72097881999,92.86023335999926,53478.33825024 2024-05-19,18:13:07.000,140,11042174,14925,0,1716142386,13018.754660369996,92.80384032000438,53478.254404800005 2024-05-19,18:13:08.000,140,11042135,14965,0,1716142387,13018.754660369996,92.88138075000461,53478.32427600001 2024-05-19,18:13:09.000,140,11042209,14845,0,1716142388,13018.754660369996,92.83203684000182,53478.33126312 2024-05-19,18:13:10.000,140,11042167,15205,0,1716142389,13018.714242509996,92.80384032000438,53478.26139192 2024-05-19,18:13:11.000,140,11042185,15205,0,1716142390,13018.734451439996,92.8179385800031,53478.373185840006 2024-05-19,18:13:12.000,140,11042358,14645,0,1716142391,13018.68056095999,92.84613510000054,53478.24741768001 2024-05-19,18:13:13.000,140,11042223,15205,0,1716142392,13018.64687941,92.93072466000012,53478.2893404 2024-05-19,18:13:14.000,140,11042242,14965,0,1716142393,13018.633406789995,92.78974205999839,53478.26837904 2024-05-19,18:13:15.000,140,11042260,14845,0,1716142394,13018.613197859995,92.74039815000287,53478.33825024 2024-05-19,18:13:16.000,140,11042067,15045,0,1716142395,13018.673824649995,92.78974205999839,53478.32427600001 2024-05-19,18:13:17.000,140,11042171,15325,0,1716142396,13018.53909844999,92.92367553000076,53478.26837904 2024-05-19,18:13:18.000,140,11042476,14565,0,1716142397,13018.61993416999,92.7192507600048,53478.29632752001 2024-05-19,18:13:19.000,140,11042262,15045,0,1716142398,13018.532362139995,92.77564379999967,53478.317288879996 2024-05-19,18:13:20.000,140,11042056,14965,0,1716142399,13018.66708834,92.90252814000269,53478.15658512001 2024-05-19,18:13:21.000,140,11042356,14965,0,1716142400,13018.572779999995,92.74744728000223,53478.23344344 2024-05-19,18:13:22.000,140,11041878,14605,0,1716142401,13018.52562583,92.82498771000246,53478.53388960001 2024-05-19,18:13:23.000,140,11042195,15045,0,1716142402,13018.532362139995,93.00826509000035,53478.373185840006 2024-05-19,18:13:24.000,140,11042125,14885,0,1716142403,13018.411108559994,92.93777378999948,53478.16357224 2024-05-19,18:13:25.000,140,11042116,14965,0,1716142404,13018.552571069995,92.9518720499982,53478.303314640005 2024-05-19,18:13:26.000,140,11042126,15045,0,1716142405,13018.363954389999,93.11400203999801,53478.29632752001 2024-05-19,18:13:27.000,140,11041980,14885,0,1716142406,13018.370690699994,92.99416683000163,53478.40812144 2024-05-19,18:13:28.000,140,11042204,15005,0,1716142407,13018.37742700999,92.97301944000355,53478.38017296 2024-05-19,18:13:29.000,140,11042472,14885,0,1716142408,13018.43805379999,92.89547901000333,53478.205494960006 2024-05-19,18:13:30.000,140,11042254,15005,0,1716142409,13018.384163319999,92.88138075000461,53478.19850784001 2024-05-19,18:13:31.000,140,11041996,14885,0,1716142410,13018.235964499989,92.74744728000223,53478.41510856001 2024-05-19,18:13:32.000,140,11042242,14845,0,1716142411,13018.182074019998,92.73334902000352,53478.31030176 2024-05-19,18:13:33.000,140,11042223,14805,0,1716142412,13018.35721807999,92.7544964100016,53478.484979759996 2024-05-19,18:13:34.000,140,11042237,15125,0,1716142413,13018.188810329993,92.7544964100016,53478.26837904 2024-05-19,18:13:35.000,140,11042179,14765,0,1716142414,13018.256173429989,92.81088945000374,53478.3592116 2024-05-19,18:13:36.000,140,11042330,15285,0,1716142415,13018.229228189994,92.73334902000352,53478.33126312 2024-05-19,18:13:37.000,140,11042303,14805,0,1716142416,13018.242700809998,92.72629989000416,53478.29632752001 2024-05-19,18:13:38.000,140,11042305,15165,0,1716142417,13018.161865089998,92.67695598000137,53478.41510856001 2024-05-19,18:13:39.000,140,11042142,15125,0,1716142418,13018.134919849988,92.66285772000265,53478.24741768001 2024-05-19,18:13:40.000,140,11042367,15045,0,1716142419,13018.155128779988,92.62761206999858,53478.28235328 2024-05-19,18:13:41.000,140,11042214,15285,0,1716142420,13018.047347819993,92.6064646800005,53478.33825024 2024-05-19,18:13:42.000,140,11042145,14685,0,1716142421,13018.067556749993,92.57826816000306,53478.254404800005 2024-05-19,18:13:43.000,140,11042180,14925,0,1716142422,13018.006929959993,92.58531729000242,53478.17754648001 2024-05-19,18:13:44.000,140,11042197,14645,0,1716142423,13018.040611509998,92.53597337999963,53478.27536616001 2024-05-19,18:13:45.000,140,11042275,14765,0,1716142424,13017.973248410002,92.51482599000155,53478.31030176 2024-05-19,18:13:46.000,140,11042188,14845,0,1716142425,13017.993457340002,92.55712076999771,53478.23344344 2024-05-19,18:13:47.000,140,11042174,14925,0,1716142426,13017.979984719997,92.47958034000476,53478.29632752001 2024-05-19,18:13:48.000,140,11042156,14885,0,1716142427,13017.966512099993,92.4584329499994,53478.21248208 2024-05-19,18:13:49.000,140,11042201,14965,0,1716142428,13017.939566859997,92.3949907799979,53478.19850784001 2024-05-19,18:13:50.000,140,11042157,14485,0,1716142429,13017.845258519992,92.2963029599996,53478.29632752001 2024-05-19,18:13:51.000,140,11042157,15165,0,1716142430,13017.858731139997,92.41613817000325,53478.352224480004 2024-05-19,18:13:52.000,140,11042145,15245,0,1716142431,13017.818313279997,92.36679426000046,53478.19850784001 2024-05-19,18:13:53.000,140,11042258,15245,0,1716142432,13017.730741250001,92.43023643000197,53478.149597999996 2024-05-19,18:13:54.000,140,11042120,15285,0,1716142433,13017.690323390001,92.40203991000453,53478.09370104 2024-05-19,18:13:55.000,140,11042076,15205,0,1716142434,13017.60948767,92.43023643000197,53478.1146624 2024-05-19,18:13:56.000,140,11042153,14925,0,1716142435,13017.643169219991,92.36679426000046,53478.149597999996 2024-05-19,18:13:57.000,140,11042284,15285,0,1716142436,13017.636432909996,92.35269600000174,53478.149597999996 2024-05-19,18:13:58.000,140,11042217,14845,0,1716142437,13017.663378149991,92.35269600000174,53478.12164952 2024-05-19,18:13:59.000,140,11042099,15165,0,1716142438,13017.622960289991,92.43023643000197,53478.016842720004 2024-05-19,18:14:00.000,140,11042274,15165,0,1716142439,13017.602751359991,92.49367860000348,53478.07273968 2024-05-19,18:14:01.000,140,11042159,15045,0,1716142440,13017.60948767,92.45138382000005,53478.07273968 2024-05-19,18:14:02.000,140,11042199,14965,0,1716142441,13017.636432909996,92.46548207999876,53478.07972680001 2024-05-19,18:14:03.000,140,11042176,15125,0,1716142442,13017.58927874,92.40908904000389,53478.06575256 2024-05-19,18:14:04.000,140,11042089,15205,0,1716142443,13017.582542429991,92.46548207999876,53478.09370104 2024-05-19,18:14:05.000,140,11042226,14845,0,1716142444,13017.656641839996,92.42318730000261,53478.037804080006 2024-05-19,18:14:06.000,140,11042180,15125,0,1716142445,13017.6296966,92.44433469000069,53478.05177832 2024-05-19,18:14:07.000,140,11042194,15005,0,1716142446,13017.6296966,92.46548207999876,53478.03081696001 2024-05-19,18:14:08.000,140,11042059,15205,0,1716142447,13017.636432909996,92.52892425000027,53478.05177832 2024-05-19,18:14:09.000,140,11042164,15205,0,1716142448,13017.60948767,92.5712190300037,53478.086713920005 2024-05-19,18:14:10.000,140,11042205,15085,0,1716142449,13017.602751359991,92.52892425000027,53478.016842720004 2024-05-19,18:14:11.000,140,11042198,15325,0,1716142450,13017.616223979996,92.56416990000434,53478.05876544001 2024-05-19,18:14:12.000,140,11042185,15165,0,1716142451,13017.616223979996,92.56416990000434,53478.1146624 2024-05-19,18:14:13.000,140,11042128,15205,0,1716142452,13017.515179329996,92.5712190300037,53478.037804080006 2024-05-19,18:14:14.000,140,11042062,14765,0,1716142453,13017.60948767,92.59236642000178,53478.016842720004 2024-05-19,18:14:15.000,140,11042159,14885,0,1716142454,13017.636432909996,92.7192507600048,53478.00985560001 2024-05-19,18:14:16.000,140,11042090,14885,0,1716142455,13017.575806119996,92.62761206999858,53477.99588136 2024-05-19,18:14:17.000,140,11042179,15125,0,1716142456,13017.58927874,92.61351380999986,53478.00985560001 2024-05-19,18:14:18.000,140,11042181,14925,0,1716142457,13017.60948767,92.5712190300037,53478.205494960006 2024-05-19,18:14:19.000,140,11042312,15005,0,1716142458,13017.50844302,92.55712076999771,53478.05876544001 2024-05-19,18:14:20.000,140,11042192,15525,0,1716142459,13017.596015049996,92.52892425000027,53477.93299728 2024-05-19,18:14:21.000,140,11042125,15485,0,1716142460,13017.602751359991,92.57826816000306,53478.016842720004 2024-05-19,18:14:22.000,140,11042145,15125,0,1716142461,13017.757686489997,92.52187512000091,53478.02382984 2024-05-19,18:14:23.000,140,11042192,15125,0,1716142462,13017.575806119996,92.50072773000284,53477.919023040005 2024-05-19,18:14:24.000,140,11042160,15285,0,1716142463,13017.750950180001,92.38794164999854,53478.09370104 2024-05-19,18:14:25.000,140,11042040,15525,0,1716142464,13017.649905530001,92.55712076999771,53478.03081696001 2024-05-19,18:14:26.000,140,11042379,15125,0,1716142465,13017.737477559996,92.56416990000434,53477.967932880005 2024-05-19,18:14:27.000,140,11042267,15045,0,1716142466,13017.690323390001,92.64875946000393,53478.06575256 2024-05-19,18:14:28.000,140,11042103,15085,0,1716142467,13017.676850769996,92.57826816000306,53477.97492 2024-05-19,18:14:29.000,140,11042040,15165,0,1716142468,13017.744213869992,92.74744728000223,53477.870113200006 2024-05-19,18:14:30.000,140,11041991,14925,0,1716142469,13017.703796009991,92.31745034999767,53478.05177832 2024-05-19,18:14:31.000,140,11042044,14845,0,1716142470,13017.616223979996,92.68400511000073,53478.12164952 2024-05-19,18:14:32.000,140,11042118,15165,0,1716142471,13017.724004939992,92.62761206999858,53477.89806168 2024-05-19,18:14:33.000,140,11042048,15125,0,1716142472,13017.717268629996,92.76154554000095,53477.94697152 2024-05-19,18:14:34.000,140,11042385,15125,0,1716142473,13017.703796009991,92.66990685000201,53477.870113200006 2024-05-19,18:14:35.000,140,11042036,15125,0,1716142474,13017.730741250001,92.6064646800005,53478.03081696001 2024-05-19,18:14:36.000,140,11042263,15205,0,1716142475,13017.798104349997,92.65580859000329,53477.86312608001 2024-05-19,18:14:37.000,140,11042242,15045,0,1716142476,13017.649905530001,92.61351380999986,53477.89806168 2024-05-19,18:14:38.000,140,11042264,15205,0,1716142477,13017.798104349997,92.68400511000073,53478.05177832 2024-05-19,18:14:39.000,140,11041937,15165,0,1716142478,13017.777895419997,92.54302250999899,53478.03081696001 2024-05-19,18:14:40.000,140,11042017,15005,0,1716142479,13017.865467449992,92.8531842299999,53477.99588136 2024-05-19,18:14:41.000,140,11042137,15165,0,1716142480,13017.744213869992,92.73334902000352,53477.981907119996 2024-05-19,18:14:42.000,140,11042216,15045,0,1716142481,13017.717268629996,92.82498771000246,53478.0447912 2024-05-19,18:14:43.000,140,11042370,14885,0,1716142482,13017.676850769996,92.94482291999884,53477.94697152 2024-05-19,18:14:44.000,140,11042047,15245,0,1716142483,13017.737477559996,92.79679118999775,53478.037804080006 2024-05-19,18:14:45.000,140,11041997,15485,0,1716142484,13017.811576970002,92.92367553000076,53477.919023040005 2024-05-19,18:14:46.000,140,11042017,15125,0,1716142485,13017.703796009991,92.88138075000461,53478.00985560001 2024-05-19,18:14:47.000,140,11042178,15245,0,1716142486,13017.831785900002,92.76859467000031,53478.016842720004 2024-05-19,18:14:48.000,140,11042325,15325,0,1716142487,13017.798104349997,92.83908597000118,53478.05876544001 2024-05-19,18:14:49.000,140,11042200,15445,0,1716142488,13017.676850769996,93.05055987000378,53477.96094576001 2024-05-19,18:14:50.000,140,11042208,14685,0,1716142489,13017.643169219991,92.90252814000269,53478.10068816 2024-05-19,18:14:51.000,140,11042203,15165,0,1716142490,13017.831785900002,92.80384032000438,53478.05177832 2024-05-19,18:14:52.000,140,11041983,15325,0,1716142491,13017.724004939992,92.69810336999944,53477.98889424001 2024-05-19,18:14:53.000,140,11042309,15525,0,1716142492,13017.811576970002,92.9166264000014,53478.06575256 2024-05-19,18:14:54.000,140,11042450,15045,0,1716142493,13017.703796009991,92.83908597000118,53478.10767528001 2024-05-19,18:14:55.000,140,11042277,14885,0,1716142494,13017.791368040002,92.9659703100042,53478.14261088 2024-05-19,18:14:56.000,140,11042216,15125,0,1716142495,13017.784631729992,92.86728248999862,53478.086713920005 2024-05-19,18:14:57.000,140,11042145,14965,0,1716142496,13017.845258519992,92.74744728000223,53477.967932880005 2024-05-19,18:14:58.000,140,11042327,15045,0,1716142497,13017.811576970002,92.76154554000095,53478.09370104 2024-05-19,18:14:59.000,140,11041898,15085,0,1716142498,13017.899148999997,92.69810336999944,53478.03081696001 2024-05-19,18:15:00.000,140,11042472,15285,0,1716142499,13017.851994830002,92.63466119999794,53478.05177832 2024-05-19,18:15:01.000,140,11042316,15245,0,1716142500,13017.939566859997,92.73334902000352,53478.02382984 2024-05-19,18:15:02.000,140,11042112,15125,0,1716142501,13017.959775789997,92.66285772000265,53478.1146624 2024-05-19,18:15:03.000,140,11042246,15245,0,1716142502,13017.872203760002,92.67695598000137,53477.981907119996 2024-05-19,18:15:04.000,140,11042425,15605,0,1716142503,13018.027138889993,92.74744728000223,53478.037804080006 2024-05-19,18:15:05.000,140,11042106,15165,0,1716142504,13017.899148999997,92.61351380999986,53478.037804080006 2024-05-19,18:15:06.000,140,11042055,15485,0,1716142505,13017.939566859997,92.59236642000178,53478.086713920005 2024-05-19,18:15:07.000,140,11042058,15365,0,1716142506,13018.020402579998,92.57826816000306,53478.135623760005 2024-05-19,18:15:08.000,140,11042321,15285,0,1716142507,13018.047347819993,92.76859467000031,53477.96094576001 2024-05-19,18:15:09.000,140,11042180,15245,0,1716142508,13018.054084130003,92.69810336999944,53478.02382984 2024-05-19,18:15:10.000,140,11042032,15165,0,1716142509,13017.946303169992,92.64875946000393,53478.29632752001 2024-05-19,18:15:11.000,140,11041911,15365,0,1716142510,13018.195546639989,92.54302250999899,53478.14261088 2024-05-19,18:15:12.000,140,11042138,15245,0,1716142511,13018.182074019998,92.62056293999922,53478.254404800005 2024-05-19,18:15:13.000,140,11042081,15125,0,1716142512,13018.168601399993,92.66285772000265,53478.0447912 2024-05-19,18:15:14.000,140,11042358,15325,0,1716142513,13018.229228189994,92.6064646800005,53478.15658512001 2024-05-19,18:15:15.000,140,11042217,15445,0,1716142514,13018.222491879998,92.5712190300037,53478.16357224 2024-05-19,18:15:16.000,140,11042059,15365,0,1716142515,13018.148392469993,92.6064646800005,53478.10767528001 2024-05-19,18:15:17.000,140,11042230,15285,0,1716142516,13018.303327599999,92.63466119999794,53478.17055936 2024-05-19,18:15:18.000,140,11042214,15005,0,1716142517,13018.107974609993,92.51482599000155,53478.12863664001 2024-05-19,18:15:19.000,140,11042079,14925,0,1716142518,13018.323536529999,92.55712076999771,53478.02382984 2024-05-19,18:15:20.000,140,11042138,15125,0,1716142519,13018.256173429989,92.52187512000091,53478.24043056 2024-05-19,18:15:21.000,140,11042212,15205,0,1716142520,13018.242700809998,92.52892425000027,53478.17754648001 2024-05-19,18:15:22.000,140,11042242,15485,0,1716142521,13018.269646049994,92.55712076999771,53478.09370104 2024-05-19,18:15:23.000,140,11042192,15685,0,1716142522,13018.235964499989,92.5077768600022,53478.1146624 2024-05-19,18:15:24.000,140,11042231,15645,0,1716142523,13018.249437119994,92.46548207999876,53478.19152072 2024-05-19,18:15:25.000,140,11042197,15525,0,1716142524,13018.289854979994,92.42318730000261,53478.28235328 2024-05-19,18:15:26.000,140,11041961,15325,0,1716142525,13018.323536529999,92.42318730000261,53478.16357224 2024-05-19,18:15:27.000,140,11042097,15645,0,1716142526,13018.33700914999,92.38089251999918,53478.26139192 2024-05-19,18:15:28.000,140,11042193,15645,0,1716142527,13018.390899629994,92.35269600000174,53478.184533600004 2024-05-19,18:15:29.000,140,11042275,15285,0,1716142528,13018.384163319999,92.33154861000367,53478.149597999996 2024-05-19,18:15:30.000,140,11042285,15245,0,1716142529,13018.411108559994,92.26810644000216,53478.184533600004 2024-05-19,18:15:31.000,140,11042251,15485,0,1716142530,13018.46499904,92.25400818000344,53478.14261088 2024-05-19,18:15:32.000,140,11042114,15365,0,1716142531,13018.431317489994,92.20466427000065,53478.22645632001 2024-05-19,18:15:33.000,140,11042049,15445,0,1716142532,13018.411108559994,92.14122209999914,53478.21248208 2024-05-19,18:15:34.000,140,11042249,15765,0,1716142533,13018.512153209995,92.04253428000084,53478.24043056 2024-05-19,18:15:35.000,140,11042091,15165,0,1716142534,13018.51888951999,92.04253428000084,53478.254404800005 2024-05-19,18:15:36.000,140,11042295,15525,0,1716142535,13018.451526419994,92.06368166999891,53478.24741768001 2024-05-19,18:15:37.000,140,11042134,15165,0,1716142536,13018.46499904,92.09187819000363,53478.254404800005 2024-05-19,18:15:38.000,140,11042100,15645,0,1716142537,13018.56604369,92.00023950000468,53478.16357224 2024-05-19,18:15:39.000,140,11042221,15365,0,1716142538,13018.572779999995,92.0143377600034,53478.24741768001 2024-05-19,18:15:40.000,140,11042249,15645,0,1716142539,13018.61993416999,91.94384646000253,53478.22645632001 2024-05-19,18:15:41.000,140,11042272,15525,0,1716142540,13018.61993416999,92.0495834100002,53478.184533600004 2024-05-19,18:15:42.000,140,11042153,15405,0,1716142541,13018.57951630999,92.0143377600034,53478.19850784001 2024-05-19,18:15:43.000,140,11042121,15285,0,1716142542,13018.60646155,91.95089559000189,53478.15658512001 2024-05-19,18:15:44.000,140,11042195,15525,0,1716142543,13018.66708834,91.95794472000125,53478.22645632001 2024-05-19,18:15:45.000,140,11042261,15045,0,1716142544,13018.70076988999,91.95089559000189,53478.28235328 2024-05-19,18:15:46.000,140,11042156,15765,0,1716142545,13018.64014309999,91.99319036999805,53478.24043056 2024-05-19,18:15:47.000,140,11042177,15285,0,1716142546,13018.70076988999,91.88745342000038,53478.2194692 2024-05-19,18:15:48.000,140,11042139,15445,0,1716142547,13018.72771513,91.93679733000317,53478.352224480004 2024-05-19,18:15:49.000,140,11042140,15125,0,1716142548,13018.78834192,91.8663060300023,53478.33825024 2024-05-19,18:15:50.000,140,11042262,15285,0,1716142549,13018.80855085,91.81696211999952,53478.29632752001 2024-05-19,18:15:51.000,140,11042194,15685,0,1716142550,13018.80855085,91.80991299000016,53478.31030176 2024-05-19,18:15:52.000,140,11042114,15725,0,1716142551,13018.848968710001,91.81696211999952,53478.31030176 2024-05-19,18:15:53.000,140,11042207,15405,0,1716142552,13018.848968710001,91.74647081999865,53478.3592116 2024-05-19,18:15:54.000,140,11042194,15325,0,1716142553,13018.909595500001,91.69712691000313,53478.34523736001 2024-05-19,18:15:55.000,140,11042135,15205,0,1716142554,13018.882650259991,91.75351994999801,53478.38716008 2024-05-19,18:15:56.000,140,11042304,15565,0,1716142555,13018.875913949996,91.7041760400025,53478.31030176 2024-05-19,18:15:57.000,140,11042093,15165,0,1716142556,13018.842232399991,91.78171647000272,53478.33825024 2024-05-19,18:15:58.000,140,11042174,15165,0,1716142557,13018.889386570001,91.69712691000313,53478.352224480004 2024-05-19,18:15:59.000,140,11042146,14845,0,1716142558,13018.970222290001,91.8028638600008,53478.38716008 2024-05-19,18:16:00.000,140,11042199,15045,0,1716142559,13018.983694909992,91.78876560000208,53478.29632752001 2024-05-19,18:16:01.000,140,11042249,15165,0,1716142560,13018.990431220001,91.72532343000057,53478.38716008 2024-05-19,18:16:02.000,140,11042240,15125,0,1716142561,13018.943277049992,91.78876560000208,53478.38716008 2024-05-19,18:16:03.000,140,11042207,15045,0,1716142562,13018.936540739996,91.73237255999993,53478.38017296 2024-05-19,18:16:04.000,140,11042178,15165,0,1716142563,13018.936540739996,91.76056908000464,53478.36619872001 2024-05-19,18:16:05.000,140,11042290,15525,0,1716142564,13018.896122879996,91.71122517000185,53478.422095680005 2024-05-19,18:16:06.000,140,11042209,15165,0,1716142565,13018.902859189991,91.78876560000208,53478.3592116 2024-05-19,18:16:07.000,140,11042249,15285,0,1716142566,13018.889386570001,91.767618210004,53478.32427600001 2024-05-19,18:16:08.000,140,11042198,15325,0,1716142567,13018.848968710001,91.75351994999801,53478.38716008 2024-05-19,18:16:09.000,140,11042180,15205,0,1716142568,13018.869177640001,91.78171647000272,53478.40113432 2024-05-19,18:16:10.000,140,11042297,15125,0,1716142569,13018.815287159996,91.74647081999865,53478.32427600001 2024-05-19,18:16:11.000,140,11042097,14845,0,1716142570,13018.781605609991,91.78876560000208,53478.33825024 2024-05-19,18:16:12.000,140,11042121,15165,0,1716142571,13018.815287159996,91.79581473000144,53478.34523736001 2024-05-19,18:16:13.000,140,11042181,15085,0,1716142572,13018.74792406,91.77466734000336,53478.303314640005 2024-05-19,18:16:14.000,140,11042289,15405,0,1716142573,13018.68729727,91.8028638600008,53478.31030176 2024-05-19,18:16:15.000,140,11042224,15325,0,1716142574,13018.673824649995,91.83810951000487,53478.2893404 2024-05-19,18:16:16.000,140,11042247,15285,0,1716142575,13018.653615719995,91.80991299000016,53478.36619872001 2024-05-19,18:16:17.000,140,11042266,15325,0,1716142576,13018.68056095999,91.79581473000144,53478.38017296 2024-05-19,18:16:18.000,140,11042130,15365,0,1716142577,13018.592988929995,91.78171647000272,53478.31030176 2024-05-19,18:16:19.000,140,11042187,15445,0,1716142578,13018.62667048,91.78876560000208,53478.2893404 2024-05-19,18:16:20.000,140,11042124,15205,0,1716142579,13018.57951630999,91.72532343000057,53478.33825024 2024-05-19,18:16:21.000,140,11042140,15285,0,1716142580,13018.592988929995,91.78171647000272,53478.34523736001 2024-05-19,18:16:22.000,140,11042199,15165,0,1716142581,13018.56604369,91.73237255999993,53478.26837904 2024-05-19,18:16:23.000,140,11042255,15405,0,1716142582,13018.53909844999,91.7041760400025,53478.303314640005 2024-05-19,18:16:24.000,140,11042135,14845,0,1716142583,13018.5054169,91.66893038999842,53478.34523736001 2024-05-19,18:16:25.000,140,11042085,15325,0,1716142584,13018.49868058999,91.63368474000163,53478.28235328 2024-05-19,18:16:26.000,140,11042243,15405,0,1716142585,13018.5054169,91.64073387000099,53478.26837904 2024-05-19,18:16:27.000,140,11042263,15205,0,1716142586,13018.370690699994,91.64073387000099,53478.31030176 2024-05-19,18:16:28.000,140,11042141,15525,0,1716142587,13018.350481769994,91.61958648000291,53478.23344344 2024-05-19,18:16:29.000,140,11042206,15565,0,1716142588,13018.350481769994,91.57024257000012,53478.26139192 2024-05-19,18:16:30.000,140,11042241,15405,0,1716142589,13018.249437119994,91.59843909000483,53478.23344344 2024-05-19,18:16:31.000,140,11042100,15005,0,1716142590,13018.195546639989,91.57729169999948,53478.205494960006 2024-05-19,18:16:32.000,140,11042160,15085,0,1716142591,13018.188810329993,91.54909518000204,53478.149597999996 2024-05-19,18:16:33.000,140,11042204,15165,0,1716142592,13018.182074019998,91.5561443100014,53478.21248208 2024-05-19,18:16:34.000,140,11042149,14925,0,1716142593,13018.175337709989,91.61958648000291,53478.17055936 2024-05-19,18:16:35.000,140,11042157,15285,0,1716142594,13018.087765679993,91.56319344000076,53478.1146624 2024-05-19,18:16:36.000,140,11042180,15285,0,1716142595,13018.040611509998,91.54204605000268,53478.10767528001 2024-05-19,18:16:37.000,140,11042198,15445,0,1716142596,13018.013666270002,91.54204605000268,53478.10767528001 2024-05-19,18:16:38.000,140,11042085,15285,0,1716142597,13017.993457340002,91.56319344000076,53478.12164952 2024-05-19,18:16:39.000,140,11042137,15085,0,1716142598,13017.966512099993,91.47155475000181,53478.149597999996 2024-05-19,18:16:40.000,140,11042175,15365,0,1716142599,13017.932830550002,91.44335823000438,53478.10767528001 2024-05-19,18:16:41.000,140,11042249,15205,0,1716142600,13017.919357929997,91.42925996999838,53478.12863664001 2024-05-19,18:16:42.000,140,11042058,15205,0,1716142601,13017.865467449992,91.45040736000374,53478.09370104 2024-05-19,18:16:43.000,140,11042186,15525,0,1716142602,13017.811576970002,91.49270213999989,53478.086713920005 2024-05-19,18:16:44.000,140,11042119,15485,0,1716142603,13017.784631729992,91.38696519000223,53478.06575256 2024-05-19,18:16:45.000,140,11042118,15245,0,1716142604,13017.798104349997,91.33057215000008,53478.07273968 2024-05-19,18:16:46.000,140,11042146,15525,0,1716142605,13017.757686489997,91.35171953999816,53478.10767528001 2024-05-19,18:16:47.000,140,11042187,15125,0,1716142606,13017.730741250001,91.32352302000072,53478.086713920005 2024-05-19,18:16:48.000,140,11042190,15725,0,1716142607,13017.737477559996,91.28827737000393,53478.086713920005 2024-05-19,18:16:49.000,140,11042172,15085,0,1716142608,13017.703796009991,91.25303171999985,53478.086713920005 2024-05-19,18:16:50.000,140,11042215,15325,0,1716142609,13017.670114460001,91.23188433000178,53477.97492 2024-05-19,18:16:51.000,140,11042234,15525,0,1716142610,13017.582542429991,91.26712997999857,53477.98889424001 2024-05-19,18:16:52.000,140,11042185,15365,0,1716142611,13017.596015049996,91.2459825900005,53477.96094576001 2024-05-19,18:16:53.000,140,11042177,15365,0,1716142612,13017.575806119996,91.23893346000114,53477.97492 2024-05-19,18:16:54.000,140,11042231,15245,0,1716142613,13017.48823409,91.17549128999963,53477.89806168 2024-05-19,18:16:55.000,140,11042165,15525,0,1716142614,13017.52191563999,91.23893346000114,53478.02382984 2024-05-19,18:16:56.000,140,11042228,15445,0,1716142615,13017.555597189996,91.14729477000219,53477.95395864 2024-05-19,18:16:57.000,140,11042140,15365,0,1716142616,13017.50170670999,91.14729477000219,53477.92601016 2024-05-19,18:16:58.000,140,11042232,15285,0,1716142617,13017.46128884999,91.14024564000283,53477.919023040005 2024-05-19,18:16:59.000,140,11042188,15165,0,1716142618,13017.46802516,91.14024564000283,53477.89107456001 2024-05-19,18:17:00.000,140,11042139,15005,0,1716142619,13017.38718944,91.06975434000196,53477.87710032 2024-05-19,18:17:01.000,140,11042199,15445,0,1716142620,13017.40739837,91.10499998999876,53477.85613896 2024-05-19,18:17:02.000,140,11042119,15285,0,1716142621,13017.393925749995,91.05565608000325,53477.77928064 2024-05-19,18:17:03.000,140,11042124,15125,0,1716142622,13017.454552539995,91.07680347000132,53477.85613896 2024-05-19,18:17:04.000,140,11042185,15325,0,1716142623,13017.40739837,91.04860695000389,53477.82120336001 2024-05-19,18:17:05.000,140,11042190,15245,0,1716142624,13017.414134679995,91.03450868999789,53477.78626776 2024-05-19,18:17:06.000,140,11042130,15165,0,1716142625,13017.44107991999,91.01336129999981,53477.88408744 2024-05-19,18:17:07.000,140,11042192,15245,0,1716142626,13017.414134679995,91.00631217000046,53477.751332160005 2024-05-19,18:17:08.000,140,11042169,15285,0,1716142627,13017.40739837,91.03450868999789,53477.77928064 2024-05-19,18:17:09.000,140,11042153,15365,0,1716142628,13017.34677158,91.02745955999853,53477.75831928 2024-05-19,18:17:10.000,140,11042139,15085,0,1716142629,13017.36698051,90.9992630400011,53477.79325488001 2024-05-19,18:17:11.000,140,11042205,15405,0,1716142630,13017.38718944,90.97811565000302,53477.77229352001 2024-05-19,18:17:12.000,140,11042090,15165,0,1716142631,13017.40066205999,90.93582086999959,53477.78626776 2024-05-19,18:17:13.000,140,11042123,15445,0,1716142632,13017.414134679995,90.95696825999767,53477.73735792 2024-05-19,18:17:14.000,140,11042156,15525,0,1716142633,13017.434343609995,90.91467348000151,53477.751332160005 2024-05-19,18:17:15.000,140,11042165,15525,0,1716142634,13017.46128884999,90.93582086999959,53477.74434504001 2024-05-19,18:17:16.000,140,11042191,15245,0,1716142635,13017.48149777999,90.92172261000087,53477.72338368001 2024-05-19,18:17:17.000,140,11042199,15125,0,1716142636,13017.454552539995,90.83713305000128,53477.73735792 2024-05-19,18:17:18.000,140,11042104,15045,0,1716142637,13017.50170670999,90.88647696000407,53477.702422320006 2024-05-19,18:17:19.000,140,11042275,14925,0,1716142638,13017.46128884999,90.83008392000193,53477.72338368001 2024-05-19,18:17:20.000,140,11042132,15285,0,1716142639,13017.515179329996,90.83713305000128,53477.72338368001 2024-05-19,18:17:21.000,140,11042133,15405,0,1716142640,13017.54212456999,90.85828043999936,53477.751332160005 2024-05-19,18:17:22.000,140,11042146,15365,0,1716142641,13017.60948767,90.78074000999914,53477.702422320006 2024-05-19,18:17:23.000,140,11042190,15405,0,1716142642,13017.6296966,90.73844523000298,53477.66748672 2024-05-19,18:17:24.000,140,11042175,15165,0,1716142643,13017.6296966,90.72434697000426,53477.68844808 2024-05-19,18:17:25.000,140,11042205,15205,0,1716142644,13017.663378149991,90.73139610000362,53477.71639656 2024-05-19,18:17:26.000,140,11042271,15405,0,1716142645,13017.676850769996,90.70319957999891,53477.681460960004 2024-05-19,18:17:27.000,140,11042190,15205,0,1716142646,13017.737477559996,90.73139610000362,53477.68844808 2024-05-19,18:17:28.000,140,11042136,15165,0,1716142647,13017.744213869992,90.79483826999785,53477.702422320006 2024-05-19,18:17:29.000,140,11042232,15485,0,1716142648,13017.710532320001,90.73844523000298,53477.702422320006 2024-05-19,18:17:30.000,140,11042185,15325,0,1716142649,13017.697059699996,90.77369087999978,53477.65351248001 2024-05-19,18:17:31.000,140,11042145,14925,0,1716142650,13017.764422799992,90.71024870999827,53477.67447384001 2024-05-19,18:17:32.000,140,11042202,15725,0,1716142651,13017.737477559996,90.7877891399985,53477.72338368001 2024-05-19,18:17:33.000,140,11042129,15085,0,1716142652,13017.717268629996,90.74549436000234,53477.73735792 2024-05-19,18:17:34.000,140,11042254,15565,0,1716142653,13017.757686489997,90.72434697000426,53477.70940944 2024-05-19,18:17:35.000,140,11042207,15165,0,1716142654,13017.757686489997,90.69615044999955,53477.70940944 2024-05-19,18:17:36.000,140,11042254,15605,0,1716142655,13017.737477559996,90.68205219000083,53477.66748672 2024-05-19,18:17:37.000,140,11042165,15485,0,1716142656,13017.764422799992,90.73139610000362,53477.646525359996 2024-05-19,18:17:38.000,140,11042248,15565,0,1716142657,13017.683587079991,90.68205219000083,53477.66748672 2024-05-19,18:17:39.000,140,11042193,15165,0,1716142658,13017.730741250001,90.68910132000019,53477.646525359996 2024-05-19,18:17:40.000,140,11042192,15605,0,1716142659,13017.750950180001,90.62565914999868,53477.6604996 2024-05-19,18:17:41.000,140,11042125,15445,0,1716142660,13017.730741250001,90.59746263000125,53477.66748672 2024-05-19,18:17:42.000,140,11042195,15325,0,1716142661,13017.730741250001,90.61156088999996,53477.57665416001 2024-05-19,18:17:43.000,140,11042211,15445,0,1716142662,13017.777895419997,90.6045117600006,53477.632551120005 2024-05-19,18:17:44.000,140,11042175,15165,0,1716142663,13017.818313279997,90.62565914999868,53477.70940944 2024-05-19,18:17:45.000,140,11042117,15325,0,1716142664,13017.818313279997,90.56926611000381,53477.646525359996 2024-05-19,18:17:46.000,140,11042244,15365,0,1716142665,13017.845258519992,90.52697133000038,53477.61158976 2024-05-19,18:17:47.000,140,11042209,15365,0,1716142666,13017.784631729992,90.51992220000102,53477.54171856 2024-05-19,18:17:48.000,140,11042168,15325,0,1716142667,13017.872203760002,90.6045117600006,53477.67447384001 2024-05-19,18:17:49.000,140,11042124,15165,0,1716142668,13017.858731139997,90.51287307000166,53477.67447384001 2024-05-19,18:17:50.000,140,11042195,15485,0,1716142669,13017.851994830002,90.48467655000422,53477.63953824 2024-05-19,18:17:51.000,140,11042141,15605,0,1716142670,13017.912621620002,90.51992220000102,53477.632551120005 2024-05-19,18:17:52.000,140,11042220,15565,0,1716142671,13017.926094239992,90.49877481000294,53477.57665416001 2024-05-19,18:17:53.000,140,11042189,15445,0,1716142672,13017.966512099993,90.48467655000422,53477.59761552 2024-05-19,18:17:54.000,140,11042213,15485,0,1716142673,13018.081029369998,90.43533264000143,53477.681460960004 2024-05-19,18:17:55.000,140,11042136,15525,0,1716142674,13018.060820439998,90.393037859998,53477.646525359996 2024-05-19,18:17:56.000,140,11042119,15165,0,1716142675,13018.067556749993,90.41418525000336,53477.67447384001 2024-05-19,18:17:57.000,140,11042295,15205,0,1716142676,13018.020402579998,90.37893959999928,53477.62556400001 2024-05-19,18:17:58.000,140,11042144,15405,0,1716142677,13018.121447229998,90.37189046999993,53477.66748672 2024-05-19,18:17:59.000,140,11042199,15045,0,1716142678,13018.182074019998,90.37893959999928,53477.681460960004 2024-05-19,18:18:00.000,140,11042211,15205,0,1716142679,13018.141656159998,90.35074308000185,53477.6604996 2024-05-19,18:18:01.000,140,11042218,15365,0,1716142680,13018.155128779988,90.34369395000249,53477.68844808 2024-05-19,18:18:02.000,140,11042174,15165,0,1716142681,13018.175337709989,90.33664482000313,53477.67447384001 2024-05-19,18:18:03.000,140,11042265,15005,0,1716142682,13018.249437119994,90.36484134000057,53477.6604996 2024-05-19,18:18:04.000,140,11042062,15525,0,1716142683,13018.310063909994,90.32254656000441,53477.7303708 2024-05-19,18:18:05.000,140,11042221,15485,0,1716142684,13018.269646049994,90.23795700000483,53477.62556400001 2024-05-19,18:18:06.000,140,11042209,15325,0,1716142685,13018.323536529999,90.23090786999819,53477.75831928 2024-05-19,18:18:07.000,140,11042141,15485,0,1716142686,13018.384163319999,90.26615352000226,53477.74434504001 2024-05-19,18:18:08.000,140,11042129,15365,0,1716142687,13018.35721807999,90.28730091000034,53477.71639656 2024-05-19,18:18:09.000,140,11042211,15325,0,1716142688,13018.370690699994,90.2591043900029,53477.78626776 2024-05-19,18:18:10.000,140,11042248,15045,0,1716142689,13018.39763593999,90.20976048000011,53477.71639656 2024-05-19,18:18:11.000,140,11042154,15125,0,1716142690,13018.451526419994,90.1956622200014,53477.7303708 2024-05-19,18:18:12.000,140,11042189,15405,0,1716142691,13018.45826272999,90.18156396000268,53477.73735792 2024-05-19,18:18:13.000,140,11042269,15645,0,1716142692,13018.48520797,90.13926917999925,53477.77928064 2024-05-19,18:18:14.000,140,11042269,15245,0,1716142693,13018.46499904,90.17451483000332,53477.702422320006 2024-05-19,18:18:15.000,140,11042223,15445,0,1716142694,13018.51888951999,90.08992527000373,53477.82120336001 2024-05-19,18:18:16.000,140,11042193,15485,0,1716142695,13018.633406789995,90.11812179000117,53477.7653064 2024-05-19,18:18:17.000,140,11042116,15245,0,1716142696,13018.59972523999,90.12517092000053,53477.78626776 2024-05-19,18:18:18.000,140,11042102,15605,0,1716142697,13018.633406789995,90.1463183099986,53477.681460960004 2024-05-19,18:18:19.000,140,11042116,15485,0,1716142698,13018.673824649995,90.11107266000181,53477.74434504001 2024-05-19,18:18:20.000,140,11042178,15525,0,1716142699,13018.694033579995,90.09697440000309,53477.78626776 2024-05-19,18:18:21.000,140,11042159,15765,0,1716142700,13018.68056095999,90.05467961999966,53477.69543520001 2024-05-19,18:18:22.000,140,11042170,15205,0,1716142701,13018.74792406,90.11107266000181,53477.74434504001 2024-05-19,18:18:23.000,140,11042243,15365,0,1716142702,13018.815287159996,90.10402353000245,53477.800242000005 2024-05-19,18:18:24.000,140,11042174,15285,0,1716142703,13018.801814539991,90.1604165700046,53477.86312608001 2024-05-19,18:18:25.000,140,11042234,15125,0,1716142704,13018.734451439996,90.08992527000373,53477.75831928 2024-05-19,18:18:26.000,140,11042303,15325,0,1716142705,13018.78834192,90.15336743999796,53477.80722912 2024-05-19,18:18:27.000,140,11042195,15485,0,1716142706,13018.74792406,90.23090786999819,53477.86312608001 2024-05-19,18:18:28.000,140,11042217,15085,0,1716142707,13018.801814539991,90.23795700000483,53477.88408744 2024-05-19,18:18:29.000,140,11042205,15205,0,1716142708,13018.795078229996,90.20976048000011,53477.870113200006 2024-05-19,18:18:30.000,140,11042212,15845,0,1716142709,13018.795078229996,90.13222004999989,53477.87710032 2024-05-19,18:18:31.000,140,11042228,15125,0,1716142710,13018.78834192,90.16746570000396,53477.82819048 2024-05-19,18:18:32.000,140,11042173,15045,0,1716142711,13018.835496089996,90.13926917999925,53477.870113200006 2024-05-19,18:18:33.000,140,11042194,15365,0,1716142712,13018.835496089996,90.16746570000396,53477.91203592001 2024-05-19,18:18:34.000,140,11042232,15165,0,1716142713,13018.801814539991,90.10402353000245,53477.9050488 2024-05-19,18:18:35.000,140,11042255,15445,0,1716142714,13018.795078229996,90.08992527000373,53477.919023040005 2024-05-19,18:18:36.000,140,11042174,15245,0,1716142715,13018.822023469991,90.18861309000204,53477.88408744 2024-05-19,18:18:37.000,140,11042206,15165,0,1716142716,13018.754660369996,90.11107266000181,53477.89107456001 2024-05-19,18:18:38.000,140,11042146,15285,0,1716142717,13018.801814539991,90.11107266000181,53477.89107456001 2024-05-19,18:18:39.000,140,11042231,15045,0,1716142718,13018.774869299996,90.1604165700046,53477.89107456001 2024-05-19,18:18:50.000,140,11042231,15165,0,1716142729,13018.72097881999,90.13926917999925,53477.849151840004 2024-05-19,18:18:51.000,140,11042191,15245,0,1716142730,13018.774869299996,90.11107266000181,53477.84216472001 2024-05-19,18:18:52.000,140,11042209,15525,0,1716142731,13018.795078229996,90.08287614000437,53477.82819048 2024-05-19,18:18:53.000,140,11042141,15605,0,1716142732,13018.774869299996,90.09697440000309,53477.814216239996 2024-05-19,18:18:54.000,140,11042213,15285,0,1716142733,13018.76139667999,90.13926917999925,53477.751332160005 2024-05-19,18:18:55.000,140,11042207,15205,0,1716142734,13018.795078229996,90.12517092000053,53477.849151840004 2024-05-19,18:18:56.000,140,11042155,15525,0,1716142735,13018.889386570001,90.10402353000245,53477.814216239996 2024-05-19,18:18:57.000,140,11042184,15325,0,1716142736,13018.801814539991,90.06877787999838,53477.84216472001 2024-05-19,18:18:58.000,140,11042223,15285,0,1716142737,13018.835496089996,90.12517092000053,53477.82120336001 2024-05-19,18:18:59.000,140,11042222,15165,0,1716142738,13018.822023469991,90.08287614000437,53477.814216239996 2024-05-19,18:19:00.000,140,11042137,15365,0,1716142739,13018.801814539991,90.10402353000245,53477.77229352001 2024-05-19,18:19:01.000,140,11042233,14925,0,1716142740,13018.781605609991,90.1604165700046,53477.79325488001 2024-05-19,18:19:02.000,140,11042149,15365,0,1716142741,13018.734451439996,90.1604165700046,53477.79325488001 2024-05-19,18:19:03.000,140,11042195,15325,0,1716142742,13018.781605609991,90.13926917999925,53477.8351776 2024-05-19,18:19:04.000,140,11042200,15365,0,1716142743,13018.66708834,90.20271135000075,53477.82120336001 2024-05-19,18:19:05.000,140,11042223,15405,0,1716142744,13018.64014309999,90.16746570000396,53477.80722912 2024-05-19,18:19:06.000,140,11042190,15445,0,1716142745,13018.61993416999,90.18861309000204,53477.814216239996 2024-05-19,18:19:07.000,140,11042178,15085,0,1716142746,13018.572779999995,90.17451483000332,53477.77229352001 2024-05-19,18:19:08.000,140,11042217,15205,0,1716142747,13018.58625262,90.1956622200014,53477.79325488001 2024-05-19,18:19:09.000,140,11042207,15165,0,1716142748,13018.512153209995,90.23090786999819,53477.77928064 2024-05-19,18:19:10.000,140,11042123,15445,0,1716142749,13018.47847165999,90.23090786999819,53477.80722912 2024-05-19,18:19:11.000,140,11042215,15205,0,1716142750,13018.52562583,90.20976048000011,53477.74434504001 2024-05-19,18:19:12.000,140,11042204,15125,0,1716142751,13018.46499904,90.28025178000098,53477.74434504001 2024-05-19,18:19:13.000,140,11042177,15085,0,1716142752,13018.390899629994,90.24500613000419,53477.814216239996 2024-05-19,18:19:14.000,140,11042208,15525,0,1716142753,13018.363954389999,90.33664482000313,53477.702422320006 2024-05-19,18:19:15.000,140,11042188,15365,0,1716142754,13018.33700914999,90.33664482000313,53477.79325488001 2024-05-19,18:19:16.000,140,11042239,15245,0,1716142755,13018.276382359989,90.33664482000313,53477.77229352001 2024-05-19,18:19:17.000,140,11042263,15165,0,1716142756,13018.242700809998,90.36484134000057,53477.74434504001 2024-05-19,18:19:18.000,140,11042248,14965,0,1716142757,13018.175337709989,90.393037859998,53477.7303708 2024-05-19,18:19:19.000,140,11042232,15525,0,1716142758,13018.134919849988,90.43533264000143,53477.73735792 2024-05-19,18:19:20.000,140,11042187,15765,0,1716142759,13018.074293059988,90.42828351000207,53477.68844808 2024-05-19,18:19:21.000,140,11042202,15165,0,1716142760,13018.013666270002,90.48467655000422,53477.681460960004 2024-05-19,18:19:22.000,140,11042130,15165,0,1716142761,13017.939566859997,90.47057828999823,53477.68844808 2024-05-19,18:19:23.000,140,11042188,15005,0,1716142762,13017.912621620002,90.45648002999951,53477.78626776 2024-05-19,18:19:24.000,140,11042074,15205,0,1716142763,13017.858731139997,90.52697133000038,53477.646525359996 2024-05-19,18:19:25.000,140,11042133,15365,0,1716142764,13017.818313279997,90.55516784999782,53477.61158976 2024-05-19,18:19:26.000,140,11042136,15165,0,1716142765,13017.784631729992,90.61156088999996,53477.583641280005 2024-05-19,18:19:27.000,140,11042248,15645,0,1716142766,13017.750950180001,90.57631524000317,53477.68844808 2024-05-19,18:19:28.000,140,11042110,15525,0,1716142767,13017.697059699996,90.7172978400049,53477.54171856 2024-05-19,18:19:29.000,140,11042216,15525,0,1716142768,13017.663378149991,90.67500306000147,53477.55569280001 2024-05-19,18:19:30.000,140,11042181,15125,0,1716142769,13017.58927874,90.66090480000275,53477.5207572 2024-05-19,18:19:31.000,140,11042156,15245,0,1716142770,13017.50844302,90.7172978400049,53477.56966704 2024-05-19,18:19:32.000,140,11042134,15405,0,1716142771,13017.56906981,90.73139610000362,53477.50678296001 2024-05-19,18:19:33.000,140,11042185,15325,0,1716142772,13017.474761469995,90.76664175000042,53477.56267992 2024-05-19,18:19:34.000,140,11042135,15245,0,1716142773,13017.454552539995,90.84418218000064,53477.450886 2024-05-19,18:19:35.000,140,11042136,14765,0,1716142774,13017.44107991999,90.83008392000193,53477.534731440006 2024-05-19,18:19:36.000,140,11042155,15405,0,1716142775,13017.42087098999,90.89352609000343,53477.513770080004 2024-05-19,18:19:37.000,140,11042246,15165,0,1716142776,13017.454552539995,90.85828043999936,53477.478834479996 2024-05-19,18:19:38.000,140,11042118,15205,0,1716142777,13017.38718944,90.93582086999959,53477.43691176001 2024-05-19,18:19:39.000,140,11042186,15045,0,1716142778,13017.40066205999,90.9640173900043,53477.49979584 2024-05-19,18:19:40.000,140,11042135,15085,0,1716142779,13017.36024419999,91.01336129999981,53477.40896328001 2024-05-19,18:19:41.000,140,11042244,15285,0,1716142780,13017.30635372,90.92172261000087,53477.44389888 2024-05-19,18:19:42.000,140,11042187,15285,0,1716142781,13017.252463239995,91.05565608000325,53477.40896328001 2024-05-19,18:19:43.000,140,11042135,15285,0,1716142782,13017.19857275999,91.03450868999789,53477.37402768 2024-05-19,18:19:44.000,140,11042100,15125,0,1716142783,13017.225518,90.99221391000174,53477.39498904 2024-05-19,18:19:45.000,140,11042145,15365,0,1716142784,13017.252463239995,91.03450868999789,53477.33909208001 2024-05-19,18:19:46.000,140,11042177,14805,0,1716142785,13017.225518,90.98516478000238,53477.39498904 2024-05-19,18:19:47.000,140,11042247,15245,0,1716142786,13017.232254309994,90.98516478000238,53477.28319512 2024-05-19,18:19:48.000,140,11042255,15365,0,1716142787,13017.31982633999,90.9640173900043,53477.367040560006 2024-05-19,18:19:49.000,140,11042152,15245,0,1716142788,13017.25919954999,90.92172261000087,53477.26922088001 2024-05-19,18:19:50.000,140,11042174,15365,0,1716142789,13017.36698051,90.87237869999808,53477.25524664 2024-05-19,18:19:51.000,140,11042115,15205,0,1716142790,13017.353507889995,90.87237869999808,53477.26922088001 2024-05-19,18:19:52.000,140,11042119,15365,0,1716142791,13017.393925749995,90.87942783000472,53477.199349680006 2024-05-19,18:19:53.000,140,11042251,15285,0,1716142792,13017.414134679995,90.90762435000215,53477.15043984001 2024-05-19,18:19:54.000,140,11042146,15325,0,1716142793,13017.414134679995,90.90762435000215,53477.19236256001 2024-05-19,18:19:55.000,140,11042094,15285,0,1716142794,13017.434343609995,90.86532956999872,53477.143452719996 2024-05-19,18:19:56.000,140,11042233,15405,0,1716142795,13017.48823409,90.9499191299983,53477.10851712 2024-05-19,18:19:57.000,140,11042187,15285,0,1716142796,13017.52191563999,90.91467348000151,53477.15043984001 2024-05-19,18:19:58.000,140,11042053,15445,0,1716142797,13017.50844302,90.9499191299983,53477.129478480005 2024-05-19,18:19:59.000,140,11042235,15485,0,1716142798,13017.50170670999,90.94286999999895,53477.10153000001 2024-05-19,18:20:00.000,140,11042128,15325,0,1716142799,13017.56906981,91.04155782000453,53477.17140120001 2024-05-19,18:20:01.000,140,11042108,15165,0,1716142800,13017.60948767,91.06975434000196,53477.12249136001 2024-05-19,18:20:02.000,140,11042164,14965,0,1716142801,13017.60948767,91.10499998999876,53477.031658800006 2024-05-19,18:20:03.000,140,11042211,15205,0,1716142802,13017.690323390001,91.08385260000068,53477.05262016001 2024-05-19,18:20:04.000,140,11042166,15205,0,1716142803,13017.710532320001,91.09090173000004,53477.05960728 2024-05-19,18:20:05.000,140,11042140,14765,0,1716142804,13017.798104349997,91.0627052100026,53477.080568640005 2024-05-19,18:20:06.000,140,11042125,15165,0,1716142805,13017.784631729992,91.10499998999876,53477.10153000001 2024-05-19,18:20:07.000,140,11042182,15005,0,1716142806,13017.919357929997,91.12614738000411,53477.09454288 2024-05-19,18:20:08.000,140,11042160,15325,0,1716142807,13017.953039480002,91.05565608000325,53477.05960728 2024-05-19,18:20:09.000,140,11042227,15005,0,1716142808,13018.094501989988,90.98516478000238,53477.01768456 2024-05-19,18:20:10.000,140,11042111,15605,0,1716142809,13018.155128779988,90.9640173900043,53477.08755576 2024-05-19,18:20:11.000,140,11042182,15005,0,1716142810,13018.256173429989,91.06975434000196,53477.10851712 2024-05-19,18:20:12.000,140,11042232,15405,0,1716142811,13018.31680021999,90.98516478000238,53477.0665944 2024-05-19,18:20:13.000,140,11042159,15085,0,1716142812,13018.43805379999,90.95696825999767,53477.12249136001 2024-05-19,18:20:14.000,140,11042136,15445,0,1716142813,13018.46499904,90.9499191299983,53477.08755576 2024-05-19,18:20:15.000,140,11042146,15165,0,1716142814,13018.5054169,90.93582086999959,53477.080568640005 2024-05-19,18:20:16.000,140,11042163,15285,0,1716142815,13018.57951630999,90.99221391000174,53477.0665944 2024-05-19,18:20:17.000,140,11042226,15085,0,1716142816,13018.70076988999,90.92172261000087,53477.10153000001 2024-05-19,18:20:18.000,140,11042323,15085,0,1716142817,13018.74792406,90.92172261000087,53477.1364656 2024-05-19,18:20:19.000,140,11042225,15085,0,1716142818,13018.855705019996,90.88647696000407,53477.0665944 2024-05-19,18:20:20.000,140,11042106,15085,0,1716142819,13018.916331809996,90.87942783000472,53476.98274896001 2024-05-19,18:20:21.000,140,11042199,15365,0,1716142820,13018.990431220001,90.85828043999936,53476.95480048001 2024-05-19,18:20:22.000,140,11042073,15605,0,1716142821,13019.098212179997,90.87942783000472,53477.05262016001 2024-05-19,18:20:23.000,140,11042227,15525,0,1716142822,13019.145366349992,90.82303479000257,53477.143452719996 2024-05-19,18:20:24.000,140,11042266,15365,0,1716142823,13019.246410999993,90.74549436000234,53477.10153000001 2024-05-19,18:20:25.000,140,11042095,15285,0,1716142824,13019.340719339998,90.71024870999827,53477.18537544 2024-05-19,18:20:26.000,140,11042260,15085,0,1716142825,13019.435027679989,90.67500306000147,53477.15742696 2024-05-19,18:20:27.000,140,11042194,15325,0,1716142826,13019.488918159994,90.62565914999868,53477.15742696 2024-05-19,18:20:28.000,140,11042180,15005,0,1716142827,13019.583226499999,90.64680654000404,53477.24127240001 2024-05-19,18:20:29.000,140,11041957,15325,0,1716142828,13019.70448008,90.58336437000253,53477.2063368 2024-05-19,18:20:30.000,140,11042174,15365,0,1716142829,13019.65732590999,90.62565914999868,53477.129478480005 2024-05-19,18:20:31.000,140,11042107,15325,0,1716142830,13019.7853158,90.54811871999846,53477.297169360005 2024-05-19,18:20:32.000,140,11042092,15205,0,1716142831,13019.73816162999,90.5410695899991,53477.26922088001 2024-05-19,18:20:33.000,140,11042115,15165,0,1716142832,13019.872887829995,90.52697133000038,53477.26223376 2024-05-19,18:20:34.000,140,11042225,15245,0,1716142833,13019.872887829995,90.56221698000445,53477.2063368 2024-05-19,18:20:35.000,140,11042060,15405,0,1716142834,13019.98066878999,90.47762742000486,53477.248259520005 2024-05-19,18:20:36.000,140,11041997,15085,0,1716142835,13019.96719617,90.53402045999974,53477.22729816 2024-05-19,18:20:37.000,140,11042183,15005,0,1716142836,13020.061504509991,90.59041350000189,53477.28319512 2024-05-19,18:20:38.000,140,11041964,15325,0,1716142837,13020.122131299991,90.47762742000486,53477.31813072001 2024-05-19,18:20:39.000,140,11042318,15365,0,1716142838,13020.135603919996,90.4423817700008,53477.3810148 2024-05-19,18:20:40.000,140,11042187,15325,0,1716142839,13020.223175949992,90.51287307000166,53477.35306632 2024-05-19,18:20:41.000,140,11042151,15365,0,1716142840,13020.182758089992,90.47762742000486,53477.478834479996 2024-05-19,18:20:42.000,140,11042239,14925,0,1716142841,13020.270330120002,90.53402045999974,53477.44389888 2024-05-19,18:20:43.000,140,11042307,14845,0,1716142842,13020.256857499997,90.5058239400023,53477.43691176001 2024-05-19,18:20:44.000,140,11042229,15005,0,1716142843,13020.216439639997,90.49877481000294,53477.56267992 2024-05-19,18:20:45.000,140,11042037,15125,0,1716142844,13020.209703330002,90.40008699000464,53477.40197616 2024-05-19,18:20:46.000,140,11042347,15205,0,1716142845,13020.250121190002,90.41418525000336,53477.48582160001 2024-05-19,18:20:47.000,140,11042248,15005,0,1716142846,13020.351165840002,90.28730091000034,53477.42992464 2024-05-19,18:20:48.000,140,11042205,15325,0,1716142847,13020.297275359997,90.36484134000057,53477.5207572 2024-05-19,18:20:49.000,140,11041930,15285,0,1716142848,13020.297275359997,90.41418525000336,53477.55569280001 2024-05-19,18:20:50.000,140,11042214,15365,0,1716142849,13020.236648569997,90.2943500399997,53477.45787312001 2024-05-19,18:20:51.000,140,11042082,15165,0,1716142850,13020.189494400001,90.35074308000185,53477.59761552 2024-05-19,18:20:52.000,140,11041930,15285,0,1716142851,13020.263593809992,90.18156396000268,53477.54171856 2024-05-19,18:20:53.000,140,11042478,15365,0,1716142852,13020.243384879992,90.27320265000162,53477.62556400001 2024-05-19,18:20:54.000,140,11042081,15565,0,1716142853,13020.128867610001,90.32959569000377,53477.583641280005 2024-05-19,18:20:55.000,140,11042097,15245,0,1716142854,13020.310747980002,90.22385873999883,53477.60460264001 2024-05-19,18:20:56.000,140,11042145,15205,0,1716142855,13020.182758089992,90.2591043900029,53477.55569280001 2024-05-19,18:20:57.000,140,11042196,15405,0,1716142856,13020.054768199996,90.18156396000268,53477.54171856 2024-05-19,18:20:58.000,140,11042194,15165,0,1716142857,13020.189494400001,90.31549742999778,53477.72338368001 2024-05-19,18:20:59.000,140,11042003,15365,0,1716142858,13020.061504509991,90.13222004999989,53477.61158976 2024-05-19,18:21:00.000,140,11042164,15365,0,1716142859,13020.108658680001,90.12517092000053,53477.6604996 2024-05-19,18:21:01.000,140,11042226,14885,0,1716142860,13020.02782296,90.393037859998,53477.57665416001 2024-05-19,18:21:02.000,140,11042071,15125,0,1716142861,13020.088449750001,90.28730091000034,53477.77928064 2024-05-19,18:21:03.000,140,11042067,14885,0,1716142862,13019.9874051,90.2943500399997,53477.54870568 2024-05-19,18:21:04.000,140,11042206,15325,0,1716142863,13019.94698724,90.28730091000034,53477.632551120005 2024-05-19,18:21:05.000,140,11042138,15045,0,1716142864,13019.81899734999,90.47057828999823,53477.69543520001 2024-05-19,18:21:06.000,140,11042354,15285,0,1716142865,13019.792052109995,90.21680960999947,53477.62556400001 2024-05-19,18:21:07.000,140,11042110,14845,0,1716142866,13019.62364436,90.37189046999993,53477.65351248001 2024-05-19,18:21:08.000,140,11042451,15445,0,1716142867,13019.7853158,90.51287307000166,53477.68844808 2024-05-19,18:21:09.000,140,11042144,15365,0,1716142868,13019.610171739994,90.47762742000486,53477.7303708 2024-05-19,18:21:10.000,140,11042244,14965,0,1716142869,13019.435027679989,90.58336437000253,53477.40197616 2024-05-19,18:21:11.000,140,11042213,15205,0,1716142870,13019.448500299994,90.52697133000038,53477.68844808 2024-05-19,18:21:12.000,140,11042360,15005,0,1716142871,13019.340719339998,90.38598872999864,53477.50678296001 2024-05-19,18:21:13.000,140,11042096,15245,0,1716142872,13019.441763989998,90.49877481000294,53477.632551120005 2024-05-19,18:21:14.000,140,11042077,15045,0,1716142873,13019.394609819989,90.52697133000038,53477.478834479996 2024-05-19,18:21:15.000,140,11041964,14925,0,1716142874,13019.354191959988,90.48467655000422,53477.54171856 2024-05-19,18:21:16.000,140,11042101,15445,0,1716142875,13019.488918159994,90.51992220000102,53477.38800192001 2024-05-19,18:21:17.000,140,11042031,15365,0,1716142876,13019.347455649993,90.49172568000358,53477.52774432001 2024-05-19,18:21:18.000,140,11042262,15085,0,1716142877,13019.360928269998,90.52697133000038,53477.61857688 2024-05-19,18:21:19.000,140,11042133,15005,0,1716142878,13019.435027679989,90.58336437000253,53477.583641280005 2024-05-19,18:21:20.000,140,11042163,15125,0,1716142879,13019.212729450002,90.55516784999782,53477.33909208001 2024-05-19,18:21:21.000,140,11041979,15045,0,1716142880,13019.158838969997,90.52697133000038,53477.38800192001 2024-05-19,18:21:22.000,140,11042393,15445,0,1716142881,13019.239674689998,90.46352915999887,53477.37402768 2024-05-19,18:21:23.000,140,11042153,15365,0,1716142882,13019.179047899997,90.62565914999868,53477.33210496 2024-05-19,18:21:24.000,140,11042197,15285,0,1716142883,13019.172311590002,90.62565914999868,53477.40896328001 2024-05-19,18:21:25.000,140,11042178,15045,0,1716142884,13019.138630039997,90.63270827999804,53477.311143599996 2024-05-19,18:21:26.000,140,11042068,15165,0,1716142885,13019.232938380002,90.49877481000294,53477.32511784 2024-05-19,18:21:27.000,140,11041928,14765,0,1716142886,13019.246410999993,90.51992220000102,53477.276208 2024-05-19,18:21:28.000,140,11042237,15285,0,1716142887,13019.259883619998,90.68910132000019,53477.276208 2024-05-19,18:21:29.000,140,11042041,15005,0,1716142888,13019.192520520002,90.57631524000317,53477.3810148 2024-05-19,18:21:30.000,140,11042211,15165,0,1716142889,13019.354191959988,90.56926611000381,53477.346079200004 2024-05-19,18:21:31.000,140,11042189,15885,0,1716142890,13019.307037789993,90.56221698000445,53477.276208 2024-05-19,18:21:32.000,140,11042303,14965,0,1716142891,13019.448500299994,90.51992220000102,53477.178388320004 2024-05-19,18:21:33.000,140,11042058,15405,0,1716142892,13019.421555059998,90.49877481000294,53477.19236256001 2024-05-19,18:21:34.000,140,11042083,15205,0,1716142893,13019.488918159994,90.59746263000125,53477.2063368 2024-05-19,18:21:35.000,140,11042286,15445,0,1716142894,13019.542808639999,90.49877481000294,53477.11550424 2024-05-19,18:21:36.000,140,11042138,15245,0,1716142895,13019.63711697999,90.42828351000207,53477.25524664 2024-05-19,18:21:37.000,140,11042141,15165,0,1716142896,13019.69774376999,90.44943090000015,53477.28319512 2024-05-19,18:21:38.000,140,11042164,15685,0,1716142897,13019.73816162999,90.35779221000121,53477.24127240001 2024-05-19,18:21:39.000,140,11042191,15365,0,1716142898,13019.751634249995,90.35074308000185,53477.08755576 2024-05-19,18:21:40.000,140,11042180,15325,0,1716142899,13019.872887829995,90.32254656000441,53477.09454288 2024-05-19,18:21:41.000,140,11042170,15565,0,1716142900,13019.92004199999,90.1956622200014,53477.28319512 2024-05-19,18:21:42.000,140,11042111,15165,0,1716142901,13020.00761403,90.13222004999989,53477.15043984001 2024-05-19,18:21:43.000,140,11042229,15285,0,1716142902,13020.014350339996,90.15336743999796,53477.12249136001 2024-05-19,18:21:44.000,140,11042095,15245,0,1716142903,13020.122131299991,90.13222004999989,53477.29018224001 2024-05-19,18:21:45.000,140,11042191,15085,0,1716142904,13020.074977129996,90.15336743999796,53477.15043984001 2024-05-19,18:21:46.000,140,11042202,14845,0,1716142905,13020.149076540001,90.13222004999989,53477.18537544 2024-05-19,18:21:47.000,140,11042137,15485,0,1716142906,13020.176021779997,90.20976048000011,53477.15742696 2024-05-19,18:21:48.000,140,11042177,15365,0,1716142907,13020.155812849996,90.11107266000181,53477.24127240001 2024-05-19,18:21:49.000,140,11042316,15165,0,1716142908,13020.108658680001,90.1604165700046,53477.24127240001 2024-05-19,18:21:50.000,140,11042273,15365,0,1716142909,13020.182758089992,90.16746570000396,53477.276208 2024-05-19,18:21:51.000,140,11042214,15325,0,1716142910,13020.115394989996,90.15336743999796,53477.26922088001 2024-05-19,18:21:52.000,140,11042025,15045,0,1716142911,13020.216439639997,90.24500613000419,53477.36005344001 2024-05-19,18:21:53.000,140,11042281,15125,0,1716142912,13020.095186059996,90.28730091000034,53477.199349680006 2024-05-19,18:21:54.000,140,11042253,14765,0,1716142913,13020.135603919996,90.21680960999947,53477.24127240001 2024-05-19,18:21:55.000,140,11042213,14885,0,1716142914,13020.108658680001,90.26615352000226,53477.129478480005 2024-05-19,18:21:56.000,140,11042167,15005,0,1716142915,13020.101922369991,90.35074308000185,53477.143452719996 2024-05-19,18:21:57.000,140,11042084,15565,0,1716142916,13020.196230709997,90.4423817700008,53477.22031104001 2024-05-19,18:21:58.000,140,11042125,15245,0,1716142917,13020.182758089992,90.40008699000464,53477.33210496 2024-05-19,18:21:59.000,140,11042211,15005,0,1716142918,13020.162549159992,90.35779221000121,53477.26922088001 2024-05-19,18:22:00.000,140,11042219,15085,0,1716142919,13020.162549159992,90.31549742999778,53477.276208 2024-05-19,18:22:01.000,140,11042088,15325,0,1716142920,13020.182758089992,90.33664482000313,53477.32511784 2024-05-19,18:22:02.000,140,11042218,15285,0,1716142921,13020.182758089992,90.38598872999864,53477.199349680006 2024-05-19,18:22:03.000,140,11042165,15085,0,1716142922,13020.196230709997,90.37189046999993,53477.22031104001 2024-05-19,18:22:04.000,140,11042188,15165,0,1716142923,13020.236648569997,90.41418525000336,53477.32511784 2024-05-19,18:22:05.000,140,11042261,15245,0,1716142924,13020.243384879992,90.37189046999993,53477.29018224001 2024-05-19,18:22:06.000,140,11042242,15205,0,1716142925,13020.283802739992,90.35074308000185,53477.29018224001 2024-05-19,18:22:07.000,140,11042204,15125,0,1716142926,13020.263593809992,90.38598872999864,53477.23428528 2024-05-19,18:22:08.000,140,11042238,14965,0,1716142927,13020.263593809992,90.44943090000015,53477.22031104001 2024-05-19,18:22:09.000,140,11042242,15245,0,1716142928,13020.270330120002,90.393037859998,53477.22031104001 2024-05-19,18:22:10.000,140,11042183,15365,0,1716142929,13020.256857499997,90.47762742000486,53477.311143599996 2024-05-19,18:22:11.000,140,11042170,15165,0,1716142930,13020.216439639997,90.42828351000207,53477.30415648 2024-05-19,18:22:12.000,140,11042109,15045,0,1716142931,13020.223175949992,90.47057828999823,53477.22031104001 2024-05-19,18:22:13.000,140,11042123,15045,0,1716142932,13020.330956910002,90.55516784999782,53477.21332392 2024-05-19,18:22:14.000,140,11042198,15485,0,1716142933,13020.283802739992,90.56221698000445,53477.30415648 2024-05-19,18:22:15.000,140,11042050,15565,0,1716142934,13020.283802739992,90.55516784999782,53477.28319512 2024-05-19,18:22:16.000,140,11042131,15525,0,1716142935,13020.317484289997,90.54811871999846,53477.248259520005 2024-05-19,18:22:17.000,140,11042000,15125,0,1716142936,13020.304011669992,90.62565914999868,53477.311143599996 2024-05-19,18:22:18.000,140,11042181,15445,0,1716142937,13020.330956910002,90.51992220000102,53477.36005344001 2024-05-19,18:22:19.000,140,11042137,14925,0,1716142938,13020.344429529992,90.53402045999974,53477.26922088001 2024-05-19,18:22:20.000,140,11042246,15125,0,1716142939,13020.290539050002,90.59041350000189,53477.297169360005 2024-05-19,18:22:21.000,140,11042086,15205,0,1716142940,13020.283802739992,90.55516784999782,53477.367040560006 2024-05-19,18:22:22.000,140,11042071,15125,0,1716142941,13020.317484289997,90.49877481000294,53477.32511784 2024-05-19,18:22:23.000,140,11042078,14845,0,1716142942,13020.378111079997,90.44943090000015,53477.35306632 2024-05-19,18:22:24.000,140,11042217,14685,0,1716142943,13020.304011669992,90.49172568000358,53477.33909208001 2024-05-19,18:22:25.000,140,11042184,14885,0,1716142944,13020.277066429997,90.45648002999951,53477.26922088001 2024-05-19,18:22:26.000,140,11042310,14925,0,1716142945,13020.196230709997,90.51287307000166,53477.346079200004 2024-05-19,18:22:27.000,140,11042232,15285,0,1716142946,13020.236648569997,90.46352915999887,53477.30415648 2024-05-19,18:22:28.000,140,11042123,14845,0,1716142947,13020.189494400001,90.46352915999887,53477.276208 2024-05-19,18:22:29.000,140,11042120,14845,0,1716142948,13020.108658680001,90.47762742000486,53477.35306632 2024-05-19,18:22:30.000,140,11042047,14925,0,1716142949,13020.122131299991,90.37189046999993,53477.45787312001 2024-05-19,18:22:31.000,140,11042147,15125,0,1716142950,13020.068240820001,90.38598872999864,53477.43691176001 2024-05-19,18:22:32.000,140,11042260,15125,0,1716142951,13020.108658680001,90.37893959999928,53477.40896328001 2024-05-19,18:22:33.000,140,11042040,15045,0,1716142952,13020.081713439991,90.24500613000419,53477.415950400005 2024-05-19,18:22:34.000,140,11042144,15125,0,1716142953,13020.041295579991,90.32959569000377,53477.42992464 2024-05-19,18:22:35.000,140,11042216,15605,0,1716142954,13020.034559269996,90.23090786999819,53477.450886 2024-05-19,18:22:36.000,140,11042165,15365,0,1716142955,13020.02782296,90.1604165700046,53477.43691176001 2024-05-19,18:22:37.000,140,11042209,15045,0,1716142956,13019.994141409996,90.22385873999883,53477.40197616 2024-05-19,18:22:38.000,140,11042096,15085,0,1716142957,13020.02782296,90.23795700000483,53477.32511784 2024-05-19,18:22:39.000,140,11042222,15445,0,1716142958,13020.014350339996,90.1604165700046,53477.30415648 2024-05-19,18:22:40.000,140,11042243,15325,0,1716142959,13019.94698724,90.08992527000373,53477.36005344001 2024-05-19,18:22:41.000,140,11042154,15285,0,1716142960,13019.92677831,90.11107266000181,53477.35306632 2024-05-19,18:22:42.000,140,11042346,15045,0,1716142961,13019.98066878999,90.01943397000286,53477.367040560006 2024-05-19,18:22:43.000,140,11042185,15285,0,1716142962,13019.94698724,90.17451483000332,53477.311143599996 2024-05-19,18:22:44.000,140,11042158,15085,0,1716142963,13019.92677831,90.15336743999796,53477.248259520005 2024-05-19,18:22:45.000,140,11042177,15525,0,1716142964,13019.89983306999,90.08992527000373,53477.23428528 2024-05-19,18:22:46.000,140,11042185,14885,0,1716142965,13019.9874051,90.11107266000181,53477.33210496 2024-05-19,18:22:47.000,140,11042196,15205,0,1716142966,13019.973932479996,89.97713918999943,53477.29018224001 2024-05-19,18:22:48.000,140,11042139,15205,0,1716142967,13020.068240820001,89.97713918999943,53477.22729816 2024-05-19,18:22:49.000,140,11042242,15085,0,1716142968,13020.074977129996,89.99828658000479,53477.24127240001 2024-05-19,18:22:50.000,140,11042176,15165,0,1716142969,13020.068240820001,89.948942670002,53477.24127240001 2024-05-19,18:22:51.000,140,11042158,15045,0,1716142970,13020.216439639997,89.96304093000072,53477.32511784 2024-05-19,18:22:52.000,140,11042040,15085,0,1716142971,13020.155812849996,89.92074615000456,53477.248259520005 2024-05-19,18:22:53.000,140,11042304,15125,0,1716142972,13020.256857499997,89.95599180000136,53477.297169360005 2024-05-19,18:22:54.000,140,11042157,15165,0,1716142973,13020.283802739992,89.97009006000008,53477.297169360005 2024-05-19,18:22:55.000,140,11042168,15165,0,1716142974,13020.243384879992,89.97713918999943,53477.29018224001 2024-05-19,18:22:56.000,140,11042160,15325,0,1716142975,13020.324220599992,89.92074615000456,53477.2063368 2024-05-19,18:22:57.000,140,11042097,15325,0,1716142976,13020.317484289997,89.948942670002,53477.22031104001 2024-05-19,18:22:58.000,140,11042272,15325,0,1716142977,13020.236648569997,89.97009006000008,53477.30415648 2024-05-19,18:22:59.000,140,11042088,14845,0,1716142978,13020.317484289997,89.97009006000008,53477.248259520005 2024-05-19,18:23:00.000,140,11042246,15205,0,1716142979,13020.277066429997,89.95599180000136,53477.2063368 2024-05-19,18:23:01.000,140,11042219,14965,0,1716142980,13020.324220599992,89.91369701999793,53477.28319512 2024-05-19,18:23:02.000,140,11042179,15125,0,1716142981,13020.263593809992,89.92074615000456,53477.22031104001 2024-05-19,18:23:03.000,140,11042110,15405,0,1716142982,13020.290539050002,89.89254962999985,53477.22031104001 2024-05-19,18:23:04.000,140,11042208,15205,0,1716142983,13020.384847389993,89.93484441000328,53477.199349680006 2024-05-19,18:23:05.000,140,11042037,15125,0,1716142984,13020.371374770002,89.81500919999962,53477.29018224001 2024-05-19,18:23:06.000,140,11042172,15245,0,1716142985,13020.405056319993,89.77271442000347,53477.25524664 2024-05-19,18:23:07.000,140,11042125,14965,0,1716142986,13020.398320009997,89.8009109400009,53477.18537544 2024-05-19,18:23:08.000,140,11042240,15525,0,1716142987,13020.458946799998,89.75156702999811,53477.1364656 2024-05-19,18:23:09.000,140,11042184,15205,0,1716142988,13020.499364659998,89.75861616000475,53477.17140120001 2024-05-19,18:23:10.000,140,11042134,15005,0,1716142989,13020.526309899993,89.7374687699994,53477.199349680006 2024-05-19,18:23:11.000,140,11042208,15205,0,1716142990,13020.607145619993,89.72337051000068,53477.178388320004 2024-05-19,18:23:12.000,140,11042106,15245,0,1716142991,13020.640827169998,89.68812486000388,53477.22031104001 2024-05-19,18:23:13.000,140,11042187,14885,0,1716142992,13020.654299789989,89.67402659999789,53477.143452719996 2024-05-19,18:23:14.000,140,11042131,14965,0,1716142993,13020.681245029999,89.73041964000004,53477.15742696 2024-05-19,18:23:15.000,140,11042269,14965,0,1716142994,13020.75534443999,89.65287920999981,53477.21332392 2024-05-19,18:23:16.000,140,11042224,14685,0,1716142995,13020.77555336999,89.61058443000366,53477.178388320004 2024-05-19,18:23:17.000,140,11042089,14925,0,1716142996,13020.789025989994,89.70927225000196,53477.2063368 2024-05-19,18:23:18.000,140,11042104,15005,0,1716142997,13020.789025989994,89.6035353000043,53477.143452719996 2024-05-19,18:23:19.000,140,11042304,15285,0,1716142998,13020.789025989994,89.67402659999789,53477.19236256001 2024-05-19,18:23:20.000,140,11042043,14685,0,1716142999,13020.79576229999,89.65992833999917,53477.178388320004 2024-05-19,18:23:21.000,140,11042184,15325,0,1716143000,13020.789025989994,89.65287920999981,53477.25524664 2024-05-19,18:23:22.000,140,11042291,14845,0,1716143001,13020.77555336999,89.67402659999789,53477.10851712 2024-05-19,18:23:23.000,140,11042222,15125,0,1716143002,13020.768817059994,89.59648616999766,53477.18537544 2024-05-19,18:23:24.000,140,11042197,15085,0,1716143003,13020.83618015999,89.65287920999981,53477.297169360005 2024-05-19,18:23:25.000,140,11042214,15125,0,1716143004,13020.81597122999,89.61058443000366,53477.22729816 2024-05-19,18:23:26.000,140,11042197,15085,0,1716143005,13020.849652779994,89.52599487000407,53477.26223376 2024-05-19,18:23:27.000,140,11042209,15205,0,1716143006,13020.93722480999,89.5541913900015,53477.18537544 2024-05-19,18:23:28.000,140,11042042,15365,0,1716143007,13020.97764266999,89.56828965000022,53477.24127240001 2024-05-19,18:23:29.000,140,11042199,14925,0,1716143008,13020.96417005,89.51894574000471,53477.21332392 2024-05-19,18:23:30.000,140,11042238,14805,0,1716143009,13021.01806052999,89.47665096000128,53477.21332392 2024-05-19,18:23:31.000,140,11042306,15165,0,1716143010,13021.02479684,89.42730704999849,53477.31813072001 2024-05-19,18:23:32.000,140,11042198,15365,0,1716143011,13020.98437898,89.43435617999785,53477.23428528 2024-05-19,18:23:33.000,140,11042140,15405,0,1716143012,13021.08542363,89.31452097000147,53477.22729816 2024-05-19,18:23:34.000,140,11042260,14805,0,1716143013,13021.12584149,89.22993141000188,53477.297169360005 2024-05-19,18:23:35.000,140,11042209,15485,0,1716143014,13021.0652147,89.22993141000188,53477.22031104001 2024-05-19,18:23:36.000,140,11042163,15245,0,1716143015,13021.08542363,89.16648924000037,53477.29018224001 2024-05-19,18:23:37.000,140,11042279,15045,0,1716143016,13021.132577799995,89.04665403000399,53477.276208 2024-05-19,18:23:38.000,140,11042124,15205,0,1716143017,13021.0652147,89.03960490000463,53477.276208 2024-05-19,18:23:39.000,140,11042137,15165,0,1716143018,13021.07868731999,88.96911360000377,53477.32511784 2024-05-19,18:23:40.000,140,11042159,15405,0,1716143019,13021.0652147,88.9620644700044,53477.346079200004 2024-05-19,18:23:41.000,140,11042251,15325,0,1716143020,13020.99785159999,88.94091707999905,53477.297169360005 2024-05-19,18:23:42.000,140,11042276,15085,0,1716143021,13021.011324219995,88.92681882000034,53477.297169360005 2024-05-19,18:23:43.000,140,11042219,15125,0,1716143022,13020.88333433,88.84222926000075,53477.248259520005 2024-05-19,18:23:44.000,140,11042313,14925,0,1716143023,13020.869861709994,88.82813100000203,53477.276208 2024-05-19,18:23:45.000,140,11042188,15045,0,1716143024,13020.8631254,88.83518013000139,53477.28319512 2024-05-19,18:23:46.000,140,11042072,15405,0,1716143025,13020.762080749999,88.87042577999819,53477.297169360005 2024-05-19,18:23:47.000,140,11042125,15205,0,1716143026,13020.721662889999,88.82813100000203,53477.32511784 2024-05-19,18:23:48.000,140,11042137,15165,0,1716143027,13020.627354549993,88.87042577999819,53477.276208 2024-05-19,18:23:49.000,140,11042192,14845,0,1716143028,13020.580200379998,88.88452404000418,53477.26922088001 2024-05-19,18:23:50.000,140,11042173,14885,0,1716143029,13020.546518829993,88.7858362199986,53477.32511784 2024-05-19,18:23:51.000,140,11042259,15285,0,1716143030,13020.472419420003,88.86337664999883,53477.33909208001 2024-05-19,18:23:52.000,140,11042250,15245,0,1716143031,13020.438737869998,88.89157317000354,53477.19236256001 2024-05-19,18:23:53.000,140,11042238,15165,0,1716143032,13020.357902149997,88.88452404000418,53477.248259520005 2024-05-19,18:23:54.000,140,11042101,15405,0,1716143033,13020.236648569997,88.89157317000354,53477.311143599996 2024-05-19,18:23:55.000,140,11042158,15525,0,1716143034,13020.202967019992,89.04665403000399,53477.35306632 2024-05-19,18:23:56.000,140,11042129,15205,0,1716143035,13020.115394989996,88.98321186000248,53477.22729816 2024-05-19,18:23:57.000,140,11042216,15325,0,1716143036,13020.041295579991,89.01845750999928,53477.1364656 2024-05-19,18:23:58.000,140,11042146,15405,0,1716143037,13020.000877719991,88.99026099000184,53477.15742696 2024-05-19,18:23:59.000,140,11042083,14725,0,1716143038,13019.852678899995,89.11009619999822,53477.15742696 2024-05-19,18:24:00.000,140,11042173,15005,0,1716143039,13019.81899734999,89.13829272000294,53477.19236256001 2024-05-19,18:24:01.000,140,11042166,14645,0,1716143040,13019.7853158,89.13829272000294,53477.07358152001 2024-05-19,18:24:02.000,140,11042271,14845,0,1716143041,13019.691007459995,89.15239098000166,53477.080568640005 2024-05-19,18:24:03.000,140,11042212,15045,0,1716143042,13019.74489794,89.18058749999909,53477.031658800006 2024-05-19,18:24:04.000,140,11042199,15125,0,1716143043,13019.610171739994,89.27222618999804,53477.07358152001 2024-05-19,18:24:05.000,140,11042152,14845,0,1716143044,13019.522599709999,89.3568157500049,53477.031658800006 2024-05-19,18:24:06.000,140,11042169,14965,0,1716143045,13019.360928269998,89.36386488000426,53477.01768456 2024-05-19,18:24:07.000,140,11042224,14685,0,1716143046,13019.354191959988,89.51894574000471,53476.9967232 2024-05-19,18:24:08.000,140,11042330,14965,0,1716143047,13019.286828859993,89.42730704999849,53477.07358152001 2024-05-19,18:24:09.000,140,11042050,14645,0,1716143048,13019.165575279992,89.49074922,53476.863967920006 2024-05-19,18:24:10.000,140,11042241,14845,0,1716143049,13019.104948489992,89.51894574000471,53476.80108384 2024-05-19,18:24:11.000,140,11042307,15285,0,1716143050,13018.983694909992,89.63878095000109,53476.926852 2024-05-19,18:24:12.000,140,11042363,15125,0,1716143051,13018.970222290001,89.63173182000173,53476.8220452 2024-05-19,18:24:13.000,140,11042192,15125,0,1716143052,13018.855705019996,89.72337051000068,53476.81505808001 2024-05-19,18:24:14.000,140,11042157,15005,0,1716143053,13018.734451439996,89.75861616000475,53476.88492928001 2024-05-19,18:24:15.000,140,11042091,15045,0,1716143054,13018.74792406,89.78681268000219,53476.73121264 2024-05-19,18:24:16.000,140,11042234,15325,0,1716143055,13018.68056095999,89.86435311000241,53476.72422552 2024-05-19,18:24:17.000,140,11042094,14925,0,1716143056,13018.64687941,89.82205832999898,53476.76614824001 2024-05-19,18:24:18.000,140,11042260,14645,0,1716143057,13018.532362139995,89.89254962999985,53476.59845736001 2024-05-19,18:24:19.000,140,11042178,14965,0,1716143058,13018.532362139995,89.75156702999811,53476.55653464 2024-05-19,18:24:20.000,140,11042276,15045,0,1716143059,13018.53909844999,89.7374687699994,53476.58448312 2024-05-19,18:24:21.000,140,11042106,14885,0,1716143060,13018.51888951999,89.8502548500037,53476.55653464 2024-05-19,18:24:22.000,140,11042057,14805,0,1716143061,13018.48520797,89.80796007000026,53476.53557328 2024-05-19,18:24:23.000,140,11042018,14925,0,1716143062,13018.43805379999,89.82910745999834,53476.458714960005 2024-05-19,18:24:24.000,140,11042117,15325,0,1716143063,13018.39763593999,89.84320572000433,53476.47967632001 2024-05-19,18:24:25.000,140,11041997,14965,0,1716143064,13018.431317489994,89.68812486000388,53476.472689199996 2024-05-19,18:24:26.000,140,11042183,15325,0,1716143065,13018.390899629994,89.68107573000452,53476.43076648001 2024-05-19,18:24:27.000,140,11042364,14885,0,1716143066,13018.411108559994,89.79386181000154,53476.46570208 2024-05-19,18:24:28.000,140,11042264,15165,0,1716143067,13018.215755569989,89.85730398000305,53476.45172784001 2024-05-19,18:24:29.000,140,11042068,14885,0,1716143068,13018.431317489994,89.82205832999898,53476.44474072 2024-05-19,18:24:30.000,140,11041950,15045,0,1716143069,13018.33700914999,89.88550050000049,53476.360895280006 2024-05-19,18:24:31.000,140,11042126,14885,0,1716143070,13018.31680021999,89.85730398000305,53476.34692104 2024-05-19,18:24:32.000,140,11042027,15085,0,1716143071,13018.42458118,89.75861616000475,53476.242114240005 2024-05-19,18:24:33.000,140,11042445,14805,0,1716143072,13018.56604369,89.79386181000154,53476.18621728001 2024-05-19,18:24:34.000,140,11042101,14725,0,1716143073,13018.49868058999,90.0123848400035,53476.472689199996 2024-05-19,18:24:35.000,140,11042349,15005,0,1716143074,13018.363954389999,89.94189354000264,53476.304998319996 2024-05-19,18:24:36.000,140,11042128,15125,0,1716143075,13018.411108559994,89.81500919999962,53476.22115288 2024-05-19,18:24:37.000,140,11041936,14845,0,1716143076,13018.49868058999,89.93484441000328,53476.18621728001 2024-05-19,18:24:38.000,140,11042218,14845,0,1716143077,13018.48520797,89.948942670002,53476.09538472001 2024-05-19,18:24:39.000,140,11042162,14925,0,1716143078,13018.613197859995,89.88550050000049,53476.20019152 2024-05-19,18:24:40.000,140,11042130,15045,0,1716143079,13018.53909844999,89.99123744999815,53476.20019152 2024-05-19,18:24:41.000,140,11042135,15365,0,1716143080,13018.552571069995,89.88550050000049,53476.193204400006 2024-05-19,18:24:42.000,140,11042320,15205,0,1716143081,13018.653615719995,89.90664788999857,53476.13730744001 2024-05-19,18:24:43.000,140,11042222,14965,0,1716143082,13018.673824649995,89.89254962999985,53476.193204400006 2024-05-19,18:24:44.000,140,11042574,14685,0,1716143083,13018.66708834,89.89959875999921,53476.1582688 2024-05-19,18:24:45.000,140,11042443,15045,0,1716143084,13018.882650259991,89.66697746999853,53476.10935896 2024-05-19,18:24:46.000,140,11042261,15125,0,1716143085,13018.76813299,89.8361565899977,53476.03250064 2024-05-19,18:24:47.000,140,11041913,14885,0,1716143086,13018.822023469991,89.69517399000324,53475.94166808 2024-05-19,18:24:48.000,140,11042289,14725,0,1716143087,13018.936540739996,89.81500919999962,53476.14429456001 2024-05-19,18:24:49.000,140,11042281,14565,0,1716143088,13018.983694909992,89.82205832999898,53476.193204400006 2024-05-19,18:24:50.000,140,11042382,14765,0,1716143089,13019.037585389997,89.77271442000347,53476.10237184 2024-05-19,18:24:51.000,140,11042270,14565,0,1716143090,13019.084739559992,89.51894574000471,53476.08141048 2024-05-19,18:24:52.000,140,11042481,14765,0,1716143091,13019.064530629992,89.63173182000173,53475.9835908 2024-05-19,18:24:53.000,140,11042108,14725,0,1716143092,13019.172311590002,89.5894370399983,53476.025513520006 2024-05-19,18:24:54.000,140,11042251,14725,0,1716143093,13019.219465759998,89.84320572000433,53476.06044912 2024-05-19,18:24:55.000,140,11042167,15365,0,1716143094,13019.071266940002,89.75156702999811,53476.18621728001 2024-05-19,18:24:56.000,140,11042234,15005,0,1716143095,13019.293565169988,89.85730398000305,53476.17923016 2024-05-19,18:24:57.000,140,11042047,14845,0,1716143096,13019.293565169988,89.8361565899977,53475.97660368001 2024-05-19,18:24:58.000,140,11041959,15045,0,1716143097,13019.239674689998,89.93484441000328,53476.01153928 2024-05-19,18:24:59.000,140,11042201,15085,0,1716143098,13019.205993139993,89.82910745999834,53475.906732480005 2024-05-19,18:25:00.000,140,11042098,15085,0,1716143099,13019.475445539989,89.7374687699994,53476.11634608001 2024-05-19,18:25:01.000,140,11042434,15045,0,1716143100,13019.408082439993,89.73041964000004,53476.22814 2024-05-19,18:25:02.000,140,11042248,15005,0,1716143101,13019.59669911999,89.79386181000154,53476.14429456001 2024-05-19,18:25:03.000,140,11041914,14885,0,1716143102,13019.650589599994,89.77271442000347,53476.14429456001 2024-05-19,18:25:04.000,140,11042459,15005,0,1716143103,13019.670798529994,89.75156702999811,53476.172243040004 2024-05-19,18:25:05.000,140,11042026,14885,0,1716143104,13019.81899734999,89.68107573000452,53476.15128168 2024-05-19,18:25:06.000,140,11042166,15045,0,1716143105,13020.014350339996,89.67402659999789,53476.04647488001 2024-05-19,18:25:07.000,140,11042228,15165,0,1716143106,13020.074977129996,89.70927225000196,53476.14429456001 2024-05-19,18:25:08.000,140,11042006,15165,0,1716143107,13020.229912260002,89.66697746999853,53476.04647488001 2024-05-19,18:25:09.000,140,11041861,15165,0,1716143108,13020.310747980002,89.8009109400009,53476.13032032 2024-05-19,18:25:10.000,140,11042218,15045,0,1716143109,13020.425265249993,89.76566529000411,53476.0883976 2024-05-19,18:25:11.000,140,11041988,15365,0,1716143110,13020.344429529992,89.63173182000173,53476.1582688 2024-05-19,18:25:12.000,140,11041916,14965,0,1716143111,13020.458946799998,89.7022231200026,53476.193204400006 2024-05-19,18:25:13.000,140,11042051,14885,0,1716143112,13020.438737869998,89.82205832999898,53476.17923016 2024-05-19,18:25:14.000,140,11042088,15045,0,1716143113,13020.492628350003,89.81500919999962,53476.09538472001 2024-05-19,18:25:15.000,140,11042044,14965,0,1716143114,13020.654299789989,89.59648616999766,53476.22115288 2024-05-19,18:25:16.000,140,11042107,15365,0,1716143115,13020.687981339994,89.74451789999875,53476.09538472001 2024-05-19,18:25:17.000,140,11042200,14845,0,1716143116,13020.674508719989,89.68107573000452,53476.35390816001 2024-05-19,18:25:18.000,140,11042252,15205,0,1716143117,13020.687981339994,89.65992833999917,53476.18621728001 2024-05-19,18:25:19.000,140,11042076,15005,0,1716143118,13020.687981339994,89.62468269000237,53476.28403696001 2024-05-19,18:25:20.000,140,11042282,14885,0,1716143119,13020.728399199994,89.61058443000366,53476.20019152 2024-05-19,18:25:21.000,140,11042076,14845,0,1716143120,13020.789025989994,89.48370009000064,53476.2980112 2024-05-19,18:25:22.000,140,11042200,14845,0,1716143121,13020.8631254,89.58238790999894,53476.25608848 2024-05-19,18:25:23.000,140,11042209,14885,0,1716143122,13020.869861709994,89.47665096000128,53476.24910136 2024-05-19,18:25:24.000,140,11042186,14765,0,1716143123,13020.90354326,89.52599487000407,53476.37486952 2024-05-19,18:25:25.000,140,11042152,15085,0,1716143124,13020.910279569995,89.39911053000105,53476.4377536 2024-05-19,18:25:26.000,140,11042186,14725,0,1716143125,13020.93722480999,89.40615966000041,53476.40281800001 2024-05-19,18:25:27.000,140,11042185,14645,0,1716143126,13020.99785159999,89.3920614000017,53476.35390816001 2024-05-19,18:25:28.000,140,11042178,14805,0,1716143127,13020.991115289995,89.37091401000362,53476.4377536 2024-05-19,18:25:29.000,140,11042131,14605,0,1716143128,13020.95743373999,89.37796314000298,53476.32595968 2024-05-19,18:25:30.000,140,11042221,14765,0,1716143129,13020.94396112,89.33566835999954,53476.44474072 2024-05-19,18:25:31.000,140,11042182,14685,0,1716143130,13020.97764266999,89.27222618999804,53476.45172784001 2024-05-19,18:25:32.000,140,11042082,15045,0,1716143131,13020.93722480999,89.2440296700006,53476.39583088 2024-05-19,18:25:33.000,140,11042271,15125,0,1716143132,13020.910279569995,89.25812792999932,53476.507624800004 2024-05-19,18:25:34.000,140,11042144,14925,0,1716143133,13020.96417005,89.22993141000188,53476.42377936 2024-05-19,18:25:35.000,140,11042183,14925,0,1716143134,13020.869861709994,89.18058749999909,53476.49365056 2024-05-19,18:25:36.000,140,11042187,15045,0,1716143135,13020.91701587999,89.08189968000079,53476.458714960005 2024-05-19,18:25:37.000,140,11042058,14885,0,1716143136,13020.97764266999,89.03960490000463,53476.51461192 2024-05-19,18:25:38.000,140,11042260,14285,0,1716143137,13020.93722480999,88.92681882000034,53476.51461192 2024-05-19,18:25:39.000,140,11042275,14525,0,1716143138,13020.94396112,88.98321186000248,53476.52159904001 2024-05-19,18:25:40.000,140,11042206,15125,0,1716143139,13020.88333433,88.91976969000098,53476.46570208 2024-05-19,18:25:41.000,140,11042191,14725,0,1716143140,13020.910279569995,88.84222926000075,53476.52159904001 2024-05-19,18:25:42.000,140,11042150,14885,0,1716143141,13020.89680694999,88.7858362199986,53476.507624800004 2024-05-19,18:25:43.000,140,11042139,14885,0,1716143142,13020.90354326,88.81403274000331,53476.49365056 2024-05-19,18:25:44.000,140,11042126,14565,0,1716143143,13020.90354326,88.74354144000245,53476.47967632001 2024-05-19,18:25:45.000,140,11042162,14765,0,1716143144,13020.849652779994,88.67305014000158,53476.626405840005 2024-05-19,18:25:46.000,140,11042095,14525,0,1716143145,13020.869861709994,88.69419752999966,53476.64736720001 2024-05-19,18:25:47.000,140,11042098,14685,0,1716143146,13020.869861709994,88.70124665999901,53476.60544448 2024-05-19,18:25:48.000,140,11042123,14405,0,1716143147,13020.910279569995,88.76468883000052,53476.577496000005 2024-05-19,18:25:49.000,140,11042257,14805,0,1716143148,13020.98437898,88.7858362199986,53476.57050888001 2024-05-19,18:25:50.000,140,11042313,15045,0,1716143149,13020.92375219,88.68009927000094,53476.57050888001 2024-05-19,18:25:51.000,140,11042234,14645,0,1716143150,13020.910279569995,88.66600101000222,53476.577496000005 2024-05-19,18:25:52.000,140,11042162,14725,0,1716143151,13020.93722480999,88.66600101000222,53476.626405840005 2024-05-19,18:25:53.000,140,11042102,14845,0,1716143152,13020.88333433,88.69419752999966,53476.52159904001 2024-05-19,18:25:54.000,140,11042165,14725,0,1716143153,13020.83618015999,88.64485362000414,53476.52159904001 2024-05-19,18:25:55.000,140,11042214,14805,0,1716143154,13020.829443849994,88.62370622999879,53476.577496000005 2024-05-19,18:25:56.000,140,11042131,14685,0,1716143155,13020.83618015999,88.63780449000478,53476.58448312 2024-05-19,18:25:57.000,140,11042274,14725,0,1716143156,13020.75534443999,88.58846058000199,53476.59845736001 2024-05-19,18:25:58.000,140,11042094,14765,0,1716143157,13020.741871819999,88.73649231000309,53476.77313536 2024-05-19,18:25:59.000,140,11042153,14765,0,1716143158,13020.77555336999,88.6519027500035,53476.63339296 2024-05-19,18:26:00.000,140,11042253,14765,0,1716143159,13020.687981339994,88.73649231000309,53476.752174 2024-05-19,18:26:01.000,140,11042173,14685,0,1716143160,13020.701453959999,88.61665709999943,53476.60544448 2024-05-19,18:26:02.000,140,11042163,14805,0,1716143161,13020.620618239998,88.60960797000007,53476.6823028 2024-05-19,18:26:03.000,140,11042292,14845,0,1716143162,13020.701453959999,88.60255884000071,53476.61941872001 2024-05-19,18:26:04.000,140,11042049,14685,0,1716143163,13020.667772409994,88.5391166699992,53476.73121264 2024-05-19,18:26:05.000,140,11042224,14765,0,1716143164,13020.654299789989,88.56731319000392,53476.577496000005 2024-05-19,18:26:06.000,140,11042127,14765,0,1716143165,13020.586936689993,88.55321492999792,53476.55653464 2024-05-19,18:26:07.000,140,11042111,14485,0,1716143166,13020.519573589998,88.76468883000052,53476.696277040006 2024-05-19,18:26:08.000,140,11042095,14805,0,1716143167,13020.553255139988,88.65895188000286,53476.6823028 2024-05-19,18:26:09.000,140,11042011,14805,0,1716143168,13020.580200379998,88.62370622999879,53476.626405840005 2024-05-19,18:26:10.000,140,11042464,14845,0,1716143169,13020.607145619993,88.82813100000203,53476.59845736001 2024-05-19,18:26:11.000,140,11042029,15005,0,1716143170,13020.499364659998,88.56731319000392,53476.60544448 2024-05-19,18:26:12.000,140,11042345,14725,0,1716143171,13020.580200379998,88.70124665999901,53476.72422552 2024-05-19,18:26:13.000,140,11041929,14885,0,1716143172,13020.553255139988,88.63075535999815,53476.54954752001 2024-05-19,18:26:14.000,140,11042005,15045,0,1716143173,13020.425265249993,88.58141145000263,53476.52159904001 2024-05-19,18:26:15.000,140,11041924,14845,0,1716143174,13020.479155729998,88.53206753999984,53476.60544448 2024-05-19,18:26:16.000,140,11042018,14805,0,1716143175,13020.492628350003,88.56731319000392,53476.745186880005 2024-05-19,18:26:17.000,140,11042225,14925,0,1716143176,13020.526309899993,88.68009927000094,53476.472689199996 2024-05-19,18:26:18.000,140,11042043,14885,0,1716143177,13020.499364659998,88.70829578999837,53476.58448312 2024-05-19,18:26:19.000,140,11042208,14885,0,1716143178,13020.499364659998,88.66600101000222,53476.59147024 2024-05-19,18:26:20.000,140,11042160,14525,0,1716143179,13020.512837279988,88.68009927000094,53476.53557328 2024-05-19,18:26:21.000,140,11042152,14845,0,1716143180,13020.519573589998,88.6519027500035,53476.44474072 2024-05-19,18:26:22.000,140,11042091,14845,0,1716143181,13020.438737869998,88.65895188000286,53476.3678824 2024-05-19,18:26:23.000,140,11042256,14845,0,1716143182,13020.593672999988,88.70829578999837,53476.40281800001 2024-05-19,18:26:24.000,140,11042160,14845,0,1716143183,13020.465683109993,88.67305014000158,53476.50063768001 2024-05-19,18:26:25.000,140,11042043,14485,0,1716143184,13020.580200379998,88.83518013000139,53476.37486952 2024-05-19,18:26:26.000,140,11042189,14405,0,1716143185,13020.506100969993,88.7999344800046,53476.45172784001 2024-05-19,18:26:27.000,140,11042164,14685,0,1716143186,13020.580200379998,88.83518013000139,53476.49365056 2024-05-19,18:26:28.000,140,11042140,14805,0,1716143187,13020.559991449998,88.84927839000011,53476.50063768001 2024-05-19,18:26:29.000,140,11041869,14685,0,1716143188,13020.499364659998,88.75763970000116,53476.45172784001 2024-05-19,18:26:30.000,140,11042251,14725,0,1716143189,13020.458946799998,88.87042577999819,53476.44474072 2024-05-19,18:26:31.000,140,11042230,14845,0,1716143190,13020.479155729998,88.94091707999905,53476.38884376 2024-05-19,18:26:32.000,140,11042254,14445,0,1716143191,13020.432001560002,88.99026099000184,53476.51461192 2024-05-19,18:26:33.000,140,11042201,15045,0,1716143192,13020.452210490002,88.9620644700044,53476.40281800001 2024-05-19,18:26:34.000,140,11042257,14885,0,1716143193,13020.432001560002,88.97616273000313,53476.409805120005 2024-05-19,18:26:35.000,140,11042225,14605,0,1716143194,13020.472419420003,88.99026099000184,53476.34692104 2024-05-19,18:26:36.000,140,11042097,14525,0,1716143195,13020.432001560002,89.01140837999992,53476.42377936 2024-05-19,18:26:37.000,140,11042302,14645,0,1716143196,13020.432001560002,89.06075229000271,53476.43076648001 2024-05-19,18:26:38.000,140,11042033,14365,0,1716143197,13020.425265249993,89.02550663999864,53476.40281800001 2024-05-19,18:26:39.000,140,11042256,14565,0,1716143198,13020.405056319993,89.03960490000463,53476.27704984 2024-05-19,18:26:40.000,140,11042234,14525,0,1716143199,13020.432001560002,89.03960490000463,53476.38185664001 2024-05-19,18:26:41.000,140,11042179,14445,0,1716143200,13020.432001560002,89.01140837999992,53476.32595968 2024-05-19,18:26:42.000,140,11042231,14365,0,1716143201,13020.438737869998,88.99026099000184,53476.360895280006 2024-05-19,18:26:43.000,140,11042135,14405,0,1716143202,13020.432001560002,89.11009619999822,53476.360895280006 2024-05-19,18:26:44.000,140,11042190,14205,0,1716143203,13020.438737869998,88.9973101200012,53476.38185664001 2024-05-19,18:26:45.000,140,11042134,14405,0,1716143204,13020.526309899993,88.97616273000313,53476.38884376 2024-05-19,18:26:46.000,140,11042140,14445,0,1716143205,13020.499364659998,88.97616273000313,53476.409805120005 2024-05-19,18:26:47.000,140,11042263,14965,0,1716143206,13020.539782519998,88.96911360000377,53476.34692104 2024-05-19,18:26:48.000,140,11042092,14405,0,1716143207,13020.620618239998,88.99026099000184,53476.35390816001 2024-05-19,18:26:49.000,140,11042152,14685,0,1716143208,13020.647563479994,88.91272056000162,53476.2980112 2024-05-19,18:26:50.000,140,11042093,14645,0,1716143209,13020.708190269994,88.91272056000162,53476.38185664001 2024-05-19,18:26:51.000,140,11042213,14885,0,1716143210,13020.748608129994,88.91272056000162,53476.34692104 2024-05-19,18:26:52.000,140,11042191,14685,0,1716143211,13020.782289679999,88.87747491000482,53476.31198544001 2024-05-19,18:26:53.000,140,11042158,14845,0,1716143212,13020.748608129994,88.91976969000098,53476.32595968 2024-05-19,18:26:54.000,140,11042121,14565,0,1716143213,13020.82270754,88.82813100000203,53476.339933920004 2024-05-19,18:26:55.000,140,11042196,14765,0,1716143214,13020.87659801999,88.82813100000203,53476.31198544001 2024-05-19,18:26:56.000,140,11042182,14725,0,1716143215,13020.91701587999,88.82108187000267,53476.34692104 2024-05-19,18:26:57.000,140,11042234,14885,0,1716143216,13020.92375219,88.80698361000395,53476.32595968 2024-05-19,18:26:58.000,140,11042191,14205,0,1716143217,13020.93722480999,88.77878708999924,53476.33294680001 2024-05-19,18:26:59.000,140,11042148,14925,0,1716143218,13020.991115289995,88.7858362199986,53476.360895280006 2024-05-19,18:27:00.000,140,11042234,14485,0,1716143219,13020.970906359995,88.7858362199986,53476.38884376 2024-05-19,18:27:01.000,140,11042213,14805,0,1716143220,13021.051742079995,88.7858362199986,53476.34692104 2024-05-19,18:27:02.000,140,11042138,14685,0,1716143221,13021.0652147,88.7505905700018,53476.3678824 2024-05-19,18:27:03.000,140,11042177,14405,0,1716143222,13021.10563256,88.69419752999966,53476.3678824 2024-05-19,18:27:04.000,140,11042199,14445,0,1716143223,13021.172995659996,88.6871484000003,53476.37486952 2024-05-19,18:27:05.000,140,11042183,14965,0,1716143224,13021.15952303999,88.70829578999837,53476.40281800001 2024-05-19,18:27:06.000,140,11042193,14365,0,1716143225,13021.14605042,88.63780449000478,53476.40281800001 2024-05-19,18:27:07.000,140,11042191,14645,0,1716143226,13021.213413519996,88.69419752999966,53476.4377536 2024-05-19,18:27:08.000,140,11042172,15005,0,1716143227,13021.260567689991,88.60255884000071,53476.360895280006 2024-05-19,18:27:09.000,140,11042148,14285,0,1716143228,13021.193204589996,88.58846058000199,53476.38884376 2024-05-19,18:27:10.000,140,11042038,15045,0,1716143229,13021.14605042,88.51796928000113,53476.41679224 2024-05-19,18:27:11.000,140,11042164,14565,0,1716143230,13021.13931410999,88.58846058000199,53476.472689199996 2024-05-19,18:27:12.000,140,11042088,14685,0,1716143231,13021.220149829991,88.56026406000456,53476.34692104 2024-05-19,18:27:13.000,140,11042098,14405,0,1716143232,13021.132577799995,88.59550971000135,53476.33294680001 2024-05-19,18:27:14.000,140,11042009,15205,0,1716143233,13021.17973196999,88.60960797000007,53476.360895280006 2024-05-19,18:27:15.000,140,11042157,14645,0,1716143234,13021.213413519996,88.51092015000177,53476.458714960005 2024-05-19,18:27:16.000,140,11042115,14445,0,1716143235,13021.09889624999,88.5038710200024,53476.43076648001 2024-05-19,18:27:17.000,140,11042113,14525,0,1716143236,13021.14605042,88.54616579999856,53476.43076648001 2024-05-19,18:27:18.000,140,11042214,14605,0,1716143237,13021.15952303999,88.58141145000263,53476.48666344 2024-05-19,18:27:19.000,140,11042080,14485,0,1716143238,13021.13931410999,88.58141145000263,53476.44474072 2024-05-19,18:27:20.000,140,11042180,14285,0,1716143239,13021.14605042,88.60960797000007,53476.45172784001 2024-05-19,18:27:21.000,140,11042209,14525,0,1716143240,13021.16625935,88.63780449000478,53476.46570208 2024-05-19,18:27:22.000,140,11042213,14845,0,1716143241,13021.15952303999,88.67305014000158,53476.41679224 2024-05-19,18:27:23.000,140,11042144,14405,0,1716143242,13021.092159939995,88.63075535999815,53476.409805120005 2024-05-19,18:27:24.000,140,11042208,14845,0,1716143243,13021.220149829991,88.6871484000003,53476.472689199996 2024-05-19,18:27:25.000,140,11042234,14565,0,1716143244,13021.14605042,88.77878708999924,53476.48666344 2024-05-19,18:27:26.000,140,11042186,14485,0,1716143245,13021.193204589996,88.81403274000331,53476.52159904001 2024-05-19,18:27:27.000,140,11042193,14565,0,1716143246,13021.19994089999,88.79288534999796,53476.49365056 2024-05-19,18:27:28.000,140,11042177,14365,0,1716143247,13021.233622449996,88.82108187000267,53476.49365056 2024-05-19,18:27:29.000,140,11042245,14525,0,1716143248,13021.240358759991,88.82108187000267,53476.409805120005 2024-05-19,18:27:30.000,140,11042174,14285,0,1716143249,13021.274040309996,88.83518013000139,53476.44474072 2024-05-19,18:27:31.000,140,11042198,14565,0,1716143250,13021.300985549991,88.85632751999947,53476.44474072 2024-05-19,18:27:32.000,140,11042166,14285,0,1716143251,13021.341403409991,88.87042577999819,53476.458714960005 2024-05-19,18:27:33.000,140,11042098,14925,0,1716143252,13021.388557580001,88.7858362199986,53476.40281800001 2024-05-19,18:27:34.000,140,11042160,14725,0,1716143253,13021.408766510001,88.81403274000331,53476.41679224 2024-05-19,18:27:35.000,140,11042178,14565,0,1716143254,13021.435711749997,88.72944318000373,53476.43076648001 2024-05-19,18:27:36.000,140,11042156,14885,0,1716143255,13021.503074849992,88.71534491999773,53476.41679224 2024-05-19,18:27:37.000,140,11042156,14725,0,1716143256,13021.516547469997,88.66600101000222,53476.40281800001 2024-05-19,18:27:38.000,140,11042190,14285,0,1716143257,13021.536756399997,88.63780449000478,53476.44474072 2024-05-19,18:27:39.000,140,11042196,14845,0,1716143258,13021.577174259997,88.65895188000286,53476.472689199996 2024-05-19,18:27:40.000,140,11042159,14605,0,1716143259,13021.563701639992,88.60255884000071,53476.458714960005 2024-05-19,18:27:41.000,140,11042168,14645,0,1716143260,13021.597383189997,88.63075535999815,53476.42377936 2024-05-19,18:27:42.000,140,11042222,14205,0,1716143261,13021.658009979998,88.60960797000007,53476.47967632001 2024-05-19,18:27:43.000,140,11042160,14725,0,1716143262,13021.644537359993,88.56026406000456,53476.42377936 2024-05-19,18:27:44.000,140,11042163,14685,0,1716143263,13021.684955219993,88.55321492999792,53476.43076648001 2024-05-19,18:27:45.000,140,11042161,14365,0,1716143264,13021.664746289993,88.62370622999879,53476.458714960005 2024-05-19,18:27:46.000,140,11042197,14965,0,1716143265,13021.651273670002,88.56026406000456,53476.42377936 2024-05-19,18:27:47.000,140,11042186,14085,0,1716143266,13021.664746289993,88.60255884000071,53476.40281800001 2024-05-19,18:27:48.000,140,11042158,14525,0,1716143267,13021.563701639992,88.61665709999943,53476.44474072 2024-05-19,18:27:49.000,140,11042219,14725,0,1716143268,13021.556965329997,88.63780449000478,53476.409805120005 2024-05-19,18:27:50.000,140,11042199,14525,0,1716143269,13021.583910569992,88.63075535999815,53476.43076648001 2024-05-19,18:27:51.000,140,11042206,14365,0,1716143270,13021.610855810002,88.64485362000414,53476.472689199996 2024-05-19,18:27:52.000,140,11042187,14405,0,1716143271,13021.610855810002,88.63075535999815,53476.43076648001 2024-05-19,18:27:53.000,140,11042160,14525,0,1716143272,13021.570437950002,88.6519027500035,53476.4377536 2024-05-19,18:27:54.000,140,11042189,14365,0,1716143273,13021.570437950002,88.65895188000286,53476.3678824 2024-05-19,18:27:55.000,140,11042220,14565,0,1716143274,13021.550229020002,88.66600101000222,53476.38884376 2024-05-19,18:27:56.000,140,11042250,14325,0,1716143275,13021.543492709992,88.66600101000222,53476.45172784001 2024-05-19,18:27:57.000,140,11042171,14485,0,1716143276,13021.570437950002,88.69419752999966,53476.34692104 2024-05-19,18:27:58.000,140,11042216,14205,0,1716143277,13021.563701639992,88.72944318000373,53476.38185664001 2024-05-19,18:27:59.000,140,11042220,14325,0,1716143278,13021.610855810002,88.74354144000245,53476.38884376 2024-05-19,18:28:00.000,140,11042213,14445,0,1716143279,13021.523283779992,88.77878708999924,53476.37486952 2024-05-19,18:28:01.000,140,11042200,14325,0,1716143280,13021.590646880002,88.7999344800046,53476.38185664001 2024-05-19,18:28:02.000,140,11042175,14285,0,1716143281,13021.536756399997,88.82108187000267,53476.33294680001 2024-05-19,18:28:03.000,140,11042188,14205,0,1716143282,13021.556965329997,88.86337664999883,53476.291024080005 2024-05-19,18:28:04.000,140,11042198,14165,0,1716143283,13021.509811160002,88.87042577999819,53476.31198544001 2024-05-19,18:28:05.000,140,11042223,14405,0,1716143284,13021.489602230002,88.89157317000354,53476.242114240005 2024-05-19,18:28:06.000,140,11042202,14645,0,1716143285,13021.523283779992,88.94091707999905,53476.25608848 2024-05-19,18:28:07.000,140,11042247,14125,0,1716143286,13021.496338539997,88.9620644700044,53476.20019152 2024-05-19,18:28:08.000,140,11042210,14405,0,1716143287,13021.455920679997,88.96911360000377,53476.20019152 2024-05-19,18:28:09.000,140,11042192,14245,0,1716143288,13021.449184370002,88.99026099000184,53476.22814 2024-05-19,18:28:10.000,140,11042165,14205,0,1716143289,13021.455920679997,88.96911360000377,53476.17923016 2024-05-19,18:28:11.000,140,11042179,14165,0,1716143290,13021.482865919992,89.01140837999992,53476.14429456001 2024-05-19,18:28:12.000,140,11042176,14405,0,1716143291,13021.469393300002,89.10304706999887,53476.13032032 2024-05-19,18:28:13.000,140,11042219,14165,0,1716143292,13021.482865919992,89.13124359000358,53476.16525592001 2024-05-19,18:28:14.000,140,11042142,14445,0,1716143293,13021.469393300002,89.13124359000358,53476.13730744001 2024-05-19,18:28:15.000,140,11042222,14365,0,1716143294,13021.516547469997,89.17353836999973,53476.10237184 2024-05-19,18:28:16.000,140,11042167,14205,0,1716143295,13021.583910569992,89.15239098000166,53476.13032032 2024-05-19,18:28:17.000,140,11042119,14805,0,1716143296,13021.509811160002,89.17353836999973,53476.0883976 2024-05-19,18:28:18.000,140,11042136,14045,0,1716143297,13021.543492709992,89.2087840200038,53476.10237184 2024-05-19,18:28:19.000,140,11042131,14205,0,1716143298,13021.583910569992,89.22993141000188,53476.13730744001 2024-05-19,18:28:20.000,140,11042164,14525,0,1716143299,13021.570437950002,89.25812792999932,53476.18621728001 2024-05-19,18:28:21.000,140,11042155,14125,0,1716143300,13021.536756399997,89.25812792999932,53476.15128168 2024-05-19,18:28:22.000,140,11042163,14485,0,1716143301,13021.536756399997,89.30042271000275,53476.15128168 2024-05-19,18:28:23.000,140,11042188,14325,0,1716143302,13021.570437950002,89.3427174899989,53476.1582688 2024-05-19,18:28:24.000,140,11042183,14045,0,1716143303,13021.556965329997,89.3568157500049,53476.15128168 2024-05-19,18:28:25.000,140,11042184,14245,0,1716143304,13021.570437950002,89.37796314000298,53476.14429456001 2024-05-19,18:28:26.000,140,11042149,14245,0,1716143305,13021.570437950002,89.37091401000362,53476.1582688 2024-05-19,18:28:27.000,140,11042172,14045,0,1716143306,13021.604119499993,89.37091401000362,53476.16525592001 2024-05-19,18:28:28.000,140,11042228,14365,0,1716143307,13021.590646880002,89.37796314000298,53476.11634608001 2024-05-19,18:28:29.000,140,11042180,14205,0,1716143308,13021.597383189997,89.37796314000298,53476.13032032 2024-05-19,18:28:30.000,140,11042204,14285,0,1716143309,13021.583910569992,89.3568157500049,53476.11634608001 2024-05-19,18:28:31.000,140,11042149,14485,0,1716143310,13021.644537359993,89.34976661999826,53476.13032032 2024-05-19,18:28:32.000,140,11042222,14165,0,1716143311,13021.651273670002,89.3568157500049,53476.13032032 2024-05-19,18:28:33.000,140,11042167,14565,0,1716143312,13021.644537359993,89.30042271000275,53476.11634608001 2024-05-19,18:28:34.000,140,11042175,14245,0,1716143313,13021.631064740002,89.29337358000339,53476.13730744001 2024-05-19,18:28:35.000,140,11042202,14285,0,1716143314,13021.664746289993,89.32157010000083,53476.10935896 2024-05-19,18:28:36.000,140,11042161,14645,0,1716143315,13021.684955219993,89.25812792999932,53476.16525592001 2024-05-19,18:28:37.000,140,11042182,14365,0,1716143316,13021.671482600002,89.27222618999804,53476.13032032 2024-05-19,18:28:38.000,140,11042176,14245,0,1716143317,13021.664746289993,89.27927532000467,53476.0883976 2024-05-19,18:28:39.000,140,11042177,14885,0,1716143318,13021.678218909998,89.22288228000252,53476.10935896 2024-05-19,18:28:40.000,140,11042160,14205,0,1716143319,13021.691691530003,89.23698054000124,53476.13032032 2024-05-19,18:28:41.000,140,11042194,14525,0,1716143320,13021.658009979998,89.27222618999804,53476.10237184 2024-05-19,18:28:42.000,140,11042171,14565,0,1716143321,13021.711900460003,89.36386488000426,53476.10237184 2024-05-19,18:28:43.000,140,11042159,14645,0,1716143322,13021.684955219993,89.33566835999954,53476.08141048 2024-05-19,18:28:44.000,140,11042200,14765,0,1716143323,13021.678218909998,89.34976661999826,53476.11634608001 2024-05-19,18:28:45.000,140,11042181,14525,0,1716143324,13021.637801049998,89.40615966000041,53476.08141048 2024-05-19,18:28:46.000,140,11042188,14685,0,1716143325,13021.651273670002,89.40615966000041,53476.10237184 2024-05-19,18:28:47.000,140,11042191,14565,0,1716143326,13021.583910569992,89.38501227000233,53476.10935896 2024-05-19,18:28:48.000,140,11042220,14405,0,1716143327,13021.590646880002,89.43435617999785,53476.10935896 2024-05-19,18:28:49.000,140,11042195,14685,0,1716143328,13021.583910569992,89.46960183000192,53476.025513520006 2024-05-19,18:28:50.000,140,11042166,14325,0,1716143329,13021.597383189997,89.44845444000384,53476.053462 2024-05-19,18:28:51.000,140,11042187,14485,0,1716143330,13021.617592119997,89.4555035700032,53476.01153928 2024-05-19,18:28:52.000,140,11042149,14365,0,1716143331,13021.671482600002,89.42730704999849,53476.04647488001 2024-05-19,18:28:53.000,140,11042175,14365,0,1716143332,13021.678218909998,89.41320878999977,53476.03948776 2024-05-19,18:28:54.000,140,11042230,14685,0,1716143333,13021.664746289993,89.41320878999977,53476.004552160004 2024-05-19,18:28:55.000,140,11042166,14525,0,1716143334,13021.732109389988,89.42025791999913,53475.9835908 2024-05-19,18:28:56.000,140,11042224,14605,0,1716143335,13021.745582009993,89.34976661999826,53475.94166808 2024-05-19,18:28:57.000,140,11042180,14245,0,1716143336,13021.725373079993,89.37091401000362,53475.99756504001 2024-05-19,18:28:58.000,140,11042190,14645,0,1716143337,13021.785999869993,89.33566835999954,53476.03250064 2024-05-19,18:28:59.000,140,11042156,14045,0,1716143338,13021.772527249988,89.3568157500049,53475.97660368001 2024-05-19,18:29:00.000,140,11042151,13885,0,1716143339,13021.819681419998,89.32157010000083,53476.03250064 2024-05-19,18:29:01.000,140,11042146,14245,0,1716143340,13021.880308209998,89.29337358000339,53475.9835908 2024-05-19,18:29:02.000,140,11042153,14365,0,1716143341,13021.887044519994,89.27222618999804,53475.99057792 2024-05-19,18:29:03.000,140,11042233,14405,0,1716143342,13021.880308209998,89.2087840200038,53475.9835908 2024-05-19,18:29:04.000,140,11042182,14725,0,1716143343,13021.907253449994,89.22993141000188,53475.97660368001 2024-05-19,18:29:05.000,140,11042210,14445,0,1716143344,13021.913989759989,89.18763662999845,53475.94865520001 2024-05-19,18:29:06.000,140,11042152,14325,0,1716143345,13021.954407619989,89.16648924000037,53475.97660368001 2024-05-19,18:29:07.000,140,11042213,14405,0,1716143346,13021.99482547999,89.15944011000101,53475.97660368001 2024-05-19,18:29:08.000,140,11042238,14365,0,1716143347,13022.03524333999,89.18058749999909,53475.96961656001 2024-05-19,18:29:09.000,140,11042198,14565,0,1716143348,13022.06218858,89.20173489000445,53475.96262944 2024-05-19,18:29:10.000,140,11042224,14525,0,1716143349,13022.068924889994,89.18058749999909,53475.97660368001 2024-05-19,18:29:11.000,140,11042206,14205,0,1716143350,13022.09587012999,89.20173489000445,53475.9835908 2024-05-19,18:29:12.000,140,11042183,14605,0,1716143351,13022.11607905999,89.19468575999781,53475.97660368001 2024-05-19,18:29:13.000,140,11042202,14365,0,1716143352,13022.11607905999,89.22288228000252,53475.955642320005 2024-05-19,18:29:14.000,140,11042180,14165,0,1716143353,13022.13628798999,89.23698054000124,53475.92769384001 2024-05-19,18:29:15.000,140,11042216,14365,0,1716143354,13022.17670584999,89.22288228000252,53475.92769384001 2024-05-19,18:29:16.000,140,11042132,14245,0,1716143355,13022.19691477999,89.2440296700006,53475.92070672 2024-05-19,18:29:17.000,140,11042166,14565,0,1716143356,13022.21712370999,89.27222618999804,53475.94865520001 2024-05-19,18:29:18.000,140,11042216,14525,0,1716143357,13022.250805259995,89.23698054000124,53475.94166808 2024-05-19,18:29:19.000,140,11042179,14405,0,1716143358,13022.33837728999,89.23698054000124,53475.9137196 2024-05-19,18:29:20.000,140,11042190,14485,0,1716143359,13022.412476699996,89.2440296700006,53475.93468096 2024-05-19,18:29:21.000,140,11042224,14325,0,1716143360,13022.493312419996,89.26517705999868,53475.94166808 2024-05-19,18:29:22.000,140,11042197,14245,0,1716143361,13022.48657611,89.22993141000188,53475.906732480005 2024-05-19,18:29:23.000,140,11042157,14405,0,1716143362,13022.513521349996,89.22288228000252,53475.92769384001 2024-05-19,18:29:24.000,140,11042172,14685,0,1716143363,13022.594357069996,89.22993141000188,53475.92769384001 2024-05-19,18:29:25.000,140,11042139,14205,0,1716143364,13022.614565999997,89.25812792999932,53475.93468096 2024-05-19,18:29:26.000,140,11042215,14125,0,1716143365,13022.641511239992,89.23698054000124,53475.96262944 2024-05-19,18:29:27.000,140,11042172,14565,0,1716143366,13022.654983859997,89.23698054000124,53476.01852640001 2024-05-19,18:29:28.000,140,11042180,14205,0,1716143367,13022.688665410002,89.18763662999845,53476.03250064 2024-05-19,18:29:29.000,140,11042166,14565,0,1716143368,13022.688665410002,89.18058749999909,53475.9835908 2024-05-19,18:29:30.000,140,11042180,14285,0,1716143369,13022.695401719997,89.21583315000316,53475.96961656001 2024-05-19,18:29:31.000,140,11042239,14445,0,1716143370,13022.715610649997,89.20173489000445,53476.01852640001 2024-05-19,18:29:32.000,140,11042175,14165,0,1716143371,13022.756028509997,89.16648924000037,53476.01852640001 2024-05-19,18:29:33.000,140,11042139,14685,0,1716143372,13022.729083270002,89.15239098000166,53476.004552160004 2024-05-19,18:29:34.000,140,11042216,14325,0,1716143373,13022.681929099992,89.11009619999822,53475.96262944 2024-05-19,18:29:35.000,140,11042200,14285,0,1716143374,13022.654983859997,89.06075229000271,53476.01852640001 2024-05-19,18:29:36.000,140,11042182,14525,0,1716143375,13022.668456480002,89.01845750999928,53476.025513520006 2024-05-19,18:29:37.000,140,11042198,14445,0,1716143376,13022.654983859997,88.98321186000248,53475.94166808 2024-05-19,18:29:38.000,140,11042205,14605,0,1716143377,13022.668456480002,88.97616273000313,53476.004552160004 2024-05-19,18:29:39.000,140,11042154,14325,0,1716143378,13022.702138029992,88.97616273000313,53475.99057792 2024-05-19,18:29:40.000,140,11042255,14125,0,1716143379,13022.681929099992,88.89157317000354,53476.01153928 2024-05-19,18:29:41.000,140,11042191,14245,0,1716143380,13022.641511239992,88.92681882000034,53476.03250064 2024-05-19,18:29:42.000,140,11042201,14645,0,1716143381,13022.594357069996,88.91976969000098,53475.96961656001 2024-05-19,18:29:43.000,140,11042184,14125,0,1716143382,13022.594357069996,88.9338679499997,53475.99057792 2024-05-19,18:29:44.000,140,11042184,14045,0,1716143383,13022.574148139996,88.94091707999905,53475.99756504001 2024-05-19,18:29:45.000,140,11042239,14725,0,1716143384,13022.479839799991,88.96911360000377,53475.92070672 2024-05-19,18:29:46.000,140,11042153,14565,0,1716143385,13022.473103489996,88.9620644700044,53475.9835908 2024-05-19,18:29:47.000,140,11042180,14365,0,1716143386,13022.42594932,88.99026099000184,53476.004552160004 2024-05-19,18:29:48.000,140,11042199,14365,0,1716143387,13022.331640979995,89.00435925000056,53475.96262944 2024-05-19,18:29:49.000,140,11042157,14445,0,1716143388,13022.331640979995,89.06075229000271,53475.93468096 2024-05-19,18:29:50.000,140,11042178,14285,0,1716143389,13022.311432049995,89.08894881000015,53475.92769384001 2024-05-19,18:29:51.000,140,11042179,14485,0,1716143390,13022.210387399995,89.16648924000037,53475.955642320005 2024-05-19,18:29:52.000,140,11042169,14845,0,1716143391,13022.129551679995,89.15944011000101,53475.94865520001 2024-05-19,18:29:53.000,140,11042242,14285,0,1716143392,13022.10260644,89.20173489000445,53475.955642320005 2024-05-19,18:29:54.000,140,11042238,14445,0,1716143393,13022.13628798999,89.22288228000252,53475.93468096 2024-05-19,18:29:55.000,140,11042244,14405,0,1716143394,13022.11607905999,89.27927532000467,53475.89974536001 2024-05-19,18:29:56.000,140,11042234,14245,0,1716143395,13022.089133819994,89.27927532000467,53475.93468096 2024-05-19,18:29:57.000,140,11042184,13845,0,1716143396,13022.068924889994,89.33566835999954,53475.89275824 2024-05-19,18:29:58.000,140,11042274,14005,0,1716143397,13022.05545226999,89.32861923000019,53475.93468096 2024-05-19,18:29:59.000,140,11042196,14445,0,1716143398,13022.08239751,89.34976661999826,53475.857822640006 2024-05-19,18:30:00.000,140,11042201,14325,0,1716143399,13022.04197965,89.32861923000019,53475.836861280004 2024-05-19,18:30:01.000,140,11042196,14045,0,1716143400,13022.03524333999,89.30042271000275,53475.87878400001 2024-05-19,18:30:02.000,140,11042202,14485,0,1716143401,13022.04197965,89.3568157500049,53475.82987416001 2024-05-19,18:30:03.000,140,11042182,14325,0,1716143402,13022.04197965,89.3427174899989,53475.82987416001 2024-05-19,18:30:04.000,140,11042222,14525,0,1716143403,13022.04197965,89.33566835999954,53475.88577112 2024-05-19,18:30:05.000,140,11042177,14365,0,1716143404,13022.06218858,89.32157010000083,53475.80192568001 2024-05-19,18:30:06.000,140,11042207,14685,0,1716143405,13022.028507029994,89.37796314000298,53475.85083552001 2024-05-19,18:30:07.000,140,11042213,14365,0,1716143406,13021.988089169994,89.33566835999954,53475.86480976 2024-05-19,18:30:08.000,140,11042169,14005,0,1716143407,13022.001561789999,89.37796314000298,53475.87878400001 2024-05-19,18:30:09.000,140,11042238,14165,0,1716143408,13021.97461654999,89.32861923000019,53475.79493856 2024-05-19,18:30:10.000,140,11042211,14405,0,1716143409,13021.913989759989,89.31452097000147,53475.8438484 2024-05-19,18:30:11.000,140,11042194,14205,0,1716143410,13021.927462379994,89.29337358000339,53475.88577112 2024-05-19,18:30:12.000,140,11042188,14365,0,1716143411,13021.920726069999,89.27222618999804,53475.82987416001 2024-05-19,18:30:13.000,140,11042218,14365,0,1716143412,13021.954407619989,89.26517705999868,53475.857822640006 2024-05-19,18:30:14.000,140,11042197,13965,0,1716143413,13021.880308209998,89.23698054000124,53475.81589992 2024-05-19,18:30:15.000,140,11042219,14285,0,1716143414,13021.873571899989,89.22993141000188,53475.79493856 2024-05-19,18:30:16.000,140,11042200,14405,0,1716143415,13021.887044519994,89.18058749999909,53475.80891280001 2024-05-19,18:30:17.000,140,11042204,14405,0,1716143416,13021.920726069999,89.2087840200038,53475.80891280001 2024-05-19,18:30:18.000,140,11042210,14365,0,1716143417,13021.920726069999,89.20173489000445,53475.76699008 2024-05-19,18:30:19.000,140,11042177,14285,0,1716143418,13021.913989759989,89.13829272000294,53475.69711888 2024-05-19,18:30:20.000,140,11042190,14285,0,1716143419,13021.954407619989,89.15944011000101,53475.787951440005 2024-05-19,18:30:21.000,140,11042210,14285,0,1716143420,13021.934198689989,89.10304706999887,53475.75301584 2024-05-19,18:30:22.000,140,11042190,14005,0,1716143421,13021.954407619989,89.0959979399995,53475.72506736 2024-05-19,18:30:23.000,140,11042160,14245,0,1716143422,13021.954407619989,89.11714533000486,53475.704106 2024-05-19,18:30:24.000,140,11042227,14205,0,1716143423,13021.927462379994,89.08189968000079,53475.669170400004 2024-05-19,18:30:25.000,140,11042234,13965,0,1716143424,13021.947671309994,89.08189968000079,53475.69711888 2024-05-19,18:30:26.000,140,11042195,14365,0,1716143425,13021.934198689989,89.13829272000294,53475.66218328001 2024-05-19,18:30:27.000,140,11042206,14085,0,1716143426,13021.934198689989,89.11009619999822,53475.71808024 2024-05-19,18:30:28.000,140,11042217,14285,0,1716143427,13021.927462379994,89.1453418500023,53475.68314464001 2024-05-19,18:30:29.000,140,11042166,14125,0,1716143428,13021.907253449994,89.18763662999845,53475.64820904 2024-05-19,18:30:30.000,140,11042206,14165,0,1716143429,13021.927462379994,89.1453418500023,53475.65519616 2024-05-19,18:30:31.000,140,11042167,14565,0,1716143430,13021.880308209998,89.1453418500023,53475.64820904 2024-05-19,18:30:32.000,140,11042171,14365,0,1716143431,13021.900517139999,89.13829272000294,53475.61327344001 2024-05-19,18:30:33.000,140,11042189,14085,0,1716143432,13021.893780829989,89.10304706999887,53475.58532496 2024-05-19,18:30:34.000,140,11042160,14165,0,1716143433,13021.853362969989,89.07485055000143,53475.61327344001 2024-05-19,18:30:35.000,140,11042162,14525,0,1716143434,13021.900517139999,89.06075229000271,53475.620260560005 2024-05-19,18:30:36.000,140,11042207,14045,0,1716143435,13021.887044519994,89.03960490000463,53475.57833784 2024-05-19,18:30:37.000,140,11042233,14125,0,1716143436,13021.907253449994,89.03960490000463,53475.48750528 2024-05-19,18:30:38.000,140,11042196,14165,0,1716143437,13021.907253449994,89.07485055000143,53475.54340224001 2024-05-19,18:30:39.000,140,11042208,14125,0,1716143438,13021.880308209998,89.06780142000207,53475.55038936 2024-05-19,18:30:40.000,140,11042179,14205,0,1716143439,13021.853362969989,89.12419446000422,53475.55038936 2024-05-19,18:30:41.000,140,11042183,14525,0,1716143440,13021.833154039989,89.18763662999845,53475.54340224001 2024-05-19,18:30:42.000,140,11042178,14445,0,1716143441,13021.772527249988,89.21583315000316,53475.529428 2024-05-19,18:30:43.000,140,11042172,14565,0,1716143442,13021.779263559998,89.25107879999996,53475.46654392001 2024-05-19,18:30:44.000,140,11042189,14045,0,1716143443,13021.698427839998,89.30747184000211,53475.49449240001 2024-05-19,18:30:45.000,140,11042188,14445,0,1716143444,13021.671482600002,89.3920614000017,53475.44558256001 2024-05-19,18:30:46.000,140,11042199,14485,0,1716143445,13021.617592119997,89.46255270000256,53475.4595568 2024-05-19,18:30:47.000,140,11042207,14285,0,1716143446,13021.583910569992,89.50484747999872,53475.43160832 2024-05-19,18:30:48.000,140,11042228,14205,0,1716143447,13021.563701639992,89.61763356000301,53475.4595568 2024-05-19,18:30:49.000,140,11042175,14245,0,1716143448,13021.489602230002,89.68812486000388,53475.38269848 2024-05-19,18:30:50.000,140,11042226,14205,0,1716143449,13021.422239129992,89.73041964000004,53475.44558256001 2024-05-19,18:30:51.000,140,11042192,14205,0,1716143450,13021.388557580001,89.77976355000283,53475.37571136001 2024-05-19,18:30:52.000,140,11042163,14125,0,1716143451,13021.348139720001,89.8009109400009,53475.41763408 2024-05-19,18:30:53.000,140,11042168,14445,0,1716143452,13021.267304,89.78681268000219,53475.34077576 2024-05-19,18:30:54.000,140,11042171,14405,0,1716143453,13021.172995659996,89.82910745999834,53475.37571136001 2024-05-19,18:30:55.000,140,11042181,14405,0,1716143454,13021.16625935,89.8502548500037,53475.3896856 2024-05-19,18:30:56.000,140,11042173,14205,0,1716143455,13021.08542363,89.88550050000049,53475.32680152001 2024-05-19,18:30:57.000,140,11042182,14365,0,1716143456,13020.99785159999,89.87845137000113,53475.31282728 2024-05-19,18:30:58.000,140,11042192,14565,0,1716143457,13020.92375219,89.86435311000241,53475.31282728 2024-05-19,18:30:59.000,140,11042169,13965,0,1716143458,13020.84291647,89.89254962999985,53475.26391744 2024-05-19,18:31:00.000,140,11042168,14045,0,1716143459,13020.768817059994,89.92779528000392,53475.25693032001 2024-05-19,18:31:01.000,140,11042150,14325,0,1716143460,13020.701453959999,89.948942670002,53475.284878800005 2024-05-19,18:31:02.000,140,11042173,13965,0,1716143461,13020.593672999988,89.99123744999815,53475.18007200001 2024-05-19,18:31:03.000,140,11042146,14245,0,1716143462,13020.506100969993,90.02648310000222,53475.15911064001 2024-05-19,18:31:04.000,140,11042153,14285,0,1716143463,13020.479155729998,90.08992527000373,53475.15911064001 2024-05-19,18:31:05.000,140,11042258,14005,0,1716143464,13020.364638459992,90.11812179000117,53475.11020080001 2024-05-19,18:31:06.000,140,11042164,14285,0,1716143465,13020.330956910002,90.18861309000204,53475.117187920005 2024-05-19,18:31:07.000,140,11042200,14405,0,1716143466,13020.290539050002,90.23090786999819,53475.08225232 2024-05-19,18:31:08.000,140,11042183,14205,0,1716143467,13020.202967019992,90.26615352000226,53475.05430384 2024-05-19,18:31:09.000,140,11042168,13925,0,1716143468,13020.162549159992,90.27320265000162,53475.005394 2024-05-19,18:31:10.000,140,11042193,14245,0,1716143469,13020.095186059996,90.28025178000098,53475.019368240006 2024-05-19,18:31:11.000,140,11042166,14165,0,1716143470,13020.021086649991,90.28025178000098,53474.97045840001 2024-05-19,18:31:12.000,140,11042164,14445,0,1716143471,13019.94698724,90.30139916999906,53475.01238112001 2024-05-19,18:31:13.000,140,11042175,14485,0,1716143472,13019.88636045,90.27320265000162,53474.96347128001 2024-05-19,18:31:14.000,140,11042169,14645,0,1716143473,13019.89983306999,90.26615352000226,53474.94250992001 2024-05-19,18:31:15.000,140,11042189,14365,0,1716143474,13019.86615152,90.26615352000226,53474.95648416 2024-05-19,18:31:16.000,140,11042142,14365,0,1716143475,13019.81899734999,90.26615352000226,53474.87962584 2024-05-19,18:31:17.000,140,11042171,14045,0,1716143476,13019.84594259,90.2591043900029,53474.87263872001 2024-05-19,18:31:18.000,140,11042183,14645,0,1716143477,13019.84594259,90.23090786999819,53474.851677360006 2024-05-19,18:31:19.000,140,11042147,14125,0,1716143478,13019.87962413999,90.21680960999947,53474.87263872001 2024-05-19,18:31:20.000,140,11042201,14325,0,1716143479,13019.913305689995,90.20976048000011,53474.8656516 2024-05-19,18:31:21.000,140,11042166,14245,0,1716143480,13019.852678899995,90.1956622200014,53474.80276752001 2024-05-19,18:31:22.000,140,11042212,14525,0,1716143481,13019.86615152,90.15336743999796,53474.79578040001 2024-05-19,18:31:23.000,140,11042130,14085,0,1716143482,13019.82573366,90.1604165700046,53474.75385768001 2024-05-19,18:31:24.000,140,11042111,14765,0,1716143483,13019.82573366,90.1604165700046,53474.80975464 2024-05-19,18:31:25.000,140,11042159,14445,0,1716143484,13019.81899734999,90.13926917999925,53474.71892208 2024-05-19,18:31:26.000,140,11042157,14485,0,1716143485,13019.86615152,90.15336743999796,53474.69796072 2024-05-19,18:31:27.000,140,11042166,14285,0,1716143486,13019.832469969995,90.18156396000268,53474.70494784001 2024-05-19,18:31:28.000,140,11042174,14205,0,1716143487,13019.84594259,90.17451483000332,53474.64905088 2024-05-19,18:31:29.000,140,11042127,14085,0,1716143488,13019.85941520999,90.21680960999947,53474.67699936001 2024-05-19,18:31:30.000,140,11042164,14565,0,1716143489,13019.872887829995,90.20976048000011,53474.69796072 2024-05-19,18:31:31.000,140,11042159,14005,0,1716143490,13019.85941520999,90.24500613000419,53474.67699936001 2024-05-19,18:31:32.000,140,11042164,14365,0,1716143491,13019.92677831,90.2943500399997,53474.62808952001 2024-05-19,18:31:33.000,140,11042163,14045,0,1716143492,13019.994141409996,90.34369395000249,53474.65603800001 2024-05-19,18:31:34.000,140,11042187,13845,0,1716143493,13019.994141409996,90.37893959999928,53474.614115280005 2024-05-19,18:31:35.000,140,11042123,14365,0,1716143494,13020.081713439991,90.41418525000336,53474.60712816001 2024-05-19,18:31:36.000,140,11042182,14165,0,1716143495,13020.088449750001,90.47057828999823,53474.60712816001 2024-05-19,18:31:37.000,140,11042149,14045,0,1716143496,13020.169285470001,90.49877481000294,53474.663025120004 2024-05-19,18:31:38.000,140,11042207,14325,0,1716143497,13020.256857499997,90.47057828999823,53474.62808952001 2024-05-19,18:31:39.000,140,11042182,14045,0,1716143498,13020.330956910002,90.55516784999782,53474.57219256 2024-05-19,18:31:40.000,140,11042169,14205,0,1716143499,13020.445474179993,90.56926611000381,53474.58616680001 2024-05-19,18:31:41.000,140,11042169,14165,0,1716143500,13020.566727759993,90.58336437000253,53474.614115280005 2024-05-19,18:31:42.000,140,11042192,14285,0,1716143501,13020.687981339994,90.55516784999782,53474.6211024 2024-05-19,18:31:43.000,140,11042146,14085,0,1716143502,13020.829443849994,90.59041350000189,53474.663025120004 2024-05-19,18:31:44.000,140,11042214,14205,0,1716143503,13020.970906359995,90.58336437000253,53474.683986480006 2024-05-19,18:31:45.000,140,11042142,14365,0,1716143504,13021.11910517999,90.56926611000381,53474.64206376 2024-05-19,18:31:46.000,140,11042194,14365,0,1716143505,13021.287512930001,90.52697133000038,53474.65603800001 2024-05-19,18:31:47.000,140,11042212,14245,0,1716143506,13021.469393300002,90.55516784999782,53474.67699936001 2024-05-19,18:31:48.000,140,11042092,14325,0,1716143507,13021.631064740002,90.52697133000038,53474.71193496 2024-05-19,18:31:49.000,140,11042167,14445,0,1716143508,13021.738845699998,90.51287307000166,53474.71193496 2024-05-19,18:31:50.000,140,11042192,14245,0,1716143509,13021.913989759989,90.41418525000336,53474.78879328 2024-05-19,18:31:51.000,140,11042206,14485,0,1716143510,13022.06218858,90.35779221000121,53474.80276752001 2024-05-19,18:31:52.000,140,11042169,14365,0,1716143511,13022.16323323,90.28025178000098,53474.83770312 2024-05-19,18:31:53.000,140,11042181,14005,0,1716143512,13022.26427788,90.23795700000483,53474.83770312 2024-05-19,18:31:54.000,140,11042195,14405,0,1716143513,13022.35858621999,90.18156396000268,53474.9355228 2024-05-19,18:31:55.000,140,11042178,14205,0,1716143514,13022.439421939991,90.11107266000181,53474.9355228 2024-05-19,18:31:56.000,140,11042182,14525,0,1716143515,13022.513521349996,90.07582700999774,53474.94250992001 2024-05-19,18:31:57.000,140,11042155,14645,0,1716143516,13022.580884449992,89.97713918999943,53474.95648416 2024-05-19,18:31:58.000,140,11042161,14245,0,1716143517,13022.708874340002,89.96304093000072,53474.99141976001 2024-05-19,18:31:59.000,140,11042177,14445,0,1716143518,13022.776237439997,89.89959875999921,53474.998406880004 2024-05-19,18:32:00.000,140,11042164,14445,0,1716143519,13022.850336850002,89.8502548500037,53475.04731672 2024-05-19,18:32:01.000,140,11042187,14245,0,1716143520,13022.910963640003,89.75861616000475,53475.02635536 2024-05-19,18:32:02.000,140,11042152,14445,0,1716143521,13022.985063049993,89.67402659999789,53475.068278080005 2024-05-19,18:32:03.000,140,11042167,14045,0,1716143522,13023.038953529998,89.6035353000043,53475.117187920005 2024-05-19,18:32:04.000,140,11042158,14325,0,1716143523,13023.139998179999,89.50484747999872,53475.08225232 2024-05-19,18:32:05.000,140,11042159,14245,0,1716143524,13023.173679729989,89.46960183000192,53475.1451364 2024-05-19,18:32:06.000,140,11042202,14205,0,1716143525,13023.187152349994,89.3568157500049,53475.166097760004 2024-05-19,18:32:07.000,140,11042142,14405,0,1716143526,13023.21409758999,89.30042271000275,53475.15212352 2024-05-19,18:32:08.000,140,11042155,14525,0,1716143527,13023.227570209994,89.21583315000316,53475.19404624 2024-05-19,18:32:09.000,140,11042166,14285,0,1716143528,13023.25451544999,89.11009619999822,53475.187059120006 2024-05-19,18:32:10.000,140,11042164,14405,0,1716143529,13023.26125176,89.06075229000271,53475.18007200001 2024-05-19,18:32:11.000,140,11042116,14045,0,1716143530,13023.27472437999,89.03960490000463,53475.27090456 2024-05-19,18:32:12.000,140,11042111,14005,0,1716143531,13023.27472437999,88.94796620999841,53475.22898184001 2024-05-19,18:32:13.000,140,11042156,14085,0,1716143532,13023.26125176,88.92681882000034,53475.2499432 2024-05-19,18:32:14.000,140,11042123,14085,0,1716143533,13023.21409758999,88.87747491000482,53475.2499432 2024-05-19,18:32:15.000,140,11042138,14485,0,1716143534,13023.220833899999,88.82108187000267,53475.284878800005 2024-05-19,18:32:16.000,140,11042125,14405,0,1716143535,13023.220833899999,88.81403274000331,53475.36872424 2024-05-19,18:32:17.000,140,11042190,14085,0,1716143536,13023.200624969999,88.80698361000395,53475.3198144 2024-05-19,18:32:18.000,140,11042179,14405,0,1716143537,13023.153470799989,88.80698361000395,53475.3198144 2024-05-19,18:32:19.000,140,11042163,14445,0,1716143538,13023.126525559994,88.77173795999988,53475.27789168001 2024-05-19,18:32:20.000,140,11042120,14125,0,1716143539,13023.092844009989,88.77878708999924,53475.30584016001 2024-05-19,18:32:21.000,140,11042221,14445,0,1716143540,13023.113052939989,88.77173795999988,53475.354750000006 2024-05-19,18:32:22.000,140,11042177,14245,0,1716143541,13023.065898769994,88.79288534999796,53475.31282728 2024-05-19,18:32:23.000,140,11042200,14525,0,1716143542,13023.079371389998,88.80698361000395,53475.3198144 2024-05-19,18:32:24.000,140,11042167,14325,0,1716143543,13023.005271979993,88.84927839000011,53475.34077576 2024-05-19,18:32:25.000,140,11042230,14285,0,1716143544,13023.012008289988,88.89157317000354,53475.32680152001 2024-05-19,18:32:26.000,140,11042196,14405,0,1716143545,13023.018744599998,88.8986223000029,53475.32680152001 2024-05-19,18:32:27.000,140,11042204,14085,0,1716143546,13022.991799359988,88.92681882000034,53475.333788640004 2024-05-19,18:32:28.000,140,11042193,14725,0,1716143547,13023.018744599998,88.97616273000313,53475.354750000006 2024-05-19,18:32:29.000,140,11042187,14645,0,1716143548,13023.018744599998,88.9973101200012,53475.34776288001 2024-05-19,18:32:30.000,140,11042224,14245,0,1716143549,13023.005271979993,89.01845750999928,53475.31282728 2024-05-19,18:32:31.000,140,11042170,14245,0,1716143550,13022.991799359988,89.00435925000056,53475.36872424 2024-05-19,18:32:32.000,140,11042176,13925,0,1716143551,13023.025480909993,89.032555769998,53475.3896856 2024-05-19,18:32:33.000,140,11042143,14485,0,1716143552,13023.079371389998,89.03960490000463,53475.36872424 2024-05-19,18:32:34.000,140,11042163,14285,0,1716143553,13023.092844009989,89.05370316000335,53475.36173712 2024-05-19,18:32:35.000,140,11042114,14325,0,1716143554,13023.146734489994,89.05370316000335,53475.41064696 2024-05-19,18:32:36.000,140,11042139,14325,0,1716143555,13023.180416039999,89.06075229000271,53475.43859544 2024-05-19,18:32:37.000,140,11042158,13965,0,1716143556,13023.166943419994,89.032555769998,53475.3896856 2024-05-19,18:32:38.000,140,11042165,13965,0,1716143557,13023.207361279994,89.01140837999992,53475.48750528 2024-05-19,18:32:39.000,140,11042130,14285,0,1716143558,13023.247779139994,89.01140837999992,53475.44558256001 2024-05-19,18:32:40.000,140,11042141,14405,0,1716143559,13023.25451544999,88.9973101200012,53475.43859544 2024-05-19,18:32:41.000,140,11042183,14245,0,1716143560,13023.241042829999,88.94796620999841,53475.522440880006 2024-05-19,18:32:42.000,140,11042164,14205,0,1716143561,13023.23430651999,88.9338679499997,53475.59231208001 2024-05-19,18:32:43.000,140,11042175,14325,0,1716143562,13023.139998179999,88.87747491000482,53475.501479520004 2024-05-19,18:32:44.000,140,11042201,14125,0,1716143563,13023.045689839993,88.86337664999883,53475.50846664 2024-05-19,18:32:45.000,140,11042160,14045,0,1716143564,13023.012008289988,88.7858362199986,53475.57833784 2024-05-19,18:32:46.000,140,11042170,14045,0,1716143565,13022.951381499988,88.74354144000245,53475.53641512 2024-05-19,18:32:47.000,140,11042190,14205,0,1716143566,13022.857073159998,88.73649231000309,53475.55737648 2024-05-19,18:32:48.000,140,11042147,14205,0,1716143567,13022.749292200002,88.63075535999815,53475.571350720005 2024-05-19,18:32:49.000,140,11042208,14045,0,1716143568,13022.688665410002,88.60255884000071,53475.53641512 2024-05-19,18:32:50.000,140,11042207,13885,0,1716143569,13022.587620760001,88.53206753999984,53475.501479520004 2024-05-19,18:32:51.000,140,11042188,14045,0,1716143570,13022.540466589991,88.48272363000433,53475.51545376001 2024-05-19,18:32:52.000,140,11042159,13925,0,1716143571,13022.48657611,88.43337972000154,53475.4595568 2024-05-19,18:32:53.000,140,11042189,14325,0,1716143572,13022.44615825,88.37698667999939,53475.49449240001 2024-05-19,18:32:54.000,140,11042203,14125,0,1716143573,13022.439421939991,88.31354450999788,53475.522440880006 2024-05-19,18:32:55.000,140,11042181,13885,0,1716143574,13022.439421939991,88.26420060000237,53475.522440880006 2024-05-19,18:32:56.000,140,11042157,14565,0,1716143575,13022.39900407999,88.2289549499983,53475.49449240001 2024-05-19,18:32:57.000,140,11042151,14125,0,1716143576,13022.419213009991,88.21485668999958,53475.522440880006 2024-05-19,18:32:58.000,140,11042155,13885,0,1716143577,13022.372058839996,88.14436538999871,53475.452569680005 2024-05-19,18:32:59.000,140,11042128,14245,0,1716143578,13022.31816835999,88.13731625999935,53475.48750528 2024-05-19,18:33:00.000,140,11042200,14525,0,1716143579,13022.32490467,88.10911974000192,53475.403659840005 2024-05-19,18:33:01.000,140,11042176,14325,0,1716143580,13022.21712370999,88.13026713,53475.403659840005 2024-05-19,18:33:02.000,140,11042182,14205,0,1716143581,13022.17670584999,88.0950214800032,53475.3896856 2024-05-19,18:33:03.000,140,11042137,14245,0,1716143582,13022.10260644,88.10911974000192,53475.403659840005 2024-05-19,18:33:04.000,140,11042175,14285,0,1716143583,13022.021770719999,88.1584636500047,53475.37571136001 2024-05-19,18:33:05.000,140,11042191,14005,0,1716143584,13021.873571899989,88.16551278000406,53475.38269848 2024-05-19,18:33:06.000,140,11042185,13925,0,1716143585,13021.812945109989,88.1584636500047,53475.3198144 2024-05-19,18:33:07.000,140,11042163,14685,0,1716143586,13021.698427839998,88.23600407999766,53475.30584016001 2024-05-19,18:33:08.000,140,11042191,14325,0,1716143587,13021.590646880002,88.23600407999766,53475.31282728 2024-05-19,18:33:09.000,140,11042132,14205,0,1716143588,13021.462656989992,88.30649537999852,53475.27789168001 2024-05-19,18:33:10.000,140,11042164,14565,0,1716143589,13021.375084959996,88.38403580999875,53475.25693032001 2024-05-19,18:33:11.000,140,11042175,14085,0,1716143590,13021.19994089999,88.4404288500009,53475.2499432 2024-05-19,18:33:12.000,140,11042203,14205,0,1716143591,13021.0652147,88.48977276000369,53475.13116216001 2024-05-19,18:33:13.000,140,11042175,14085,0,1716143592,13020.93722480999,88.58141145000263,53475.13116216001 2024-05-19,18:33:14.000,140,11042167,14445,0,1716143593,13020.789025989994,88.67305014000158,53475.068278080005 2024-05-19,18:33:15.000,140,11042176,14645,0,1716143594,13020.654299789989,88.77878708999924,53475.04032960001 2024-05-19,18:33:16.000,140,11042184,14045,0,1716143595,13020.512837279988,88.88452404000418,53474.998406880004 2024-05-19,18:33:17.000,140,11042131,14125,0,1716143596,13020.378111079997,88.99026099000184,53474.97744552 2024-05-19,18:33:18.000,140,11042215,14405,0,1716143597,13020.270330120002,89.07485055000143,53474.94250992001 2024-05-19,18:33:19.000,140,11042159,14085,0,1716143598,13020.108658680001,89.13829272000294,53474.88661296 2024-05-19,18:33:20.000,140,11042214,14085,0,1716143599,13020.00761403,89.27222618999804,53474.900587200005 2024-05-19,18:33:21.000,140,11042153,14405,0,1716143600,13019.852678899995,89.3568157500049,53474.8656516 2024-05-19,18:33:22.000,140,11042166,14045,0,1716143601,13019.711216389995,89.44140531000448,53474.81674176 2024-05-19,18:33:23.000,140,11042173,14365,0,1716143602,13019.65732590999,89.52599487000407,53474.77481904001 2024-05-19,18:33:24.000,140,11042165,14525,0,1716143603,13019.461972919999,89.5894370399983,53474.63507664001 2024-05-19,18:33:25.000,140,11042185,14645,0,1716143604,13019.387873509993,89.68107573000452,53474.63507664001 2024-05-19,18:33:26.000,140,11042144,14525,0,1716143605,13019.273356240003,89.73041964000004,53474.63507664001 2024-05-19,18:33:27.000,140,11042171,14325,0,1716143606,13019.212729450002,89.78681268000219,53474.565205440005 2024-05-19,18:33:28.000,140,11042207,14645,0,1716143607,13019.111684800002,89.82205832999898,53474.53026984 2024-05-19,18:33:29.000,140,11042181,14365,0,1716143608,13018.990431220001,89.89959875999921,53474.45341152 2024-05-19,18:33:30.000,140,11042232,14205,0,1716143609,13018.875913949996,89.9841883199988,53474.36956608001 2024-05-19,18:33:31.000,140,11042203,14365,0,1716143610,13018.848968710001,89.99123744999815,53474.43943728001 2024-05-19,18:33:32.000,140,11042182,14365,0,1716143611,13018.78834192,90.03353223000158,53474.27174640001 2024-05-19,18:33:33.000,140,11042152,14165,0,1716143612,13018.72097881999,90.07582700999774,53474.25777216 2024-05-19,18:33:34.000,140,11042192,14045,0,1716143613,13018.68729727,90.08992527000373,53474.20187520001 2024-05-19,18:33:35.000,140,11042209,14405,0,1716143614,13018.68056095999,90.12517092000053,53474.18790096 2024-05-19,18:33:36.000,140,11042151,14245,0,1716143615,13018.653615719995,90.1463183099986,53474.13200400001 2024-05-19,18:33:37.000,140,11042222,13885,0,1716143616,13018.7075062,90.20976048000011,53474.12501688001 2024-05-19,18:33:38.000,140,11042185,14085,0,1716143617,13018.68056095999,90.24500613000419,53474.08309416001 2024-05-19,18:33:39.000,140,11042212,14285,0,1716143618,13018.72771513,90.24500613000419,53474.062132800005 2024-05-19,18:33:40.000,140,11042186,14325,0,1716143619,13018.74792406,90.26615352000226,53474.013222960006 2024-05-19,18:33:41.000,140,11042132,14165,0,1716143620,13018.74792406,90.31549742999778,53473.95732600001 2024-05-19,18:33:42.000,140,11042156,14045,0,1716143621,13018.815287159996,90.32254656000441,53473.9223904 2024-05-19,18:33:43.000,140,11042143,14285,0,1716143622,13018.882650259991,90.37189046999993,53473.85950632 2024-05-19,18:33:44.000,140,11042185,13965,0,1716143623,13018.943277049992,90.40008699000464,53473.782648 2024-05-19,18:33:45.000,140,11042171,14325,0,1716143624,13019.030849080002,90.36484134000057,53473.81059648 2024-05-19,18:33:46.000,140,11042176,14085,0,1716143625,13019.158838969997,90.40008699000464,53473.79662224001 2024-05-19,18:33:47.000,140,11042185,14445,0,1716143626,13019.226202069993,90.42123438000272,53473.80360936 2024-05-19,18:33:48.000,140,11042203,14045,0,1716143627,13019.273356240003,90.47057828999823,53473.775660880005 2024-05-19,18:33:49.000,140,11042184,14205,0,1716143628,13019.387873509993,90.47762742000486,53473.75469952 2024-05-19,18:33:50.000,140,11042203,14205,0,1716143629,13019.475445539989,90.4423817700008,53473.7127768 2024-05-19,18:33:51.000,140,11042153,13965,0,1716143630,13019.569753879994,90.48467655000422,53473.73373816 2024-05-19,18:33:52.000,140,11042235,14205,0,1716143631,13019.65732590999,90.44943090000015,53473.71976392001 2024-05-19,18:33:53.000,140,11042198,13885,0,1716143632,13019.751634249995,90.4423817700008,53473.70578968 2024-05-19,18:33:54.000,140,11042194,14045,0,1716143633,13019.83920627999,90.4423817700008,53473.677841200006 2024-05-19,18:33:55.000,140,11042150,14085,0,1716143634,13019.92677831,90.42828351000207,53473.726751040005 2024-05-19,18:33:56.000,140,11042190,14605,0,1716143635,13020.041295579991,90.41418525000336,53473.677841200006 2024-05-19,18:33:57.000,140,11042219,14565,0,1716143636,13020.149076540001,90.35074308000185,53473.70578968 2024-05-19,18:33:58.000,140,11042169,14205,0,1716143637,13020.290539050002,90.33664482000313,53473.69181544 2024-05-19,18:33:59.000,140,11042148,14165,0,1716143638,13020.364638459992,90.30844829999842,53473.71976392001 2024-05-19,18:34:00.000,140,11042167,14245,0,1716143639,13020.519573589998,90.27320265000162,53473.73373816 2024-05-19,18:34:01.000,140,11042187,14245,0,1716143640,13020.647563479994,90.25205526000354,53473.75469952 2024-05-19,18:34:02.000,140,11042184,14205,0,1716143641,13020.77555336999,90.21680960999947,53473.75469952 2024-05-19,18:34:03.000,140,11042180,14285,0,1716143642,13020.950697429995,90.20976048000011,53473.74072528 2024-05-19,18:34:04.000,140,11042150,14245,0,1716143643,13021.08542363,90.1463183099986,53473.76168664 2024-05-19,18:34:05.000,140,11042149,14045,0,1716143644,13021.274040309996,90.13222004999989,53473.83155784 2024-05-19,18:34:06.000,140,11042152,14245,0,1716143645,13021.422239129992,90.10402353000245,53473.85950632 2024-05-19,18:34:07.000,140,11042108,14325,0,1716143646,13021.597383189997,90.0476304900003,53473.88046768 2024-05-19,18:34:08.000,140,11042134,14165,0,1716143647,13021.752318319988,90.00533571000415,53473.894441920005 2024-05-19,18:34:09.000,140,11042203,13965,0,1716143648,13021.900517139999,89.97009006000008,53473.93636464001 2024-05-19,18:34:10.000,140,11042179,14645,0,1716143649,13022.04197965,89.94189354000264,53473.87348056 2024-05-19,18:34:11.000,140,11042179,14205,0,1716143650,13022.190178469995,89.92074615000456,53473.97828736 2024-05-19,18:34:12.000,140,11042172,14045,0,1716143651,13022.37879514999,89.92074615000456,53474.00623584001 2024-05-19,18:34:13.000,140,11042131,14285,0,1716143652,13022.520257659991,89.87845137000113,53474.11802976 2024-05-19,18:34:14.000,140,11042168,14445,0,1716143653,13022.675192789997,89.8361565899977,53474.08309416001 2024-05-19,18:34:15.000,140,11042171,14245,0,1716143654,13022.857073159998,89.81500919999962,53474.08309416001 2024-05-19,18:34:16.000,140,11042174,14325,0,1716143655,13023.018744599998,89.77271442000347,53474.13899112 2024-05-19,18:34:17.000,140,11042141,13885,0,1716143656,13023.119789249999,89.7374687699994,53474.15296536001 2024-05-19,18:34:18.000,140,11042157,13885,0,1716143657,13023.23430651999,89.71632138000132,53474.29270776001 2024-05-19,18:34:19.000,140,11042173,14045,0,1716143658,13023.44313213,89.71632138000132,53474.29969488001 2024-05-19,18:34:20.000,140,11042191,14805,0,1716143659,13023.59806725999,89.73041964000004,53474.36956608001 2024-05-19,18:34:21.000,140,11042112,14285,0,1716143660,13023.753002389996,89.66697746999853,53474.4114888 2024-05-19,18:34:22.000,140,11042182,14285,0,1716143661,13023.827101800001,89.64583008000045,53474.42546304 2024-05-19,18:34:23.000,140,11042186,14205,0,1716143662,13023.995509549997,89.65287920999981,53474.495334240004 2024-05-19,18:34:24.000,140,11042167,14205,0,1716143663,13024.096554199998,89.61058443000366,53474.5512312 2024-05-19,18:34:25.000,140,11042195,14325,0,1716143664,13024.211071469988,89.59648616999766,53474.57917968 2024-05-19,18:34:26.000,140,11042155,13885,0,1716143665,13024.298643499998,89.62468269000237,53474.65603800001 2024-05-19,18:34:27.000,140,11042136,14045,0,1716143666,13024.440106009999,89.56828965000022,53474.65603800001 2024-05-19,18:34:28.000,140,11042132,14285,0,1716143667,13024.56135959,89.51894574000471,53474.73988344 2024-05-19,18:34:29.000,140,11042206,14565,0,1716143668,13024.689349479995,89.52599487000407,53474.77481904001 2024-05-19,18:34:30.000,140,11042147,14645,0,1716143669,13024.770185199995,89.48370009000064,53474.851677360006 2024-05-19,18:34:31.000,140,11042179,14245,0,1716143670,13024.911647709996,89.4555035700032,53474.900587200005 2024-05-19,18:34:32.000,140,11042156,14085,0,1716143671,13025.032901289997,89.34976661999826,53474.92154856001 2024-05-19,18:34:33.000,140,11042158,14165,0,1716143672,13025.127209630002,89.34976661999826,53474.9355228 2024-05-19,18:34:34.000,140,11042177,14125,0,1716143673,13025.214781659997,89.31452097000147,53475.04032960001 2024-05-19,18:34:35.000,140,11042194,14125,0,1716143674,13025.302353689993,89.25107879999996,53475.05430384 2024-05-19,18:34:36.000,140,11042188,14005,0,1716143675,13025.470761439989,89.21583315000316,53475.10321368 2024-05-19,18:34:37.000,140,11042152,14005,0,1716143676,13025.524651919994,89.13829272000294,53475.15212352 2024-05-19,18:34:38.000,140,11042175,14005,0,1716143677,13025.63243287999,89.06780142000207,53475.20802048001 2024-05-19,18:34:39.000,140,11042159,14605,0,1716143678,13025.686323359994,88.9973101200012,53475.235968960005 2024-05-19,18:34:40.000,140,11042139,14005,0,1716143679,13025.7806317,88.9338679499997,53475.29885304001 2024-05-19,18:34:41.000,140,11042130,14285,0,1716143680,13025.807576939995,88.86337664999883,53475.29885304001 2024-05-19,18:34:42.000,140,11042182,14325,0,1716143681,13025.91535789999,88.81403274000331,53475.32680152001 2024-05-19,18:34:43.000,140,11042148,14205,0,1716143682,13025.989457309995,88.73649231000309,53475.48750528 2024-05-19,18:34:44.000,140,11042203,14525,0,1716143683,13026.02313886,88.63075535999815,53475.51545376001 2024-05-19,18:34:45.000,140,11042120,14405,0,1716143684,13026.10397458,88.53206753999984,53475.529428 2024-05-19,18:34:46.000,140,11042122,14165,0,1716143685,13026.130919819996,88.5038710200024,53475.56436360001 2024-05-19,18:34:47.000,140,11042181,14685,0,1716143686,13026.178073989991,88.41928146000282,53475.620260560005 2024-05-19,18:34:48.000,140,11042144,14125,0,1716143687,13026.258909709992,88.34879016000195,53475.64820904 2024-05-19,18:34:49.000,140,11042158,14085,0,1716143688,13026.306063880002,88.27124973000173,53475.65519616 2024-05-19,18:34:50.000,140,11042126,14245,0,1716143689,13026.353218049997,88.21485668999958,53475.690131760006 2024-05-19,18:34:51.000,140,11042171,14245,0,1716143690,13026.366690670002,88.2289549499983,53475.71109312001 2024-05-19,18:34:52.000,140,11042142,14125,0,1716143691,13026.407108530002,88.17256191000342,53475.75301584 2024-05-19,18:34:53.000,140,11042167,13965,0,1716143692,13026.481207939993,88.11616887000127,53475.82288704 2024-05-19,18:34:54.000,140,11042181,13885,0,1716143693,13026.508153180002,88.05977582999913,53475.836861280004 2024-05-19,18:34:55.000,140,11042183,14125,0,1716143694,13026.521625799993,88.03862844000105,53475.82987416001 2024-05-19,18:34:56.000,140,11042198,13885,0,1716143695,13026.501416869993,87.9822353999989,53475.85083552001 2024-05-19,18:34:57.000,140,11042122,13965,0,1716143696,13026.521625799993,87.9469897500021,53475.93468096 2024-05-19,18:34:58.000,140,11042171,14205,0,1716143697,13026.541834729993,87.91879323000467,53475.955642320005 2024-05-19,18:34:59.000,140,11042188,14165,0,1716143698,13026.521625799993,87.87649845000124,53475.97660368001 2024-05-19,18:35:00.000,140,11042168,14365,0,1716143699,13026.494680559998,87.82715453999845,53475.99756504001 2024-05-19,18:35:01.000,140,11042125,13565,0,1716143700,13026.494680559998,87.82715453999845,53476.004552160004 2024-05-19,18:35:02.000,140,11042179,14045,0,1716143701,13026.535098419998,87.79190889000165,53476.01153928 2024-05-19,18:35:03.000,140,11042121,13925,0,1716143702,13026.521625799993,87.75666324000485,53476.074423360005 2024-05-19,18:35:04.000,140,11042140,14285,0,1716143703,13026.481207939993,87.7002702000027,53476.03948776 2024-05-19,18:35:05.000,140,11042155,14245,0,1716143704,13026.481207939993,87.68617194000399,53476.08141048 2024-05-19,18:35:06.000,140,11042187,14245,0,1716143705,13026.454262699997,87.65092628999992,53476.10935896 2024-05-19,18:35:07.000,140,11042162,14565,0,1716143706,13026.454262699997,87.6015823800044,53476.13032032 2024-05-19,18:35:08.000,140,11042134,13965,0,1716143707,13026.373426979997,87.5381402100029,53476.13730744001 2024-05-19,18:35:09.000,140,11042160,13965,0,1716143708,13026.339745429992,87.50289455999882,53476.11634608001 2024-05-19,18:35:10.000,140,11042190,14725,0,1716143709,13026.319536499992,87.49584542999946,53476.17923016 2024-05-19,18:35:11.000,140,11042165,13925,0,1716143710,13026.299327569992,87.52404195000418,53476.14429456001 2024-05-19,18:35:12.000,140,11042154,13885,0,1716143711,13026.279118639992,87.46059978000267,53476.17923016 2024-05-19,18:35:13.000,140,11042208,14045,0,1716143712,13026.245437090001,87.43240325999795,53476.16525592001 2024-05-19,18:35:14.000,140,11042201,14245,0,1716143713,13026.171337679996,87.38305935000244,53476.14429456001 2024-05-19,18:35:15.000,140,11042173,14005,0,1716143714,13026.164601370001,87.37601022000308,53476.13730744001 2024-05-19,18:35:16.000,140,11042167,14485,0,1716143715,13026.130919819996,87.38305935000244,53476.123333200005 2024-05-19,18:35:17.000,140,11042140,14085,0,1716143716,13026.090501959996,87.34781369999837,53476.13032032 2024-05-19,18:35:18.000,140,11042180,14685,0,1716143717,13026.06355672,87.36896109000372,53476.123333200005 2024-05-19,18:35:19.000,140,11042175,14125,0,1716143718,13026.029875169996,87.34076456999901,53476.0883976 2024-05-19,18:35:20.000,140,11042183,14205,0,1716143719,13026.029875169996,87.30551892000221,53476.10237184 2024-05-19,18:35:21.000,140,11042187,14525,0,1716143720,13026.070293029996,87.31256805000157,53476.09538472001 2024-05-19,18:35:22.000,140,11042152,14565,0,1716143721,13026.029875169996,87.27027326999814,53476.04647488001 2024-05-19,18:35:23.000,140,11042225,14485,0,1716143722,13025.989457309995,87.25617500999942,53476.04647488001 2024-05-19,18:35:24.000,140,11042150,14565,0,1716143723,13026.00292993,87.21388023000327,53476.04647488001 2024-05-19,18:35:25.000,140,11042182,14325,0,1716143724,13025.99619361999,87.24912588000007,53476.10935896 2024-05-19,18:35:26.000,140,11042160,14205,0,1716143725,13025.99619361999,87.20683110000391,53476.03948776 2024-05-19,18:35:27.000,140,11042130,13965,0,1716143726,13025.92209421,87.1433889300024,53476.06044912 2024-05-19,18:35:28.000,140,11042150,14605,0,1716143727,13025.93556682999,87.15043806000176,53475.99756504001 2024-05-19,18:35:29.000,140,11042177,14205,0,1716143728,13025.93556682999,87.13633980000304,53476.025513520006 2024-05-19,18:35:30.000,140,11042186,14125,0,1716143729,13025.91535789999,87.0799467600009,53475.99756504001 2024-05-19,18:35:31.000,140,11042181,14285,0,1716143730,13025.90188528,87.06584850000218,53476.01852640001 2024-05-19,18:35:32.000,140,11042161,14205,0,1716143731,13025.91535789999,86.98125894000259,53476.03948776 2024-05-19,18:35:33.000,140,11042123,14245,0,1716143732,13025.85473110999,86.96716068000387,53475.99756504001 2024-05-19,18:35:34.000,140,11042216,14085,0,1716143733,13025.908621589995,86.91076764000172,53476.004552160004 2024-05-19,18:35:35.000,140,11042123,14125,0,1716143734,13025.92209421,86.86847285999829,53475.9137196 2024-05-19,18:35:36.000,140,11042204,14645,0,1716143735,13025.91535789999,86.80503069000406,53475.9835908 2024-05-19,18:35:37.000,140,11042171,14365,0,1716143736,13025.949039449995,86.76273591000063,53475.97660368001 2024-05-19,18:35:38.000,140,11042175,14005,0,1716143737,13025.99619361999,86.66404809000232,53475.92070672 2024-05-19,18:35:39.000,140,11042140,14125,0,1716143738,13026.05682040999,86.60765505000018,53475.96961656001 2024-05-19,18:35:40.000,140,11042142,14205,0,1716143739,13026.06355672,86.48077071000444,53475.93468096 2024-05-19,18:35:41.000,140,11042140,14285,0,1716143740,13026.144392440001,86.3750337599995,53475.9137196 2024-05-19,18:35:42.000,140,11042191,14005,0,1716143741,13026.198282919991,86.29044419999991,53475.92769384001 2024-05-19,18:35:43.000,140,11042192,14325,0,1716143742,13026.279118639992,86.19880551000097,53475.92769384001 2024-05-19,18:35:44.000,140,11042190,14165,0,1716143743,13026.319536499992,86.11421595000138,53475.93468096 2024-05-19,18:35:45.000,140,11042167,14685,0,1716143744,13026.359954359992,86.00847900000372,53475.92070672 2024-05-19,18:35:46.000,140,11042167,14125,0,1716143745,13026.454262699997,85.97323334999965,53475.94865520001 2024-05-19,18:35:47.000,140,11042210,14445,0,1716143746,13026.467735320002,85.86749640000198,53475.89275824 2024-05-19,18:35:48.000,140,11042153,14485,0,1716143747,13026.447526390002,85.82520161999855,53475.86480976 2024-05-19,18:35:49.000,140,11042178,14405,0,1716143748,13026.521625799993,85.78995597000176,53475.9137196 2024-05-19,18:35:50.000,140,11042166,14245,0,1716143749,13026.548571040003,85.73356292999961,53475.94865520001 2024-05-19,18:35:51.000,140,11042210,14085,0,1716143750,13026.609197829988,85.6842190200041,53475.99057792 2024-05-19,18:35:52.000,140,11042170,14205,0,1716143751,13026.642879379993,85.67716989000473,53475.9835908 2024-05-19,18:35:53.000,140,11042235,14245,0,1716143752,13026.656351999998,85.6701207599981,53476.01153928 2024-05-19,18:35:54.000,140,11042202,14045,0,1716143753,13026.656351999998,85.64897337000002,53475.96262944 2024-05-19,18:35:55.000,140,11042162,14725,0,1716143754,13026.710242479989,85.62782598000194,53475.94166808 2024-05-19,18:35:56.000,140,11042177,14045,0,1716143755,13026.737187719998,85.64192424000066,53475.96262944 2024-05-19,18:35:57.000,140,11042267,14245,0,1716143756,13026.784341889994,85.64192424000066,53475.96262944 2024-05-19,18:35:58.000,140,11042202,14125,0,1716143757,13026.710242479989,85.64192424000066,53475.99057792 2024-05-19,18:35:59.000,140,11042190,14565,0,1716143758,13026.676560929998,85.67716989000473,53476.004552160004 2024-05-19,18:36:00.000,140,11042137,14005,0,1716143759,13026.656351999998,85.67716989000473,53476.01153928 2024-05-19,18:36:01.000,140,11042176,14565,0,1716143760,13026.656351999998,85.75471031999768,53476.03948776 2024-05-19,18:36:02.000,140,11042177,13925,0,1716143761,13026.636143069998,85.75471031999768,53476.01153928 2024-05-19,18:36:03.000,140,11042194,14445,0,1716143762,13026.609197829988,85.81110335999983,53476.03948776 2024-05-19,18:36:04.000,140,11042186,13725,0,1716143763,13026.568779970003,85.85339814000326,53476.03948776 2024-05-19,18:36:05.000,140,11042173,14565,0,1716143764,13026.575516279998,85.90274204999878,53476.06743624001 2024-05-19,18:36:06.000,140,11042107,14205,0,1716143765,13026.535098419998,85.94503683000221,53476.03948776 2024-05-19,18:36:07.000,140,11042164,14205,0,1716143766,13026.474471629997,86.02257726000244,53476.074423360005 2024-05-19,18:36:08.000,140,11042123,14405,0,1716143767,13026.440790079992,86.04372465000051,53476.03250064 2024-05-19,18:36:09.000,140,11042181,14045,0,1716143768,13026.380163289992,86.07192116999795,53476.03948776 2024-05-19,18:36:10.000,140,11042227,14285,0,1716143769,13026.319536499992,86.07897030000458,53476.01153928 2024-05-19,18:36:11.000,140,11042179,13965,0,1716143770,13026.231964469996,86.12126508000074,53476.053462 2024-05-19,18:36:12.000,140,11042119,13925,0,1716143771,13026.225228160001,86.0930685600033,53476.03250064 2024-05-19,18:36:13.000,140,11042194,14445,0,1716143772,13026.157865059991,86.1283142100001,53476.025513520006 2024-05-19,18:36:14.000,140,11042168,13725,0,1716143773,13026.144392440001,86.08601943000394,53476.08141048 2024-05-19,18:36:15.000,140,11042170,14085,0,1716143774,13026.10397458,86.07897030000458,53476.004552160004 2024-05-19,18:36:16.000,140,11042171,14165,0,1716143775,13026.070293029996,86.07192116999795,53475.99756504001 2024-05-19,18:36:17.000,140,11042170,14325,0,1716143776,13025.989457309995,86.05077377999987,53476.03250064 2024-05-19,18:36:18.000,140,11042156,14045,0,1716143777,13026.009666239996,86.0296263900018,53476.03948776 2024-05-19,18:36:19.000,140,11042230,14125,0,1716143778,13026.01640254999,86.02257726000244,53476.06044912 2024-05-19,18:36:30.000,140,11042192,14245,0,1716143789,13026.333009119997,85.5714329399998,53475.99756504001 2024-05-19,18:36:31.000,140,11042186,14405,0,1716143790,13026.312800189997,85.50094163999893,53475.9835908 2024-05-19,18:36:32.000,140,11042196,13925,0,1716143791,13026.326272810002,85.45159773000341,53476.01852640001 2024-05-19,18:36:33.000,140,11042194,14405,0,1716143792,13026.353218049997,85.39520469000126,53475.99057792 2024-05-19,18:36:34.000,140,11042160,14325,0,1716143793,13026.400372219992,85.3247133900004,53475.9835908 2024-05-19,18:36:35.000,140,11042202,14045,0,1716143794,13026.400372219992,85.28241861000424,53475.99756504001 2024-05-19,18:36:36.000,140,11042180,13965,0,1716143795,13026.393635909997,85.25422208999953,53475.99057792 2024-05-19,18:36:37.000,140,11042181,14005,0,1716143796,13026.454262699997,85.18373078999866,53476.01852640001 2024-05-19,18:36:38.000,140,11042128,14165,0,1716143797,13026.434053769997,85.14143601000251,53476.03948776 2024-05-19,18:36:39.000,140,11042201,13965,0,1716143798,13026.460999009993,85.077993840001,53476.03948776 2024-05-19,18:36:40.000,140,11042140,14445,0,1716143799,13026.474471629997,85.09914122999908,53475.99756504001 2024-05-19,18:36:41.000,140,11042157,14125,0,1716143800,13026.467735320002,85.02864992999821,53476.01852640001 2024-05-19,18:36:42.000,140,11042138,14205,0,1716143801,13026.467735320002,85.01455166999949,53475.94865520001 2024-05-19,18:36:43.000,140,11042194,14285,0,1716143802,13026.460999009993,85.00750254000013,53475.96262944 2024-05-19,18:36:44.000,140,11042240,14245,0,1716143803,13026.447526390002,84.99340428000141,53475.955642320005 2024-05-19,18:36:45.000,140,11042137,14205,0,1716143804,13026.440790079992,84.99340428000141,53475.97660368001 2024-05-19,18:36:46.000,140,11042156,14645,0,1716143805,13026.440790079992,85.02160079999885,53475.99057792 2024-05-19,18:36:47.000,140,11042153,14325,0,1716143806,13026.460999009993,85.06389558000228,53476.01153928 2024-05-19,18:36:48.000,140,11042117,14245,0,1716143807,13026.454262699997,85.06389558000228,53475.96961656001 2024-05-19,18:36:49.000,140,11042128,14325,0,1716143808,13026.407108530002,85.03569906000484,53475.9835908 2024-05-19,18:36:51.000,140,11042189,13885,0,1716143810,13026.420581149992,85.05684645000292,53475.94166808 2024-05-19,18:36:52.000,140,11042171,14005,0,1716143811,13026.447526390002,85.10619035999844,53475.9835908 2024-05-19,18:36:53.000,140,11042121,14085,0,1716143812,13026.393635909997,85.07094471000164,53475.97660368001 2024-05-19,18:36:54.000,140,11042162,14285,0,1716143813,13026.427317460002,85.00750254000013,53475.94865520001 2024-05-19,18:36:55.000,140,11042148,14245,0,1716143814,13026.380163289992,84.99340428000141,53475.9137196 2024-05-19,18:36:56.000,140,11042187,14245,0,1716143815,13026.434053769997,84.95815863000462,53475.906732480005 2024-05-19,18:36:57.000,140,11042199,13885,0,1716143816,13026.460999009993,84.90881472000183,53475.87179688 2024-05-19,18:36:58.000,140,11042174,14285,0,1716143817,13026.434053769997,84.84537255000032,53475.9137196 2024-05-19,18:36:59.000,140,11042178,13925,0,1716143818,13026.413844839997,84.7960286400048,53475.86480976 2024-05-19,18:37:00.000,140,11042199,14085,0,1716143819,13026.440790079992,84.71143907999794,53475.87878400001 2024-05-19,18:37:01.000,140,11042150,14205,0,1716143820,13026.447526390002,84.68324256000051,53475.88577112 2024-05-19,18:37:02.000,140,11042140,13965,0,1716143821,13026.494680559998,84.66914430000179,53475.857822640006 2024-05-19,18:37:03.000,140,11042157,14125,0,1716143822,13026.481207939993,84.63389864999772,53475.88577112 2024-05-19,18:37:04.000,140,11042181,14405,0,1716143823,13026.481207939993,84.62684951999836,53475.9137196 2024-05-19,18:37:05.000,140,11042216,14205,0,1716143824,13026.467735320002,84.619800389999,53475.87878400001 2024-05-19,18:37:06.000,140,11042129,14005,0,1716143825,13026.440790079992,84.60570213000028,53475.87179688 2024-05-19,18:37:07.000,140,11042203,14245,0,1716143826,13026.427317460002,84.57750561000285,53475.89974536001 2024-05-19,18:37:08.000,140,11042141,14605,0,1716143827,13026.420581149992,84.62684951999836,53475.857822640006 2024-05-19,18:37:09.000,140,11042183,14125,0,1716143828,13026.420581149992,84.64799691000371,53475.89275824 2024-05-19,18:37:10.000,140,11042200,14005,0,1716143829,13026.420581149992,84.68324256000051,53475.87179688 2024-05-19,18:37:11.000,140,11042164,14325,0,1716143830,13026.460999009993,84.67619343000115,53475.89275824 2024-05-19,18:37:12.000,140,11042184,14005,0,1716143831,13026.434053769997,84.70438994999859,53475.8438484 2024-05-19,18:37:13.000,140,11042175,14005,0,1716143832,13026.454262699997,84.7678321200001,53475.906732480005 2024-05-19,18:37:14.000,140,11042175,13925,0,1716143833,13026.494680559998,84.78193037999881,53475.88577112 2024-05-19,18:37:15.000,140,11042202,14285,0,1716143834,13026.481207939993,84.82422516000224,53475.88577112 2024-05-19,18:37:16.000,140,11042111,14085,0,1716143835,13026.535098419998,84.85947080999904,53475.82987416001 2024-05-19,18:37:17.000,140,11042147,13885,0,1716143836,13026.535098419998,84.84537255000032,53475.86480976 2024-05-19,18:37:18.000,140,11042177,14245,0,1716143837,13026.555307349998,84.85947080999904,53475.9137196 2024-05-19,18:37:19.000,140,11042154,14645,0,1716143838,13026.568779970003,84.8665199399984,53475.87878400001 2024-05-19,18:37:20.000,140,11042195,14365,0,1716143839,13026.615934139998,84.87356906999776,53475.82288704 2024-05-19,18:37:21.000,140,11042144,14245,0,1716143840,13026.656351999998,84.87356906999776,53475.87179688 2024-05-19,18:37:22.000,140,11042151,14445,0,1716143841,13026.676560929998,84.87356906999776,53475.88577112 2024-05-19,18:37:23.000,140,11042183,14205,0,1716143842,13026.710242479989,84.8665199399984,53475.87179688 2024-05-19,18:37:24.000,140,11042190,14165,0,1716143843,13026.757396649999,84.87356906999776,53475.8438484 2024-05-19,18:37:25.000,140,11042181,14045,0,1716143844,13026.750660339989,84.85242167999968,53475.82288704 2024-05-19,18:37:26.000,140,11042175,14285,0,1716143845,13026.764132959994,84.8665199399984,53475.86480976 2024-05-19,18:37:27.000,140,11042209,13925,0,1716143846,13026.743924029994,84.81717603000288,53475.87878400001 2024-05-19,18:37:28.000,140,11042168,14325,0,1716143847,13026.818023439999,84.78897950999817,53475.85083552001 2024-05-19,18:37:29.000,140,11042165,13965,0,1716143848,13026.89212284999,84.77488124999945,53475.857822640006 2024-05-19,18:37:30.000,140,11042169,13885,0,1716143849,13026.85170498999,84.75373386000138,53475.89275824 2024-05-19,18:37:31.000,140,11042130,14205,0,1716143850,13026.89212284999,84.69734081999923,53475.89974536001 2024-05-19,18:37:32.000,140,11042118,14205,0,1716143851,13026.89212284999,84.69734081999923,53475.87179688 2024-05-19,18:37:33.000,140,11042168,13965,0,1716143852,13026.91906809,84.67619343000115,53475.92769384001 2024-05-19,18:37:34.000,140,11042169,14005,0,1716143853,13026.946013329994,84.70438994999859,53475.87878400001 2024-05-19,18:37:35.000,140,11042166,14205,0,1716143854,13026.99316749999,84.70438994999859,53475.85083552001 2024-05-19,18:37:36.000,140,11042126,14285,0,1716143855,13027.047057979995,84.71848821000458,53475.8438484 2024-05-19,18:37:37.000,140,11042153,14245,0,1716143856,13027.08073953,84.76078299000073,53475.857822640006 2024-05-19,18:37:38.000,140,11042106,14405,0,1716143857,13027.09421214999,84.76078299000073,53475.80891280001 2024-05-19,18:37:39.000,140,11042135,14405,0,1716143858,13027.18178418,84.83832342000096,53475.82288704 2024-05-19,18:37:40.000,140,11042151,14085,0,1716143859,13027.208729419996,84.8312742900016,53475.85083552001 2024-05-19,18:37:41.000,140,11042155,13885,0,1716143860,13027.276092519991,84.85242167999968,53475.82288704 2024-05-19,18:37:42.000,140,11042147,13965,0,1716143861,13027.296301449991,84.90176559000247,53475.82987416001 2024-05-19,18:37:43.000,140,11042152,14205,0,1716143862,13027.316510379991,84.90881472000183,53475.857822640006 2024-05-19,18:37:44.000,140,11042112,13885,0,1716143863,13027.424291340001,84.96520776000398,53475.8438484 2024-05-19,18:37:45.000,140,11042141,14365,0,1716143864,13027.410818719996,84.96520776000398,53475.81589992 2024-05-19,18:37:46.000,140,11042143,14085,0,1716143865,13027.451236579996,85.00045341000077,53475.85083552001 2024-05-19,18:37:47.000,140,11042088,13885,0,1716143866,13027.484918130001,85.00750254000013,53475.836861280004 2024-05-19,18:37:48.000,140,11042156,14205,0,1716143867,13027.538808609992,85.03569906000484,53475.85083552001 2024-05-19,18:37:49.000,140,11042122,14285,0,1716143868,13027.545544920002,85.03569906000484,53475.8438484 2024-05-19,18:37:50.000,140,11042110,14005,0,1716143869,13027.626380640002,85.07094471000164,53475.88577112 2024-05-19,18:37:51.000,140,11042194,14045,0,1716143870,13027.633116949997,85.06389558000228,53475.85083552001 2024-05-19,18:37:52.000,140,11042208,14165,0,1716143871,13027.633116949997,85.08504297000036,53475.89974536001 2024-05-19,18:37:53.000,140,11042098,14325,0,1716143872,13027.639853259992,85.07094471000164,53475.9137196 2024-05-19,18:37:54.000,140,11042115,14565,0,1716143873,13027.713952669998,85.077993840001,53475.94865520001 2024-05-19,18:37:55.000,140,11042122,14445,0,1716143874,13027.740897909993,85.08504297000036,53475.9137196 2024-05-19,18:37:56.000,140,11042143,14405,0,1716143875,13027.740897909993,85.09209209999972,53475.93468096 2024-05-19,18:37:57.000,140,11042169,14085,0,1716143876,13027.781315769993,85.09914122999908,53475.9137196 2024-05-19,18:37:58.000,140,11042113,14085,0,1716143877,13027.841942559993,85.09209209999972,53475.93468096 2024-05-19,18:37:59.000,140,11042133,13965,0,1716143878,13027.848678869988,85.077993840001,53475.955642320005 2024-05-19,18:38:00.000,140,11042163,14445,0,1716143879,13027.882360419993,85.10619035999844,53475.99756504001 2024-05-19,18:38:01.000,140,11042118,14525,0,1716143880,13027.889096729989,85.13438688000315,53475.9835908 2024-05-19,18:38:02.000,140,11042143,14325,0,1716143881,13027.882360419993,85.12733775000379,53476.004552160004 2024-05-19,18:38:03.000,140,11042167,14205,0,1716143882,13027.902569349993,85.14143601000251,53475.92070672 2024-05-19,18:38:04.000,140,11042146,14205,0,1716143883,13027.949723519989,85.21192731000338,53476.01852640001 2024-05-19,18:38:05.000,140,11042146,14245,0,1716143884,13027.895833039998,85.20487818000402,53475.99756504001 2024-05-19,18:38:06.000,140,11042137,14205,0,1716143885,13027.875624109998,85.24012383000081,53475.97660368001 2024-05-19,18:38:07.000,140,11042167,14205,0,1716143886,13027.835206249998,85.2894677400036,53476.03250064 2024-05-19,18:38:08.000,140,11042106,14245,0,1716143887,13027.754370529998,85.38110643000255,53475.97660368001 2024-05-19,18:38:09.000,140,11042159,14005,0,1716143888,13027.693743739997,85.40225382000062,53476.025513520006 2024-05-19,18:38:10.000,140,11042168,14325,0,1716143889,13027.666798500002,85.51503989999765,53476.03948776 2024-05-19,18:38:11.000,140,11042156,14325,0,1716143890,13027.639853259992,85.5714329399998,53476.025513520006 2024-05-19,18:38:12.000,140,11042126,13925,0,1716143891,13027.606171710002,85.64192424000066,53476.01153928 2024-05-19,18:38:13.000,140,11042146,14285,0,1716143892,13027.565753850002,85.67716989000473,53475.9835908 2024-05-19,18:38:14.000,140,11042176,14125,0,1716143893,13027.511863369997,85.71241554000153,53475.99057792 2024-05-19,18:38:15.000,140,11042136,14285,0,1716143894,13027.491654439997,85.76175945000432,53475.99756504001 2024-05-19,18:38:16.000,140,11042157,13925,0,1716143895,13027.444500270001,85.78995597000176,53475.99057792 2024-05-19,18:38:17.000,140,11042180,14085,0,1716143896,13027.390609789996,85.83225074999791,53476.01153928 2024-05-19,18:38:18.000,140,11042130,14365,0,1716143897,13027.370400859996,85.8463490100039,53475.97660368001 2024-05-19,18:38:19.000,140,11042213,14005,0,1716143898,13027.350191929996,85.93093857000349,53475.96961656001 2024-05-19,18:38:20.000,140,11042165,14125,0,1716143899,13027.30303776,85.94503683000221,53475.94166808 2024-05-19,18:38:21.000,140,11042180,14205,0,1716143900,13027.249147279996,85.95208596000157,53475.94865520001 2024-05-19,18:38:22.000,140,11042137,14205,0,1716143901,13027.21546572999,86.0296263900018,53475.89974536001 2024-05-19,18:38:23.000,140,11042142,14405,0,1716143902,13027.20199311,86.02257726000244,53475.93468096 2024-05-19,18:38:24.000,140,11042202,14045,0,1716143903,13027.15483893999,86.0930685600033,53475.86480976 2024-05-19,18:38:25.000,140,11042147,14325,0,1716143904,13027.05379428999,86.08601943000394,53475.87179688 2024-05-19,18:38:26.000,140,11042114,14125,0,1716143905,13026.99990381,86.1283142100001,53475.86480976 2024-05-19,18:38:27.000,140,11042135,14165,0,1716143906,13026.95274963999,86.17765812000289,53475.906732480005 2024-05-19,18:38:28.000,140,11042137,14205,0,1716143907,13026.878650229999,86.20585464000033,53475.86480976 2024-05-19,18:38:29.000,140,11042157,14085,0,1716143908,13026.85170498999,86.25519855000312,53475.857822640006 2024-05-19,18:38:30.000,140,11042177,14125,0,1716143909,13026.818023439999,86.2270020299984,53475.906732480005 2024-05-19,18:38:31.000,140,11042154,14125,0,1716143910,13026.757396649999,86.27634594000119,53475.87179688 2024-05-19,18:38:32.000,140,11042160,14405,0,1716143911,13026.669824619989,86.31159158999799,53475.857822640006 2024-05-19,18:38:33.000,140,11042144,14245,0,1716143912,13026.615934139998,86.31864072000462,53475.82288704 2024-05-19,18:38:34.000,140,11042164,14205,0,1716143913,13026.535098419998,86.32568985000398,53475.86480976 2024-05-19,18:38:35.000,140,11042169,14005,0,1716143914,13026.481207939993,86.36093550000078,53475.85083552001 2024-05-19,18:38:36.000,140,11042164,14245,0,1716143915,13026.420581149992,86.34683724000206,53475.78096432001 2024-05-19,18:38:37.000,140,11042196,14245,0,1716143916,13026.319536499992,86.39618115000485,53475.75301584 2024-05-19,18:38:38.000,140,11042191,14245,0,1716143917,13026.245437090001,86.3750337599995,53475.76000296001 2024-05-19,18:38:39.000,140,11042146,14085,0,1716143918,13026.130919819996,86.38208288999886,53475.78096432001 2024-05-19,18:38:40.000,140,11042138,14365,0,1716143919,13026.077029339991,86.41027941000357,53475.704106 2024-05-19,18:38:41.000,140,11042114,13925,0,1716143920,13025.97598468999,86.41732854000293,53475.69711888 2024-05-19,18:38:42.000,140,11042184,13925,0,1716143921,13025.91535789999,86.4737215799978,53475.71109312001 2024-05-19,18:38:43.000,140,11042170,13885,0,1716143922,13025.7806317,86.46667244999844,53475.66218328001 2024-05-19,18:38:44.000,140,11042186,14245,0,1716143923,13025.76042277,86.51601636000123,53475.571350720005 2024-05-19,18:38:45.000,140,11042216,14205,0,1716143924,13025.592015019989,86.56536027000402,53475.59231208001 2024-05-19,18:38:46.000,140,11042177,13885,0,1716143925,13025.538124539999,86.57945853000274,53475.56436360001 2024-05-19,18:38:47.000,140,11042174,13805,0,1716143926,13025.457288819998,86.60765505000018,53475.48051816 2024-05-19,18:38:48.000,140,11042163,13925,0,1716143927,13025.383189409993,86.67109722000168,53475.4595568 2024-05-19,18:38:49.000,140,11042177,14565,0,1716143928,13025.336035239998,86.72749026000383,53475.452569680005 2024-05-19,18:38:50.000,140,11042185,14005,0,1716143929,13025.275408449997,86.77683416999935,53475.42462120001 2024-05-19,18:38:51.000,140,11042151,13805,0,1716143930,13025.214781659997,86.86847285999829,53475.43160832 2024-05-19,18:38:52.000,140,11042125,14245,0,1716143931,13025.113737009997,86.91781677000108,53475.36173712 2024-05-19,18:38:53.000,140,11042134,14285,0,1716143932,13025.080055459992,86.96716068000387,53475.36872424 2024-05-19,18:38:54.000,140,11042180,13965,0,1716143933,13025.005956050001,87.00945546000003,53475.284878800005 2024-05-19,18:38:55.000,140,11042141,14165,0,1716143934,13024.918384019991,87.07289763000153,53475.24295608 2024-05-19,18:38:56.000,140,11042122,14165,0,1716143935,13024.877966159991,87.10109414999897,53475.2150076 2024-05-19,18:38:57.000,140,11042172,13805,0,1716143936,13024.830811989996,87.19273283999792,53475.18007200001 2024-05-19,18:38:58.000,140,11042146,14165,0,1716143937,13024.689349479995,87.26322413999878,53475.11020080001 2024-05-19,18:38:59.000,140,11042217,14245,0,1716143938,13024.64219531,87.32666631000029,53475.13814928001 2024-05-19,18:39:00.000,140,11042205,14045,0,1716143939,13024.56135959,87.39715761000116,53475.06129096001 2024-05-19,18:39:01.000,140,11042145,14125,0,1716143940,13024.440106009999,87.48174717000074,53475.08225232 2024-05-19,18:39:02.000,140,11042210,14085,0,1716143941,13024.352533979989,87.5381402100029,53474.998406880004 2024-05-19,18:39:03.000,140,11042180,14165,0,1716143942,13024.244753019993,87.62977890000184,53474.90757432 2024-05-19,18:39:04.000,140,11042178,14245,0,1716143943,13024.177389919998,87.67912281000463,53474.92154856001 2024-05-19,18:39:05.000,140,11042157,14245,0,1716143944,13024.015718479997,87.76371237000421,53474.851677360006 2024-05-19,18:39:06.000,140,11042176,14325,0,1716143945,13023.934882759997,87.82715453999845,53474.75385768001 2024-05-19,18:39:07.000,140,11042164,14605,0,1716143946,13023.847310730001,87.89764583999931,53474.80276752001 2024-05-19,18:39:08.000,140,11042167,14245,0,1716143947,13023.746266080001,87.97518626999954,53474.72590920001 2024-05-19,18:39:09.000,140,11042216,13925,0,1716143948,13023.66543036,87.9963336600049,53474.69796072 2024-05-19,18:39:10.000,140,11042124,14285,0,1716143949,13023.6250125,88.03862844000105,53474.62808952001 2024-05-19,18:39:11.000,140,11042169,14165,0,1716143950,13023.48354999,88.0950214800032,53474.565205440005 2024-05-19,18:39:12.000,140,11042141,14245,0,1716143951,13023.429659509995,88.14436538999871,53474.516295600006 2024-05-19,18:39:13.000,140,11042143,14245,0,1716143952,13023.308405929994,88.20075843000086,53474.52328272 2024-05-19,18:39:14.000,140,11042129,14325,0,1716143953,13023.25451544999,88.24305321000429,53474.46039864001 2024-05-19,18:39:15.000,140,11042125,14245,0,1716143954,13023.220833899999,88.31354450999788,53474.348604720006 2024-05-19,18:39:16.000,140,11042158,14045,0,1716143955,13023.119789249999,88.42633059000218,53474.25078504001 2024-05-19,18:39:17.000,140,11042170,14245,0,1716143956,13023.092844009989,88.48977276000369,53474.29270776001 2024-05-19,18:39:18.000,140,11042154,13925,0,1716143957,13023.079371389998,88.59550971000135,53474.25777216 2024-05-19,18:39:19.000,140,11042203,14285,0,1716143958,13023.052426149989,88.63075535999815,53474.17392672001 2024-05-19,18:39:20.000,140,11042146,14485,0,1716143959,13023.038953529998,88.69419752999966,53474.18790096 2024-05-19,18:39:21.000,140,11042174,14525,0,1716143960,13023.059162459998,88.74354144000245,53474.13200400001 2024-05-19,18:39:22.000,140,11042139,14085,0,1716143961,13023.079371389998,88.7999344800046,53474.10405552001 2024-05-19,18:39:23.000,140,11042184,14165,0,1716143962,13023.092844009989,88.84927839000011,53474.09008128 2024-05-19,18:39:24.000,140,11042249,14565,0,1716143963,13023.133261869989,88.87747491000482,53474.03418432001 2024-05-19,18:39:25.000,140,11042141,14005,0,1716143964,13023.160207109999,88.91976969000098,53474.02021008 2024-05-19,18:39:26.000,140,11042120,14565,0,1716143965,13023.207361279994,88.92681882000034,53473.97828736 2024-05-19,18:39:27.000,140,11042173,13925,0,1716143966,13023.27472437999,88.94091707999905,53473.95732600001 2024-05-19,18:39:28.000,140,11042146,14085,0,1716143967,13023.33535116999,88.94796620999841,53473.96431312001 2024-05-19,18:39:29.000,140,11042197,14565,0,1716143968,13023.429659509995,88.98321186000248,53473.96431312001 2024-05-19,18:39:30.000,140,11042196,14045,0,1716143969,13023.47681367999,88.9973101200012,53473.88046768 2024-05-19,18:39:31.000,140,11042175,14165,0,1716143970,13023.550913089995,89.01845750999928,53473.90142904 2024-05-19,18:39:32.000,140,11042231,14285,0,1716143971,13023.631748809996,89.04665403000399,53473.92937752 2024-05-19,18:39:33.000,140,11042181,14245,0,1716143972,13023.759738699991,89.05370316000335,53473.9223904 2024-05-19,18:39:34.000,140,11042188,14325,0,1716143973,13023.867519660002,89.08894881000015,53473.85950632 2024-05-19,18:39:35.000,140,11042182,14125,0,1716143974,13023.921410139992,89.12419446000422,53473.845532080006 2024-05-19,18:39:36.000,140,11042183,14285,0,1716143975,13024.015718479997,89.18058749999909,53473.87348056 2024-05-19,18:39:37.000,140,11042203,14045,0,1716143976,13024.089817890002,89.17353836999973,53473.88745480001 2024-05-19,18:39:38.000,140,11042191,14485,0,1716143977,13024.163917299993,89.25812792999932,53473.88745480001 2024-05-19,18:39:39.000,140,11042186,14365,0,1716143978,13024.291907189989,89.30042271000275,53473.86649344001 2024-05-19,18:39:40.000,140,11042185,13925,0,1716143979,13024.366006599994,89.29337358000339,53473.91540328001 2024-05-19,18:39:41.000,140,11042163,14485,0,1716143980,13024.51420541999,89.30747184000211,53473.9223904 2024-05-19,18:39:42.000,140,11042176,14205,0,1716143981,13024.588304829995,89.3427174899989,53473.90142904 2024-05-19,18:39:43.000,140,11042164,14045,0,1716143982,13024.73650364999,89.30747184000211,53473.943351760005 2024-05-19,18:39:44.000,140,11042147,14005,0,1716143983,13024.84428461,89.31452097000147,53473.90841616 2024-05-19,18:39:45.000,140,11042198,14245,0,1716143984,13024.999219739992,89.30747184000211,53473.93636464001 2024-05-19,18:39:46.000,140,11042143,13965,0,1716143985,13025.160891179992,89.25107879999996,53473.97130024 2024-05-19,18:39:47.000,140,11042161,14005,0,1716143986,13025.295617379998,89.25107879999996,53474.03418432001 2024-05-19,18:39:48.000,140,11042160,13885,0,1716143987,13025.443816199993,89.17353836999973,53473.96431312001 2024-05-19,18:39:49.000,140,11042168,13925,0,1716143988,13025.598751329999,89.13124359000358,53474.09008128 2024-05-19,18:39:50.000,140,11042133,14125,0,1716143989,13025.686323359994,89.03960490000463,53474.09008128 2024-05-19,18:39:51.000,140,11042149,14485,0,1716143990,13025.87494003999,88.9973101200012,53474.08309416001 2024-05-19,18:39:52.000,140,11042206,14005,0,1716143991,13026.009666239996,88.9620644700044,53474.14597824 2024-05-19,18:39:53.000,140,11042197,14565,0,1716143992,13026.144392440001,88.87042577999819,53474.20187520001 2024-05-19,18:39:54.000,140,11042149,14245,0,1716143993,13026.205019230001,88.83518013000139,53474.21584944 2024-05-19,18:39:55.000,140,11042140,13845,0,1716143994,13026.333009119997,88.80698361000395,53474.21584944 2024-05-19,18:39:56.000,140,11042227,13885,0,1716143995,13026.467735320002,88.72239405000437,53474.25777216 2024-05-19,18:39:57.000,140,11042141,14165,0,1716143996,13026.575516279998,88.7505905700018,53474.35559184 2024-05-19,18:39:58.000,140,11042134,14165,0,1716143997,13026.649615689988,88.7505905700018,53474.397514560005 2024-05-19,18:39:59.000,140,11042194,14165,0,1716143998,13026.750660339989,88.76468883000052,53474.42546304 2024-05-19,18:40:00.000,140,11042137,14165,0,1716143999,13026.85170498999,88.7858362199986,53474.43245016 2024-05-19,18:40:01.000,140,11042175,13885,0,1716144000,13026.93927702,88.83518013000139,53474.45341152 2024-05-19,18:40:02.000,140,11042138,14125,0,1716144001,13026.95948595,88.83518013000139,53474.446424400005 2024-05-19,18:40:03.000,140,11042179,13925,0,1716144002,13027.07400321999,88.87747491000482,53474.5512312 2024-05-19,18:40:04.000,140,11042156,14285,0,1716144003,13027.12115739,88.90567143000226,53474.60014104 2024-05-19,18:40:05.000,140,11042180,14245,0,1716144004,13027.14136632,88.90567143000226,53474.64206376 2024-05-19,18:40:06.000,140,11042156,13965,0,1716144005,13027.16157525,88.91272056000162,53474.64206376 2024-05-19,18:40:07.000,140,11042165,13925,0,1716144006,13027.21546572999,89.01140837999992,53474.663025120004 2024-05-19,18:40:08.000,140,11042114,14045,0,1716144007,13027.22220204,88.9973101200012,53474.67699936001 2024-05-19,18:40:09.000,140,11042165,14085,0,1716144008,13027.269356209996,89.00435925000056,53474.69796072 2024-05-19,18:40:10.000,140,11042158,14325,0,1716144009,13027.25588358999,89.032555769998,53474.73988344 2024-05-19,18:40:11.000,140,11042173,14005,0,1716144010,13027.296301449991,89.04665403000399,53474.71892208 2024-05-19,18:40:12.000,140,11042148,14245,0,1716144011,13027.296301449991,89.06780142000207,53474.76783192 2024-05-19,18:40:13.000,140,11042208,14045,0,1716144012,13027.316510379991,89.10304706999887,53474.732896320005 2024-05-19,18:40:14.000,140,11042167,14725,0,1716144013,13027.316510379991,89.12419446000422,53474.71193496 2024-05-19,18:40:15.000,140,11042189,14045,0,1716144014,13027.32324669,89.12419446000422,53474.72590920001 2024-05-19,18:40:16.000,140,11042170,14165,0,1716144015,13027.363664550001,89.15944011000101,53474.7608448 2024-05-19,18:40:17.000,140,11042176,13965,0,1716144016,13027.417555029991,89.19468575999781,53474.80276752001 2024-05-19,18:40:18.000,140,11042135,14285,0,1716144017,13027.410818719996,89.16648924000037,53474.851677360006 2024-05-19,18:40:19.000,140,11042228,14045,0,1716144018,13027.410818719996,89.21583315000316,53474.87962584 2024-05-19,18:40:20.000,140,11042164,14405,0,1716144019,13027.363664550001,89.23698054000124,53474.851677360006 2024-05-19,18:40:21.000,140,11042158,14005,0,1716144020,13027.356928239991,89.21583315000316,53474.88661296 2024-05-19,18:40:22.000,140,11042181,14085,0,1716144021,13027.34345562,89.27222618999804,53474.900587200005 2024-05-19,18:40:23.000,140,11042157,14205,0,1716144022,13027.34345562,89.26517705999868,53474.8656516 2024-05-19,18:40:24.000,140,11042166,13965,0,1716144023,13027.296301449991,89.31452097000147,53474.95648416 2024-05-19,18:40:25.000,140,11042171,14245,0,1716144024,13027.25588358999,89.32157010000083,53474.92853568 2024-05-19,18:40:26.000,140,11042144,14205,0,1716144025,13027.21546572999,89.37091401000362,53474.9355228 2024-05-19,18:40:27.000,140,11042140,14045,0,1716144026,13027.22220204,89.42730704999849,53474.97744552 2024-05-19,18:40:28.000,140,11042160,14045,0,1716144027,13027.16157525,89.43435617999785,53474.95648416 2024-05-19,18:40:29.000,140,11042132,14125,0,1716144028,13027.18178418,89.51894574000471,53474.949497040005 2024-05-19,18:40:30.000,140,11042137,14245,0,1716144029,13027.107684769995,89.52599487000407,53475.01238112001 2024-05-19,18:40:31.000,140,11042162,13885,0,1716144030,13027.10094846,89.5541913900015,53475.04032960001 2024-05-19,18:40:32.000,140,11042218,14365,0,1716144031,13027.10094846,89.52599487000407,53475.01238112001 2024-05-19,18:40:33.000,140,11042208,14165,0,1716144032,13027.087475839995,89.56828965000022,53475.06129096001 2024-05-19,18:40:34.000,140,11042196,14285,0,1716144033,13027.13463000999,89.5894370399983,53475.068278080005 2024-05-19,18:40:35.000,140,11042177,14125,0,1716144034,13027.148102629995,89.57533877999958,53475.05430384 2024-05-19,18:40:36.000,140,11042213,13925,0,1716144035,13027.16157525,89.56828965000022,53475.08225232 2024-05-19,18:40:37.000,140,11042213,14045,0,1716144036,13027.15483893999,89.53304400000343,53475.09622656 2024-05-19,18:40:38.000,140,11042218,14085,0,1716144037,13027.208729419996,89.54714226000215,53475.12417504 2024-05-19,18:40:39.000,140,11042220,14045,0,1716144038,13027.21546572999,89.49779834999936,53475.02635536 2024-05-19,18:40:40.000,140,11042234,14365,0,1716144039,13027.296301449991,89.46960183000192,53475.1451364 2024-05-19,18:40:41.000,140,11042210,14325,0,1716144040,13027.30303776,89.42025791999913,53475.11020080001 2024-05-19,18:40:42.000,140,11042187,14405,0,1716144041,13027.336719309991,89.41320878999977,53475.11020080001 2024-05-19,18:40:43.000,140,11042208,14205,0,1716144042,13027.397346099991,89.42025791999913,53475.06129096001 2024-05-19,18:40:44.000,140,11042173,14005,0,1716144043,13027.431027649996,89.34976661999826,53475.10321368 2024-05-19,18:40:45.000,140,11042129,14485,0,1716144044,13027.484918130001,89.32861923000019,53475.08225232 2024-05-19,18:40:46.000,140,11042213,14525,0,1716144045,13027.511863369997,89.33566835999954,53475.068278080005 2024-05-19,18:40:47.000,140,11042182,14325,0,1716144046,13027.559017539992,89.3427174899989,53475.12417504 2024-05-19,18:40:48.000,140,11042166,14085,0,1716144047,13027.592699089997,89.32157010000083,53475.1451364 2024-05-19,18:40:49.000,140,11042154,14325,0,1716144048,13027.633116949997,89.30747184000211,53475.15911064001 2024-05-19,18:40:50.000,140,11042159,14325,0,1716144049,13027.660062189992,89.28632445000403,53475.117187920005 2024-05-19,18:40:51.000,140,11042122,14165,0,1716144050,13027.693743739997,89.27222618999804,53475.13814928001 2024-05-19,18:40:52.000,140,11042171,14565,0,1716144051,13027.747634220003,89.29337358000339,53475.15212352 2024-05-19,18:40:53.000,140,11042163,14485,0,1716144052,13027.821733629993,89.25107879999996,53475.166097760004 2024-05-19,18:40:54.000,140,11042167,14045,0,1716144053,13027.875624109998,89.22993141000188,53475.166097760004 2024-05-19,18:40:55.000,140,11042176,14365,0,1716144054,13027.922778279994,89.19468575999781,53475.22898184001 2024-05-19,18:40:56.000,140,11042161,14085,0,1716144055,13028.023822929994,89.13829272000294,53475.2150076 2024-05-19,18:40:57.000,140,11042179,14125,0,1716144056,13028.064240789994,89.05370316000335,53475.19404624 2024-05-19,18:40:58.000,140,11042167,14205,0,1716144057,13028.13160388999,88.97616273000313,53475.22898184001 2024-05-19,18:40:59.000,140,11042150,14485,0,1716144058,13028.23264853999,88.91272056000162,53475.235968960005 2024-05-19,18:41:00.000,140,11042170,14085,0,1716144059,13028.31348425999,88.82813100000203,53475.2499432 2024-05-19,18:41:01.000,140,11042153,13885,0,1716144060,13028.42126522,88.79288534999796,53475.27789168001 2024-05-19,18:41:02.000,140,11042192,14325,0,1716144061,13028.46168308,88.6871484000003,53475.2499432 2024-05-19,18:41:03.000,140,11042164,14125,0,1716144062,13028.529046179996,88.6519027500035,53475.29186592 2024-05-19,18:41:04.000,140,11042158,14245,0,1716144063,13028.636827139992,88.60960797000007,53475.284878800005 2024-05-19,18:41:05.000,140,11042192,14445,0,1716144064,13028.764817030002,88.55321492999792,53475.3198144 2024-05-19,18:41:06.000,140,11042234,14405,0,1716144065,13028.791762269997,88.44747798000026,53475.36173712 2024-05-19,18:41:07.000,140,11042143,14205,0,1716144066,13028.818707509992,88.45452710999962,53475.36173712 2024-05-19,18:41:08.000,140,11042191,14125,0,1716144067,13028.832180129997,88.42633059000218,53475.34776288001 2024-05-19,18:41:09.000,140,11042172,14125,0,1716144068,13028.852389059997,88.42633059000218,53475.39667272001 2024-05-19,18:41:10.000,140,11042126,14245,0,1716144069,13028.825443820002,88.39813407000474,53475.41763408 2024-05-19,18:41:11.000,140,11042164,14165,0,1716144070,13028.818707509992,88.4404288500009,53475.39667272001 2024-05-19,18:41:12.000,140,11042183,14405,0,1716144071,13028.811971199997,88.4404288500009,53475.37571136001 2024-05-19,18:41:13.000,140,11042146,14445,0,1716144072,13028.771553339997,88.46157623999898,53475.41064696 2024-05-19,18:41:14.000,140,11042195,14285,0,1716144073,13028.697453929992,88.48977276000369,53475.43859544 2024-05-19,18:41:15.000,140,11042189,14085,0,1716144074,13028.657036069992,88.52501841000048,53475.39667272001 2024-05-19,18:41:16.000,140,11042166,14125,0,1716144075,13028.643563450001,88.52501841000048,53475.39667272001 2024-05-19,18:41:17.000,140,11042215,14205,0,1716144076,13028.609881899996,88.52501841000048,53475.4595568 2024-05-19,18:41:18.000,140,11042187,14165,0,1716144077,13028.50210094,88.5391166699992,53475.43859544 2024-05-19,18:41:19.000,140,11042175,14085,0,1716144078,13028.448210459996,88.5038710200024,53475.3896856 2024-05-19,18:41:20.000,140,11042241,14245,0,1716144079,13028.44147415,88.5038710200024,53475.4595568 2024-05-19,18:41:21.000,140,11042106,14285,0,1716144080,13028.37411104999,88.51796928000113,53475.30584016001 2024-05-19,18:41:22.000,140,11042207,14205,0,1716144081,13028.306747949995,88.46862536999834,53475.3198144 2024-05-19,18:41:23.000,140,11042152,13765,0,1716144082,13028.286539019995,88.46862536999834,53475.354750000006 2024-05-19,18:41:24.000,140,11042173,14365,0,1716144083,13028.25959378,88.48977276000369,53475.36173712 2024-05-19,18:41:25.000,140,11042183,14205,0,1716144084,13028.19896699,88.44747798000026,53475.354750000006 2024-05-19,18:41:26.000,140,11042164,14285,0,1716144085,13028.124867579994,88.41928146000282,53475.34077576 2024-05-19,18:41:27.000,140,11042156,14525,0,1716144086,13028.097922339999,88.44747798000026,53475.333788640004 2024-05-19,18:41:28.000,140,11042188,14205,0,1716144087,13028.044031859994,88.39813407000474,53475.34077576 2024-05-19,18:41:29.000,140,11042168,14045,0,1716144088,13028.010350309989,88.42633059000218,53475.284878800005 2024-05-19,18:41:30.000,140,11042188,14045,0,1716144089,13027.909305659989,88.4051832000041,53475.2499432 2024-05-19,18:41:31.000,140,11042140,14245,0,1716144090,13027.821733629993,88.39813407000474,53475.26391744 2024-05-19,18:41:32.000,140,11042187,13885,0,1716144091,13027.767843150003,88.39108493999811,53475.2499432 2024-05-19,18:41:33.000,140,11042160,14325,0,1716144092,13027.633116949997,88.33469190000324,53475.284878800005 2024-05-19,18:41:34.000,140,11042216,14085,0,1716144093,13027.538808609992,88.37698667999939,53475.30584016001 2024-05-19,18:41:35.000,140,11042157,14285,0,1716144094,13027.404082410001,88.3417410300026,53475.2499432 2024-05-19,18:41:36.000,140,11042135,14045,0,1716144095,13027.30303776,88.37698667999939,53475.235968960005 2024-05-19,18:41:37.000,140,11042209,14005,0,1716144096,13027.20199311,88.39108493999811,53475.18007200001 2024-05-19,18:41:38.000,140,11042175,14205,0,1716144097,13027.087475839995,88.4051832000041,53475.22199472 2024-05-19,18:41:39.000,140,11042197,14205,0,1716144098,13026.99990381,88.41223233000346,53475.18007200001 2024-05-19,18:41:40.000,140,11042171,14125,0,1716144099,13026.905595469994,88.36993755000003,53475.187059120006 2024-05-19,18:41:41.000,140,11042157,14045,0,1716144100,13026.764132959994,88.36288842000067,53475.15212352 2024-05-19,18:41:42.000,140,11042215,14245,0,1716144101,13026.676560929998,88.34879016000195,53475.17308488 2024-05-19,18:41:43.000,140,11042181,14245,0,1716144102,13026.548571040003,88.36288842000067,53475.15911064001 2024-05-19,18:41:44.000,140,11042157,14205,0,1716144103,13026.427317460002,88.31354450999788,53475.13814928001 2024-05-19,18:41:45.000,140,11042213,13845,0,1716144104,13026.353218049997,88.30649537999852,53475.08923944001 2024-05-19,18:41:46.000,140,11042202,14085,0,1716144105,13026.238700779992,88.25715147000301,53475.068278080005 2024-05-19,18:41:47.000,140,11042166,14005,0,1716144106,13026.110710889996,88.25010234000365,53475.04032960001 2024-05-19,18:41:48.000,140,11042202,14045,0,1716144107,13026.05682040999,88.24305321000429,53474.99141976001 2024-05-19,18:41:49.000,140,11042226,14005,0,1716144108,13025.868203729995,88.23600407999766,53474.96347128001 2024-05-19,18:41:50.000,140,11042187,13645,0,1716144109,13025.787368009995,88.27124973000173,53474.95648416 2024-05-19,18:41:51.000,140,11042143,14085,0,1716144110,13025.69305966999,88.27124973000173,53474.90757432 2024-05-19,18:41:52.000,140,11042202,14325,0,1716144111,13025.544860849994,88.25715147000301,53474.84469024001 2024-05-19,18:41:53.000,140,11042209,14045,0,1716144112,13025.430343579988,88.2923971199998,53474.830716000004 2024-05-19,18:41:54.000,140,11042165,14045,0,1716144113,13025.322562619993,88.29944624999916,53474.81674176 2024-05-19,18:41:55.000,140,11042231,14085,0,1716144114,13025.160891179992,88.3417410300026,53474.78879328 2024-05-19,18:41:56.000,140,11042213,14285,0,1716144115,13025.073319149997,88.31354450999788,53474.74687056 2024-05-19,18:41:57.000,140,11042150,14045,0,1716144116,13024.945329260001,88.38403580999875,53474.71193496 2024-05-19,18:41:58.000,140,11042180,13965,0,1716144117,13024.81733936999,88.37698667999939,53474.70494784001 2024-05-19,18:41:59.000,140,11042208,14005,0,1716144118,13024.689349479995,88.39108493999811,53474.614115280005 2024-05-19,18:42:00.000,140,11042139,14285,0,1716144119,13024.588304829995,88.42633059000218,53474.60712816001 2024-05-19,18:42:01.000,140,11042168,14245,0,1716144120,13024.41316076999,88.46157623999898,53474.47437288 2024-05-19,18:42:02.000,140,11042191,14245,0,1716144121,13024.366006599994,88.48272363000433,53474.516295600006 2024-05-19,18:42:03.000,140,11042174,14565,0,1716144122,13024.271698259989,88.48272363000433,53474.43245016 2024-05-19,18:42:04.000,140,11042205,13885,0,1716144123,13024.211071469988,88.53206753999984,53474.43943728001 2024-05-19,18:42:05.000,140,11042177,14125,0,1716144124,13024.163917299993,88.54616579999856,53474.42546304 2024-05-19,18:42:06.000,140,11042182,14445,0,1716144125,13024.035927409997,88.56731319000392,53474.29270776001 2024-05-19,18:42:07.000,140,11042177,14125,0,1716144126,13023.968564310002,88.55321492999792,53474.26475928 2024-05-19,18:42:08.000,140,11042172,13885,0,1716144127,13023.961827999992,88.56026406000456,53474.20187520001 2024-05-19,18:42:09.000,140,11042189,14045,0,1716144128,13023.880992279992,88.59550971000135,53474.19488808 2024-05-19,18:42:10.000,140,11042161,14045,0,1716144129,13023.833838109997,88.61665709999943,53474.180913840006 2024-05-19,18:42:11.000,140,11042188,14165,0,1716144130,13023.773211319996,88.63780449000478,53474.07610704 2024-05-19,18:42:12.000,140,11042143,14165,0,1716144131,13023.759738699991,88.66600101000222,53474.0271972 2024-05-19,18:42:13.000,140,11042168,14005,0,1716144132,13023.746266080001,88.64485362000414,53473.99924872 2024-05-19,18:42:14.000,140,11042159,14205,0,1716144133,13023.658694049991,88.69419752999966,53473.992261600004 2024-05-19,18:42:15.000,140,11042141,14325,0,1716144134,13023.658694049991,88.7505905700018,53473.894441920005 2024-05-19,18:42:16.000,140,11042216,14045,0,1716144135,13023.631748809996,88.77173795999988,53473.90841616 2024-05-19,18:42:17.000,140,11042215,14365,0,1716144136,13023.58459464,88.82108187000267,53473.8525192 2024-05-19,18:42:18.000,140,11042193,14005,0,1716144137,13023.52396785,88.81403274000331,53473.81059648 2024-05-19,18:42:19.000,140,11042181,14085,0,1716144138,13023.490286299995,88.89157317000354,53473.74771240001 2024-05-19,18:42:20.000,140,11042149,13965,0,1716144139,13023.470077369995,88.8986223000029,53473.75469952 2024-05-19,18:42:21.000,140,11042147,14205,0,1716144140,13023.47681367999,88.96911360000377,53473.677841200006 2024-05-19,18:42:22.000,140,11042217,14205,0,1716144141,13023.44313213,88.99026099000184,53473.69880256001 2024-05-19,18:42:23.000,140,11042113,14405,0,1716144142,13023.4229232,89.07485055000143,53473.677841200006 2024-05-19,18:42:24.000,140,11042161,14005,0,1716144143,13023.409450579995,89.10304706999887,53473.62893136001 2024-05-19,18:42:25.000,140,11042165,14285,0,1716144144,13023.369032719995,89.12419446000422,53473.58002152001 2024-05-19,18:42:26.000,140,11042163,14405,0,1716144145,13023.34208748,89.15239098000166,53473.58002152001 2024-05-19,18:42:27.000,140,11042144,14125,0,1716144146,13023.288196999994,89.18058749999909,53473.53111168001 2024-05-19,18:42:28.000,140,11042134,14565,0,1716144147,13023.29493330999,89.20173489000445,53473.49617608 2024-05-19,18:42:29.000,140,11042166,14045,0,1716144148,13023.267988069994,89.26517705999868,53473.48220184001 2024-05-19,18:42:30.000,140,11042162,14245,0,1716144149,13023.26125176,89.27222618999804,53473.43329200001 2024-05-19,18:42:31.000,140,11042165,14085,0,1716144150,13023.267988069994,89.29337358000339,53473.37739504 2024-05-19,18:42:32.000,140,11042143,14165,0,1716144151,13023.30166962,89.33566835999954,53473.44726624 2024-05-19,18:42:33.000,140,11042139,14165,0,1716144152,13023.21409758999,89.37796314000298,53473.34944656 2024-05-19,18:42:34.000,140,11042177,14005,0,1716144153,13023.19388865999,89.42730704999849,53473.29354960001 2024-05-19,18:42:35.000,140,11042187,14245,0,1716144154,13023.160207109999,89.4555035700032,53473.258614 2024-05-19,18:42:36.000,140,11042134,14165,0,1716144155,13023.173679729989,89.46960183000192,53473.26560112001 2024-05-19,18:42:37.000,140,11042156,14045,0,1716144156,13023.146734489994,89.46960183000192,53473.23066552 2024-05-19,18:42:38.000,140,11042195,14165,0,1716144157,13023.146734489994,89.52599487000407,53473.20271704 2024-05-19,18:42:39.000,140,11042182,13845,0,1716144158,13023.173679729989,89.56828965000022,53473.16778144001 2024-05-19,18:42:40.000,140,11042144,14245,0,1716144159,13023.146734489994,89.61058443000366,53473.13983296 2024-05-19,18:42:41.000,140,11042173,13925,0,1716144160,13023.19388865999,89.62468269000237,53473.04900040001 2024-05-19,18:42:42.000,140,11042138,13925,0,1716144161,13023.187152349994,89.69517399000324,53473.11887160001 2024-05-19,18:42:43.000,140,11042185,14285,0,1716144162,13023.160207109999,89.67402659999789,53473.055987520005 2024-05-19,18:42:44.000,140,11042138,14125,0,1716144163,13023.173679729989,89.73041964000004,53473.0140648 2024-05-19,18:42:45.000,140,11042182,13885,0,1716144164,13023.187152349994,89.73041964000004,53472.958167840006 2024-05-19,18:42:46.000,140,11042187,13805,0,1716144165,13023.207361279994,89.7374687699994,53473.00009056001 2024-05-19,18:42:47.000,140,11042182,13725,0,1716144166,13023.207361279994,89.76566529000411,53472.97912920001 2024-05-19,18:42:48.000,140,11042154,14365,0,1716144167,13023.19388865999,89.75861616000475,53472.95118072001 2024-05-19,18:42:49.000,140,11042146,14085,0,1716144168,13023.220833899999,89.80796007000026,53472.95118072001 2024-05-19,18:42:50.000,140,11042201,13965,0,1716144169,13023.187152349994,89.8361565899977,53472.90227088 2024-05-19,18:42:51.000,140,11042177,14405,0,1716144170,13023.200624969999,89.84320572000433,53472.91624512 2024-05-19,18:42:52.000,140,11042205,14205,0,1716144171,13023.21409758999,89.87140224000177,53472.937206480005 2024-05-19,18:42:53.000,140,11042126,13965,0,1716144172,13023.153470799989,89.89254962999985,53472.93021936001 2024-05-19,18:42:54.000,140,11042105,14005,0,1716144173,13023.180416039999,89.92779528000392,53472.8743224 2024-05-19,18:42:55.000,140,11042152,14205,0,1716144174,13023.146734489994,89.91369701999793,53472.89528376 2024-05-19,18:42:56.000,140,11042195,13885,0,1716144175,13023.166943419994,89.96304093000072,53472.89528376 2024-05-19,18:42:57.000,140,11042161,13965,0,1716144176,13023.180416039999,89.97009006000008,53472.888296640005 2024-05-19,18:42:58.000,140,11042143,14085,0,1716144177,13023.19388865999,89.99123744999815,53472.888296640005 2024-05-19,18:42:59.000,140,11042173,14125,0,1716144178,13023.160207109999,90.0123848400035,53472.818425440004 2024-05-19,18:43:00.000,140,11042181,14085,0,1716144179,13023.200624969999,90.02648310000222,53472.839386800006 2024-05-19,18:43:01.000,140,11042148,14405,0,1716144180,13023.21409758999,90.08287614000437,53472.81143832001 2024-05-19,18:43:02.000,140,11042136,13885,0,1716144181,13023.23430651999,90.09697440000309,53472.74855424 2024-05-19,18:43:03.000,140,11042128,13925,0,1716144182,13023.227570209994,90.09697440000309,53472.77650272 2024-05-19,18:43:04.000,140,11042182,14085,0,1716144183,13023.29493330999,90.13222004999989,53472.74156712001 2024-05-19,18:43:05.000,140,11042147,14485,0,1716144184,13023.30166962,90.17451483000332,53472.77650272 2024-05-19,18:43:06.000,140,11042141,13885,0,1716144185,13023.308405929994,90.1604165700046,53472.74855424 2024-05-19,18:43:07.000,140,11042168,14245,0,1716144186,13023.32187855,90.18861309000204,53472.720605760005 2024-05-19,18:43:08.000,140,11042149,14045,0,1716144187,13023.32187855,90.21680960999947,53472.75554136 2024-05-19,18:43:09.000,140,11042144,13845,0,1716144188,13023.33535116999,90.24500613000419,53472.74855424 2024-05-19,18:43:10.000,140,11042124,14085,0,1716144189,13023.25451544999,90.26615352000226,53472.73458 2024-05-19,18:43:11.000,140,11042057,14325,0,1716144190,13023.27472437999,90.28730091000034,53472.6996444 2024-05-19,18:43:12.000,140,11042148,13805,0,1716144191,13023.187152349994,90.33664482000313,53472.72759288 2024-05-19,18:43:13.000,140,11042165,14125,0,1716144192,13023.220833899999,90.36484134000057,53472.67868304 2024-05-19,18:43:14.000,140,11042168,14005,0,1716144193,13023.187152349994,90.42123438000272,53472.6996444 2024-05-19,18:43:15.000,140,11042162,14125,0,1716144194,13023.180416039999,90.46352915999887,53472.720605760005 2024-05-19,18:43:16.000,140,11042124,14245,0,1716144195,13023.187152349994,90.4423817700008,53472.67868304 2024-05-19,18:43:17.000,140,11042179,14005,0,1716144196,13023.146734489994,90.49172568000358,53472.68567016 2024-05-19,18:43:18.000,140,11042138,14325,0,1716144197,13023.187152349994,90.5410695899991,53472.68567016 2024-05-19,18:43:19.000,140,11042149,14045,0,1716144198,13023.19388865999,90.57631524000317,53472.6297732 2024-05-19,18:43:20.000,140,11042099,14085,0,1716144199,13023.207361279994,90.56926611000381,53472.66470880001 2024-05-19,18:43:21.000,140,11042159,14245,0,1716144200,13023.220833899999,90.58336437000253,53472.59483760001 2024-05-19,18:43:22.000,140,11042175,14005,0,1716144201,13023.173679729989,90.6045117600006,53472.63676032 2024-05-19,18:43:23.000,140,11042142,14125,0,1716144202,13023.173679729989,90.62565914999868,53472.650734560004 2024-05-19,18:43:24.000,140,11042199,14045,0,1716144203,13023.160207109999,90.66795393000211,53472.61579896001 2024-05-19,18:43:25.000,140,11042115,14405,0,1716144204,13023.187152349994,90.66795393000211,53472.622786080006 2024-05-19,18:43:26.000,140,11042126,14125,0,1716144205,13023.187152349994,90.71024870999827,53472.58785048 2024-05-19,18:43:27.000,140,11042155,13925,0,1716144206,13023.180416039999,90.70319957999891,53472.54592776001 2024-05-19,18:43:28.000,140,11042129,13805,0,1716144207,13023.227570209994,90.73844523000298,53472.61579896001 2024-05-19,18:43:29.000,140,11042087,14245,0,1716144208,13023.241042829999,90.7525434900017,53472.54592776001 2024-05-19,18:43:30.000,140,11042182,13965,0,1716144209,13023.23430651999,90.7172978400049,53472.552914880005 2024-05-19,18:43:31.000,140,11042140,14085,0,1716144210,13023.25451544999,90.73844523000298,53472.552914880005 2024-05-19,18:43:32.000,140,11042156,14285,0,1716144211,13023.267988069994,90.77369087999978,53472.4900308 2024-05-19,18:43:33.000,140,11042153,14245,0,1716144212,13023.26125176,90.81598566000321,53472.54592776001 2024-05-19,18:43:34.000,140,11042189,14245,0,1716144213,13023.247779139994,90.84418218000064,53472.504005040006 2024-05-19,18:43:35.000,140,11042135,14245,0,1716144214,13023.241042829999,90.83008392000193,53472.53195352 2024-05-19,18:43:36.000,140,11042179,13925,0,1716144215,13023.30166962,90.84418218000064,53472.56688912 2024-05-19,18:43:37.000,140,11042148,14085,0,1716144216,13023.28146069,90.87942783000472,53472.51099216 2024-05-19,18:43:38.000,140,11042100,14085,0,1716144217,13023.28146069,90.90762435000215,53472.53195352 2024-05-19,18:43:39.000,140,11042150,14085,0,1716144218,13023.288196999994,90.89352609000343,53472.51797928 2024-05-19,18:43:40.000,140,11042145,14125,0,1716144219,13023.328614859995,90.91467348000151,53472.53894064 2024-05-19,18:43:41.000,140,11042165,13885,0,1716144220,13023.369032719995,90.90762435000215,53472.483043680004 2024-05-19,18:43:42.000,140,11042138,14165,0,1716144221,13023.348823789995,90.94286999999895,53472.41317248 2024-05-19,18:43:43.000,140,11042182,14205,0,1716144222,13023.389241649995,90.9640173900043,53472.51099216 2024-05-19,18:43:44.000,140,11042139,13925,0,1716144223,13023.48354999,90.99221391000174,53472.49701792001 2024-05-19,18:43:45.000,140,11042193,14325,0,1716144224,13023.47681367999,90.9992630400011,53472.53195352 2024-05-19,18:43:46.000,140,11042139,14205,0,1716144225,13023.530704159995,91.02041042999917,53472.47605656001 2024-05-19,18:43:47.000,140,11042174,14285,0,1716144226,13023.571122019996,91.02745955999853,53472.4900308 2024-05-19,18:43:48.000,140,11042139,13965,0,1716144227,13023.571122019996,91.0627052100026,53472.40618536001 2024-05-19,18:43:49.000,140,11042165,14045,0,1716144228,13023.60480357,91.08385260000068,53472.434133840005 2024-05-19,18:43:50.000,140,11042193,14085,0,1716144229,13023.678902979991,91.13319651000347,53472.47605656001 2024-05-19,18:43:51.000,140,11042190,14205,0,1716144230,13023.699111909991,91.16844216000027,53472.455095200006 2024-05-19,18:43:52.000,140,11042123,13925,0,1716144231,13023.705848220001,91.18958954999835,53472.46906944 2024-05-19,18:43:53.000,140,11042112,14245,0,1716144232,13023.766475010001,91.22483520000242,53472.434133840005 2024-05-19,18:43:54.000,140,11042198,14125,0,1716144233,13023.800156559992,91.20368781000434,53472.44810808001 2024-05-19,18:43:55.000,140,11042169,14045,0,1716144234,13023.874255969997,91.2459825900005,53472.44810808001 2024-05-19,18:43:56.000,140,11042150,14085,0,1716144235,13023.982036929992,91.32352302000072,53472.434133840005 2024-05-19,18:43:57.000,140,11042203,14045,0,1716144236,13024.022454789992,91.35171953999816,53472.42714672001 2024-05-19,18:43:58.000,140,11042176,14125,0,1716144237,13024.116763129998,91.4081125800003,53472.455095200006 2024-05-19,18:43:59.000,140,11042201,14245,0,1716144238,13024.163917299993,91.46450562000246,53472.44810808001 2024-05-19,18:44:00.000,140,11042164,14405,0,1716144239,13024.224544089993,91.49270213999989,53472.44810808001 2024-05-19,18:44:01.000,140,11042169,13925,0,1716144240,13024.264961949993,91.49270213999989,53472.51797928 2024-05-19,18:44:02.000,140,11042188,14565,0,1716144241,13024.298643499998,91.5561443100014,53472.455095200006 2024-05-19,18:44:03.000,140,11042188,14165,0,1716144242,13024.345797669994,91.54204605000268,53472.44810808001 2024-05-19,18:44:04.000,140,11042126,14005,0,1716144243,13024.406424459994,91.57729169999948,53472.559902 2024-05-19,18:44:05.000,140,11042151,14165,0,1716144244,13024.460314939999,91.61958648000291,53472.51099216 2024-05-19,18:44:06.000,140,11042168,14165,0,1716144245,13024.53441434999,91.59843909000483,53472.53894064 2024-05-19,18:44:07.000,140,11042146,14045,0,1716144246,13024.60177745,91.61958648000291,53472.53195352 2024-05-19,18:44:08.000,140,11042160,14205,0,1716144247,13024.648931619995,91.67597951999778,53472.56688912 2024-05-19,18:44:09.000,140,11042130,13965,0,1716144248,13024.72303103,91.6548321299997,53472.552914880005 2024-05-19,18:44:10.000,140,11042170,14245,0,1716144249,13024.76344889,91.68302865000442,53472.559902 2024-05-19,18:44:11.000,140,11042146,13885,0,1716144250,13024.79713043999,91.7041760400025,53472.56688912 2024-05-19,18:44:12.000,140,11042143,14085,0,1716144251,13024.857757229991,91.73942168999929,53472.53195352 2024-05-19,18:44:13.000,140,11042185,14125,0,1716144252,13024.857757229991,91.74647081999865,53472.601824720005 2024-05-19,18:44:14.000,140,11042163,14125,0,1716144253,13024.898175089991,91.80991299000016,53472.54592776001 2024-05-19,18:44:15.000,140,11042189,14125,0,1716144254,13024.925120330001,91.84515864000423,53472.504005040006 2024-05-19,18:44:16.000,140,11042153,13885,0,1716144255,13025.026164980001,91.85925690000295,53472.58086336 2024-05-19,18:44:17.000,140,11042207,14165,0,1716144256,13025.005956050001,91.90860080999846,53472.56688912 2024-05-19,18:44:18.000,140,11042168,13925,0,1716144257,13025.039637599992,91.96499385000061,53472.59483760001 2024-05-19,18:44:19.000,140,11042140,14165,0,1716144258,13025.107000700002,91.99319036999805,53472.6297732 2024-05-19,18:44:20.000,140,11042126,14005,0,1716144259,13025.133945939997,92.0143377600034,53472.61579896001 2024-05-19,18:44:21.000,140,11042181,14125,0,1716144260,13025.133945939997,92.07073079999827,53472.63676032 2024-05-19,18:44:22.000,140,11042186,14005,0,1716144261,13025.154154869997,92.09892732000299,53472.601824720005 2024-05-19,18:44:23.000,140,11042153,14245,0,1716144262,13025.241726899992,92.09892732000299,53472.65772168 2024-05-19,18:44:24.000,140,11042152,14165,0,1716144263,13025.228254280002,92.16941862000385,53472.69265728001 2024-05-19,18:44:25.000,140,11042148,14125,0,1716144264,13025.295617379998,92.21876252999937,53472.71361864001 2024-05-19,18:44:26.000,140,11042171,14205,0,1716144265,13025.288881070002,92.21876252999937,53472.769515600005 2024-05-19,18:44:27.000,140,11042168,13965,0,1716144266,13025.295617379998,92.23990992000472,53472.720605760005 2024-05-19,18:44:28.000,140,11042173,14085,0,1716144267,13025.315826309998,92.25400818000344,53472.720605760005 2024-05-19,18:44:29.000,140,11042188,14005,0,1716144268,13025.322562619993,92.30335208999895,53472.74855424 2024-05-19,18:44:30.000,140,11042141,14165,0,1716144269,13025.362980479993,92.31745034999767,53472.74855424 2024-05-19,18:44:31.000,140,11042188,13925,0,1716144270,13025.362980479993,92.33859774000302,53472.89528376 2024-05-19,18:44:32.000,140,11042183,14325,0,1716144271,13025.410134649988,92.33859774000302,53472.8743224 2024-05-19,18:44:33.000,140,11042154,14005,0,1716144272,13025.410134649988,92.33859774000302,53472.84637392 2024-05-19,18:44:34.000,140,11042142,14165,0,1716144273,13025.430343579988,92.35269600000174,53472.86034816001 2024-05-19,18:44:35.000,140,11042178,14085,0,1716144274,13025.484234059993,92.34564687000238,53472.86733528 2024-05-19,18:44:36.000,140,11042191,14165,0,1716144275,13025.484234059993,92.3597451300011,53472.91624512 2024-05-19,18:44:37.000,140,11042162,14085,0,1716144276,13025.490970369989,92.3597451300011,53472.90227088 2024-05-19,18:44:38.000,140,11042157,13845,0,1716144277,13025.544860849994,92.33859774000302,53472.91624512 2024-05-19,18:44:39.000,140,11042199,14325,0,1716144278,13025.578542399999,92.35269600000174,53472.95118072001 2024-05-19,18:44:40.000,140,11042133,13885,0,1716144279,13025.618960259999,92.38794164999854,53472.90925800001 2024-05-19,18:44:41.000,140,11042143,14005,0,1716144280,13025.605487639994,92.38089251999918,53472.97214208 2024-05-19,18:44:42.000,140,11042168,13885,0,1716144281,13025.618960259999,92.38089251999918,53472.95118072001 2024-05-19,18:44:43.000,140,11042158,14125,0,1716144282,13025.639169189999,92.41613817000325,53472.99310344 2024-05-19,18:44:44.000,140,11042143,13925,0,1716144283,13025.645905499994,92.4584329499994,53473.03502616 2024-05-19,18:44:45.000,140,11042176,13965,0,1716144284,13025.686323359994,92.46548207999876,53473.007077680006 2024-05-19,18:44:46.000,140,11042181,14285,0,1716144285,13025.645905499994,92.47253120999812,53473.06297464 2024-05-19,18:44:47.000,140,11042179,14045,0,1716144286,13025.63243287999,92.48662947000412,53473.02105192 2024-05-19,18:44:48.000,140,11042160,14325,0,1716144287,13025.645905499994,92.48662947000412,53473.04201328 2024-05-19,18:44:49.000,140,11042192,14205,0,1716144288,13025.659378119999,92.4584329499994,53473.04900040001 2024-05-19,18:44:50.000,140,11042125,13885,0,1716144289,13025.625696569994,92.47253120999812,53473.055987520005 2024-05-19,18:44:51.000,140,11042162,13805,0,1716144290,13025.61222394999,92.48662947000412,53473.055987520005 2024-05-19,18:44:52.000,140,11042160,14325,0,1716144291,13025.571806089989,92.46548207999876,53473.11188448 2024-05-19,18:44:53.000,140,11042169,14005,0,1716144292,13025.524651919994,92.4584329499994,53473.04900040001 2024-05-19,18:44:54.000,140,11042110,14085,0,1716144293,13025.504442989994,92.51482599000155,53473.104897360005 2024-05-19,18:44:55.000,140,11042190,14085,0,1716144294,13025.497706679998,92.52187512000091,53473.11887160001 2024-05-19,18:44:56.000,140,11042178,14285,0,1716144295,13025.470761439989,92.52892425000027,53473.14682008001 2024-05-19,18:44:57.000,140,11042169,14245,0,1716144296,13025.443816199993,92.52187512000091,53473.16778144001 2024-05-19,18:44:58.000,140,11042153,14325,0,1716144297,13025.396662029998,92.51482599000155,53473.16079432 2024-05-19,18:44:59.000,140,11042195,14165,0,1716144298,13025.430343579988,92.5077768600022,53473.14682008001 2024-05-19,18:45:00.000,140,11042149,14205,0,1716144299,13025.396662029998,92.54302250999899,53473.13983296 2024-05-19,18:45:01.000,140,11042207,14285,0,1716144300,13025.403398339993,92.53597337999963,53473.11188448 2024-05-19,18:45:02.000,140,11042168,14205,0,1716144301,13025.383189409993,92.54302250999899,53473.14682008001 2024-05-19,18:45:03.000,140,11042208,14205,0,1716144302,13025.396662029998,92.57826816000306,53473.223678400005 2024-05-19,18:45:04.000,140,11042183,14205,0,1716144303,13025.403398339993,92.57826816000306,53473.21669128001 2024-05-19,18:45:05.000,140,11042159,14365,0,1716144304,13025.349507860003,92.6064646800005,53473.24463976001 2024-05-19,18:45:06.000,140,11042179,14365,0,1716144305,13025.389925719988,92.59236642000178,53473.23066552 2024-05-19,18:45:07.000,140,11042137,14085,0,1716144306,13025.389925719988,92.6064646800005,53473.23066552 2024-05-19,18:45:08.000,140,11042199,14125,0,1716144307,13025.403398339993,92.61351380999986,53473.272588240005 2024-05-19,18:45:09.000,140,11042156,14365,0,1716144308,13025.356244169998,92.58531729000242,53473.25162688 2024-05-19,18:45:10.000,140,11042173,14365,0,1716144309,13025.342771549993,92.61351380999986,53473.31451096001 2024-05-19,18:45:11.000,140,11042134,13845,0,1716144310,13025.342771549993,92.62056293999922,53473.24463976001 2024-05-19,18:45:12.000,140,11042154,13965,0,1716144311,13025.369716789988,92.64171033000457,53473.26560112001 2024-05-19,18:45:13.000,140,11042180,14205,0,1716144312,13025.356244169998,92.64875946000393,53473.30053672 2024-05-19,18:45:14.000,140,11042153,14085,0,1716144313,13025.389925719988,92.64171033000457,53473.30053672 2024-05-19,18:45:15.000,140,11042171,14325,0,1716144314,13025.403398339993,92.59236642000178,53473.272588240005 2024-05-19,18:45:16.000,140,11042196,13845,0,1716144315,13025.396662029998,92.5712190300037,53473.30752384 2024-05-19,18:45:17.000,140,11042185,14205,0,1716144316,13025.356244169998,92.57826816000306,53473.26560112001 2024-05-19,18:45:18.000,140,11042192,13965,0,1716144317,13025.437079889998,92.54302250999899,53473.30752384 2024-05-19,18:45:19.000,140,11042179,14205,0,1716144318,13025.423607269993,92.51482599000155,53473.29354960001 2024-05-19,18:45:20.000,140,11042194,14005,0,1716144319,13025.497706679998,92.5077768600022,53473.3284852 2024-05-19,18:45:21.000,140,11042196,14125,0,1716144320,13025.484234059993,92.49367860000348,53473.29354960001 2024-05-19,18:45:22.000,140,11042169,14405,0,1716144321,13025.450552509988,92.4584329499994,53473.27957536 2024-05-19,18:45:23.000,140,11042187,13925,0,1716144322,13025.443816199993,92.44433469000069,53473.29354960001 2024-05-19,18:45:24.000,140,11042233,13845,0,1716144323,13025.464025129993,92.46548207999876,53473.30752384 2024-05-19,18:45:25.000,140,11042193,14405,0,1716144324,13025.470761439989,92.46548207999876,53473.258614 2024-05-19,18:45:26.000,140,11042214,14165,0,1716144325,13025.464025129993,92.41613817000325,53473.26560112001 2024-05-19,18:45:27.000,140,11042176,14125,0,1716144326,13025.470761439989,92.40203991000453,53473.30053672 2024-05-19,18:45:28.000,140,11042210,14005,0,1716144327,13025.484234059993,92.41613817000325,53473.28656248001 2024-05-19,18:45:29.000,140,11042243,14205,0,1716144328,13025.477497749998,92.3597451300011,53473.258614 2024-05-19,18:45:30.000,140,11042129,14205,0,1716144329,13025.477497749998,92.31745034999767,53473.25162688 2024-05-19,18:45:31.000,140,11042167,14045,0,1716144330,13025.450552509988,92.3244994800043,53473.26560112001 2024-05-19,18:45:32.000,140,11042200,14005,0,1716144331,13025.416870959998,92.2610573100028,53473.24463976001 2024-05-19,18:45:33.000,140,11042208,13965,0,1716144332,13025.437079889998,92.24695905000408,53473.28656248001 2024-05-19,18:45:34.000,140,11042174,13805,0,1716144333,13025.356244169998,92.25400818000344,53473.272588240005 2024-05-19,18:45:35.000,140,11042211,13885,0,1716144334,13025.369716789988,92.19761514000129,53473.26560112001 2024-05-19,18:45:36.000,140,11042183,14045,0,1716144335,13025.342771549993,92.20466427000065,53473.28656248001 2024-05-19,18:45:37.000,140,11042165,14125,0,1716144336,13025.329298930003,92.12712384000042,53473.25162688 2024-05-19,18:45:38.000,140,11042211,14085,0,1716144337,13025.288881070002,92.10597645000234,53473.28656248001 2024-05-19,18:45:39.000,140,11042198,14125,0,1716144338,13025.248463210002,92.12712384000042,53473.26560112001 2024-05-19,18:45:40.000,140,11042205,13765,0,1716144339,13025.208045350002,92.12007471000106,53473.29354960001 2024-05-19,18:45:41.000,140,11042192,14085,0,1716144340,13025.194572729997,92.06368166999891,53473.272588240005 2024-05-19,18:45:42.000,140,11042243,13765,0,1716144341,13025.113737009997,92.05663253999955,53473.272588240005 2024-05-19,18:45:43.000,140,11042136,13845,0,1716144342,13025.066582840002,92.05663253999955,53473.24463976001 2024-05-19,18:45:44.000,140,11042180,14405,0,1716144343,13025.005956050001,92.07073079999827,53473.153807200004 2024-05-19,18:45:45.000,140,11042154,14085,0,1716144344,13024.931856639996,92.03548515000148,53473.21669128001 2024-05-19,18:45:46.000,140,11042143,13685,0,1716144345,13024.84428461,92.04253428000084,53473.23066552 2024-05-19,18:45:47.000,140,11042189,13885,0,1716144346,13024.71629471999,92.08482906000427,53473.1887428 2024-05-19,18:45:48.000,140,11042202,14245,0,1716144347,13024.67587685999,92.05663253999955,53473.174768560006 2024-05-19,18:45:49.000,140,11042168,14205,0,1716144348,13024.568095899995,92.05663253999955,53473.13983296 2024-05-19,18:45:50.000,140,11042168,13965,0,1716144349,13024.446842319994,92.06368166999891,53473.16079432 2024-05-19,18:45:51.000,140,11042211,14325,0,1716144350,13024.325588739994,92.05663253999955,53473.153807200004 2024-05-19,18:45:52.000,140,11042122,13925,0,1716144351,13024.190862539988,92.04253428000084,53473.055987520005 2024-05-19,18:45:53.000,140,11042143,14125,0,1716144352,13024.089817890002,92.03548515000148,53473.07694888001 2024-05-19,18:45:54.000,140,11042179,14045,0,1716144353,13024.002245859992,92.05663253999955,53473.06996176 2024-05-19,18:45:55.000,140,11042184,14245,0,1716144354,13023.894464899997,92.02138689000276,53472.986116320004 2024-05-19,18:45:56.000,140,11042154,13965,0,1716144355,13023.793420249996,92.02843602000212,53472.97912920001 2024-05-19,18:45:57.000,140,11042189,13925,0,1716144356,13023.658694049991,91.99319036999805,53472.986116320004 2024-05-19,18:45:58.000,140,11042155,13765,0,1716144357,13023.550913089995,91.96499385000061,53472.937206480005 2024-05-19,18:45:59.000,140,11042177,14085,0,1716144358,13023.46334106,91.97909210999933,53472.85336104 2024-05-19,18:46:00.000,140,11042174,14085,0,1716144359,13023.35556009999,91.98614123999869,53472.839386800006 2024-05-19,18:46:01.000,140,11042163,13885,0,1716144360,13023.21409758999,91.96499385000061,53472.81143832001 2024-05-19,18:46:02.000,140,11042196,14285,0,1716144361,13023.106316629994,91.92269907000446,53472.78348984001 2024-05-19,18:46:03.000,140,11042201,14045,0,1716144362,13022.964854119993,91.91564993999782,53472.72759288 2024-05-19,18:46:04.000,140,11042203,14245,0,1716144363,13022.897491019998,91.88040429000102,53472.73458 2024-05-19,18:46:05.000,140,11042238,14125,0,1716144364,13022.776237439997,91.89450254999974,53472.64374744001 2024-05-19,18:46:06.000,140,11042156,13965,0,1716144365,13022.654983859997,91.84515864000423,53472.67868304 2024-05-19,18:46:07.000,140,11042143,14005,0,1716144366,13022.533730279996,91.83106037999823,53472.63676032 2024-05-19,18:46:08.000,140,11042173,14085,0,1716144367,13022.412476699996,91.80991299000016,53472.58785048 2024-05-19,18:46:09.000,140,11042152,14365,0,1716144368,13022.351849909996,91.77466734000336,53472.552914880005 2024-05-19,18:46:10.000,140,11042141,13725,0,1716144369,13022.28448681,91.77466734000336,53472.51797928 2024-05-19,18:46:11.000,140,11042200,14085,0,1716144370,13022.16323323,91.75351994999801,53472.504005040006 2024-05-19,18:46:12.000,140,11042243,14085,0,1716144371,13022.07566119999,91.75351994999801,53472.504005040006 2024-05-19,18:46:13.000,140,11042124,13885,0,1716144372,13021.940934999999,91.76056908000464,53472.42714672001 2024-05-19,18:46:14.000,140,11042157,14125,0,1716144373,13021.853362969989,91.72532343000057,53472.385224000005 2024-05-19,18:46:15.000,140,11042136,14045,0,1716144374,13021.765790939993,91.71827430000121,53472.336314160006 2024-05-19,18:46:16.000,140,11042185,14165,0,1716144375,13021.718636769998,91.67597951999778,53472.3502884 2024-05-19,18:46:17.000,140,11042159,13805,0,1716144376,13021.610855810002,91.69712691000313,53472.2454816 2024-05-19,18:46:18.000,140,11042159,14565,0,1716144377,13021.556965329997,91.67597951999778,53472.23849448001 2024-05-19,18:46:19.000,140,11042240,13845,0,1716144378,13021.550229020002,91.68302865000442,53472.18958464001 2024-05-19,18:46:20.000,140,11042189,13965,0,1716144379,13021.530020090002,91.69007778000378,53472.18259752 2024-05-19,18:46:21.000,140,11042168,14565,0,1716144380,13021.482865919992,91.64778300000035,53472.1756104 2024-05-19,18:46:22.000,140,11042136,14325,0,1716144381,13021.476129609997,91.63368474000163,53472.119713440006 2024-05-19,18:46:23.000,140,11042120,14405,0,1716144382,13021.442448059992,91.64073387000099,53472.11272632001 2024-05-19,18:46:24.000,140,11042167,14245,0,1716144383,13021.381821269992,91.64073387000099,53472.14067480001 2024-05-19,18:46:25.000,140,11042130,14565,0,1716144384,13021.327930790001,91.6548321299997,53472.07779072 2024-05-19,18:46:26.000,140,11042186,13805,0,1716144385,13021.307721860001,91.62663561000227,53472.08477784 2024-05-19,18:46:27.000,140,11042177,14085,0,1716144386,13021.274040309996,91.60548822000419,53472.000932400006 2024-05-19,18:46:28.000,140,11042154,14005,0,1716144387,13021.274040309996,91.62663561000227,53471.97298392001 2024-05-19,18:46:29.000,140,11042181,13845,0,1716144388,13021.253831379996,91.58434082999884,53471.931061200004 2024-05-19,18:46:30.000,140,11042170,14165,0,1716144389,13021.18646828,91.59843909000483,53471.92407408001 2024-05-19,18:46:31.000,140,11042160,14245,0,1716144390,13021.18646828,91.58434082999884,53471.90311272001 2024-05-19,18:46:32.000,140,11042187,13885,0,1716144391,13021.15952303999,91.57024257000012,53471.86119 2024-05-19,18:46:33.000,140,11042195,14085,0,1716144392,13021.08542363,91.5913899599982,53471.833241520006 2024-05-19,18:46:34.000,140,11042139,14085,0,1716144393,13021.112368869995,91.54909518000204,53471.84022864 2024-05-19,18:46:35.000,140,11042157,14085,0,1716144394,13021.071951009995,91.54909518000204,53471.84721576 2024-05-19,18:46:36.000,140,11042156,13885,0,1716144395,13021.05847838999,91.52794779000396,53471.784331680006 2024-05-19,18:46:37.000,140,11042161,13885,0,1716144396,13020.97764266999,91.50680039999861,53471.77734456001 2024-05-19,18:46:38.000,140,11042153,14205,0,1716144397,13020.97764266999,91.54909518000204,53471.72843472 2024-05-19,18:46:39.000,140,11042221,14125,0,1716144398,13020.950697429995,91.51384952999797,53471.73542184001 2024-05-19,18:46:40.000,140,11042182,13965,0,1716144399,13020.92375219,91.45040736000374,53471.74240896 2024-05-19,18:46:41.000,140,11042158,14005,0,1716144400,13020.910279569995,91.47155475000181,53471.67952488 2024-05-19,18:46:42.000,140,11042184,14285,0,1716144401,13020.849652779994,91.43630909999774,53471.69349912 2024-05-19,18:46:43.000,140,11042139,14205,0,1716144402,13020.87659801999,91.38696519000223,53471.6515764 2024-05-19,18:46:44.000,140,11042178,14085,0,1716144403,13020.789025989994,91.28827737000393,53471.65856352001 2024-05-19,18:46:45.000,140,11042158,13965,0,1716144404,13020.782289679999,91.27417910999793,53471.595679440004 2024-05-19,18:46:46.000,140,11042241,14045,0,1716144405,13020.714926579989,91.23893346000114,53471.56773096001 2024-05-19,18:46:47.000,140,11042139,14245,0,1716144406,13020.694717649989,91.22483520000242,53471.5817052 2024-05-19,18:46:48.000,140,11042138,14245,0,1716144407,13020.634090859989,91.21778607000306,53471.56074384 2024-05-19,18:46:49.000,140,11042153,14085,0,1716144408,13020.640827169998,91.16844216000027,53471.49087264001 2024-05-19,18:46:50.000,140,11042149,14045,0,1716144409,13020.600409309998,91.16139303000091,53471.48388552 2024-05-19,18:46:51.000,140,11042190,14245,0,1716144410,13020.553255139988,91.17549128999963,53471.46991128001 2024-05-19,18:46:52.000,140,11042143,14085,0,1716144411,13020.539782519998,91.16139303000091,53471.448949920006 2024-05-19,18:46:53.000,140,11042183,14405,0,1716144412,13020.553255139988,91.16844216000027,53471.427988560004 2024-05-19,18:46:54.000,140,11042141,14245,0,1716144413,13020.546518829993,91.17549128999963,53471.39305296 2024-05-19,18:46:55.000,140,11042215,13885,0,1716144414,13020.546518829993,91.20368781000434,53471.379078720005 2024-05-19,18:46:56.000,140,11042164,14205,0,1716144415,13020.499364659998,91.16139303000091,53471.4070272 2024-05-19,18:46:57.000,140,11042140,13965,0,1716144416,13020.485892039993,91.17549128999963,53471.337156 2024-05-19,18:46:58.000,140,11042221,14045,0,1716144417,13020.499364659998,91.16139303000091,53471.31619464 2024-05-19,18:46:59.000,140,11042206,14125,0,1716144418,13020.485892039993,91.14729477000219,53471.32318176001 2024-05-19,18:47:00.000,140,11042178,14045,0,1716144419,13020.452210490002,91.14729477000219,53471.32318176001 2024-05-19,18:47:01.000,140,11042162,14285,0,1716144420,13020.499364659998,91.15434390000155,53471.34414312 2024-05-19,18:47:02.000,140,11042185,13965,0,1716144421,13020.425265249993,91.11204911999812,53471.309207520004 2024-05-19,18:47:03.000,140,11042152,14205,0,1716144422,13020.438737869998,91.12614738000411,53471.31619464 2024-05-19,18:47:04.000,140,11042210,13885,0,1716144423,13020.405056319993,91.14024564000283,53471.22536208 2024-05-19,18:47:05.000,140,11042262,14005,0,1716144424,13020.337693219997,91.13319651000347,53471.281259040006 2024-05-19,18:47:06.000,140,11042189,14005,0,1716144425,13020.351165840002,91.13319651000347,53471.23933632 2024-05-19,18:47:07.000,140,11042169,13885,0,1716144426,13020.324220599992,91.11204911999812,53471.1974136 2024-05-19,18:47:08.000,140,11042177,14165,0,1716144427,13020.317484289997,91.11909825000475,53471.23234920001 2024-05-19,18:47:09.000,140,11042205,14205,0,1716144428,13020.297275359997,91.11909825000475,53471.23933632 2024-05-19,18:47:10.000,140,11042218,14005,0,1716144429,13020.277066429997,91.11909825000475,53471.211387840005 2024-05-19,18:47:11.000,140,11042247,13845,0,1716144430,13020.290539050002,91.15434390000155,53471.20440072001 2024-05-19,18:47:12.000,140,11042179,14085,0,1716144431,13020.270330120002,91.15434390000155,53471.20440072001 2024-05-19,18:47:13.000,140,11042180,14005,0,1716144432,13020.250121190002,91.13319651000347,53471.22536208 2024-05-19,18:47:14.000,140,11042194,14205,0,1716144433,13020.196230709997,91.12614738000411,53471.18343936001 2024-05-19,18:47:15.000,140,11042163,14325,0,1716144434,13020.229912260002,91.14024564000283,53471.20440072001 2024-05-19,18:47:16.000,140,11042210,14405,0,1716144435,13020.209703330002,91.11909825000475,53471.162478000006 2024-05-19,18:47:17.000,140,11042175,14405,0,1716144436,13020.162549159992,91.12614738000411,53471.15549088001 2024-05-19,18:47:18.000,140,11042213,14485,0,1716144437,13020.149076540001,91.14024564000283,53471.113568160006 2024-05-19,18:47:19.000,140,11042233,14085,0,1716144438,13020.115394989996,91.14729477000219,53471.092606800004 2024-05-19,18:47:20.000,140,11042169,14165,0,1716144439,13020.108658680001,91.16139303000091,53471.09959392 2024-05-19,18:47:21.000,140,11042203,14125,0,1716144440,13020.108658680001,91.2107369400037,53471.06465832001 2024-05-19,18:47:22.000,140,11042181,14045,0,1716144441,13020.101922369991,91.1966386799977,53471.092606800004 2024-05-19,18:47:23.000,140,11042190,13885,0,1716144442,13020.034559269996,91.25303171999985,53471.08561968001 2024-05-19,18:47:24.000,140,11042168,14005,0,1716144443,13020.04803189,91.28827737000393,53471.07164544 2024-05-19,18:47:25.000,140,11042208,14205,0,1716144444,13020.000877719991,91.32352302000072,53471.0227356 2024-05-19,18:47:26.000,140,11042211,13925,0,1716144445,13020.021086649991,91.39401432000159,53471.06465832001 2024-05-19,18:47:27.000,140,11042136,13965,0,1716144446,13020.095186059996,91.42221083999902,53471.113568160006 2024-05-19,18:47:28.000,140,11042214,13765,0,1716144447,13020.068240820001,91.43630909999774,53471.07164544 2024-05-19,18:47:29.000,140,11042220,14205,0,1716144448,13020.074977129996,91.42925996999838,53471.07164544 2024-05-19,18:47:30.000,140,11042204,14285,0,1716144449,13020.061504509991,91.46450562000246,53471.0576712 2024-05-19,18:47:31.000,140,11042155,14165,0,1716144450,13020.115394989996,91.47155475000181,53471.06465832001 2024-05-19,18:47:32.000,140,11042196,14125,0,1716144451,13020.108658680001,91.46450562000246,53471.06465832001 2024-05-19,18:47:33.000,140,11042208,13885,0,1716144452,13020.095186059996,91.4574564900031,53471.0576712 2024-05-19,18:47:34.000,140,11042196,14045,0,1716144453,13020.095186059996,91.49270213999989,53471.09959392 2024-05-19,18:47:35.000,140,11042149,14045,0,1716144454,13020.074977129996,91.46450562000246,53470.98780000001 2024-05-19,18:47:36.000,140,11042160,14045,0,1716144455,13020.081713439991,91.50680039999861,53471.0227356 2024-05-19,18:47:37.000,140,11042189,13845,0,1716144456,13020.074977129996,91.49270213999989,53471.043696960005 2024-05-19,18:47:38.000,140,11042146,13885,0,1716144457,13020.101922369991,91.50680039999861,53471.00177424 2024-05-19,18:47:39.000,140,11042200,14125,0,1716144458,13020.061504509991,91.54204605000268,53471.0227356 2024-05-19,18:47:40.000,140,11042260,13805,0,1716144459,13020.115394989996,91.56319344000076,53471.02972272 2024-05-19,18:47:41.000,140,11042206,14165,0,1716144460,13020.04803189,91.5561443100014,53471.043696960005 2024-05-19,18:47:42.000,140,11042168,14165,0,1716144461,13020.034559269996,91.60548822000419,53471.03670984001 2024-05-19,18:47:43.000,140,11042149,13965,0,1716144462,13019.9874051,91.61958648000291,53471.05068408 2024-05-19,18:47:44.000,140,11042182,14125,0,1716144463,13019.9874051,91.5913899599982,53471.00177424 2024-05-19,18:47:45.000,140,11042192,14325,0,1716144464,13020.021086649991,91.58434082999884,53471.02972272 2024-05-19,18:47:46.000,140,11042204,14565,0,1716144465,13020.034559269996,91.59843909000483,53471.02972272 2024-05-19,18:47:47.000,140,11042202,13925,0,1716144466,13019.96719617,91.56319344000076,53471.02972272 2024-05-19,18:47:48.000,140,11042199,14365,0,1716144467,13019.973932479996,91.57729169999948,53471.06465832001 2024-05-19,18:47:49.000,140,11042178,14165,0,1716144468,13019.94698724,91.54909518000204,53470.98081288 2024-05-19,18:47:50.000,140,11042125,14245,0,1716144469,13019.96045985999,91.5561443100014,53471.03670984001 2024-05-19,18:47:51.000,140,11042198,13885,0,1716144470,13019.933514619996,91.5208986600046,53470.98780000001 2024-05-19,18:47:52.000,140,11042180,14285,0,1716144471,13019.89983306999,91.51384952999797,53470.9528644 2024-05-19,18:47:53.000,140,11042202,14125,0,1716144472,13019.85941520999,91.51384952999797,53470.98780000001 2024-05-19,18:47:54.000,140,11042155,14205,0,1716144473,13019.792052109995,91.54204605000268,53470.93889016001 2024-05-19,18:47:55.000,140,11042182,14205,0,1716144474,13019.74489794,91.53499692000332,53470.95985152 2024-05-19,18:47:56.000,140,11042179,14205,0,1716144475,13019.771843179995,91.53499692000332,53470.96683864001 2024-05-19,18:47:57.000,140,11042163,14485,0,1716144476,13019.69774376999,91.54204605000268,53470.93889016001 2024-05-19,18:47:58.000,140,11042208,14005,0,1716144477,13019.67753483999,91.51384952999797,53470.93889016001 2024-05-19,18:47:59.000,140,11042142,14165,0,1716144478,13019.68427115,91.50680039999861,53470.89696744001 2024-05-19,18:48:00.000,140,11042129,13885,0,1716144479,13019.66406222,91.54204605000268,53470.93889016001 2024-05-19,18:48:01.000,140,11042171,14445,0,1716144480,13019.63711697999,91.5208986600046,53470.91094168 2024-05-19,18:48:02.000,140,11042196,14205,0,1716144481,13019.66406222,91.54204605000268,53470.88998032 2024-05-19,18:48:03.000,140,11042151,14165,0,1716144482,13019.670798529994,91.49975126999925,53470.82010912001 2024-05-19,18:48:04.000,140,11042190,14125,0,1716144483,13019.711216389995,91.50680039999861,53470.85504472 2024-05-19,18:48:05.000,140,11042170,14165,0,1716144484,13019.68427115,91.48565301000053,53470.82010912001 2024-05-19,18:48:06.000,140,11042186,14125,0,1716144485,13019.73816162999,91.48565301000053,53470.84107048 2024-05-19,18:48:07.000,140,11042190,14125,0,1716144486,13019.80552473,91.5208986600046,53470.806134880004 2024-05-19,18:48:08.000,140,11042127,14005,0,1716144487,13019.872887829995,91.49975126999925,53470.79914776001 2024-05-19,18:48:09.000,140,11042203,14245,0,1716144488,13019.89983306999,91.5208986600046,53470.73626368 2024-05-19,18:48:10.000,140,11042142,14005,0,1716144489,13019.92004199999,91.54204605000268,53470.73626368 2024-05-19,18:48:11.000,140,11042136,14445,0,1716144490,13019.92004199999,91.56319344000076,53470.75023792001 2024-05-19,18:48:12.000,140,11042178,13885,0,1716144491,13019.90656938,91.59843909000483,53470.72927656001 2024-05-19,18:48:13.000,140,11042187,13925,0,1716144492,13019.94698724,91.58434082999884,53470.79914776001 2024-05-19,18:48:14.000,140,11042150,14485,0,1716144493,13019.953723549996,91.6548321299997,53470.79216064 2024-05-19,18:48:15.000,140,11042170,14085,0,1716144494,13019.98066878999,91.64073387000099,53470.75023792001 2024-05-19,18:48:16.000,140,11042087,13685,0,1716144495,13020.02782296,91.66893038999842,53470.77119928001 2024-05-19,18:48:17.000,140,11042230,13805,0,1716144496,13020.02782296,91.6548321299997,53470.79216064 2024-05-19,18:48:18.000,140,11042189,14005,0,1716144497,13020.034559269996,91.68302865000442,53470.72228944 2024-05-19,18:48:19.000,140,11042214,13925,0,1716144498,13020.101922369991,91.7041760400025,53470.77119928001 2024-05-19,18:48:20.000,140,11042186,13685,0,1716144499,13020.081713439991,91.71122517000185,53470.76421216 2024-05-19,18:48:21.000,140,11042160,14245,0,1716144500,13020.101922369991,91.67597951999778,53470.7432508 2024-05-19,18:48:22.000,140,11042174,14245,0,1716144501,13020.108658680001,91.68302865000442,53470.75023792001 2024-05-19,18:48:23.000,140,11042192,13965,0,1716144502,13020.095186059996,91.6548321299997,53470.75023792001 2024-05-19,18:48:24.000,140,11042171,14005,0,1716144503,13020.108658680001,91.6548321299997,53470.77119928001 2024-05-19,18:48:25.000,140,11042174,14005,0,1716144504,13020.122131299991,91.66188125999906,53470.75023792001 2024-05-19,18:48:26.000,140,11042181,13805,0,1716144505,13020.142340229992,91.63368474000163,53470.76421216 2024-05-19,18:48:27.000,140,11042153,14245,0,1716144506,13020.101922369991,91.6548321299997,53470.757225040004 2024-05-19,18:48:28.000,140,11042136,13925,0,1716144507,13020.088449750001,91.64073387000099,53470.72927656001 2024-05-19,18:48:29.000,140,11042150,14205,0,1716144508,13020.095186059996,91.61958648000291,53470.77119928001 2024-05-19,18:48:30.000,140,11042185,14045,0,1716144509,13020.101922369991,91.66893038999842,53470.7432508 2024-05-19,18:48:31.000,140,11042170,14405,0,1716144510,13020.034559269996,91.69007778000378,53470.76421216 2024-05-19,18:48:32.000,140,11042178,14165,0,1716144511,13020.081713439991,91.7041760400025,53470.73626368 2024-05-19,18:48:33.000,140,11042153,14125,0,1716144512,13020.074977129996,91.73942168999929,53470.75023792001 2024-05-19,18:48:34.000,140,11042181,13725,0,1716144513,13020.128867610001,91.74647081999865,53470.75023792001 2024-05-19,18:48:35.000,140,11042193,13805,0,1716144514,13020.115394989996,91.78876560000208,53470.7432508 2024-05-19,18:48:36.000,140,11042201,13885,0,1716144515,13020.142340229992,91.84515864000423,53470.75023792001 2024-05-19,18:48:37.000,140,11042180,13965,0,1716144516,13020.122131299991,91.83106037999823,53470.778186400006 2024-05-19,18:48:38.000,140,11042199,14085,0,1716144517,13020.115394989996,91.8663060300023,53470.72228944 2024-05-19,18:48:39.000,140,11042185,14125,0,1716144518,13020.101922369991,91.88040429000102,53470.7432508 2024-05-19,18:48:40.000,140,11042181,13565,0,1716144519,13020.074977129996,91.92269907000446,53470.757225040004 2024-05-19,18:48:41.000,140,11042149,13925,0,1716144520,13020.061504509991,91.98614123999869,53470.7432508 2024-05-19,18:48:42.000,140,11042192,14085,0,1716144521,13020.021086649991,91.98614123999869,53470.7432508 2024-05-19,18:48:43.000,140,11042209,13765,0,1716144522,13020.021086649991,92.02138689000276,53470.72927656001 2024-05-19,18:48:44.000,140,11042164,14285,0,1716144523,13020.000877719991,92.09187819000363,53470.75023792001 2024-05-19,18:48:45.000,140,11042126,13805,0,1716144524,13019.994141409996,92.12007471000106,53470.70132808001 2024-05-19,18:48:46.000,140,11042172,13845,0,1716144525,13019.994141409996,92.15532035999786,53470.69434096 2024-05-19,18:48:47.000,140,11042200,13845,0,1716144526,13019.98066878999,92.25400818000344,53470.72228944 2024-05-19,18:48:48.000,140,11042150,13965,0,1716144527,13019.94025092999,92.28925383000023,53470.66639248 2024-05-19,18:48:49.000,140,11042212,14165,0,1716144528,13019.933514619996,92.33154861000367,53470.73626368 2024-05-19,18:48:50.000,140,11042149,14125,0,1716144529,13019.92004199999,92.40203991000453,53470.708315200005 2024-05-19,18:48:51.000,140,11042206,13965,0,1716144530,13019.89983306999,92.44433469000069,53470.68735384 2024-05-19,18:48:52.000,140,11042161,14405,0,1716144531,13019.90656938,92.5077768600022,53470.73626368 2024-05-19,18:48:53.000,140,11042146,13845,0,1716144532,13019.893096759995,92.52892425000027,53470.60350840001 2024-05-19,18:48:54.000,140,11042214,14165,0,1716144533,13019.913305689995,92.62056293999922,53470.62446976 2024-05-19,18:48:55.000,140,11042181,14365,0,1716144534,13019.9874051,92.62761206999858,53470.68036672001 2024-05-19,18:48:56.000,140,11042163,14325,0,1716144535,13019.994141409996,92.66285772000265,53470.71530232 2024-05-19,18:48:57.000,140,11042156,13845,0,1716144536,13020.000877719991,92.65580859000329,53470.72228944 2024-05-19,18:48:58.000,140,11042159,14085,0,1716144537,13020.02782296,92.65580859000329,53470.708315200005 2024-05-19,18:48:59.000,140,11042211,14285,0,1716144538,13020.02782296,92.62761206999858,53470.72228944 2024-05-19,18:49:00.000,140,11042206,14205,0,1716144539,13020.061504509991,92.63466119999794,53470.75023792001 2024-05-19,18:49:01.000,140,11042177,14005,0,1716144540,13020.000877719991,92.6064646800005,53470.79216064 2024-05-19,18:49:02.000,140,11042190,14005,0,1716144541,13020.04803189,92.5712190300037,53470.72927656001 2024-05-19,18:49:03.000,140,11042134,14125,0,1716144542,13020.041295579991,92.54302250999899,53470.75023792001 2024-05-19,18:49:04.000,140,11042231,13725,0,1716144543,13020.054768199996,92.55712076999771,53470.778186400006 2024-05-19,18:49:05.000,140,11042182,14165,0,1716144544,13020.00761403,92.53597337999963,53470.79216064 2024-05-19,18:49:06.000,140,11042189,14125,0,1716144545,13020.014350339996,92.53597337999963,53470.72927656001 2024-05-19,18:49:07.000,140,11042114,14165,0,1716144546,13020.00761403,92.54302250999899,53470.73626368 2024-05-19,18:49:08.000,140,11042140,14325,0,1716144547,13020.02782296,92.47253120999812,53470.76421216 2024-05-19,18:49:09.000,140,11042113,14045,0,1716144548,13020.02782296,92.4584329499994,53470.7432508 2024-05-19,18:49:10.000,140,11042171,14285,0,1716144549,13020.041295579991,92.44433469000069,53470.757225040004 2024-05-19,18:49:11.000,140,11042129,14045,0,1716144550,13020.068240820001,92.4584329499994,53470.73626368 2024-05-19,18:49:12.000,140,11042137,13925,0,1716144551,13020.061504509991,92.42318730000261,53470.7432508 2024-05-19,18:49:13.000,140,11042145,13925,0,1716144552,13020.128867610001,92.40908904000389,53470.72927656001 2024-05-19,18:49:14.000,140,11042176,13845,0,1716144553,13020.149076540001,92.3949907799979,53470.68735384 2024-05-19,18:49:15.000,140,11042159,14005,0,1716144554,13020.176021779997,92.38794164999854,53470.72228944 2024-05-19,18:49:16.000,140,11042141,14085,0,1716144555,13020.256857499997,92.34564687000238,53470.72228944 2024-05-19,18:49:17.000,140,11042135,14085,0,1716144556,13020.317484289997,92.37384338999982,53470.75023792001 2024-05-19,18:49:18.000,140,11042166,13565,0,1716144557,13020.418528939997,92.37384338999982,53470.75023792001 2024-05-19,18:49:19.000,140,11042123,13605,0,1716144558,13020.492628350003,92.3244994800043,53470.75023792001 2024-05-19,18:49:20.000,140,11042180,13805,0,1716144559,13020.533046209988,92.34564687000238,53470.71530232 2024-05-19,18:49:21.000,140,11042135,13965,0,1716144560,13020.586936689993,92.37384338999982,53470.757225040004 2024-05-19,18:49:22.000,140,11042179,14245,0,1716144561,13020.613881929989,92.31745034999767,53470.73626368 2024-05-19,18:49:23.000,140,11042166,14005,0,1716144562,13020.721662889999,92.25400818000344,53470.78517352 2024-05-19,18:49:24.000,140,11042124,14205,0,1716144563,13020.735135509989,92.24695905000408,53470.806134880004 2024-05-19,18:49:25.000,140,11042149,14165,0,1716144564,13020.81597122999,92.21171340000001,53470.778186400006 2024-05-19,18:49:26.000,140,11042118,14085,0,1716144565,13020.910279569995,92.19056601000193,53470.84107048 2024-05-19,18:49:27.000,140,11042193,14285,0,1716144566,13020.930488499995,92.16941862000385,53470.76421216 2024-05-19,18:49:28.000,140,11042165,13925,0,1716144567,13020.99785159999,92.12007471000106,53470.79216064 2024-05-19,18:49:29.000,140,11042207,14205,0,1716144568,13021.09889624999,92.09187819000363,53470.84805760001 2024-05-19,18:49:30.000,140,11042156,14125,0,1716144569,13021.14605042,92.12712384000042,53470.8829932 2024-05-19,18:49:31.000,140,11042126,13925,0,1716144570,13021.18646828,92.10597645000234,53470.8829932 2024-05-19,18:49:32.000,140,11042134,14205,0,1716144571,13021.20667721,92.09892732000299,53470.88998032 2024-05-19,18:49:33.000,140,11042147,14365,0,1716144572,13021.361612339992,92.07777993000491,53470.89696744001 2024-05-19,18:49:34.000,140,11042165,13685,0,1716144573,13021.381821269992,92.07073079999827,53470.88998032 2024-05-19,18:49:35.000,140,11042153,14285,0,1716144574,13021.489602230002,92.09187819000363,53470.9528644 2024-05-19,18:49:36.000,140,11042166,14245,0,1716144575,13021.550229020002,92.0143377600034,53470.924915920004 2024-05-19,18:49:37.000,140,11042112,13925,0,1716144576,13021.624328429993,91.98614123999869,53470.88998032 2024-05-19,18:49:38.000,140,11042176,14325,0,1716144577,13021.637801049998,91.94384646000253,53470.945877280006 2024-05-19,18:49:39.000,140,11042163,14085,0,1716144578,13021.664746289993,91.96499385000061,53470.9528644 2024-05-19,18:49:40.000,140,11042209,14045,0,1716144579,13021.671482600002,91.91564993999782,53471.00177424 2024-05-19,18:49:41.000,140,11042146,14005,0,1716144580,13021.698427839998,91.88040429000102,53471.07164544 2024-05-19,18:49:42.000,140,11042178,14405,0,1716144581,13021.705164149993,91.88040429000102,53471.0227356 2024-05-19,18:49:43.000,140,11042146,13885,0,1716144582,13021.785999869993,91.8663060300023,53471.00876136 2024-05-19,18:49:44.000,140,11042133,13885,0,1716144583,13021.806208799993,91.8663060300023,53471.10658104001 2024-05-19,18:49:45.000,140,11042146,14285,0,1716144584,13021.853362969989,91.83810951000487,53471.13452952001 2024-05-19,18:49:46.000,140,11042135,13765,0,1716144585,13021.853362969989,91.8028638600008,53471.113568160006 2024-05-19,18:49:47.000,140,11042138,14565,0,1716144586,13021.853362969989,91.79581473000144,53471.15549088001 2024-05-19,18:49:48.000,140,11042165,14045,0,1716144587,13021.880308209998,91.78876560000208,53471.162478000006 2024-05-19,18:49:49.000,140,11042154,14205,0,1716144588,13021.900517139999,91.73237255999993,53471.16946512 2024-05-19,18:49:50.000,140,11042153,14125,0,1716144589,13021.866835589994,91.71827430000121,53471.20440072001 2024-05-19,18:49:51.000,140,11042151,14125,0,1716144590,13021.812945109989,91.71122517000185,53471.24632344 2024-05-19,18:49:52.000,140,11042122,14245,0,1716144591,13021.826417729993,91.73237255999993,53471.15549088001 2024-05-19,18:49:53.000,140,11042215,13605,0,1716144592,13021.752318319988,91.71827430000121,53471.19042648 2024-05-19,18:49:54.000,140,11042171,14005,0,1716144593,13021.725373079993,91.71122517000185,53471.162478000006 2024-05-19,18:49:55.000,140,11042116,13885,0,1716144594,13021.718636769998,91.67597951999778,53471.16946512 2024-05-19,18:49:56.000,140,11042173,14085,0,1716144595,13021.725373079993,91.69007778000378,53471.18343936001 2024-05-19,18:49:57.000,140,11042122,14125,0,1716144596,13021.705164149993,91.66188125999906,53471.23933632 2024-05-19,18:49:58.000,140,11042116,13965,0,1716144597,13021.718636769998,91.66893038999842,53471.24632344 2024-05-19,18:49:59.000,140,11042105,14205,0,1716144598,13021.658009979998,91.67597951999778,53471.23234920001 2024-05-19,18:50:00.000,140,11042122,13805,0,1716144599,13021.651273670002,91.66893038999842,53471.1974136 2024-05-19,18:50:01.000,140,11042171,13925,0,1716144600,13021.664746289993,91.73237255999993,53471.19042648 2024-05-19,18:50:02.000,140,11042147,14085,0,1716144601,13021.644537359993,91.74647081999865,53471.23933632 2024-05-19,18:50:03.000,140,11042178,14045,0,1716144602,13021.610855810002,91.73942168999929,53471.20440072001 2024-05-19,18:50:04.000,140,11042170,13845,0,1716144603,13021.550229020002,91.77466734000336,53471.24632344 2024-05-19,18:50:05.000,140,11042159,14165,0,1716144604,13021.503074849992,91.78171647000272,53471.23234920001 2024-05-19,18:50:06.000,140,11042175,14405,0,1716144605,13021.415502819997,91.77466734000336,53471.260297680004 2024-05-19,18:50:07.000,140,11042204,14205,0,1716144606,13021.395293889997,91.78876560000208,53471.23234920001 2024-05-19,18:50:08.000,140,11042186,14205,0,1716144607,13021.327930790001,91.78876560000208,53471.20440072001 2024-05-19,18:50:09.000,140,11042189,13885,0,1716144608,13021.307721860001,91.767618210004,53471.260297680004 2024-05-19,18:50:10.000,140,11042153,13765,0,1716144609,13021.22688614,91.79581473000144,53471.20440072001 2024-05-19,18:50:11.000,140,11042135,14445,0,1716144610,13021.220149829991,91.75351994999801,53471.24632344 2024-05-19,18:50:12.000,140,11042173,14045,0,1716144611,13021.220149829991,91.767618210004,53471.211387840005 2024-05-19,18:50:13.000,140,11042183,14205,0,1716144612,13021.15952303999,91.767618210004,53471.1974136 2024-05-19,18:50:14.000,140,11042188,14045,0,1716144613,13021.152786729996,91.71122517000185,53471.22536208 2024-05-19,18:50:15.000,140,11042170,13925,0,1716144614,13021.112368869995,91.69712691000313,53471.22536208 2024-05-19,18:50:16.000,140,11042190,14045,0,1716144615,13021.07868731999,91.6548321299997,53471.23234920001 2024-05-19,18:50:17.000,140,11042176,14485,0,1716144616,13021.02479684,91.62663561000227,53471.20440072001 2024-05-19,18:50:18.000,140,11042202,14165,0,1716144617,13020.98437898,91.61958648000291,53471.21837496 2024-05-19,18:50:19.000,140,11042154,13925,0,1716144618,13020.94396112,91.58434082999884,53471.21837496 2024-05-19,18:50:20.000,140,11042168,14405,0,1716144619,13020.910279569995,91.54909518000204,53471.21837496 2024-05-19,18:50:21.000,140,11042179,14165,0,1716144620,13020.85638908999,91.57729169999948,53471.162478000006 2024-05-19,18:50:22.000,140,11042176,14045,0,1716144621,13020.782289679999,91.57729169999948,53471.20440072001 2024-05-19,18:50:23.000,140,11042139,14205,0,1716144622,13020.75534443999,91.5208986600046,53471.18343936001 2024-05-19,18:50:24.000,140,11042232,14245,0,1716144623,13020.721662889999,91.53499692000332,53471.18343936001 2024-05-19,18:50:25.000,140,11042217,14325,0,1716144624,13020.694717649989,91.50680039999861,53471.15549088001 2024-05-19,18:50:26.000,140,11042159,14325,0,1716144625,13020.640827169998,91.46450562000246,53471.162478000006 2024-05-19,18:50:27.000,140,11042137,14205,0,1716144626,13020.600409309998,91.49975126999925,53471.19042648 2024-05-19,18:50:28.000,140,11042153,14045,0,1716144627,13020.580200379998,91.49270213999989,53471.14850376 2024-05-19,18:50:29.000,140,11042195,14285,0,1716144628,13020.526309899993,91.49270213999989,53471.17645224 2024-05-19,18:50:30.000,140,11042141,14205,0,1716144629,13020.485892039993,91.48565301000053,53471.1275424 2024-05-19,18:50:31.000,140,11042218,14605,0,1716144630,13020.438737869998,91.49270213999989,53471.10658104001 2024-05-19,18:50:32.000,140,11042194,14245,0,1716144631,13020.364638459992,91.49975126999925,53471.07863256 2024-05-19,18:50:33.000,140,11042182,14285,0,1716144632,13020.357902149997,91.51384952999797,53471.08561968001 2024-05-19,18:50:34.000,140,11042195,14245,0,1716144633,13020.330956910002,91.52794779000396,53471.08561968001 2024-05-19,18:50:35.000,140,11042145,13965,0,1716144634,13020.310747980002,91.52794779000396,53471.092606800004 2024-05-19,18:50:36.000,140,11042163,14445,0,1716144635,13020.256857499997,91.5561443100014,53471.07164544 2024-05-19,18:50:37.000,140,11042195,14005,0,1716144636,13020.223175949992,91.5561443100014,53471.07164544 2024-05-19,18:50:38.000,140,11042112,14365,0,1716144637,13020.149076540001,91.5913899599982,53471.03670984001 2024-05-19,18:50:39.000,140,11042192,14085,0,1716144638,13020.155812849996,91.54909518000204,53471.0227356 2024-05-19,18:50:40.000,140,11042182,14005,0,1716144639,13020.088449750001,91.54909518000204,53470.994787120006 2024-05-19,18:50:41.000,140,11042181,13885,0,1716144640,13020.04803189,91.5208986600046,53471.043696960005 2024-05-19,18:50:42.000,140,11042195,14285,0,1716144641,13020.021086649991,91.50680039999861,53471.07164544 2024-05-19,18:50:43.000,140,11042164,14205,0,1716144642,13019.98066878999,91.49270213999989,53470.96683864001 2024-05-19,18:50:44.000,140,11042164,14525,0,1716144643,13019.973932479996,91.4574564900031,53471.01574848001 2024-05-19,18:50:45.000,140,11042135,14285,0,1716144644,13019.92004199999,91.38696519000223,53471.03670984001 2024-05-19,18:50:46.000,140,11042178,14085,0,1716144645,13019.852678899995,91.309424760002,53471.00177424 2024-05-19,18:50:47.000,140,11042169,14165,0,1716144646,13019.81899734999,91.32352302000072,53470.91094168 2024-05-19,18:50:48.000,140,11042146,14325,0,1716144647,13019.79878841999,91.30237563000264,53470.9528644 2024-05-19,18:50:49.000,140,11042157,14285,0,1716144648,13019.79878841999,91.23893346000114,53470.98081288 2024-05-19,18:50:50.000,140,11042168,14245,0,1716144649,13019.73816162999,91.23188433000178,53470.924915920004 2024-05-19,18:50:51.000,140,11042177,14125,0,1716144650,13019.75837055999,91.23188433000178,53470.91792880001 2024-05-19,18:50:52.000,140,11042185,14085,0,1716144651,13019.691007459995,91.18254041999899,53470.93190304 2024-05-19,18:50:53.000,140,11042153,14285,0,1716144652,13019.66406222,91.16844216000027,53470.98780000001 2024-05-19,18:50:54.000,140,11042145,14085,0,1716144653,13019.62364436,91.18254041999899,53470.90395456 2024-05-19,18:50:55.000,140,11042149,14205,0,1716144654,13019.569753879994,91.14024564000283,53470.88998032 2024-05-19,18:50:56.000,140,11042125,14245,0,1716144655,13019.563017569999,91.11204911999812,53470.91792880001 2024-05-19,18:50:57.000,140,11042190,13965,0,1716144656,13019.589962809994,91.0627052100026,53470.89696744001 2024-05-19,18:50:58.000,140,11042193,14085,0,1716144657,13019.549544949994,91.07680347000132,53470.876006080005 2024-05-19,18:50:59.000,140,11042199,14085,0,1716144658,13019.563017569999,91.11204911999812,53470.76421216 2024-05-19,18:51:00.000,140,11042144,14165,0,1716144659,13019.563017569999,91.10499998999876,53470.82010912001 2024-05-19,18:51:01.000,140,11042161,14365,0,1716144660,13019.515863399989,91.0979508599994,53470.82010912001 2024-05-19,18:51:02.000,140,11042144,14005,0,1716144661,13019.542808639999,91.06975434000196,53470.79216064 2024-05-19,18:51:03.000,140,11042200,14085,0,1716144662,13019.583226499999,91.10499998999876,53470.76421216 2024-05-19,18:51:04.000,140,11042160,14165,0,1716144663,13019.61690804999,91.13319651000347,53470.7432508 2024-05-19,18:51:05.000,140,11042173,14285,0,1716144664,13019.603435429999,91.17549128999963,53470.73626368 2024-05-19,18:51:06.000,140,11042156,14005,0,1716144665,13019.65732590999,91.16139303000091,53470.73626368 2024-05-19,18:51:07.000,140,11042158,13805,0,1716144666,13019.67753483999,91.23188433000178,53470.70132808001 2024-05-19,18:51:08.000,140,11042136,13885,0,1716144667,13019.71795269999,91.20368781000434,53470.70132808001 2024-05-19,18:51:09.000,140,11042123,14285,0,1716144668,13019.69774376999,91.20368781000434,53470.68036672001 2024-05-19,18:51:10.000,140,11042141,14085,0,1716144669,13019.691007459995,91.21778607000306,53470.6733796 2024-05-19,18:51:11.000,140,11042169,14165,0,1716144670,13019.70448008,91.25303171999985,53470.72228944 2024-05-19,18:51:12.000,140,11042198,14085,0,1716144671,13019.691007459995,91.23893346000114,53470.708315200005 2024-05-19,18:51:13.000,140,11042179,13885,0,1716144672,13019.67753483999,91.18958954999835,53470.708315200005 2024-05-19,18:51:14.000,140,11042199,14165,0,1716144673,13019.630380669994,91.17549128999963,53470.70132808001 2024-05-19,18:51:15.000,140,11042211,13725,0,1716144674,13019.610171739994,91.16844216000027,53470.72927656001 2024-05-19,18:51:16.000,140,11042203,14125,0,1716144675,13019.63711697999,91.16139303000091,53470.75023792001 2024-05-19,18:51:17.000,140,11042220,14245,0,1716144676,13019.63711697999,91.16139303000091,53470.73626368 2024-05-19,18:51:18.000,140,11042147,14085,0,1716144677,13019.67753483999,91.18958954999835,53470.71530232 2024-05-19,18:51:19.000,140,11042149,14045,0,1716144678,13019.711216389995,91.18958954999835,53470.73626368 2024-05-19,18:51:20.000,140,11042166,14085,0,1716144679,13019.68427115,91.16139303000091,53470.72927656001 2024-05-19,18:51:21.000,140,11042166,14085,0,1716144680,13019.68427115,91.15434390000155,53470.68735384 2024-05-19,18:51:22.000,140,11042154,14405,0,1716144681,13019.70448008,91.11909825000475,53470.72927656001 2024-05-19,18:51:23.000,140,11042199,13925,0,1716144682,13019.69774376999,91.11204911999812,53470.75023792001 2024-05-19,18:51:24.000,140,11042194,13725,0,1716144683,13019.670798529994,91.08385260000068,53470.70132808001 2024-05-19,18:51:25.000,140,11042188,13965,0,1716144684,13019.67753483999,91.01336129999981,53470.68036672001 2024-05-19,18:51:26.000,140,11042190,13965,0,1716144685,13019.71795269999,91.00631217000046,53470.72927656001 2024-05-19,18:51:27.000,140,11042192,13925,0,1716144686,13019.72468901,90.97106652000366,53470.75023792001 2024-05-19,18:51:28.000,140,11042198,14245,0,1716144687,13019.76510687,90.93582086999959,53470.7432508 2024-05-19,18:51:29.000,140,11042201,14205,0,1716144688,13019.7853158,90.88647696000407,53470.75023792001 2024-05-19,18:51:30.000,140,11042137,13925,0,1716144689,13019.83920627999,90.84418218000064,53470.77119928001 2024-05-19,18:51:31.000,140,11042180,14245,0,1716144690,13019.89983306999,90.81598566000321,53470.77119928001 2024-05-19,18:51:32.000,140,11042193,14285,0,1716144691,13019.933514619996,90.75959262000106,53470.75023792001 2024-05-19,18:51:33.000,140,11042158,14205,0,1716144692,13019.98066878999,90.68910132000019,53470.78517352 2024-05-19,18:51:34.000,140,11042191,14245,0,1716144693,13020.04803189,90.66090480000275,53470.78517352 2024-05-19,18:51:35.000,140,11042181,13885,0,1716144694,13020.108658680001,90.61861001999932,53470.813122 2024-05-19,18:51:36.000,140,11042192,14205,0,1716144695,13020.155812849996,90.54811871999846,53470.813122 2024-05-19,18:51:37.000,140,11042185,13765,0,1716144696,13020.243384879992,90.47762742000486,53470.85504472 2024-05-19,18:51:38.000,140,11042198,13845,0,1716144697,13020.297275359997,90.46352915999887,53470.82010912001 2024-05-19,18:51:39.000,140,11042234,13845,0,1716144698,13020.384847389993,90.4423817700008,53470.82010912001 2024-05-19,18:51:40.000,140,11042206,13765,0,1716144699,13020.465683109993,90.43533264000143,53470.90395456 2024-05-19,18:51:41.000,140,11042207,14365,0,1716144700,13020.559991449998,90.4423817700008,53470.90395456 2024-05-19,18:51:42.000,140,11042120,13965,0,1716144701,13020.553255139988,90.44943090000015,53470.89696744001 2024-05-19,18:51:43.000,140,11042159,14165,0,1716144702,13020.667772409994,90.44943090000015,53470.95985152 2024-05-19,18:51:44.000,140,11042150,14405,0,1716144703,13020.708190269994,90.47762742000486,53470.973825760004 2024-05-19,18:51:45.000,140,11042142,13685,0,1716144704,13020.802498609999,90.47057828999823,53470.93190304 2024-05-19,18:51:46.000,140,11042165,13525,0,1716144705,13020.82270754,90.45648002999951,53470.96683864001 2024-05-19,18:51:47.000,140,11042179,13845,0,1716144706,13020.88333433,90.45648002999951,53470.98081288 2024-05-19,18:51:48.000,140,11042124,14205,0,1716144707,13020.88333433,90.49172568000358,53471.0227356 2024-05-19,18:51:49.000,140,11042161,14325,0,1716144708,13020.8631254,90.42828351000207,53471.043696960005 2024-05-19,18:51:50.000,140,11042173,14405,0,1716144709,13020.890070639995,90.407136120004,53471.07863256 2024-05-19,18:51:51.000,140,11042122,14005,0,1716144710,13020.869861709994,90.33664482000313,53471.10658104001 2024-05-19,18:51:52.000,140,11042159,13925,0,1716144711,13020.8631254,90.2943500399997,53471.1275424 2024-05-19,18:51:53.000,140,11042149,13845,0,1716144712,13020.81597122999,90.23090786999819,53471.15549088001 2024-05-19,18:51:54.000,140,11042144,14085,0,1716144713,13020.809234919994,90.17451483000332,53471.162478000006 2024-05-19,18:51:55.000,140,11042153,13925,0,1716144714,13020.79576229999,90.11107266000181,53471.162478000006 2024-05-19,18:51:56.000,140,11042182,13685,0,1716144715,13020.79576229999,90.08992527000373,53471.23933632 2024-05-19,18:51:57.000,140,11042166,13845,0,1716144716,13020.75534443999,90.03353223000158,53471.1974136 2024-05-19,18:51:58.000,140,11042123,13885,0,1716144717,13020.762080749999,89.9841883199988,53471.17645224 2024-05-19,18:51:59.000,140,11042200,14365,0,1716144718,13020.762080749999,89.94189354000264,53471.211387840005 2024-05-19,18:52:00.000,140,11042125,14045,0,1716144719,13020.741871819999,89.88550050000049,53471.20440072001 2024-05-19,18:52:01.000,140,11042174,13805,0,1716144720,13020.721662889999,89.80796007000026,53471.25331056001 2024-05-19,18:52:02.000,140,11042164,14045,0,1716144721,13020.735135509989,89.77976355000283,53471.24632344 2024-05-19,18:52:03.000,140,11042184,14205,0,1716144722,13020.762080749999,89.71632138000132,53471.23933632 2024-05-19,18:52:04.000,140,11042173,13805,0,1716144723,13020.81597122999,89.65287920999981,53471.29523328 2024-05-19,18:52:05.000,140,11042173,13925,0,1716144724,13020.82270754,89.5894370399983,53471.29523328 2024-05-19,18:52:06.000,140,11042172,13845,0,1716144725,13020.84291647,89.54009313000279,53471.28824616 2024-05-19,18:52:07.000,140,11042160,14125,0,1716144726,13020.83618015999,89.47665096000128,53471.260297680004 2024-05-19,18:52:08.000,140,11042148,14165,0,1716144727,13020.930488499995,89.44845444000384,53471.330168880006 2024-05-19,18:52:09.000,140,11042165,13885,0,1716144728,13020.91701587999,89.42025791999913,53471.27427192001 2024-05-19,18:52:10.000,140,11042157,14165,0,1716144729,13020.930488499995,89.37796314000298,53471.309207520004 2024-05-19,18:52:11.000,140,11042125,14085,0,1716144730,13021.031533149995,89.3920614000017,53471.281259040006 2024-05-19,18:52:12.000,140,11042147,14205,0,1716144731,13021.051742079995,89.37796314000298,53471.30222040001 2024-05-19,18:52:13.000,140,11042170,13885,0,1716144732,13021.09889624999,89.37796314000298,53471.330168880006 2024-05-19,18:52:14.000,140,11042151,13725,0,1716144733,13021.13931410999,89.36386488000426,53471.337156 2024-05-19,18:52:15.000,140,11042138,14085,0,1716144734,13021.18646828,89.41320878999977,53471.35811736 2024-05-19,18:52:16.000,140,11042189,14285,0,1716144735,13021.267304,89.42730704999849,53471.40004008001 2024-05-19,18:52:17.000,140,11042168,14205,0,1716144736,13021.300985549991,89.42730704999849,53471.34414312 2024-05-19,18:52:18.000,140,11042132,13525,0,1716144737,13021.341403409991,89.44140531000448,53471.41401432 2024-05-19,18:52:19.000,140,11042169,14245,0,1716144738,13021.381821269992,89.49074922,53471.46991128001 2024-05-19,18:52:20.000,140,11042115,13965,0,1716144739,13021.435711749997,89.5541913900015,53471.38606584 2024-05-19,18:52:21.000,140,11042164,14245,0,1716144740,13021.476129609997,89.56124052000087,53471.476898400004 2024-05-19,18:52:22.000,140,11042147,14405,0,1716144741,13021.442448059992,89.57533877999958,53471.427988560004 2024-05-19,18:52:23.000,140,11042197,14365,0,1716144742,13021.435711749997,89.61763356000301,53471.38606584 2024-05-19,18:52:24.000,140,11042150,14285,0,1716144743,13021.503074849992,89.62468269000237,53471.4070272 2024-05-19,18:52:25.000,140,11042176,14445,0,1716144744,13021.503074849992,89.65287920999981,53471.46991128001 2024-05-19,18:52:26.000,140,11042159,14325,0,1716144745,13021.543492709992,89.72337051000068,53471.497859760006 2024-05-19,18:52:27.000,140,11042252,14245,0,1716144746,13021.556965329997,89.72337051000068,53471.44196280001 2024-05-19,18:52:28.000,140,11042251,13885,0,1716144747,13021.583910569992,89.7374687699994,53471.48388552 2024-05-19,18:52:29.000,140,11042182,14165,0,1716144748,13021.604119499993,89.71632138000132,53471.48388552 2024-05-19,18:52:30.000,140,11042188,14125,0,1716144749,13021.658009979998,89.74451789999875,53471.51882112001 2024-05-19,18:52:31.000,140,11042210,14365,0,1716144750,13021.705164149993,89.76566529000411,53471.5817052 2024-05-19,18:52:32.000,140,11042167,14005,0,1716144751,13021.698427839998,89.77271442000347,53471.58869232001 2024-05-19,18:52:33.000,140,11042179,14085,0,1716144752,13021.738845699998,89.77271442000347,53471.57471808 2024-05-19,18:52:34.000,140,11042200,14285,0,1716144753,13021.725373079993,89.78681268000219,53471.56773096001 2024-05-19,18:52:35.000,140,11042176,14325,0,1716144754,13021.718636769998,89.79386181000154,53471.62362792 2024-05-19,18:52:36.000,140,11042182,14565,0,1716144755,13021.698427839998,89.8009109400009,53471.616640800006 2024-05-19,18:52:37.000,140,11042176,14165,0,1716144756,13021.705164149993,89.80796007000026,53471.60266656 2024-05-19,18:52:38.000,140,11042219,14325,0,1716144757,13021.738845699998,89.8361565899977,53471.63061504 2024-05-19,18:52:39.000,140,11042145,14445,0,1716144758,13021.711900460003,89.85730398000305,53471.644589280004 2024-05-19,18:52:40.000,140,11042162,14525,0,1716144759,13021.718636769998,89.85730398000305,53471.62362792 2024-05-19,18:52:41.000,140,11042142,14485,0,1716144760,13021.718636769998,89.87845137000113,53471.665550640006 2024-05-19,18:52:42.000,140,11042203,14325,0,1716144761,13021.705164149993,89.91369701999793,53471.63061504 2024-05-19,18:52:43.000,140,11042207,14285,0,1716144762,13021.698427839998,89.89959875999921,53471.5817052 2024-05-19,18:52:44.000,140,11042162,14205,0,1716144763,13021.718636769998,89.88550050000049,53471.5817052 2024-05-19,18:52:45.000,140,11042185,14845,0,1716144764,13021.738845699998,89.88550050000049,53471.6515764 2024-05-19,18:52:46.000,140,11042187,14525,0,1716144765,13021.752318319988,89.89959875999921,53471.665550640006 2024-05-19,18:52:47.000,140,11042149,14365,0,1716144766,13021.772527249988,89.92779528000392,53471.60266656 2024-05-19,18:52:48.000,140,11042174,14605,0,1716144767,13021.806208799993,89.89254962999985,53471.644589280004 2024-05-19,18:52:49.000,140,11042185,14245,0,1716144768,13021.866835589994,89.92074615000456,53471.65856352001 2024-05-19,18:52:50.000,140,11042193,14485,0,1716144769,13021.887044519994,89.95599180000136,53471.67952488 2024-05-19,18:52:51.000,140,11042183,14645,0,1716144770,13021.927462379994,89.97713918999943,53471.69349912 2024-05-19,18:52:52.000,140,11042144,14245,0,1716144771,13022.01503440999,89.99828658000479,53471.67952488 2024-05-19,18:52:53.000,140,11042179,14525,0,1716144772,13022.001561789999,90.05467961999966,53471.69349912 2024-05-19,18:52:54.000,140,11042167,13925,0,1716144773,13022.09587012999,90.08992527000373,53471.70747336001 2024-05-19,18:52:55.000,140,11042204,14045,0,1716144774,13022.13628798999,90.12517092000053,53471.77035744 2024-05-19,18:52:56.000,140,11042165,13885,0,1716144775,13022.210387399995,90.1604165700046,53471.812280160004 2024-05-19,18:52:57.000,140,11042152,14125,0,1716144776,13022.271014189995,90.1604165700046,53471.77035744 2024-05-19,18:52:58.000,140,11042166,13725,0,1716144777,13022.32490467,90.11812179000117,53471.812280160004 2024-05-19,18:52:59.000,140,11042173,14125,0,1716144778,13022.38553146,90.13222004999989,53471.84721576 2024-05-19,18:53:00.000,140,11042195,14005,0,1716144779,13022.419213009991,90.13222004999989,53471.82625440001 2024-05-19,18:53:01.000,140,11042133,13725,0,1716144780,13022.459630869991,90.12517092000053,53471.80529304001 2024-05-19,18:53:02.000,140,11042143,14045,0,1716144781,13022.44615825,90.1463183099986,53471.833241520006 2024-05-19,18:53:03.000,140,11042173,14045,0,1716144782,13022.493312419996,90.11812179000117,53471.79830592 2024-05-19,18:53:04.000,140,11042192,14285,0,1716144783,13022.553939209996,90.11812179000117,53471.882151360005 2024-05-19,18:53:05.000,140,11042168,14125,0,1716144784,13022.574148139996,90.10402353000245,53471.86119 2024-05-19,18:53:06.000,140,11042186,13845,0,1716144785,13022.594357069996,90.06172874999902,53471.8961256 2024-05-19,18:53:07.000,140,11042165,14125,0,1716144786,13022.614565999997,90.05467961999966,53471.8961256 2024-05-19,18:53:08.000,140,11042195,14245,0,1716144787,13022.601093379992,90.06877787999838,53471.90311272001 2024-05-19,18:53:09.000,140,11042143,14245,0,1716144788,13022.594357069996,90.06877787999838,53471.93804832 2024-05-19,18:53:10.000,140,11042161,14085,0,1716144789,13022.621302309992,90.07582700999774,53471.931061200004 2024-05-19,18:53:11.000,140,11042147,14165,0,1716144790,13022.607829690001,90.06172874999902,53472.00791952 2024-05-19,18:53:12.000,140,11042143,14285,0,1716144791,13022.601093379992,90.03353223000158,53471.9659968 2024-05-19,18:53:13.000,140,11042180,13845,0,1716144792,13022.587620760001,90.04058136000094,53472.07080360001 2024-05-19,18:53:14.000,140,11042166,13845,0,1716144793,13022.607829690001,90.04058136000094,53472.049842240005 2024-05-19,18:53:15.000,140,11042216,14165,0,1716144794,13022.594357069996,90.06172874999902,53472.06381648 2024-05-19,18:53:16.000,140,11042158,14365,0,1716144795,13022.580884449992,90.06877787999838,53472.04285512001 2024-05-19,18:53:17.000,140,11042199,14045,0,1716144796,13022.526993970001,90.0476304900003,53472.01490664 2024-05-19,18:53:18.000,140,11042145,14125,0,1716144797,13022.506785040001,90.06877787999838,53472.049842240005 2024-05-19,18:53:19.000,140,11042166,14165,0,1716144798,13022.48657611,90.04058136000094,53472.00791952 2024-05-19,18:53:20.000,140,11042168,13805,0,1716144799,13022.46636718,90.0476304900003,53472.07080360001 2024-05-19,18:53:21.000,140,11042202,13565,0,1716144800,13022.473103489996,90.0123848400035,53472.02189376001 2024-05-19,18:53:22.000,140,11042170,14245,0,1716144801,13022.459630869991,90.03353223000158,53472.07779072 2024-05-19,18:53:23.000,140,11042181,14725,0,1716144802,13022.459630869991,90.04058136000094,53472.07779072 2024-05-19,18:53:24.000,140,11042216,14005,0,1716144803,13022.506785040001,90.0123848400035,53472.13368768 2024-05-19,18:53:25.000,140,11042243,14125,0,1716144804,13022.452894559996,90.0123848400035,53472.119713440006 2024-05-19,18:53:26.000,140,11042205,14245,0,1716144805,13022.439421939991,90.02648310000222,53472.06381648 2024-05-19,18:53:27.000,140,11042221,14245,0,1716144806,13022.419213009991,90.01943397000286,53472.08477784 2024-05-19,18:53:28.000,140,11042213,13685,0,1716144807,13022.473103489996,90.02648310000222,53472.1057392 2024-05-19,18:53:29.000,140,11042144,13765,0,1716144808,13022.48657611,90.00533571000415,53472.08477784 2024-05-19,18:53:30.000,140,11042206,14325,0,1716144809,13022.48657611,90.00533571000415,53472.11272632001 2024-05-19,18:53:31.000,140,11042158,13805,0,1716144810,13022.432685629996,89.96304093000072,53472.08477784 2024-05-19,18:53:32.000,140,11042170,13765,0,1716144811,13022.44615825,89.96304093000072,53472.06381648 2024-05-19,18:53:33.000,140,11042162,13965,0,1716144812,13022.392267769996,89.91369701999793,53472.11272632001 2024-05-19,18:53:34.000,140,11042170,14165,0,1716144813,13022.36532253,89.91369701999793,53472.08477784 2024-05-19,18:53:35.000,140,11042147,13845,0,1716144814,13022.35858621999,89.87845137000113,53472.07080360001 2024-05-19,18:53:36.000,140,11042179,14085,0,1716144815,13022.32490467,89.89959875999921,53472.09176496001 2024-05-19,18:53:37.000,140,11042166,14165,0,1716144816,13022.250805259995,89.90664788999857,53472.049842240005 2024-05-19,18:53:38.000,140,11042178,14045,0,1716144817,13022.19691477999,89.88550050000049,53472.01490664 2024-05-19,18:53:39.000,140,11042209,13965,0,1716144818,13022.16323323,89.89959875999921,53472.02888088 2024-05-19,18:53:40.000,140,11042214,13845,0,1716144819,13022.12281537,89.87140224000177,53472.01490664 2024-05-19,18:53:41.000,140,11042149,14325,0,1716144820,13022.09587012999,89.84320572000433,53472.06381648 2024-05-19,18:53:42.000,140,11042165,13925,0,1716144821,13022.028507029994,89.78681268000219,53472.02888088 2024-05-19,18:53:43.000,140,11042175,14045,0,1716144822,13021.97461654999,89.80796007000026,53472.000932400006 2024-05-19,18:53:44.000,140,11042130,13965,0,1716144823,13021.954407619989,89.79386181000154,53471.98695816 2024-05-19,18:53:45.000,140,11042170,13725,0,1716144824,13021.907253449994,89.7374687699994,53472.035868 2024-05-19,18:53:46.000,140,11042198,14085,0,1716144825,13021.866835589994,89.72337051000068,53472.01490664 2024-05-19,18:53:47.000,140,11042170,13925,0,1716144826,13021.812945109989,89.68812486000388,53472.01490664 2024-05-19,18:53:48.000,140,11042177,14045,0,1716144827,13021.806208799993,89.73041964000004,53471.98695816 2024-05-19,18:53:49.000,140,11042178,14405,0,1716144828,13021.745582009993,89.75156702999811,53471.979971040004 2024-05-19,18:53:50.000,140,11042158,14085,0,1716144829,13021.691691530003,89.7374687699994,53471.98695816 2024-05-19,18:53:51.000,140,11042191,14005,0,1716144830,13021.671482600002,89.75156702999811,53471.9659968 2024-05-19,18:53:52.000,140,11042191,14005,0,1716144831,13021.644537359993,89.77271442000347,53471.95900968 2024-05-19,18:53:53.000,140,11042218,14085,0,1716144832,13021.610855810002,89.77271442000347,53472.035868 2024-05-19,18:53:54.000,140,11042217,14205,0,1716144833,13021.556965329997,89.8009109400009,53471.93804832 2024-05-19,18:53:55.000,140,11042233,14285,0,1716144834,13021.563701639992,89.84320572000433,53471.979971040004 2024-05-19,18:53:56.000,140,11042227,14085,0,1716144835,13021.570437950002,89.87845137000113,53471.98695816 2024-05-19,18:53:57.000,140,11042186,14205,0,1716144836,13021.536756399997,89.90664788999857,53471.9659968 2024-05-19,18:53:58.000,140,11042174,13845,0,1716144837,13021.509811160002,89.96304093000072,53471.99394528001 2024-05-19,18:53:59.000,140,11042183,14245,0,1716144838,13021.543492709992,89.95599180000136,53471.8961256 2024-05-19,18:54:00.000,140,11042202,14045,0,1716144839,13021.523283779992,89.99123744999815,53471.90311272001 2024-05-19,18:54:01.000,140,11042195,14285,0,1716144840,13021.516547469997,90.03353223000158,53471.93804832 2024-05-19,18:54:02.000,140,11042184,14245,0,1716144841,13021.536756399997,90.08992527000373,53471.91009984 2024-05-19,18:54:03.000,140,11042187,14605,0,1716144842,13021.536756399997,90.11812179000117,53471.8961256 2024-05-19,18:54:04.000,140,11042179,14245,0,1716144843,13021.509811160002,90.13926917999925,53471.85420288001 2024-05-19,18:54:05.000,140,11042166,13805,0,1716144844,13021.509811160002,90.13222004999989,53471.86119 2024-05-19,18:54:06.000,140,11042209,14165,0,1716144845,13021.503074849992,90.20271135000075,53471.86817712 2024-05-19,18:54:07.000,140,11042185,13965,0,1716144846,13021.530020090002,90.21680960999947,53471.86119 2024-05-19,18:54:08.000,140,11042162,14205,0,1716144847,13021.530020090002,90.1956622200014,53471.82625440001 2024-05-19,18:54:09.000,140,11042147,14205,0,1716144848,13021.523283779992,90.18156396000268,53471.81926728 2024-05-19,18:54:10.000,140,11042160,14085,0,1716144849,13021.482865919992,90.21680960999947,53471.81926728 2024-05-19,18:54:11.000,140,11042241,14165,0,1716144850,13021.503074849992,90.17451483000332,53471.82625440001 2024-05-19,18:54:12.000,140,11042158,14565,0,1716144851,13021.530020090002,90.16746570000396,53471.784331680006 2024-05-19,18:54:13.000,140,11042176,14125,0,1716144852,13021.503074849992,90.13222004999989,53471.833241520006 2024-05-19,18:54:14.000,140,11042207,14045,0,1716144853,13021.489602230002,90.08992527000373,53471.84022864 2024-05-19,18:54:15.000,140,11042152,14125,0,1716144854,13021.503074849992,90.08287614000437,53471.81926728 2024-05-19,18:54:16.000,140,11042152,14045,0,1716144855,13021.509811160002,90.04058136000094,53471.7913188 2024-05-19,18:54:17.000,140,11042184,14205,0,1716144856,13021.530020090002,89.99123744999815,53471.80529304001 2024-05-19,18:54:18.000,140,11042217,13885,0,1716144857,13021.509811160002,89.93484441000328,53471.72843472 2024-05-19,18:54:19.000,140,11042173,13725,0,1716144858,13021.523283779992,89.90664788999857,53471.73542184001 2024-05-19,18:54:20.000,140,11042194,14285,0,1716144859,13021.550229020002,89.87140224000177,53471.68651200001 2024-05-19,18:54:21.000,140,11042186,13965,0,1716144860,13021.577174259997,89.87140224000177,53471.75638320001 2024-05-19,18:54:22.000,140,11042193,13725,0,1716144861,13021.624328429993,89.78681268000219,53471.74939608 2024-05-19,18:54:23.000,140,11042150,14365,0,1716144862,13021.671482600002,89.74451789999875,53471.784331680006 2024-05-19,18:54:24.000,140,11042187,14045,0,1716144863,13021.725373079993,89.75156702999811,53471.74939608 2024-05-19,18:54:25.000,140,11042145,14085,0,1716144864,13021.765790939993,89.72337051000068,53471.70747336001 2024-05-19,18:54:26.000,140,11042166,14205,0,1716144865,13021.866835589994,89.70927225000196,53471.75638320001 2024-05-19,18:54:27.000,140,11042195,14045,0,1716144866,13021.887044519994,89.71632138000132,53471.74939608 2024-05-19,18:54:28.000,140,11042182,14085,0,1716144867,13021.967880239994,89.7022231200026,53471.77035744 2024-05-19,18:54:29.000,140,11042164,14005,0,1716144868,13022.11607905999,89.70927225000196,53471.79830592 2024-05-19,18:54:30.000,140,11042195,13925,0,1716144869,13022.21712370999,89.69517399000324,53471.7913188 2024-05-19,18:54:31.000,140,11042214,14005,0,1716144870,13022.27775049999,89.71632138000132,53471.784331680006 2024-05-19,18:54:32.000,140,11042147,13845,0,1716144871,13022.419213009991,89.66697746999853,53471.82625440001 2024-05-19,18:54:33.000,140,11042180,14045,0,1716144872,13022.540466589991,89.70927225000196,53471.85420288001 2024-05-19,18:54:34.000,140,11042158,14285,0,1716144873,13022.594357069996,89.69517399000324,53471.79830592 2024-05-19,18:54:35.000,140,11042147,14125,0,1716144874,13022.668456480002,89.65992833999917,53471.8961256 2024-05-19,18:54:36.000,140,11042177,14005,0,1716144875,13022.803182679992,89.68107573000452,53471.87516424001 2024-05-19,18:54:37.000,140,11042130,14125,0,1716144876,13022.830127920002,89.66697746999853,53471.86817712 2024-05-19,18:54:38.000,140,11042183,14125,0,1716144877,13022.924436259993,89.65992833999917,53471.931061200004 2024-05-19,18:54:39.000,140,11042145,13965,0,1716144878,13022.998535669998,89.64583008000045,53471.88913848 2024-05-19,18:54:40.000,140,11042185,13725,0,1716144879,13023.045689839993,89.63878095000109,53471.93804832 2024-05-19,18:54:41.000,140,11042166,14085,0,1716144880,13023.139998179999,89.6035353000043,53472.00791952 2024-05-19,18:54:42.000,140,11042177,13845,0,1716144881,13023.227570209994,89.56828965000022,53471.931061200004 2024-05-19,18:54:43.000,140,11042182,13925,0,1716144882,13023.267988069994,89.54714226000215,53471.9659968 2024-05-19,18:54:44.000,140,11042163,14645,0,1716144883,13023.36229641,89.54009313000279,53472.01490664 2024-05-19,18:54:45.000,140,11042141,14285,0,1716144884,13023.41618688999,89.47665096000128,53471.99394528001 2024-05-19,18:54:46.000,140,11042167,14285,0,1716144885,13023.470077369995,89.48370009000064,53472.07080360001 2024-05-19,18:54:47.000,140,11042167,14285,0,1716144886,13023.52396785,89.42730704999849,53472.049842240005 2024-05-19,18:54:48.000,140,11042168,14245,0,1716144887,13023.61827618999,89.42025791999913,53472.02888088 2024-05-19,18:54:49.000,140,11042177,14005,0,1716144888,13023.638485119991,89.38501227000233,53472.08477784 2024-05-19,18:54:50.000,140,11042177,13925,0,1716144889,13023.719320839991,89.34976661999826,53472.12670056 2024-05-19,18:54:51.000,140,11042145,14005,0,1716144890,13023.806892870001,89.28632445000403,53472.1756104 2024-05-19,18:54:52.000,140,11042165,14445,0,1716144891,13023.793420249996,89.30042271000275,53472.20355888 2024-05-19,18:54:53.000,140,11042155,14365,0,1716144892,13023.827101800001,89.26517705999868,53472.1756104 2024-05-19,18:54:54.000,140,11042169,14285,0,1716144893,13023.833838109997,89.22993141000188,53472.23150736 2024-05-19,18:54:55.000,140,11042195,13925,0,1716144894,13023.914673829997,89.20173489000445,53472.18259752 2024-05-19,18:54:56.000,140,11042113,13765,0,1716144895,13023.941619069992,89.16648924000037,53472.22452024 2024-05-19,18:54:57.000,140,11042229,13845,0,1716144896,13024.002245859992,89.0959979399995,53472.29439144 2024-05-19,18:54:58.000,140,11042135,14365,0,1716144897,13024.002245859992,89.10304706999887,53472.32233992 2024-05-19,18:54:59.000,140,11042187,14285,0,1716144898,13024.110026820003,89.10304706999887,53472.28041720001 2024-05-19,18:55:00.000,140,11042186,14165,0,1716144899,13024.130235750003,89.07485055000143,53472.36426264 2024-05-19,18:55:01.000,140,11042149,14045,0,1716144900,13024.163917299993,89.08189968000079,53472.35727552001 2024-05-19,18:55:02.000,140,11042179,14405,0,1716144901,13024.197598849998,89.08894881000015,53472.36426264 2024-05-19,18:55:03.000,140,11042171,13645,0,1716144902,13024.285170879994,89.10304706999887,53472.41317248 2024-05-19,18:55:04.000,140,11042202,14045,0,1716144903,13024.332325049989,89.0959979399995,53472.44112096 2024-05-19,18:55:05.000,140,11042195,14045,0,1716144904,13024.379479219999,89.10304706999887,53472.46208232 2024-05-19,18:55:06.000,140,11042156,13885,0,1716144905,13024.440106009999,89.15239098000166,53472.51797928 2024-05-19,18:55:07.000,140,11042149,14045,0,1716144906,13024.48052387,89.17353836999973,53472.53894064 2024-05-19,18:55:08.000,140,11042159,14005,0,1716144907,13024.54115066,89.15944011000101,53472.58086336 2024-05-19,18:55:09.000,140,11042151,14045,0,1716144908,13024.54115066,89.2087840200038,53472.57387624001 2024-05-19,18:55:10.000,140,11042115,13925,0,1716144909,13024.588304829995,89.23698054000124,53472.60881184 2024-05-19,18:55:11.000,140,11042225,14205,0,1716144910,13024.608513759995,89.2440296700006,53472.59483760001 2024-05-19,18:55:12.000,140,11042165,14005,0,1716144911,13024.608513759995,89.2440296700006,53472.671695920006 2024-05-19,18:55:13.000,140,11042134,14005,0,1716144912,13024.648931619995,89.22288228000252,53472.68567016 2024-05-19,18:55:14.000,140,11042183,14605,0,1716144913,13024.65566792999,89.22288228000252,53472.70663152 2024-05-19,18:55:15.000,140,11042179,14125,0,1716144914,13024.67587685999,89.23698054000124,53472.72759288 2024-05-19,18:55:16.000,140,11042149,13885,0,1716144915,13024.66240424,89.25107879999996,53472.79746408 2024-05-19,18:55:17.000,140,11042235,14285,0,1716144916,13024.69608578999,89.22288228000252,53472.81143832001 2024-05-19,18:55:18.000,140,11042127,14165,0,1716144917,13024.65566792999,89.26517705999868,53472.818425440004 2024-05-19,18:55:19.000,140,11042180,14565,0,1716144918,13024.66240424,89.25107879999996,53472.8743224 2024-05-19,18:55:20.000,140,11042183,14325,0,1716144919,13024.63545899999,89.2087840200038,53472.888296640005 2024-05-19,18:55:21.000,140,11042165,14205,0,1716144920,13024.64219531,89.18058749999909,53472.8743224 2024-05-19,18:55:22.000,140,11042163,13965,0,1716144921,13024.58156852,89.18763662999845,53472.93021936001 2024-05-19,18:55:23.000,140,11042184,14205,0,1716144922,13024.53441434999,89.16648924000037,53472.97912920001 2024-05-19,18:55:24.000,140,11042196,14485,0,1716144923,13024.49399648999,89.11009619999822,53472.97214208 2024-05-19,18:55:25.000,140,11042180,14245,0,1716144924,13024.487260179994,89.04665403000399,53472.986116320004 2024-05-19,18:55:26.000,140,11042171,14045,0,1716144925,13024.460314939999,89.032555769998,53473.00009056001 2024-05-19,18:55:27.000,140,11042098,14365,0,1716144926,13024.39295183999,88.96911360000377,53472.986116320004 2024-05-19,18:55:28.000,140,11042177,14325,0,1716144927,13024.386215529994,88.94796620999841,53473.055987520005 2024-05-19,18:55:29.000,140,11042182,14485,0,1716144928,13024.386215529994,88.91272056000162,53472.97912920001 2024-05-19,18:55:30.000,140,11042177,14285,0,1716144929,13024.372742909989,88.86337664999883,53473.06996176 2024-05-19,18:55:31.000,140,11042179,14205,0,1716144930,13024.366006599994,88.88452404000418,53473.09791024001 2024-05-19,18:55:32.000,140,11042163,14045,0,1716144931,13024.318852429999,88.85632751999947,53473.04900040001 2024-05-19,18:55:33.000,140,11042178,14045,0,1716144932,13024.318852429999,88.89157317000354,53473.06996176 2024-05-19,18:55:34.000,140,11042115,14085,0,1716144933,13024.271698259989,88.83518013000139,53473.11887160001 2024-05-19,18:55:35.000,140,11042157,13805,0,1716144934,13024.231280399988,88.7999344800046,53473.09791024001 2024-05-19,18:55:36.000,140,11042157,14085,0,1716144935,13024.184126229993,88.79288534999796,53473.16079432 2024-05-19,18:55:37.000,140,11042156,13965,0,1716144936,13024.217807779998,88.7505905700018,53473.1887428 2024-05-19,18:55:38.000,140,11042160,14165,0,1716144937,13024.211071469988,88.70829578999837,53473.13284584 2024-05-19,18:55:39.000,140,11042177,13965,0,1716144938,13024.211071469988,88.69419752999966,53473.1887428 2024-05-19,18:55:40.000,140,11042148,14005,0,1716144939,13024.177389919998,88.66600101000222,53473.09791024001 2024-05-19,18:55:41.000,140,11042158,14005,0,1716144940,13024.211071469988,88.64485362000414,53473.104897360005 2024-05-19,18:55:42.000,140,11042181,14325,0,1716144941,13024.163917299993,88.60960797000007,53473.083936 2024-05-19,18:55:43.000,140,11042163,14205,0,1716144942,13024.170653609988,88.56731319000392,53473.13284584 2024-05-19,18:55:44.000,140,11042144,14045,0,1716144943,13024.184126229993,88.55321492999792,53473.16079432 2024-05-19,18:55:45.000,140,11042166,13845,0,1716144944,13024.163917299993,88.5391166699992,53473.19572992001 2024-05-19,18:55:46.000,140,11042148,14125,0,1716144945,13024.096554199998,88.46157623999898,53473.13983296 2024-05-19,18:55:47.000,140,11042175,14245,0,1716144946,13024.062872649993,88.4404288500009,53473.16778144001 2024-05-19,18:55:48.000,140,11042154,13885,0,1716144947,13024.022454789992,88.42633059000218,53473.13284584 2024-05-19,18:55:49.000,140,11042179,14205,0,1716144948,13023.968564310002,88.36993755000003,53473.20271704 2024-05-19,18:55:50.000,140,11042211,14045,0,1716144949,13023.887728590002,88.3417410300026,53473.13284584 2024-05-19,18:55:51.000,140,11042185,13925,0,1716144950,13023.867519660002,88.31354450999788,53473.13284584 2024-05-19,18:55:52.000,140,11042172,13845,0,1716144951,13023.827101800001,88.25715147000301,53473.104897360005 2024-05-19,18:55:53.000,140,11042193,13845,0,1716144952,13023.854047039997,88.18666017000214,53473.09791024001 2024-05-19,18:55:54.000,140,11042173,14125,0,1716144953,13023.833838109997,88.1584636500047,53473.11887160001 2024-05-19,18:55:55.000,140,11042178,14045,0,1716144954,13023.820365489992,88.11616887000127,53473.12585872001 2024-05-19,18:55:56.000,140,11042185,14165,0,1716144955,13023.867519660002,88.10911974000192,53473.09092312 2024-05-19,18:55:57.000,140,11042165,13925,0,1716144956,13023.813629179996,88.08092322000448,53473.153807200004 2024-05-19,18:55:58.000,140,11042169,14405,0,1716144957,13023.793420249996,88.04567757000041,53473.12585872001 2024-05-19,18:55:59.000,140,11042202,14325,0,1716144958,13023.820365489992,88.03862844000105,53473.09791024001 2024-05-19,18:56:00.000,140,11042183,14045,0,1716144959,13023.827101800001,87.9822353999989,53473.12585872001 2024-05-19,18:56:01.000,140,11042194,14325,0,1716144960,13023.833838109997,87.9822353999989,53473.09791024001 2024-05-19,18:56:02.000,140,11042204,13725,0,1716144961,13023.827101800001,87.9822353999989,53473.104897360005 2024-05-19,18:56:03.000,140,11042153,14565,0,1716144962,13023.827101800001,87.96813714000018,53473.09092312 2024-05-19,18:56:04.000,140,11042217,14165,0,1716144963,13023.887728590002,87.9963336600049,53473.09092312 2024-05-19,18:56:05.000,140,11042159,14045,0,1716144964,13023.921410139992,87.96813714000018,53473.09092312 2024-05-19,18:56:06.000,140,11042173,13965,0,1716144965,13023.961827999992,87.9469897500021,53473.04900040001 2024-05-19,18:56:07.000,140,11042179,14045,0,1716144966,13023.988773240002,87.95403888000146,53473.06297464 2024-05-19,18:56:08.000,140,11042137,14165,0,1716144967,13023.961827999992,87.90469496999867,53473.02803904001 2024-05-19,18:56:09.000,140,11042183,14005,0,1716144968,13023.982036929992,87.92584236000403,53473.055987520005 2024-05-19,18:56:10.000,140,11042134,14245,0,1716144969,13024.029191100002,87.85535106000316,53473.00009056001 2024-05-19,18:56:11.000,140,11042219,14085,0,1716144970,13024.049400030002,87.78485976000229,53472.96515496 2024-05-19,18:56:12.000,140,11042220,14165,0,1716144971,13024.029191100002,87.77076150000357,53473.007077680006 2024-05-19,18:56:13.000,140,11042191,14245,0,1716144972,13024.076345269998,87.74256497999886,53472.96515496 2024-05-19,18:56:14.000,140,11042208,14245,0,1716144973,13024.049400030002,87.68617194000399,53473.055987520005 2024-05-19,18:56:15.000,140,11042153,14165,0,1716144974,13024.076345269998,87.69322107000335,53473.02803904001 2024-05-19,18:56:16.000,140,11042181,14205,0,1716144975,13024.130235750003,87.65797541999927,53473.055987520005 2024-05-19,18:56:17.000,140,11042166,14405,0,1716144976,13024.143708369993,87.62977890000184,53473.055987520005 2024-05-19,18:56:18.000,140,11042234,14485,0,1716144977,13024.170653609988,87.67912281000463,53473.04900040001 2024-05-19,18:56:19.000,140,11042187,14405,0,1716144978,13024.177389919998,87.6368280300012,53473.03502616 2024-05-19,18:56:20.000,140,11042213,13885,0,1716144979,13024.184126229993,87.6368280300012,53473.007077680006 2024-05-19,18:56:21.000,140,11042191,14245,0,1716144980,13024.177389919998,87.62272977000248,53473.0140648 2024-05-19,18:56:22.000,140,11042206,13965,0,1716144981,13024.238016709998,87.59453324999777,53473.02105192 2024-05-19,18:56:23.000,140,11042192,14205,0,1716144982,13024.264961949993,87.62272977000248,53473.02105192 2024-05-19,18:56:24.000,140,11042186,14285,0,1716144983,13024.291907189989,87.6015823800044,53473.083936 2024-05-19,18:56:25.000,140,11042133,14245,0,1716144984,13024.312116119989,87.62977890000184,53473.03502616 2024-05-19,18:56:26.000,140,11042218,14005,0,1716144985,13024.325588739994,87.60863151000376,53473.04900040001 2024-05-19,18:56:27.000,140,11042153,14285,0,1716144986,13024.359270289999,87.62272977000248,53473.09791024001 2024-05-19,18:56:28.000,140,11042195,14245,0,1716144987,13024.366006599994,87.62272977000248,53473.104897360005 2024-05-19,18:56:29.000,140,11042189,14205,0,1716144988,13024.379479219999,87.62977890000184,53473.06996176 2024-05-19,18:56:30.000,140,11042206,14565,0,1716144989,13024.352533979989,87.61568064000312,53473.09791024001 2024-05-19,18:56:31.000,140,11042177,14725,0,1716144990,13024.339061359999,87.65092628999992,53473.06297464 2024-05-19,18:56:32.000,140,11042165,14045,0,1716144991,13024.332325049989,87.66502454999863,53473.06996176 2024-05-19,18:56:33.000,140,11042136,14245,0,1716144992,13024.345797669994,87.67912281000463,53473.055987520005 2024-05-19,18:56:34.000,140,11042184,14205,0,1716144993,13024.278434569998,87.64387716000056,53473.04900040001 2024-05-19,18:56:35.000,140,11042191,13725,0,1716144994,13024.285170879994,87.66502454999863,53473.03502616 2024-05-19,18:56:36.000,140,11042146,14485,0,1716144995,13024.238016709998,87.65092628999992,53473.09092312 2024-05-19,18:56:37.000,140,11042162,14445,0,1716144996,13024.184126229993,87.66502454999863,53473.03502616 2024-05-19,18:56:38.000,140,11042177,14725,0,1716144997,13024.163917299993,87.66502454999863,53473.04900040001 2024-05-19,18:56:39.000,140,11042207,14445,0,1716144998,13024.190862539988,87.61568064000312,53473.09092312 2024-05-19,18:56:40.000,140,11042160,14325,0,1716144999,13024.190862539988,87.58748411999841,53473.04900040001 2024-05-19,18:56:41.000,140,11042144,14405,0,1716145000,13024.157180989998,87.57338585999969,53473.083936 2024-05-19,18:56:42.000,140,11042187,14245,0,1716145001,13024.170653609988,87.5381402100029,53473.104897360005 2024-05-19,18:56:43.000,140,11042160,14125,0,1716145002,13024.163917299993,87.50289455999882,53473.11188448 2024-05-19,18:56:44.000,140,11042183,14005,0,1716145003,13024.170653609988,87.47469804000139,53473.07694888001 2024-05-19,18:56:45.000,140,11042225,14285,0,1716145004,13024.251489329989,87.43240325999795,53473.06297464 2024-05-19,18:56:46.000,140,11042178,14365,0,1716145005,13024.271698259989,87.39715761000116,53473.083936 2024-05-19,18:56:47.000,140,11042194,14205,0,1716145006,13024.318852429999,87.36191196000436,53473.02803904001 2024-05-19,18:56:48.000,140,11042194,14205,0,1716145007,13024.352533979989,87.35486282999773,53473.007077680006 2024-05-19,18:56:49.000,140,11042178,14245,0,1716145008,13024.386215529994,87.31961718000093,53473.06996176 2024-05-19,18:56:50.000,140,11042130,14165,0,1716145009,13024.41316076999,87.24912588000007,53473.00009056001 2024-05-19,18:56:51.000,140,11042169,14085,0,1716145010,13024.487260179994,87.2420767500007,53473.09092312 2024-05-19,18:56:52.000,140,11042207,14325,0,1716145011,13024.547886969995,87.23502762000135,53473.06996176 2024-05-19,18:56:53.000,140,11042206,14045,0,1716145012,13024.608513759995,87.23502762000135,53473.12585872001 2024-05-19,18:56:54.000,140,11042137,13925,0,1716145013,13024.64219531,87.19978197000455,53473.09092312 2024-05-19,18:56:55.000,140,11042142,14045,0,1716145014,13024.74323996,87.19978197000455,53473.14682008001 2024-05-19,18:56:56.000,140,11042211,14285,0,1716145015,13024.84428461,87.15748719000112,53473.153807200004 2024-05-19,18:56:57.000,140,11042207,13925,0,1716145016,13024.830811989996,87.13633980000304,53473.13983296 2024-05-19,18:56:58.000,140,11042190,14405,0,1716145017,13024.898175089991,87.11519240999769,53473.11887160001 2024-05-19,18:56:59.000,140,11042242,14445,0,1716145018,13024.965538190001,87.10814327999833,53473.18175568 2024-05-19,18:57:00.000,140,11042208,14005,0,1716145019,13025.026164980001,87.09404501999961,53473.18175568 2024-05-19,18:57:01.000,140,11042123,14205,0,1716145020,13025.053110219997,87.08699589000025,53473.223678400005 2024-05-19,18:57:02.000,140,11042198,13925,0,1716145021,13025.120473319992,87.05879937000282,53473.23765264 2024-05-19,18:57:03.000,140,11042226,13885,0,1716145022,13025.127209630002,87.07289763000153,53473.21669128001 2024-05-19,18:57:04.000,140,11042175,13725,0,1716145023,13025.167627490002,87.10814327999833,53473.258614 2024-05-19,18:57:05.000,140,11042180,14965,0,1716145024,13025.181100109992,87.08699589000025,53473.258614 2024-05-19,18:57:06.000,140,11042205,14125,0,1716145025,13025.201309039992,87.1433889300024,53473.33547232001 2024-05-19,18:57:07.000,140,11042191,14045,0,1716145026,13025.221517969992,87.11519240999769,53473.28656248001 2024-05-19,18:57:08.000,140,11042181,14285,0,1716145027,13025.194572729997,87.15748719000112,53473.342459440006 2024-05-19,18:57:09.000,140,11042223,14725,0,1716145028,13025.228254280002,87.12224154000432,53473.30752384 2024-05-19,18:57:10.000,140,11042222,14045,0,1716145029,13025.241726899992,87.15748719000112,53473.3284852 2024-05-19,18:57:11.000,140,11042220,14605,0,1716145030,13025.228254280002,87.13633980000304,53473.35643368 2024-05-19,18:57:12.000,140,11042113,14205,0,1716145031,13025.234990589997,87.18568370999856,53473.35643368 2024-05-19,18:57:13.000,140,11042185,14565,0,1716145032,13025.228254280002,87.19273283999792,53473.36342080001 2024-05-19,18:57:14.000,140,11042175,14405,0,1716145033,13025.208045350002,87.1786345799992,53473.33547232001 2024-05-19,18:57:15.000,140,11042138,14525,0,1716145034,13025.234990589997,87.23502762000135,53473.36342080001 2024-05-19,18:57:16.000,140,11042165,14485,0,1716145035,13025.228254280002,87.1786345799992,53473.3983564 2024-05-19,18:57:17.000,140,11042201,14245,0,1716145036,13025.194572729997,87.1786345799992,53473.391369280005 2024-05-19,18:57:18.000,140,11042193,14165,0,1716145037,13025.228254280002,87.1786345799992,53473.3983564 2024-05-19,18:57:19.000,140,11042193,14085,0,1716145038,13025.234990589997,87.2420767500007,53473.42630488 2024-05-19,18:57:20.000,140,11042239,14525,0,1716145039,13025.221517969992,87.16453632000048,53473.40534352 2024-05-19,18:57:21.000,140,11042153,14365,0,1716145040,13025.248463210002,87.17158544999984,53473.36342080001 2024-05-19,18:57:22.000,140,11042148,14405,0,1716145041,13025.275408449997,87.15043806000176,53473.440279120005 2024-05-19,18:57:23.000,140,11042201,14445,0,1716145042,13025.302353689993,87.15043806000176,53473.43329200001 2024-05-19,18:57:24.000,140,11042218,14165,0,1716145043,13025.322562619993,87.10814327999833,53473.43329200001 2024-05-19,18:57:25.000,140,11042188,14245,0,1716145044,13025.362980479993,87.12224154000432,53473.46124048001 2024-05-19,18:57:26.000,140,11042162,14165,0,1716145045,13025.403398339993,87.1433889300024,53473.48220184001 2024-05-19,18:57:27.000,140,11042194,14285,0,1716145046,13025.410134649988,87.08699589000025,53473.46124048001 2024-05-19,18:57:28.000,140,11042225,14165,0,1716145047,13025.423607269993,87.07289763000153,53473.47521472 2024-05-19,18:57:29.000,140,11042117,14645,0,1716145048,13025.477497749998,87.0447011100041,53473.52412456 2024-05-19,18:57:30.000,140,11042126,14125,0,1716145049,13025.470761439989,87.00945546000003,53473.51713744 2024-05-19,18:57:31.000,140,11042195,14165,0,1716145050,13025.558333469999,87.0306028499981,53473.49617608 2024-05-19,18:57:32.000,140,11042169,13965,0,1716145051,13025.63243287999,87.06584850000218,53473.5380988 2024-05-19,18:57:33.000,140,11042136,14245,0,1716145052,13025.63243287999,87.05175024000346,53473.53111168001 2024-05-19,18:57:34.000,140,11042151,14565,0,1716145053,13025.639169189999,87.05175024000346,53473.489188960004 2024-05-19,18:57:35.000,140,11042169,14245,0,1716145054,13025.706532289994,87.05879937000282,53473.58700864 2024-05-19,18:57:36.000,140,11042202,14525,0,1716145055,13025.706532289994,87.07289763000153,53473.5380988 2024-05-19,18:57:37.000,140,11042191,14365,0,1716145056,13025.746950149995,87.07289763000153,53473.52412456 2024-05-19,18:57:38.000,140,11042200,14405,0,1716145057,13025.807576939995,87.10814327999833,53473.58700864 2024-05-19,18:57:39.000,140,11042175,14285,0,1716145058,13025.84125849,87.10814327999833,53473.61495712 2024-05-19,18:57:40.000,140,11042219,14525,0,1716145059,13025.89514896999,87.12929067000368,53473.58002152001 2024-05-19,18:57:41.000,140,11042148,14565,0,1716145060,13025.91535789999,87.1786345799992,53473.6429056 2024-05-19,18:57:42.000,140,11042112,14005,0,1716145061,13025.928830519995,87.21388023000327,53473.62893136001 2024-05-19,18:57:43.000,140,11042208,14565,0,1716145062,13025.96251207,87.21388023000327,53473.63591848 2024-05-19,18:57:44.000,140,11042133,14685,0,1716145063,13026.00292993,87.24912588000007,53473.607970000005 2024-05-19,18:57:45.000,140,11042173,14205,0,1716145064,13026.029875169996,87.2914206600035,53473.66386696 2024-05-19,18:57:46.000,140,11042178,14845,0,1716145065,13026.06355672,87.30551892000221,53473.677841200006 2024-05-19,18:57:47.000,140,11042132,14325,0,1716145066,13026.117447199991,87.29846979000286,53473.70578968 2024-05-19,18:57:48.000,140,11042154,14765,0,1716145067,13026.137656129991,87.33371543999965,53473.7127768 2024-05-19,18:57:49.000,140,11042189,14205,0,1716145068,13026.171337679996,87.30551892000221,53473.70578968 2024-05-19,18:57:50.000,140,11042237,14405,0,1716145069,13026.218491849992,87.32666631000029,53473.70578968 2024-05-19,18:57:51.000,140,11042113,14285,0,1716145070,13026.285854950002,87.31961718000093,53473.71976392001 2024-05-19,18:57:52.000,140,11042212,14205,0,1716145071,13026.272382329997,87.31256805000157,53473.726751040005 2024-05-19,18:57:53.000,140,11042246,14565,0,1716145072,13026.306063880002,87.27027326999814,53473.7127768 2024-05-19,18:57:54.000,140,11042168,14405,0,1716145073,13026.319536499992,87.23502762000135,53473.73373816 2024-05-19,18:57:55.000,140,11042177,14485,0,1716145074,13026.346481740002,87.19978197000455,53473.73373816 2024-05-19,18:57:56.000,140,11042244,14725,0,1716145075,13026.407108530002,87.16453632000048,53473.69880256001 2024-05-19,18:57:57.000,140,11042215,14445,0,1716145076,13026.413844839997,87.17158544999984,53473.775660880005 2024-05-19,18:57:58.000,140,11042194,14245,0,1716145077,13026.427317460002,87.09404501999961,53473.81059648 2024-05-19,18:57:59.000,140,11042147,14085,0,1716145078,13026.487944250002,87.10814327999833,53473.775660880005 2024-05-19,18:58:00.000,140,11042253,14525,0,1716145079,13026.568779970003,87.05175024000346,53473.83155784 2024-05-19,18:58:01.000,140,11042148,14525,0,1716145080,13026.575516279998,87.00240633000067,53473.83155784 2024-05-19,18:58:02.000,140,11042157,14485,0,1716145081,13026.548571040003,86.97420981000323,53473.86649344001 2024-05-19,18:58:03.000,140,11042214,14365,0,1716145082,13026.629406759988,86.98125894000259,53473.824570720004 2024-05-19,18:58:04.000,140,11042209,14085,0,1716145083,13026.649615689988,86.97420981000323,53473.88046768 2024-05-19,18:58:05.000,140,11042093,14565,0,1716145084,13026.676560929998,86.96716068000387,53473.95033888 2024-05-19,18:58:06.000,140,11042255,14605,0,1716145085,13026.696769859998,86.96716068000387,53473.93636464001 2024-05-19,18:58:07.000,140,11042110,14405,0,1716145086,13026.811287129989,86.92486590000044,53473.93636464001 2024-05-19,18:58:08.000,140,11042207,14685,0,1716145087,13026.865177609994,86.896669380003,53473.9223904 2024-05-19,18:58:09.000,140,11042119,14685,0,1716145088,13026.925804399994,86.96716068000387,53473.91540328001 2024-05-19,18:58:10.000,140,11042227,14405,0,1716145089,13026.946013329994,86.84027634000086,53473.95732600001 2024-05-19,18:58:11.000,140,11042252,14525,0,1716145090,13027.07400321999,86.87552198999765,53473.90142904 2024-05-19,18:58:12.000,140,11042168,14525,0,1716145091,13027.16157525,86.76978503999999,53473.97828736 2024-05-19,18:58:13.000,140,11042193,14685,0,1716145092,13027.208729419996,86.84027634000086,53473.93636464001 2024-05-19,18:58:14.000,140,11042171,14525,0,1716145093,13027.28282883,86.7979815600047,53473.95732600001 2024-05-19,18:58:15.000,140,11042239,14645,0,1716145094,13027.363664550001,86.74863765000191,53473.97828736 2024-05-19,18:58:16.000,140,11042197,14285,0,1716145095,13027.410818719996,86.75568678000127,53474.0271972 2024-05-19,18:58:17.000,140,11042202,14605,0,1716145096,13027.417555029991,86.67814635000104,53473.98527448001 2024-05-19,18:58:18.000,140,11042195,14605,0,1716145097,13027.478181819992,86.69224460999976,53473.992261600004 2024-05-19,18:58:19.000,140,11042212,14245,0,1716145098,13027.505127060002,86.65699896000297,53473.98527448001 2024-05-19,18:58:20.000,140,11042092,14805,0,1716145099,13027.552281229997,86.61470417999953,53474.05514568001 2024-05-19,18:58:21.000,140,11042140,14525,0,1716145100,13027.572490159997,86.55126200999803,53474.10405552001 2024-05-19,18:58:22.000,140,11042059,14565,0,1716145101,13027.525335990002,86.55126200999803,53474.15296536001 2024-05-19,18:58:23.000,140,11042191,14725,0,1716145102,13027.612908019997,86.49486897000315,53474.20886232 2024-05-19,18:58:24.000,140,11042207,14525,0,1716145103,13027.606171710002,86.57240940000338,53474.15296536001 2024-05-19,18:58:25.000,140,11042131,14485,0,1716145104,13027.619644329992,86.50896723000187,53474.25078504001 2024-05-19,18:58:26.000,140,11042197,14405,0,1716145105,13027.633116949997,86.52306549000059,53474.29270776001 2024-05-19,18:58:27.000,140,11042201,14805,0,1716145106,13027.626380640002,86.438475930001,53474.38354032 2024-05-19,18:58:28.000,140,11042205,14765,0,1716145107,13027.511863369997,86.48077071000444,53474.34161760001 2024-05-19,18:58:29.000,140,11042235,14565,0,1716145108,13027.579226469992,86.46667244999844,53474.29969488001 2024-05-19,18:58:30.000,140,11042324,14605,0,1716145109,13027.478181819992,86.51601636000123,53474.26475928 2024-05-19,18:58:31.000,140,11042257,14685,0,1716145110,13027.619644329992,86.29044419999991,53474.52328272 2024-05-19,18:58:32.000,140,11042284,14485,0,1716145111,13027.505127060002,86.38208288999886,53474.38354032 2024-05-19,18:58:33.000,140,11042425,14605,0,1716145112,13027.579226469992,86.45962331999908,53474.35559184 2024-05-19,18:58:34.000,140,11042024,14725,0,1716145113,13027.545544920002,86.50191810000251,53474.306682 2024-05-19,18:58:35.000,140,11042231,14885,0,1716145114,13027.606171710002,86.33273898000334,53474.43943728001 2024-05-19,18:58:36.000,140,11042232,14885,0,1716145115,13027.740897909993,86.40323028000421,53474.306682 2024-05-19,18:58:37.000,140,11042134,14685,0,1716145116,13027.599435399992,86.35388637000142,53474.45341152 2024-05-19,18:58:38.000,140,11042290,14565,0,1716145117,13027.808261009988,86.2270020299984,53474.397514560005 2024-05-19,18:58:39.000,140,11042116,14965,0,1716145118,13027.740897909993,86.14241246999882,53474.278733520005 2024-05-19,18:58:40.000,140,11042324,14765,0,1716145119,13027.875624109998,86.32568985000398,53474.48136 2024-05-19,18:58:41.000,140,11042132,15045,0,1716145120,13027.956459829998,86.15651073000481,53474.48136 2024-05-19,18:58:42.000,140,11042164,14445,0,1716145121,13027.875624109998,86.16355986000417,53474.54424408 2024-05-19,18:58:43.000,140,11042160,15005,0,1716145122,13027.862151489993,86.14241246999882,53474.53026984 2024-05-19,18:58:44.000,140,11042086,14885,0,1716145123,13027.889096729989,86.12126508000074,53474.48834712001 2024-05-19,18:58:45.000,140,11042171,15045,0,1716145124,13027.929514589989,86.0930685600033,53474.48834712001 2024-05-19,18:58:46.000,140,11042238,14845,0,1716145125,13027.909305659989,85.98733160999836,53474.47437288 2024-05-19,18:58:47.000,140,11042065,15205,0,1716145126,13027.895833039998,85.93093857000349,53474.50232136 2024-05-19,18:58:48.000,140,11041996,14805,0,1716145127,13027.902569349993,85.96618422000029,53474.495334240004 2024-05-19,18:58:49.000,140,11042283,15405,0,1716145128,13027.956459829998,85.95208596000157,53474.57219256 2024-05-19,18:58:50.000,140,11042234,15165,0,1716145129,13027.882360419993,86.00847900000372,53474.60014104 2024-05-19,18:58:51.000,140,11042236,15205,0,1716145130,13027.909305659989,85.93798770000285,53474.565205440005 2024-05-19,18:58:52.000,140,11042160,15045,0,1716145131,13027.835206249998,85.92388944000413,53474.55821832001 2024-05-19,18:58:53.000,140,11042170,15205,0,1716145132,13027.848678869988,85.90274204999878,53474.5512312 2024-05-19,18:58:54.000,140,11042255,14965,0,1716145133,13027.895833039998,85.85339814000326,53474.57917968 2024-05-19,18:58:55.000,140,11042291,14805,0,1716145134,13027.781315769993,85.94503683000221,53474.73988344 2024-05-19,18:58:56.000,140,11042406,15485,0,1716145135,13027.895833039998,86.10011769000266,53474.75385768001 2024-05-19,18:58:57.000,140,11042413,15405,0,1716145136,13027.646589570002,86.04372465000051,53474.5512312 2024-05-19,18:58:58.000,140,11041853,15165,0,1716145137,13027.552281229997,85.8815946600007,53474.60014104 2024-05-19,18:58:59.000,140,11042177,14605,0,1716145138,13027.680271119993,86.05077377999987,53474.55821832001 2024-05-19,18:59:00.000,140,11041987,15365,0,1716145139,13027.639853259992,86.02257726000244,53474.62808952001 2024-05-19,18:59:01.000,140,11042454,15285,0,1716145140,13027.740897909993,85.96618422000029,53474.70494784001 2024-05-19,18:59:02.000,140,11042008,15205,0,1716145141,13027.579226469992,85.99438073999772,53474.63507664001 2024-05-19,18:59:03.000,140,11042339,15005,0,1716145142,13027.639853259992,86.02257726000244,53474.76783192 2024-05-19,18:59:04.000,140,11042367,15245,0,1716145143,13027.538808609992,86.00142987000436,53474.683986480006 2024-05-19,18:59:05.000,140,11042078,15165,0,1716145144,13027.518599679992,86.0296263900018,53474.67001224 2024-05-19,18:59:06.000,140,11042315,15685,0,1716145145,13027.431027649996,85.93798770000285,53474.516295600006 2024-05-19,18:59:07.000,140,11042211,14805,0,1716145146,13027.417555029991,85.92388944000413,53474.65603800001 2024-05-19,18:59:08.000,140,11042194,15205,0,1716145147,13027.444500270001,85.99438073999772,53474.74687056 2024-05-19,18:59:09.000,140,11042291,15045,0,1716145148,13027.410818719996,85.77585771000304,53474.69796072 2024-05-19,18:59:10.000,140,11042159,14965,0,1716145149,13027.471445509997,85.74766118999833,53474.64905088 2024-05-19,18:59:11.000,140,11042234,15245,0,1716145150,13027.397346099991,85.74766118999833,53474.71892208 2024-05-19,18:59:12.000,140,11042240,15205,0,1716145151,13027.377137169991,85.69126815000345,53474.59315392 2024-05-19,18:59:13.000,140,11042234,15125,0,1716145152,13027.316510379991,85.67716989000473,53474.62808952001 2024-05-19,18:59:14.000,140,11042100,15005,0,1716145153,13027.25588358999,85.60667859000387,53474.663025120004 2024-05-19,18:59:15.000,140,11042155,15245,0,1716145154,13027.24241097,85.51503989999765,53474.67001224 2024-05-19,18:59:16.000,140,11042235,15205,0,1716145155,13027.249147279996,85.48684338000021,53474.54424408 2024-05-19,18:59:17.000,140,11042157,14845,0,1716145156,13027.22220204,85.44454860000405,53474.614115280005 2024-05-19,18:59:18.000,140,11042220,14925,0,1716145157,13027.23567465999,85.3247133900004,53474.62808952001 2024-05-19,18:59:19.000,140,11042216,14885,0,1716145158,13027.22220204,85.35290990999783,53474.64206376 2024-05-19,18:59:20.000,140,11042223,15045,0,1716145159,13027.24241097,85.3247133900004,53474.614115280005 2024-05-19,18:59:21.000,140,11042109,15125,0,1716145160,13027.21546572999,85.26832034999825,53474.516295600006 2024-05-19,18:59:22.000,140,11042172,15045,0,1716145161,13027.208729419996,85.24012383000081,53474.54424408 2024-05-19,18:59:23.000,140,11042227,15045,0,1716145162,13027.19525679999,85.28241861000424,53474.53725696001 2024-05-19,18:59:24.000,140,11042277,14845,0,1716145163,13027.23567465999,85.2894677400036,53474.57219256 2024-05-19,18:59:25.000,140,11042167,14885,0,1716145164,13027.2626199,85.26832034999825,53474.6211024 2024-05-19,18:59:26.000,140,11042139,15165,0,1716145165,13027.316510379991,85.31061513000168,53474.60712816001 2024-05-19,18:59:27.000,140,11042260,15165,0,1716145166,13027.289565139996,85.21192731000338,53474.614115280005 2024-05-19,18:59:28.000,140,11042143,15565,0,1716145167,13027.363664550001,85.2260255700021,53474.55821832001 2024-05-19,18:59:29.000,140,11042207,14885,0,1716145168,13027.424291340001,85.19782905000466,53474.663025120004 2024-05-19,18:59:30.000,140,11042164,15165,0,1716145169,13027.457972889992,85.24012383000081,53474.64206376 2024-05-19,18:59:31.000,140,11042226,15045,0,1716145170,13027.498390749992,85.24012383000081,53474.565205440005 2024-05-19,18:59:32.000,140,11042225,15525,0,1716145171,13027.532072299997,85.19782905000466,53474.52328272 2024-05-19,18:59:33.000,140,11042331,15525,0,1716145172,13027.525335990002,85.18373078999866,53474.48136 2024-05-19,18:59:34.000,140,11042074,15085,0,1716145173,13027.619644329992,85.09209209999972,53474.50930848001 2024-05-19,18:59:35.000,140,11042249,15205,0,1716145174,13027.626380640002,85.16258340000059,53474.59315392 2024-05-19,18:59:36.000,140,11042347,14845,0,1716145175,13027.585962780002,85.19782905000466,53474.5512312 2024-05-19,18:59:37.000,140,11042162,15165,0,1716145176,13027.666798500002,85.08504297000036,53474.57219256 2024-05-19,18:59:38.000,140,11042270,15245,0,1716145177,13027.680271119993,85.06389558000228,53474.6211024 2024-05-19,18:59:39.000,140,11042041,15405,0,1716145178,13027.619644329992,85.16963252999994,53474.67699936001 2024-05-19,18:59:40.000,140,11042150,15405,0,1716145179,13027.619644329992,85.02864992999821,53474.6211024 2024-05-19,18:59:41.000,140,11042146,15365,0,1716145180,13027.639853259992,85.04979732000356,53474.67001224 2024-05-19,18:59:42.000,140,11042274,14965,0,1716145181,13027.740897909993,85.10619035999844,53474.59315392 2024-05-19,18:59:43.000,140,11042172,15325,0,1716145182,13027.740897909993,84.9793060200027,53474.7608448 2024-05-19,18:59:44.000,140,11042004,15325,0,1716145183,13027.740897909993,84.97225689000334,53474.67699936001 2024-05-19,18:59:45.000,140,11042199,15125,0,1716145184,13027.646589570002,85.08504297000036,53474.77481904001 2024-05-19,18:59:46.000,140,11042085,15525,0,1716145185,13027.761106839993,84.80307777000417,53474.732896320005 2024-05-19,18:59:47.000,140,11042176,15245,0,1716145186,13027.626380640002,85.02160079999885,53474.59315392 2024-05-19,18:59:48.000,140,11042092,15245,0,1716145187,13027.794788389998,85.00045341000077,53474.71892208 2024-05-19,18:59:49.000,140,11042429,15445,0,1716145188,13027.666798500002,84.81717603000288,53474.60712816001 2024-05-19,18:59:50.000,140,11042048,15165,0,1716145189,13027.680271119993,84.94406036999862,53474.614115280005 2024-05-19,18:59:51.000,140,11042445,15325,0,1716145190,13027.639853259992,84.89471646000311,53474.64905088 2024-05-19,18:59:52.000,140,11042476,15365,0,1716145191,13027.774579459998,84.85947080999904,53474.60712816001 2024-05-19,18:59:53.000,140,11042001,15285,0,1716145192,13027.713952669998,84.88061820000439,53474.71193496 2024-05-19,18:59:54.000,140,11042176,15285,0,1716145193,13027.707216360002,85.03569906000484,53474.732896320005 2024-05-19,18:59:55.000,140,11042428,15205,0,1716145194,13027.862151489993,84.95815863000462,53474.74687056 2024-05-19,18:59:56.000,140,11042319,15085,0,1716145195,13027.848678869988,85.06389558000228,53474.62808952001 2024-05-19,18:59:57.000,140,11042415,15325,0,1716145196,13027.882360419993,85.0427481900042,53474.75385768001 2024-05-19,18:59:58.000,140,11042402,15085,0,1716145197,13027.841942559993,85.02160079999885,53474.683986480006 2024-05-19,18:59:59.000,140,11042246,15165,0,1716145198,13027.963196139994,84.91586385000119,53474.72590920001 2024-05-19,19:00:00.000,140,11042070,15325,0,1716145199,13028.037295549999,84.96520776000398,53474.851677360006 2024-05-19,19:00:01.000,140,11042144,15485,0,1716145200,13027.956459829998,84.99340428000141,53474.57219256 2024-05-19,19:00:02.000,140,11042264,15245,0,1716145201,13027.956459829998,85.1132394899978,53474.781806160005 2024-05-19,19:00:03.000,140,11042054,15165,0,1716145202,13028.003613999994,84.88061820000439,53474.900587200005 2024-05-19,19:00:04.000,140,11041873,15045,0,1716145203,13027.996877689999,84.88766733000375,53474.77481904001 2024-05-19,19:00:05.000,140,11042383,14925,0,1716145204,13028.09118602999,84.81717603000288,53474.900587200005 2024-05-19,19:00:06.000,140,11042295,15005,0,1716145205,13028.13160388999,84.93701123999926,53474.69796072 2024-05-19,19:00:07.000,140,11042302,15325,0,1716145206,13027.922778279994,84.89471646000311,53474.683986480006 2024-05-19,19:00:08.000,140,11042319,15045,0,1716145207,13027.996877689999,84.92291298000055,53474.7608448 2024-05-19,19:00:09.000,140,11042183,15525,0,1716145208,13028.07097709999,84.84537255000032,53474.74687056 2024-05-19,19:00:10.000,140,11042169,15205,0,1716145209,13027.990141379989,84.8665199399984,53474.71892208 2024-05-19,19:00:11.000,140,11042088,14845,0,1716145210,13028.07097709999,84.88766733000375,53474.81674176 2024-05-19,19:00:12.000,140,11042106,15045,0,1716145211,13027.996877689999,84.81012690000352,53474.781806160005 2024-05-19,19:00:13.000,140,11041966,15205,0,1716145212,13028.077713409999,84.69029168999987,53474.949497040005 2024-05-19,19:00:14.000,140,11042015,15165,0,1716145213,13028.07097709999,84.84537255000032,53474.78879328 2024-05-19,19:00:15.000,140,11042040,15005,0,1716145214,13028.044031859994,84.67619343000115,53474.91456144 2024-05-19,19:00:16.000,140,11042061,15205,0,1716145215,13028.13160388999,84.66209517000243,53474.95648416 2024-05-19,19:00:17.000,140,11042062,15205,0,1716145216,13028.077713409999,84.66209517000243,53474.80276752001 2024-05-19,19:00:18.000,140,11042230,14885,0,1716145217,13028.15854913,84.65504604000307,53474.81674176 2024-05-19,19:00:19.000,140,11042100,15525,0,1716145218,13028.19223067999,84.69734081999923,53474.82372888001 2024-05-19,19:00:20.000,140,11042151,15005,0,1716145219,13028.27306639999,84.64094778000435,53474.83770312 2024-05-19,19:00:21.000,140,11042171,15325,0,1716145220,13028.37411104999,84.4717686599979,53474.87263872001 2024-05-19,19:00:22.000,140,11042256,15845,0,1716145221,13028.45494676999,84.53521082999941,53474.92853568 2024-05-19,19:00:23.000,140,11042239,15085,0,1716145222,13028.508837249996,84.43652301000111,53474.87263872001 2024-05-19,19:00:24.000,140,11042255,15285,0,1716145223,13028.535782489991,84.4858669200039,53474.84469024001 2024-05-19,19:00:25.000,140,11042280,15445,0,1716145224,13028.569464039996,84.42242475000239,53474.92154856001 2024-05-19,19:00:26.000,140,11042180,15365,0,1716145225,13028.636827139992,84.32373693000409,53474.900587200005 2024-05-19,19:00:27.000,140,11042122,15485,0,1716145226,13028.758080719992,84.32373693000409,53474.949497040005 2024-05-19,19:00:28.000,140,11042173,15525,0,1716145227,13028.771553339997,84.2743930200013,53474.91456144 2024-05-19,19:00:29.000,140,11042248,15565,0,1716145228,13028.785025960002,84.24619650000386,53475.04731672 2024-05-19,19:00:30.000,140,11042246,15685,0,1716145229,13028.791762269997,84.21799997999915,53475.01238112001 2024-05-19,19:00:31.000,140,11042263,15485,0,1716145230,13028.852389059997,84.21799997999915,53475.01238112001 2024-05-19,19:00:32.000,140,11042143,15325,0,1716145231,13028.865861680002,84.16160694000428,53475.05430384 2024-05-19,19:00:33.000,140,11042181,15005,0,1716145232,13028.818707509992,84.14045954999892,53475.08923944001 2024-05-19,19:00:34.000,140,11042219,14925,0,1716145233,13028.811971199997,84.14750867999828,53475.04032960001 2024-05-19,19:00:35.000,140,11042125,15285,0,1716145234,13028.805234890002,84.09111564000341,53475.05430384 2024-05-19,19:00:36.000,140,11042219,15525,0,1716145235,13028.778289649992,84.04882085999998,53475.09622656 2024-05-19,19:00:37.000,140,11042197,15285,0,1716145236,13028.791762269997,84.0276734700019,53475.15212352 2024-05-19,19:00:38.000,140,11042096,15045,0,1716145237,13028.751344409997,84.07701738000469,53475.166097760004 2024-05-19,19:00:39.000,140,11042188,15565,0,1716145238,13028.697453929992,83.93603478000296,53475.187059120006 2024-05-19,19:00:40.000,140,11042127,15165,0,1716145239,13028.710926549997,83.95013304000167,53475.13814928001 2024-05-19,19:00:41.000,140,11042114,15365,0,1716145240,13028.704190240001,83.8796417400008,53475.17308488 2024-05-19,19:00:42.000,140,11042173,15405,0,1716145241,13028.710926549997,83.9289856500036,53475.13814928001 2024-05-19,19:00:43.000,140,11042157,14845,0,1716145242,13028.677244999992,83.87259261000145,53475.17308488 2024-05-19,19:00:44.000,140,11042156,15365,0,1716145243,13028.677244999992,83.86554348000209,53475.09622656 2024-05-19,19:00:45.000,140,11042248,15565,0,1716145244,13028.650299759996,83.86554348000209,53475.19404624 2024-05-19,19:00:46.000,140,11042212,15285,0,1716145245,13028.710926549997,83.80210131000058,53475.117187920005 2024-05-19,19:00:47.000,140,11042254,15245,0,1716145246,13028.630090829996,83.83734696000465,53475.17308488 2024-05-19,19:00:48.000,140,11042119,15205,0,1716145247,13028.603145590001,83.7809539200025,53475.15212352 2024-05-19,19:00:49.000,140,11042217,15045,0,1716145248,13028.609881899996,83.76685566000378,53475.22199472 2024-05-19,19:00:50.000,140,11042230,15285,0,1716145249,13028.569464039996,83.73161000999971,53475.20802048001 2024-05-19,19:00:51.000,140,11042184,15245,0,1716145250,13028.623354520001,83.6822661000042,53475.18007200001 2024-05-19,19:00:52.000,140,11042168,15525,0,1716145251,13028.609881899996,83.73161000999971,53475.22898184001 2024-05-19,19:00:53.000,140,11042142,15245,0,1716145252,13028.616618209991,83.60472567000397,53475.20802048001 2024-05-19,19:00:54.000,140,11042152,14965,0,1716145253,13028.596409279991,83.55538176000118,53475.26391744 2024-05-19,19:00:55.000,140,11042205,15445,0,1716145254,13028.603145590001,83.4707922000016,53475.30584016001 2024-05-19,19:00:56.000,140,11042199,15325,0,1716145255,13028.576200349991,83.45669394000288,53475.22898184001 2024-05-19,19:00:57.000,140,11042181,15485,0,1716145256,13028.630090829996,83.45669394000288,53475.25693032001 2024-05-19,19:00:58.000,140,11042172,15125,0,1716145257,13028.582936660001,83.40735003000009,53475.22898184001 2024-05-19,19:00:59.000,140,11042189,15245,0,1716145258,13028.623354520001,83.40030090000073,53475.20103336 2024-05-19,19:01:00.000,140,11042160,15165,0,1716145259,13028.609881899996,83.35800612000457,53475.17308488 2024-05-19,19:01:01.000,140,11042159,15165,0,1716145260,13028.582936660001,83.33685872999922,53475.17308488 2024-05-19,19:01:02.000,140,11042127,15245,0,1716145261,13028.582936660001,83.34390785999858,53475.20103336 2024-05-19,19:01:03.000,140,11042177,15325,0,1716145262,13028.609881899996,83.3227604700005,53475.187059120006 2024-05-19,19:01:04.000,140,11042184,14965,0,1716145263,13028.582936660001,83.34390785999858,53475.13814928001 2024-05-19,19:01:05.000,140,11042169,15285,0,1716145264,13028.562727730001,83.3227604700005,53475.1451364 2024-05-19,19:01:06.000,140,11042206,15285,0,1716145265,13028.468419389996,83.30866221000178,53475.26391744 2024-05-19,19:01:07.000,140,11042127,15365,0,1716145266,13028.535782489991,83.34390785999858,53475.24295608 2024-05-19,19:01:08.000,140,11042087,15245,0,1716145267,13028.44147415,83.39325177000137,53475.22898184001 2024-05-19,19:01:09.000,140,11042175,15245,0,1716145268,13028.43473783999,83.4214482899988,53475.2150076 2024-05-19,19:01:10.000,140,11042180,15645,0,1716145269,13028.387583669995,83.44964481000352,53475.24295608 2024-05-19,19:01:11.000,140,11042079,15525,0,1716145270,13028.306747949995,83.44964481000352,53475.15911064001 2024-05-19,19:01:12.000,140,11042202,15285,0,1716145271,13028.246121159995,83.48489046000032,53475.12417504 2024-05-19,19:01:13.000,140,11042158,15125,0,1716145272,13028.29327532999,83.49898871999903,53475.20103336 2024-05-19,19:01:14.000,140,11042160,15365,0,1716145273,13028.185494369995,83.45669394000288,53475.25693032001 2024-05-19,19:01:15.000,140,11042228,15445,0,1716145274,13028.15181281999,83.48489046000032,53475.235968960005 2024-05-19,19:01:16.000,140,11042098,15445,0,1716145275,13028.17875806,83.40030090000073,53475.18007200001 2024-05-19,19:01:17.000,140,11042142,15205,0,1716145276,13028.07097709999,83.41439915999945,53475.20802048001 2024-05-19,19:01:18.000,140,11042167,15445,0,1716145277,13028.13160388999,83.4214482899988,53475.22898184001 2024-05-19,19:01:19.000,140,11042163,15405,0,1716145278,13028.097922339999,83.37915351000265,53475.1451364 2024-05-19,19:01:20.000,140,11042136,15245,0,1716145279,13028.05076816999,83.35800612000457,53475.24295608 2024-05-19,19:01:21.000,140,11042227,15325,0,1716145280,13028.023822929994,83.28046569000435,53475.18007200001 2024-05-19,19:01:22.000,140,11042160,15205,0,1716145281,13027.969932449989,83.23817091000092,53475.27090456 2024-05-19,19:01:23.000,140,11042176,15085,0,1716145282,13027.949723519989,83.18882699999813,53475.18007200001 2024-05-19,19:01:24.000,140,11042102,15205,0,1716145283,13027.909305659989,83.16767961000005,53475.17308488 2024-05-19,19:01:25.000,140,11042182,15045,0,1716145284,13027.922778279994,83.13948309000261,53475.17308488 2024-05-19,19:01:26.000,140,11042100,15125,0,1716145285,13027.916041969998,83.11833570000454,53475.09622656 2024-05-19,19:01:27.000,140,11042244,15245,0,1716145286,13027.929514589989,83.13948309000261,53475.0752652 2024-05-19,19:01:28.000,140,11042125,15165,0,1716145287,13027.855415179998,83.03374613999767,53475.11020080001 2024-05-19,19:01:29.000,140,11042253,15205,0,1716145288,13027.916041969998,82.9773531000028,53475.10321368 2024-05-19,19:01:30.000,140,11042059,15285,0,1716145289,13027.949723519989,82.99145136000152,53475.18007200001 2024-05-19,19:01:31.000,140,11042094,15325,0,1716145290,13027.882360419993,82.93505831999937,53475.166097760004 2024-05-19,19:01:32.000,140,11042268,15685,0,1716145291,13027.963196139994,82.95620571000472,53475.15212352 2024-05-19,19:01:33.000,140,11042235,15365,0,1716145292,13027.922778279994,82.92096006000065,53475.13116216001 2024-05-19,19:01:34.000,140,11042143,15285,0,1716145293,13028.017086619999,82.94210744999873,53475.2150076 2024-05-19,19:01:35.000,140,11042222,15565,0,1716145294,13028.064240789994,82.92800919000001,53475.06129096001 2024-05-19,19:01:36.000,140,11042208,15525,0,1716145295,13028.11813127,82.94915657999809,53475.117187920005 2024-05-19,19:01:37.000,140,11042208,14965,0,1716145296,13028.17202174999,82.92800919000001,53475.08225232 2024-05-19,19:01:38.000,140,11042134,15525,0,1716145297,13028.17202174999,82.89981267000258,53475.117187920005 2024-05-19,19:01:39.000,140,11042174,15005,0,1716145298,13028.30001164,82.82932137000171,53475.11020080001 2024-05-19,19:01:40.000,140,11042147,15325,0,1716145299,13028.29327532999,82.8645670199985,53475.08923944001 2024-05-19,19:01:41.000,140,11042170,15405,0,1716145300,13028.31348425999,82.85751788999914,53475.05430384 2024-05-19,19:01:42.000,140,11042178,15205,0,1716145301,13028.387583669995,82.88571441000386,53475.04731672 2024-05-19,19:01:43.000,140,11042131,15365,0,1716145302,13028.42126522,82.82932137000171,53475.068278080005 2024-05-19,19:01:44.000,140,11042114,15285,0,1716145303,13028.468419389996,82.85046875999979,53475.19404624 2024-05-19,19:01:45.000,140,11042193,15165,0,1716145304,13028.495364629991,82.83637050000107,53475.12417504 2024-05-19,19:01:46.000,140,11042113,15125,0,1716145305,13028.515573559991,82.79407572000491,53475.08923944001 2024-05-19,19:01:47.000,140,11042139,15205,0,1716145306,13028.569464039996,82.7658792000002,53475.05430384 2024-05-19,19:01:48.000,140,11042106,15165,0,1716145307,13028.576200349991,82.71653529000469,53475.11020080001 2024-05-19,19:01:49.000,140,11042178,15605,0,1716145308,13028.589672969996,82.66014225000254,53475.2150076 2024-05-19,19:01:50.000,140,11042175,15445,0,1716145309,13028.603145590001,82.6671913800019,53475.235968960005 2024-05-19,19:01:51.000,140,11042229,15325,0,1716145310,13028.643563450001,82.63899486000446,53475.15212352 2024-05-19,19:01:52.000,140,11042162,14925,0,1716145311,13028.589672969996,82.60374921000039,53475.187059120006 2024-05-19,19:01:53.000,140,11042122,15365,0,1716145312,13028.596409279991,82.54030703999888,53475.2150076 2024-05-19,19:01:54.000,140,11042281,15525,0,1716145313,13028.650299759996,82.49096313000337,53475.26391744 2024-05-19,19:01:55.000,140,11042216,14965,0,1716145314,13028.663772380001,82.44866834999993,53475.13116216001 2024-05-19,19:01:56.000,140,11042160,15205,0,1716145315,13028.690717619997,82.37112791999971,53475.22199472 2024-05-19,19:01:57.000,140,11042091,15085,0,1716145316,13028.731135479997,82.39932444000442,53475.27090456 2024-05-19,19:01:58.000,140,11042181,15085,0,1716145317,13028.690717619997,82.34293140000227,53475.235968960005 2024-05-19,19:01:59.000,140,11042130,15165,0,1716145318,13028.744608100002,82.21604705999925,53475.22199472 2024-05-19,19:02:00.000,140,11042107,15045,0,1716145319,13028.744608100002,82.25834184000269,53475.24295608 2024-05-19,19:02:01.000,140,11042199,14845,0,1716145320,13028.717662859992,82.19489967000118,53475.26391744 2024-05-19,19:02:02.000,140,11042248,15085,0,1716145321,13028.785025960002,82.12440837000031,53475.2499432 2024-05-19,19:02:03.000,140,11042134,15165,0,1716145322,13028.778289649992,82.09621185000287,53475.24295608 2024-05-19,19:02:04.000,140,11042133,15445,0,1716145323,13028.865861680002,82.0750644600048,53475.30584016001 2024-05-19,19:02:05.000,140,11042194,15525,0,1716145324,13028.865861680002,82.03276968000137,53475.27789168001 2024-05-19,19:02:06.000,140,11042154,15525,0,1716145325,13028.926488470002,82.03276968000137,53475.333788640004 2024-05-19,19:02:07.000,140,11042260,15365,0,1716145326,13029.020796809993,82.03981881000072,53475.3198144 2024-05-19,19:02:08.000,140,11042218,15325,0,1716145327,13029.020796809993,81.97637663999922,53475.25693032001 2024-05-19,19:02:09.000,140,11042243,15245,0,1716145328,13029.115105149998,81.94818012000178,53475.235968960005 2024-05-19,19:02:10.000,140,11042200,15205,0,1716145329,13029.115105149998,81.87063969000155,53475.29186592 2024-05-19,19:02:11.000,140,11042169,15245,0,1716145330,13029.216149799999,81.89178707999963,53475.31282728 2024-05-19,19:02:12.000,140,11042177,15525,0,1716145331,13029.33740338,81.87768882000091,53475.32680152001 2024-05-19,19:02:13.000,140,11042286,15565,0,1716145332,13029.37782124,81.91293446999771,53475.3896856 2024-05-19,19:02:14.000,140,11042209,15565,0,1716145333,13029.47212957999,81.87063969000155,53475.41763408 2024-05-19,19:02:15.000,140,11042145,15165,0,1716145334,13029.60011947,81.85654143000284,53475.403659840005 2024-05-19,19:02:16.000,140,11042245,15485,0,1716145335,13029.606855779995,81.79309926000133,53475.354750000006 2024-05-19,19:02:17.000,140,11042186,15445,0,1716145336,13029.714636739991,81.83539404000476,53475.41064696 2024-05-19,19:02:18.000,140,11042146,15285,0,1716145337,13029.734845669991,81.73670621999918,53475.42462120001 2024-05-19,19:02:19.000,140,11042168,15685,0,1716145338,13029.775263529991,81.69441144000302,53475.44558256001 2024-05-19,19:02:20.000,140,11042152,15725,0,1716145339,13029.903253420001,81.70146057000238,53475.47353104001 2024-05-19,19:02:21.000,140,11042096,15325,0,1716145340,13029.923462350002,81.63801840000087,53475.47353104001 2024-05-19,19:02:22.000,140,11042133,15245,0,1716145341,13029.923462350002,81.59572362000472,53475.529428 2024-05-19,19:02:23.000,140,11042079,15565,0,1716145342,13029.990825449997,81.6168710100028,53475.49449240001 2024-05-19,19:02:24.000,140,11042144,15245,0,1716145343,13029.957143899992,81.58162535999872,53475.4595568 2024-05-19,19:02:25.000,140,11042191,15365,0,1716145344,13030.024507000002,81.58162535999872,53475.50846664 2024-05-19,19:02:26.000,140,11042265,15085,0,1716145345,13030.004298070002,81.57457622999937,53475.55038936 2024-05-19,19:02:27.000,140,11042175,15045,0,1716145346,13030.105342720002,81.49703579999914,53475.64820904 2024-05-19,19:02:28.000,140,11042135,15325,0,1716145347,13030.112079029997,81.42654449999827,53475.64122192001 2024-05-19,19:02:29.000,140,11042125,15245,0,1716145348,13030.078397479992,81.45474102000298,53475.620260560005 2024-05-19,19:02:30.000,140,11042094,15125,0,1716145349,13030.132287959997,81.28556190000381,53475.61327344001 2024-05-19,19:02:31.000,140,11042102,15165,0,1716145350,13030.152496889998,81.27851277000445,53475.67615752 2024-05-19,19:02:32.000,140,11042222,15325,0,1716145351,13030.192914749998,81.24326712000038,53475.669170400004 2024-05-19,19:02:33.000,140,11042219,15165,0,1716145352,13030.213123679998,81.17277581999952,53475.73205448001 2024-05-19,19:02:34.000,140,11042117,15565,0,1716145353,13030.192914749998,81.123431910004,53475.71808024 2024-05-19,19:02:35.000,140,11042246,15485,0,1716145354,13030.213123679998,81.19392321000487,53475.73205448001 2024-05-19,19:02:36.000,140,11042158,15205,0,1716145355,13030.273750469998,81.09523538999929,53475.690131760006 2024-05-19,19:02:37.000,140,11042094,15565,0,1716145356,13030.300695709993,81.07408800000121,53475.76699008 2024-05-19,19:02:38.000,140,11042211,15525,0,1716145357,13030.267014159988,80.98949844000163,53475.76699008 2024-05-19,19:02:39.000,140,11042102,15325,0,1716145358,13030.347849879989,80.98949844000163,53475.82987416001 2024-05-19,19:02:40.000,140,11042150,15365,0,1716145359,13030.388267739989,81.0106458299997,53475.85083552001 2024-05-19,19:02:41.000,140,11042223,15885,0,1716145360,13030.320904639993,80.94015452999884,53475.78096432001 2024-05-19,19:02:42.000,140,11042167,15205,0,1716145361,13030.368058809989,80.9119580100014,53475.79493856 2024-05-19,19:02:43.000,140,11042152,15085,0,1716145362,13030.428685599989,80.92605627000012,53475.906732480005 2024-05-19,19:02:44.000,140,11042175,15525,0,1716145363,13030.401740359994,80.9119580100014,53475.88577112 2024-05-19,19:02:45.000,140,11042254,15325,0,1716145364,13030.428685599989,80.91900714000076,53475.92070672 2024-05-19,19:02:46.000,140,11042237,14845,0,1716145365,13030.415212979999,80.88376149000396,53475.85083552001 2024-05-19,19:02:47.000,140,11042276,15005,0,1716145366,13030.341113569993,80.80622106000374,53475.836861280004 2024-05-19,19:02:48.000,140,11042157,15445,0,1716145367,13030.374795119998,80.84851583999989,53475.93468096 2024-05-19,19:02:49.000,140,11042204,15165,0,1716145368,13030.374795119998,80.80622106000374,53475.96961656001 2024-05-19,19:02:50.000,140,11042193,15245,0,1716145369,13030.314168329998,80.77097540999966,53475.96262944 2024-05-19,19:02:51.000,140,11042096,15285,0,1716145370,13030.267014159988,80.73572976000287,53475.955642320005 2024-05-19,19:02:52.000,140,11042221,15205,0,1716145371,13030.368058809989,80.68638585000008,53475.94865520001 2024-05-19,19:02:53.000,140,11042103,15405,0,1716145372,13030.280486779993,80.62294367999857,53476.03948776 2024-05-19,19:02:54.000,140,11042114,14725,0,1716145373,13030.334377259998,80.5665506400037,53475.97660368001 2024-05-19,19:02:55.000,140,11042265,15245,0,1716145374,13030.253541539998,80.52425586000027,53475.96262944 2024-05-19,19:02:56.000,140,11042280,15165,0,1716145375,13030.273750469998,80.46786281999812,53475.99057792 2024-05-19,19:02:57.000,140,11042201,15245,0,1716145376,13030.293959399998,80.39032238999789,53476.053462 2024-05-19,19:02:58.000,140,11042227,15205,0,1716145377,13030.287223089988,80.37622412999917,53476.03250064 2024-05-19,19:02:59.000,140,11042146,15525,0,1716145378,13030.165969510002,80.34802761000174,53476.03948776 2024-05-19,19:03:00.000,140,11042236,15405,0,1716145379,13030.145760580002,80.3057328299983,53476.01852640001 2024-05-19,19:03:01.000,140,11042217,15285,0,1716145380,13030.186178440003,80.27048718000151,53476.025513520006 2024-05-19,19:03:02.000,140,11042125,14965,0,1716145381,13030.145760580002,80.24229066000407,53475.99756504001 2024-05-19,19:03:03.000,140,11042239,15165,0,1716145382,13030.246805229988,80.19999588000064,53476.04647488001 2024-05-19,19:03:04.000,140,11042191,15205,0,1716145383,13030.240068919993,80.27048718000151,53476.01153928 2024-05-19,19:03:05.000,140,11042094,15245,0,1716145384,13030.280486779993,80.25638892000279,53476.004552160004 2024-05-19,19:03:06.000,140,11042175,15205,0,1716145385,13030.273750469998,80.1083571900017,53476.06044912 2024-05-19,19:03:07.000,140,11042268,15085,0,1716145386,13030.240068919993,80.19999588000064,53476.03948776 2024-05-19,19:03:08.000,140,11042189,15165,0,1716145387,13030.273750469998,80.12245545000042,53475.99057792 2024-05-19,19:03:09.000,140,11042186,15645,0,1716145388,13030.320904639993,80.16475023000385,53476.01852640001 2024-05-19,19:03:10.000,140,11042123,15165,0,1716145389,13030.300695709993,80.1436028399985,53476.03948776 2024-05-19,19:03:11.000,140,11042097,15565,0,1716145390,13030.341113569993,80.15770110000449,53475.99057792 2024-05-19,19:03:12.000,140,11042153,15605,0,1716145391,13030.334377259998,80.16475023000385,53476.04647488001 2024-05-19,19:03:13.000,140,11042190,15245,0,1716145392,13030.233332609998,80.12245545000042,53476.04647488001 2024-05-19,19:03:14.000,140,11042141,15165,0,1716145393,13030.314168329998,80.15770110000449,53476.06044912 2024-05-19,19:03:15.000,140,11042194,15325,0,1716145394,13030.341113569993,80.1436028399985,53475.99756504001 2024-05-19,19:03:16.000,140,11042182,15565,0,1716145395,13030.287223089988,80.10130806000234,53475.99756504001 2024-05-19,19:03:17.000,140,11042273,15525,0,1716145396,13030.287223089988,80.08720980000362,53476.06044912 2024-05-19,19:03:18.000,140,11042180,15485,0,1716145397,13030.240068919993,80.1083571900017,53476.074423360005 2024-05-19,19:03:19.000,140,11042100,15325,0,1716145398,13030.293959399998,80.09425893000298,53476.074423360005 2024-05-19,19:03:20.000,140,11042233,15445,0,1716145399,13030.320904639993,79.97442371999932,53476.04647488001 2024-05-19,19:03:21.000,140,11042192,15365,0,1716145400,13030.314168329998,80.01671850000275,53476.074423360005 2024-05-19,19:03:22.000,140,11042185,15485,0,1716145401,13030.246805229988,79.91803068000445,53476.10237184 2024-05-19,19:03:23.000,140,11042213,15485,0,1716145402,13030.260277849993,79.8968832899991,53476.06743624001 2024-05-19,19:03:24.000,140,11042291,15205,0,1716145403,13030.240068919993,79.85458851000294,53476.09538472001 2024-05-19,19:03:25.000,140,11042163,15365,0,1716145404,13030.246805229988,79.83344112000486,53476.11634608001 2024-05-19,19:03:26.000,140,11042099,15325,0,1716145405,13030.233332609998,79.69245852000313,53476.03948776 2024-05-19,19:03:27.000,140,11042177,15645,0,1716145406,13030.253541539998,79.7136059100012,53476.03250064 2024-05-19,19:03:28.000,140,11042146,15645,0,1716145407,13030.273750469998,79.5514759200014,53476.10935896 2024-05-19,19:03:29.000,140,11042189,15005,0,1716145408,13030.179442129993,79.5514759200014,53476.01153928 2024-05-19,19:03:30.000,140,11042184,15285,0,1716145409,13030.186178440003,79.50918113999796,53476.01852640001 2024-05-19,19:03:31.000,140,11042195,15325,0,1716145410,13030.179442129993,79.34000201999879,53476.01852640001 2024-05-19,19:03:32.000,140,11042122,15365,0,1716145411,13030.192914749998,79.38229680000222,53476.11634608001 2024-05-19,19:03:33.000,140,11042124,15325,0,1716145412,13030.240068919993,79.32590376000007,53476.025513520006 2024-05-19,19:03:34.000,140,11042240,15325,0,1716145413,13030.199651059993,79.36114941000415,53476.074423360005 2024-05-19,19:03:35.000,140,11042170,15565,0,1716145414,13030.192914749998,79.31180550000136,53476.025513520006 2024-05-19,19:03:36.000,140,11042139,15245,0,1716145415,13030.213123679998,79.31180550000136,53476.0883976 2024-05-19,19:03:37.000,140,11042185,15165,0,1716145416,13030.226596299988,79.34000201999879,53476.053462 2024-05-19,19:03:38.000,140,11042088,14965,0,1716145417,13030.267014159988,79.24836332999985,53476.04647488001 2024-05-19,19:03:39.000,140,11042198,15485,0,1716145418,13030.307432019988,79.304756370002,53476.01852640001 2024-05-19,19:03:40.000,140,11042233,15125,0,1716145419,13030.307432019988,79.26951071999792,53476.03250064 2024-05-19,19:03:41.000,140,11042154,15085,0,1716145420,13030.354586189998,79.24131420000049,53476.074423360005 2024-05-19,19:03:42.000,140,11042187,15325,0,1716145421,13030.395004049999,79.22721594000177,53475.9835908 2024-05-19,19:03:43.000,140,11042191,15005,0,1716145422,13030.395004049999,79.17082289999962,53476.053462 2024-05-19,19:03:44.000,140,11042103,15125,0,1716145423,13030.368058809989,79.26246158999857,53475.99057792 2024-05-19,19:03:45.000,140,11042180,15405,0,1716145424,13030.388267739989,79.21311768000305,53476.01153928 2024-05-19,19:03:46.000,140,11042266,14885,0,1716145425,13030.347849879989,79.11442986000475,53476.004552160004 2024-05-19,19:03:47.000,140,11042160,15125,0,1716145426,13030.361322499994,79.24836332999985,53476.03948776 2024-05-19,19:03:48.000,140,11042218,15165,0,1716145427,13030.320904639993,79.13557725000283,53476.123333200005 2024-05-19,19:03:49.000,140,11042284,15125,0,1716145428,13030.334377259998,79.1919702899977,53475.96262944 2024-05-19,19:03:50.000,140,11042125,15045,0,1716145429,13030.253541539998,79.14967551000154,53476.01852640001 2024-05-19,19:03:51.000,140,11042183,15325,0,1716145430,13030.186178440003,79.1919702899977,53475.99756504001 2024-05-19,19:03:52.000,140,11042254,15605,0,1716145431,13030.179442129993,79.07918421000068,53475.99756504001 2024-05-19,19:03:53.000,140,11042094,15405,0,1716145432,13030.179442129993,79.08623334000004,53475.955642320005 2024-05-19,19:03:54.000,140,11042193,14885,0,1716145433,13030.132287959997,79.1214789900041,53476.004552160004 2024-05-19,19:03:55.000,140,11042124,15365,0,1716145434,13030.078397479992,79.07213508000132,53475.9835908 2024-05-19,19:03:56.000,140,11042199,15245,0,1716145435,13030.071661169997,79.00164378000045,53475.99756504001 2024-05-19,19:03:57.000,140,11042084,15605,0,1716145436,13030.031243309997,78.96639813000365,53475.99057792 2024-05-19,19:03:58.000,140,11042196,15525,0,1716145437,13030.011034379997,78.99459465000109,53475.96961656001 2024-05-19,19:03:59.000,140,11042149,15085,0,1716145438,13029.963880210002,78.92410335000022,53476.03250064 2024-05-19,19:04:00.000,140,11042191,15525,0,1716145439,13029.957143899992,78.83951379000064,53476.053462 2024-05-19,19:04:11.000,140,11042219,15165,0,1716145450,13029.61359208999,78.64213815000403,53475.9835908 2024-05-19,19:04:12.000,140,11042209,15005,0,1716145451,13029.53275636999,78.67033467000147,53475.96961656001 2024-05-19,19:04:13.000,140,11042151,15285,0,1716145452,13029.49907482,78.64213815000403,53475.93468096 2024-05-19,19:04:14.000,140,11042211,15165,0,1716145453,13029.566437919995,78.5998433700006,53475.92070672 2024-05-19,19:04:15.000,140,11042148,15005,0,1716145454,13029.49233850999,78.52935206999973,53475.94166808 2024-05-19,19:04:16.000,140,11042082,15445,0,1716145455,13029.465393269995,78.61394162999932,53475.92769384001 2024-05-19,19:04:17.000,140,11042184,15125,0,1716145456,13029.49907482,78.52230294000037,53475.99756504001 2024-05-19,19:04:18.000,140,11042203,15525,0,1716145457,13029.49233850999,78.52230294000037,53475.88577112 2024-05-19,19:04:19.000,140,11042147,15805,0,1716145458,13029.445184339995,78.58574511000188,53475.88577112 2024-05-19,19:04:20.000,140,11042212,15165,0,1716145459,13029.43171171999,78.54345032999845,53475.89275824 2024-05-19,19:04:21.000,140,11042152,15325,0,1716145460,13029.37782124,78.53640119999909,53475.88577112 2024-05-19,19:04:22.000,140,11042222,15845,0,1716145461,13029.41150278999,78.52935206999973,53475.955642320005 2024-05-19,19:04:23.000,140,11042214,15485,0,1716145462,13029.33066706999,78.51525381000101,53475.92769384001 2024-05-19,19:04:24.000,140,11042202,15485,0,1716145463,13029.296985519999,78.48705729000358,53475.81589992 2024-05-19,19:04:25.000,140,11042166,15365,0,1716145464,13029.344139689994,78.40951686000335,53475.87878400001 2024-05-19,19:04:26.000,140,11042194,15245,0,1716145465,13029.276776589999,78.38132033999864,53475.87878400001 2024-05-19,19:04:27.000,140,11042208,15565,0,1716145466,13029.263303969994,78.34607469000184,53475.8438484 2024-05-19,19:04:28.000,140,11042111,15645,0,1716145467,13029.24983134999,78.29673077999905,53475.82987416001 2024-05-19,19:04:29.000,140,11042212,15485,0,1716145468,13029.162259319994,78.30377990999841,53475.73205448001 2024-05-19,19:04:30.000,140,11042227,15285,0,1716145469,13029.202677179994,78.19804296000075,53475.87179688 2024-05-19,19:04:31.000,140,11042114,15605,0,1716145470,13029.142050389994,78.19099383000139,53475.80891280001 2024-05-19,19:04:32.000,140,11042185,15685,0,1716145471,13029.168995629989,78.12755165999988,53475.76699008 2024-05-19,19:04:33.000,140,11042115,15245,0,1716145472,13029.108368839989,78.1416499199986,53475.81589992 2024-05-19,19:04:34.000,140,11042113,15005,0,1716145473,13029.115105149998,78.06410948999837,53475.739041600005 2024-05-19,19:04:35.000,140,11042157,15285,0,1716145474,13029.074687289998,78.0077164500035,53475.74602872 2024-05-19,19:04:36.000,140,11042138,15045,0,1716145475,13029.061214669993,78.02886384000158,53475.7739772 2024-05-19,19:04:37.000,140,11042242,15205,0,1716145476,13028.987115260003,77.97951992999879,53475.75301584 2024-05-19,19:04:38.000,140,11042106,15445,0,1716145477,13028.946697400002,77.95132341000135,53475.739041600005 2024-05-19,19:04:39.000,140,11042162,15245,0,1716145478,13028.973642639998,77.94427428000199,53475.690131760006 2024-05-19,19:04:40.000,140,11042288,15285,0,1716145479,13028.939961089993,77.90197949999856,53475.63423480001 2024-05-19,19:04:41.000,140,11042100,15205,0,1716145480,13028.919752159993,77.93722515000263,53475.67615752 2024-05-19,19:04:42.000,140,11042189,15565,0,1716145481,13028.872597989997,77.90197949999856,53475.67615752 2024-05-19,19:04:43.000,140,11042228,15205,0,1716145482,13028.933224779998,77.90197949999856,53475.669170400004 2024-05-19,19:04:44.000,140,11042293,15645,0,1716145483,13028.865861680002,77.91607776000455,53475.68314464001 2024-05-19,19:04:45.000,140,11042107,15125,0,1716145484,13028.859125369992,77.87378298000112,53475.67615752 2024-05-19,19:04:46.000,140,11042250,15125,0,1716145485,13028.771553339997,77.88788123999984,53475.63423480001 2024-05-19,19:04:47.000,140,11042238,15525,0,1716145486,13028.832180129997,77.94427428000199,53475.71808024 2024-05-19,19:04:48.000,140,11042241,15525,0,1716145487,13028.852389059997,77.93017602000327,53475.65519616 2024-05-19,19:04:49.000,140,11042253,15045,0,1716145488,13028.825443820002,77.8596847200024,53475.65519616 2024-05-19,19:04:50.000,140,11042283,15165,0,1716145489,13028.832180129997,77.80329168000026,53475.68314464001 2024-05-19,19:04:51.000,140,11042234,15485,0,1716145490,13028.852389059997,77.87378298000112,53475.57833784 2024-05-19,19:04:52.000,140,11042093,15525,0,1716145491,13028.838916439992,77.85263559000305,53475.64820904 2024-05-19,19:04:53.000,140,11042301,15605,0,1716145492,13028.845652750002,77.85263559000305,53475.65519616 2024-05-19,19:04:54.000,140,11042062,15205,0,1716145493,13028.852389059997,77.80329168000026,53475.62724768 2024-05-19,19:04:55.000,140,11042147,15365,0,1716145494,13028.865861680002,77.69050560000323,53475.5992992 2024-05-19,19:04:56.000,140,11042263,15325,0,1716145495,13028.879334299992,77.67640734000452,53475.571350720005 2024-05-19,19:04:57.000,140,11042220,15205,0,1716145496,13028.798498579992,77.71165299000131,53475.620260560005 2024-05-19,19:04:58.000,140,11042086,15125,0,1716145497,13028.825443820002,77.64116169000044,53475.56436360001 2024-05-19,19:04:59.000,140,11042158,15165,0,1716145498,13028.798498579992,77.62706343000173,53475.55737648 2024-05-19,19:05:00.000,140,11042167,15485,0,1716145499,13028.690717619997,77.59886691000429,53475.704106 2024-05-19,19:05:01.000,140,11042211,15205,0,1716145500,13028.778289649992,77.60591604000365,53475.59231208001 2024-05-19,19:05:02.000,140,11042218,15045,0,1716145501,13028.690717619997,77.53542474000278,53475.55737648 2024-05-19,19:05:03.000,140,11042153,15005,0,1716145502,13028.731135479997,77.5142773500047,53475.56436360001 2024-05-19,19:05:04.000,140,11042189,15125,0,1716145503,13028.670508689996,77.44378605000384,53475.54340224001 2024-05-19,19:05:05.000,140,11042246,15245,0,1716145504,13028.744608100002,77.36624562000361,53475.55038936 2024-05-19,19:05:06.000,140,11042132,15005,0,1716145505,13028.697453929992,77.40854039999977,53475.5992992 2024-05-19,19:05:07.000,140,11042278,15325,0,1716145506,13028.704190240001,77.40854039999977,53475.529428 2024-05-19,19:05:08.000,140,11042245,15165,0,1716145507,13028.697453929992,77.36624562000361,53475.56436360001 2024-05-19,19:05:09.000,140,11042143,15045,0,1716145508,13028.677244999992,77.28165606000402,53475.620260560005 2024-05-19,19:05:10.000,140,11042225,15005,0,1716145509,13028.717662859992,77.3028034500021,53475.55737648 2024-05-19,19:05:11.000,140,11042103,15125,0,1716145510,13028.764817030002,77.30985258000146,53475.55737648 2024-05-19,19:05:12.000,140,11042207,15525,0,1716145511,13028.785025960002,77.24641040999995,53475.571350720005 2024-05-19,19:05:13.000,140,11042333,15405,0,1716145512,13028.737871789992,77.22526302000188,53475.51545376001 2024-05-19,19:05:14.000,140,11042160,15325,0,1716145513,13028.778289649992,77.14772259000165,53475.47353104001 2024-05-19,19:05:15.000,140,11042138,15085,0,1716145514,13028.859125369992,77.18296823999844,53475.51545376001 2024-05-19,19:05:16.000,140,11042217,15205,0,1716145515,13028.892806919997,77.11952607000421,53475.48750528 2024-05-19,19:05:17.000,140,11042143,15645,0,1716145516,13028.892806919997,77.0560839000027,53475.48051816 2024-05-19,19:05:18.000,140,11042120,15365,0,1716145517,13028.892806919997,77.08428042000014,53475.48051816 2024-05-19,19:05:19.000,140,11042181,15085,0,1716145518,13028.960170019993,77.06313303000206,53475.55737648 2024-05-19,19:05:20.000,140,11042102,15245,0,1716145519,13028.892806919997,76.9926417300012,53475.53641512 2024-05-19,19:05:21.000,140,11042067,15205,0,1716145520,13028.892806919997,76.92215043000033,53475.452569680005 2024-05-19,19:05:22.000,140,11042090,15125,0,1716145521,13028.865861680002,76.90100304000225,53475.50846664 2024-05-19,19:05:23.000,140,11042156,15245,0,1716145522,13028.892806919997,76.91510130000097,53475.49449240001 2024-05-19,19:05:24.000,140,11042206,15165,0,1716145523,13028.845652750002,76.86575738999818,53475.48051816 2024-05-19,19:05:25.000,140,11042257,15125,0,1716145524,13028.926488470002,76.8446100000001,53475.55737648 2024-05-19,19:05:26.000,140,11042219,15365,0,1716145525,13028.919752159993,76.80231522000395,53475.53641512 2024-05-19,19:05:27.000,140,11042164,15485,0,1716145526,13028.960170019993,76.8093643500033,53475.529428 2024-05-19,19:05:28.000,140,11042192,15045,0,1716145527,13028.953433709998,76.69657826999901,53475.53641512 2024-05-19,19:05:29.000,140,11042200,15325,0,1716145528,13028.886070610002,76.71772566000436,53475.55038936 2024-05-19,19:05:30.000,140,11042121,15045,0,1716145529,13028.953433709998,76.76002044000052,53475.50846664 2024-05-19,19:05:31.000,140,11042206,15165,0,1716145530,13028.892806919997,76.7459221800018,53475.522440880006 2024-05-19,19:05:32.000,140,11042181,15245,0,1716145531,13028.926488470002,76.73182392000308,53475.51545376001 2024-05-19,19:05:33.000,140,11042187,15285,0,1716145532,13028.892806919997,76.73182392000308,53475.53641512 2024-05-19,19:05:34.000,140,11042116,15325,0,1716145533,13028.865861680002,76.76002044000052,53475.53641512 2024-05-19,19:05:35.000,140,11042163,14965,0,1716145534,13028.845652750002,76.76706956999988,53475.529428 2024-05-19,19:05:36.000,140,11042139,15325,0,1716145535,13028.879334299992,76.72477479000372,53475.57833784 2024-05-19,19:05:37.000,140,11042308,15245,0,1716145536,13028.832180129997,76.70362739999837,53475.55737648 2024-05-19,19:05:38.000,140,11042181,15245,0,1716145537,13028.845652750002,76.75297131000116,53475.522440880006 2024-05-19,19:05:39.000,140,11042067,15605,0,1716145538,13028.805234890002,76.7459221800018,53475.48750528 2024-05-19,19:05:40.000,140,11042170,15325,0,1716145539,13028.737871789992,76.68952913999965,53475.41064696 2024-05-19,19:05:41.000,140,11042265,15245,0,1716145540,13028.758080719992,76.61198870999942,53475.55737648 2024-05-19,19:05:42.000,140,11042170,15525,0,1716145541,13028.731135479997,76.64018523000414,53475.4595568 2024-05-19,19:05:43.000,140,11042151,15165,0,1716145542,13028.657036069992,76.58379219000199,53475.522440880006 2024-05-19,19:05:44.000,140,11042111,15485,0,1716145543,13028.650299759996,76.6472343600035,53475.47353104001 2024-05-19,19:05:45.000,140,11042195,15285,0,1716145544,13028.630090829996,76.61198870999942,53475.522440880006 2024-05-19,19:05:46.000,140,11042184,15525,0,1716145545,13028.589672969996,76.63313610000478,53475.58532496 2024-05-19,19:05:47.000,140,11042167,15005,0,1716145546,13028.596409279991,76.59084132000135,53475.50846664 2024-05-19,19:05:48.000,140,11042141,15725,0,1716145547,13028.549255109996,76.61903783999878,53475.50846664 2024-05-19,19:05:49.000,140,11042214,15125,0,1716145548,13028.562727730001,76.56264480000391,53475.48750528 2024-05-19,19:05:50.000,140,11042271,15365,0,1716145549,13028.52230987,76.64018523000414,53475.48051816 2024-05-19,19:05:51.000,140,11042265,15485,0,1716145550,13028.48189201,76.56264480000391,53475.56436360001 2024-05-19,19:05:52.000,140,11042208,15365,0,1716145551,13028.44147415,76.58379219000199,53475.501479520004 2024-05-19,19:05:53.000,140,11042196,15085,0,1716145552,13028.44147415,76.52739914999984,53475.49449240001 2024-05-19,19:05:54.000,140,11042291,15285,0,1716145553,13028.347165809995,76.50625176000176,53475.529428 2024-05-19,19:05:55.000,140,11042179,15205,0,1716145554,13028.306747949995,76.4992026300024,53475.54340224001 2024-05-19,19:05:56.000,140,11042151,15165,0,1716145555,13028.31348425999,76.54149740999856,53475.51545376001 2024-05-19,19:05:57.000,140,11042050,15525,0,1716145556,13028.225912229995,76.44280959000025,53475.47353104001 2024-05-19,19:05:58.000,140,11042131,15565,0,1716145557,13028.21917592,76.47805524000432,53475.3896856 2024-05-19,19:05:59.000,140,11042210,15085,0,1716145558,13028.1383402,76.44985871999961,53475.47353104001 2024-05-19,19:06:00.000,140,11042179,15285,0,1716145559,13028.084449719994,76.40756394000346,53475.43160832 2024-05-19,19:06:11.000,140,11042160,15005,0,1716145570,13027.660062189992,76.49215350000304,53475.37571136001 2024-05-19,19:06:12.000,140,11042248,15205,0,1716145571,13027.585962780002,76.51330089000112,53475.3896856 2024-05-19,19:06:13.000,140,11042137,15365,0,1716145572,13027.572490159997,76.49215350000304,53475.36872424 2024-05-19,19:06:14.000,140,11042159,14965,0,1716145573,13027.612908019997,76.48510437000368,53475.36173712 2024-05-19,19:06:15.000,140,11042314,15445,0,1716145574,13027.464709200001,76.48510437000368,53475.34776288001 2024-05-19,19:06:16.000,140,11042196,15485,0,1716145575,13027.444500270001,76.51330089000112,53475.34077576 2024-05-19,19:06:17.000,140,11042115,15645,0,1716145576,13027.410818719996,76.46395697999833,53475.3198144 2024-05-19,19:06:18.000,140,11042185,15525,0,1716145577,13027.269356209996,76.45690784999897,53475.25693032001 2024-05-19,19:06:19.000,140,11042203,15285,0,1716145578,13027.383873480001,76.44280959000025,53475.284878800005 2024-05-19,19:06:20.000,140,11042118,15245,0,1716145579,13027.356928239991,76.47100610999769,53475.29885304001 2024-05-19,19:06:21.000,140,11042088,15805,0,1716145580,13027.24241097,76.43576046000089,53475.2499432 2024-05-19,19:06:22.000,140,11042181,15725,0,1716145581,13027.228938349996,76.42166220000217,53475.31282728 2024-05-19,19:06:23.000,140,11042163,15565,0,1716145582,13027.208729419996,76.4005148100041,53475.29186592 2024-05-19,19:06:24.000,140,11042159,15405,0,1716145583,13027.188520489995,76.44280959000025,53475.27090456 2024-05-19,19:06:25.000,140,11042227,15645,0,1716145584,13027.21546572999,76.26658134000172,53475.27090456 2024-05-19,19:06:26.000,140,11042212,15325,0,1716145585,13027.12115739,76.33002351000323,53475.22898184001 2024-05-19,19:06:27.000,140,11042174,15125,0,1716145586,13027.14136632,76.35822003000067,53475.187059120006 2024-05-19,19:06:28.000,140,11042204,15325,0,1716145587,13027.08073953,76.35822003000067,53475.11020080001 2024-05-19,19:06:29.000,140,11042220,14845,0,1716145588,13027.047057979995,76.29477785999916,53475.13814928001 2024-05-19,19:06:30.000,140,11042208,15205,0,1716145589,13026.99316749999,76.32297438000387,53475.2150076 2024-05-19,19:06:31.000,140,11042222,15165,0,1716145590,13026.986431189995,76.1537952600047,53475.04731672 2024-05-19,19:06:32.000,140,11042212,15565,0,1716145591,13026.905595469994,76.19609004000085,53475.04731672 2024-05-19,19:06:33.000,140,11042159,15365,0,1716145592,13026.87191391999,76.1890409100015,53475.20103336 2024-05-19,19:06:34.000,140,11042158,15205,0,1716145593,13026.91233177999,76.21723742999893,53475.13116216001 2024-05-19,19:06:35.000,140,11042176,14845,0,1716145594,13026.844968679994,76.19609004000085,53475.12417504 2024-05-19,19:06:36.000,140,11042248,15205,0,1716145595,13026.797814509999,76.11854961000063,53475.11020080001 2024-05-19,19:06:37.000,140,11042339,15125,0,1716145596,13026.730451409989,76.12559873999999,53474.95648416 2024-05-19,19:06:38.000,140,11042247,15325,0,1716145597,13026.683297239993,76.11854961000063,53475.068278080005 2024-05-19,19:06:39.000,140,11042212,15365,0,1716145598,13026.615934139998,76.18199178000214,53474.97045840001 2024-05-19,19:06:40.000,140,11041963,15125,0,1716145599,13026.649615689988,76.1890409100015,53474.98443264 2024-05-19,19:06:41.000,140,11042153,15165,0,1716145600,13026.588988899988,76.13264786999935,53474.95648416 2024-05-19,19:06:42.000,140,11042175,15365,0,1716145601,13026.562043659993,76.11854961000063,53475.01238112001 2024-05-19,19:06:43.000,140,11042198,15165,0,1716145602,13026.454262699997,76.16084439000406,53474.89360008001 2024-05-19,19:06:44.000,140,11042215,15245,0,1716145603,13026.474471629997,76.11854961000063,53474.92853568 2024-05-19,19:06:45.000,140,11042240,15205,0,1716145604,13026.501416869993,76.14674612999806,53474.8656516 2024-05-19,19:06:46.000,140,11042154,14965,0,1716145605,13026.440790079992,76.20313917000021,53474.9355228 2024-05-19,19:06:47.000,140,11042164,15085,0,1716145606,13026.434053769997,76.1890409100015,53474.94250992001 2024-05-19,19:06:48.000,140,11042179,15085,0,1716145607,13026.434053769997,76.21723742999893,53474.89360008001 2024-05-19,19:06:49.000,140,11042118,15245,0,1716145608,13026.407108530002,76.27363047000108,53474.900587200005 2024-05-19,19:06:50.000,140,11042163,15565,0,1716145609,13026.346481740002,76.23838482000428,53474.781806160005 2024-05-19,19:06:51.000,140,11042065,15085,0,1716145610,13026.306063880002,76.2877287299998,53474.80276752001 2024-05-19,19:06:52.000,140,11042202,15205,0,1716145611,13026.285854950002,76.28067960000044,53474.7608448 2024-05-19,19:06:53.000,140,11042066,15125,0,1716145612,13026.258909709992,76.21018829999957,53474.80276752001 2024-05-19,19:06:54.000,140,11042131,15085,0,1716145613,13026.211755539996,76.24543395000364,53474.75385768001 2024-05-19,19:06:55.000,140,11042138,15365,0,1716145614,13026.164601370001,76.32297438000387,53474.80276752001 2024-05-19,19:06:56.000,140,11042147,15485,0,1716145615,13026.238700779992,76.3864165499981,53474.76783192 2024-05-19,19:06:57.000,140,11042266,15045,0,1716145616,13026.130919819996,76.42166220000217,53474.74687056 2024-05-19,19:06:58.000,140,11042174,15205,0,1716145617,13026.178073989991,76.33002351000323,53474.683986480006 2024-05-19,19:06:59.000,140,11042265,15165,0,1716145618,13026.090501959996,76.29477785999916,53474.57917968 2024-05-19,19:07:00.000,140,11042164,14845,0,1716145619,13026.04334779,76.31592525000451,53474.683986480006 2024-05-19,19:07:01.000,140,11042196,15485,0,1716145620,13026.03661147999,76.28067960000044,53474.78879328 2024-05-19,19:07:02.000,140,11042153,15325,0,1716145621,13026.05682040999,76.3864165499981,53474.683986480006 2024-05-19,19:07:03.000,140,11042224,15325,0,1716145622,13026.02313886,76.2877287299998,53474.6211024 2024-05-19,19:07:04.000,140,11042223,15205,0,1716145623,13026.02313886,76.24543395000364,53474.65603800001 2024-05-19,19:07:05.000,140,11042210,15445,0,1716145624,13025.94230314,76.35822003000067,53474.69796072 2024-05-19,19:07:06.000,140,11042027,15365,0,1716145625,13025.94230314,76.21018829999957,53474.60014104 2024-05-19,19:07:07.000,140,11042144,15165,0,1716145626,13025.85473110999,76.21723742999893,53474.54424408 2024-05-19,19:07:08.000,140,11042110,15365,0,1716145627,13025.94230314,76.1890409100015,53474.57219256 2024-05-19,19:07:09.000,140,11042114,15325,0,1716145628,13025.84125849,76.20313917000021,53474.64905088 2024-05-19,19:07:10.000,140,11042176,15525,0,1716145629,13025.807576939995,76.2877287299998,53474.60014104 2024-05-19,19:07:11.000,140,11042191,15245,0,1716145630,13025.94230314,76.19609004000085,53474.55821832001 2024-05-19,19:07:12.000,140,11042218,15085,0,1716145631,13025.83452217999,76.27363047000108,53474.565205440005 2024-05-19,19:07:13.000,140,11042079,15165,0,1716145632,13025.83452217999,76.27363047000108,53474.5512312 2024-05-19,19:07:14.000,140,11042010,15245,0,1716145633,13025.827785869995,76.37936741999874,53474.42546304 2024-05-19,19:07:15.000,140,11042111,15205,0,1716145634,13025.827785869995,76.30182698999852,53474.47437288 2024-05-19,19:07:16.000,140,11042214,15245,0,1716145635,13025.928830519995,76.41461307000282,53474.59315392 2024-05-19,19:07:17.000,140,11042071,15205,0,1716145636,13025.827785869995,76.29477785999916,53474.53026984 2024-05-19,19:07:18.000,140,11042134,15565,0,1716145637,13025.77389538999,76.33002351000323,53474.57219256 2024-05-19,19:07:19.000,140,11042275,15685,0,1716145638,13025.89514896999,76.36526916000003,53474.516295600006 2024-05-19,19:07:20.000,140,11042081,15285,0,1716145639,13025.93556682999,76.21723742999893,53474.42546304 2024-05-19,19:07:21.000,140,11042203,15125,0,1716145640,13025.89514896999,76.30887611999788,53474.54424408 2024-05-19,19:07:22.000,140,11042210,15005,0,1716145641,13025.888412659995,76.23838482000428,53474.52328272 2024-05-19,19:07:23.000,140,11042253,15205,0,1716145642,13025.86146742,76.2877287299998,53474.48136 2024-05-19,19:07:24.000,140,11042113,15365,0,1716145643,13025.888412659995,76.1890409100015,53474.47437288 2024-05-19,19:07:25.000,140,11042266,15005,0,1716145644,13025.84125849,76.28067960000044,53474.565205440005 2024-05-19,19:07:26.000,140,11042146,14845,0,1716145645,13025.90188528,76.24543395000364,53474.46738576001 2024-05-19,19:07:27.000,140,11042052,14965,0,1716145646,13025.88167635,76.30182698999852,53474.495334240004 2024-05-19,19:07:28.000,140,11042090,15165,0,1716145647,13025.96251207,76.29477785999916,53474.53026984 2024-05-19,19:07:29.000,140,11042130,15285,0,1716145648,13025.97598468999,76.3511709000013,53474.516295600006 2024-05-19,19:07:30.000,140,11042258,14965,0,1716145649,13025.86146742,76.23838482000428,53474.47437288 2024-05-19,19:07:31.000,140,11042058,15525,0,1716145650,13025.97598468999,76.23133568999765,53474.50930848001 2024-05-19,19:07:32.000,140,11042099,15365,0,1716145651,13026.009666239996,76.2877287299998,53474.57219256 2024-05-19,19:07:33.000,140,11042161,14965,0,1716145652,13025.908621589995,76.41461307000282,53474.495334240004 2024-05-19,19:07:34.000,140,11042241,15525,0,1716145653,13025.96251207,76.50625176000176,53474.47437288 2024-05-19,19:07:35.000,140,11042283,15285,0,1716145654,13026.03661147999,76.33002351000323,53474.46738576001 2024-05-19,19:07:36.000,140,11042243,15165,0,1716145655,13026.070293029996,76.27363047000108,53474.42546304 2024-05-19,19:07:37.000,140,11042216,15365,0,1716145656,13026.04334779,76.3864165499981,53474.50232136 2024-05-19,19:07:38.000,140,11042024,14885,0,1716145657,13026.050084099996,76.41461307000282,53474.48136 2024-05-19,19:07:39.000,140,11042252,15325,0,1716145658,13026.070293029996,76.37936741999874,53474.58616680001 2024-05-19,19:07:40.000,140,11042141,15165,0,1716145659,13026.110710889996,76.37936741999874,53474.57219256 2024-05-19,19:07:41.000,140,11042220,15285,0,1716145660,13026.097238269991,76.33707264000259,53474.446424400005 2024-05-19,19:07:42.000,140,11042193,15445,0,1716145661,13026.157865059991,76.30887611999788,53474.50930848001 2024-05-19,19:07:43.000,140,11042360,15205,0,1716145662,13026.184810300001,76.23838482000428,53474.53725696001 2024-05-19,19:07:44.000,140,11042148,15245,0,1716145663,13026.110710889996,76.26658134000172,53474.58616680001 2024-05-19,19:07:45.000,140,11042189,15125,0,1716145664,13026.137656129991,76.40756394000346,53474.53026984 2024-05-19,19:07:46.000,140,11042020,15525,0,1716145665,13026.08376565,76.40756394000346,53474.60014104 2024-05-19,19:07:47.000,140,11042162,15245,0,1716145666,13026.03661147999,76.27363047000108,53474.58616680001 2024-05-19,19:07:48.000,140,11042109,15085,0,1716145667,13026.06355672,76.23838482000428,53474.446424400005 2024-05-19,19:07:49.000,140,11042175,15685,0,1716145668,13026.03661147999,76.27363047000108,53474.60014104 2024-05-19,19:07:50.000,140,11042229,15085,0,1716145669,13026.077029339991,76.2877287299998,53474.58616680001 2024-05-19,19:07:51.000,140,11042167,15325,0,1716145670,13026.070293029996,76.1890409100015,53474.59315392 2024-05-19,19:07:52.000,140,11042178,15205,0,1716145671,13026.02313886,76.19609004000085,53474.54424408 2024-05-19,19:07:53.000,140,11042129,15205,0,1716145672,13025.989457309995,76.21018829999957,53474.55821832001 2024-05-19,19:07:54.000,140,11042156,15405,0,1716145673,13026.02313886,76.1890409100015,53474.6909736 2024-05-19,19:07:55.000,140,11042320,15205,0,1716145674,13026.090501959996,76.28067960000044,53474.64905088 2024-05-19,19:07:56.000,140,11042262,15525,0,1716145675,13025.982721,76.11150048000127,53474.62808952001 2024-05-19,19:07:57.000,140,11042056,15005,0,1716145676,13026.090501959996,76.18199178000214,53474.50930848001 2024-05-19,19:07:58.000,140,11042159,15125,0,1716145677,13026.12418351,76.21018829999957,53474.495334240004 2024-05-19,19:07:59.000,140,11042279,15445,0,1716145678,13026.08376565,76.11854961000063,53474.60712816001 2024-05-19,19:08:00.000,140,11042111,15045,0,1716145679,13026.117447199991,76.14674612999806,53474.59315392 2024-05-19,19:08:01.000,140,11042222,15085,0,1716145680,13026.225228160001,76.13264786999935,53474.59315392 2024-05-19,19:08:02.000,140,11042231,15165,0,1716145681,13026.238700779992,76.16789352000342,53474.62808952001 2024-05-19,19:08:03.000,140,11042170,14965,0,1716145682,13026.292591259997,76.12559873999999,53474.57219256 2024-05-19,19:08:04.000,140,11042201,14845,0,1716145683,13026.312800189997,76.13264786999935,53474.53026984 2024-05-19,19:08:05.000,140,11042194,15205,0,1716145684,13026.400372219992,76.06920569999784,53474.58616680001 2024-05-19,19:08:06.000,140,11042201,15125,0,1716145685,13026.333009119997,76.14674612999806,53474.54424408 2024-05-19,19:08:07.000,140,11042304,15085,0,1716145686,13026.501416869993,76.18199178000214,53474.5512312 2024-05-19,19:08:08.000,140,11042213,15245,0,1716145687,13026.521625799993,76.09740222000255,53474.59315392 2024-05-19,19:08:09.000,140,11042316,15085,0,1716145688,13026.555307349998,75.99166527000489,53474.67699936001 2024-05-19,19:08:10.000,140,11042206,15325,0,1716145689,13026.663088309993,76.01281266000296,53474.60712816001 2024-05-19,19:08:11.000,140,11042158,15285,0,1716145690,13026.669824619989,75.99166527000489,53474.67699936001 2024-05-19,19:08:12.000,140,11042150,15205,0,1716145691,13026.791078199989,76.05510743999912,53474.53725696001 2024-05-19,19:08:13.000,140,11041953,15485,0,1716145692,13026.764132959994,75.97051787999953,53474.663025120004 2024-05-19,19:08:14.000,140,11041974,15765,0,1716145693,13026.87191391999,76.0410091800004,53474.71193496 2024-05-19,19:08:15.000,140,11042232,15285,0,1716145694,13026.91233177999,75.95641962000082,53474.683986480006 2024-05-19,19:08:16.000,140,11042105,15645,0,1716145695,13026.838232369999,75.98461613999825,53474.6909736 2024-05-19,19:08:17.000,140,11042152,15205,0,1716145696,13026.89885916,76.09035309000319,53474.6909736 2024-05-19,19:08:18.000,140,11042055,15725,0,1716145697,13026.91233177999,75.98461613999825,53474.76783192 2024-05-19,19:08:19.000,140,11042286,15325,0,1716145698,13026.93254070999,75.98461613999825,53474.63507664001 2024-05-19,19:08:20.000,140,11042234,15565,0,1716145699,13026.97969488,75.91412484000466,53474.8656516 2024-05-19,19:08:21.000,140,11042327,15205,0,1716145700,13027.05379428999,75.94937049000146,53474.92154856001 2024-05-19,19:08:22.000,140,11042186,15525,0,1716145701,13026.99316749999,75.86478093000187,53474.74687056 2024-05-19,19:08:23.000,140,11042136,15405,0,1716145702,13027.10094846,75.85773180000251,53474.92853568 2024-05-19,19:08:24.000,140,11042104,15645,0,1716145703,13027.107684769995,75.91412484000466,53474.80276752001 2024-05-19,19:08:25.000,140,11042182,15525,0,1716145704,13027.087475839995,75.86478093000187,53474.92853568 2024-05-19,19:08:26.000,140,11042231,15525,0,1716145705,13027.047057979995,75.794289630001,53474.9355228 2024-05-19,19:08:27.000,140,11042262,15325,0,1716145706,13027.08073953,75.76609311000357,53474.9355228 2024-05-19,19:08:28.000,140,11042076,15765,0,1716145707,13027.05379428999,75.78019137000229,53474.85866448 2024-05-19,19:08:29.000,140,11042216,15005,0,1716145708,13026.97295856999,75.70265094000206,53474.900587200005 2024-05-19,19:08:30.000,140,11042226,15645,0,1716145709,13026.97295856999,75.62511051000183,53474.87263872001 2024-05-19,19:08:31.000,140,11042083,15365,0,1716145710,13026.99990381,75.66740528999799,53474.95648416 2024-05-19,19:08:32.000,140,11042128,15165,0,1716145711,13026.986431189995,75.68855268000334,53474.89360008001 2024-05-19,19:08:33.000,140,11042191,15365,0,1716145712,13026.89885916,75.68150355000398,53474.94250992001 2024-05-19,19:08:34.000,140,11042078,15365,0,1716145713,13026.925804399994,75.54052095000225,53474.87962584 2024-05-19,19:08:35.000,140,11042012,15205,0,1716145714,13027.02011274,75.62511051000183,53475.05430384 2024-05-19,19:08:36.000,140,11041942,15525,0,1716145715,13026.97295856999,75.70265094000206,53474.998406880004 2024-05-19,19:08:37.000,140,11042107,15245,0,1716145716,13026.91906809,75.5969139900044,53475.05430384 2024-05-19,19:08:38.000,140,11042217,15525,0,1716145717,13026.89885916,75.61101225000311,53475.019368240006 2024-05-19,19:08:39.000,140,11042264,15165,0,1716145718,13026.804550819994,75.68150355000398,53474.91456144 2024-05-19,19:08:40.000,140,11042097,15525,0,1716145719,13026.85170498999,75.68150355000398,53474.830716000004 2024-05-19,19:08:41.000,140,11042282,15005,0,1716145720,13026.91906809,75.66740528999799,53474.9355228 2024-05-19,19:08:42.000,140,11042227,15125,0,1716145721,13026.865177609994,75.61806138000247,53474.92853568 2024-05-19,19:08:43.000,140,11042162,15085,0,1716145722,13026.858441299999,75.56166834000032,53474.92154856001 2024-05-19,19:08:44.000,140,11042295,15205,0,1716145723,13026.93927702,75.5828157299984,53475.019368240006 2024-05-19,19:08:45.000,140,11042188,15245,0,1716145724,13026.99316749999,75.55461921000096,53474.97045840001 2024-05-19,19:08:46.000,140,11042097,15085,0,1716145725,13027.02011274,75.64625789999991,53474.96347128001 2024-05-19,19:08:47.000,140,11042163,15285,0,1716145726,13027.047057979995,75.63920877000055,53474.87962584 2024-05-19,19:08:48.000,140,11041995,15365,0,1716145727,13027.05379428999,75.54052095000225,53474.97744552 2024-05-19,19:08:49.000,140,11042151,14965,0,1716145728,13027.188520489995,75.5475700800016,53475.01238112001 2024-05-19,19:08:50.000,140,11042123,15365,0,1716145729,13027.188520489995,75.49822616999882,53474.92853568 2024-05-19,19:08:51.000,140,11042163,14925,0,1716145730,13027.296301449991,75.49117703999946,53475.01238112001 2024-05-19,19:08:52.000,140,11042075,15125,0,1716145731,13027.336719309991,75.4488822600033,53475.005394 2024-05-19,19:08:53.000,140,11042201,15165,0,1716145732,13027.32324669,75.49822616999882,53474.97744552 2024-05-19,19:08:54.000,140,11042278,15325,0,1716145733,13027.329982999996,75.47002965000138,53474.89360008001 2024-05-19,19:08:55.000,140,11042191,15165,0,1716145734,13027.377137169991,75.49117703999946,53475.05430384 2024-05-19,19:08:56.000,140,11042206,15445,0,1716145735,13027.377137169991,75.51232443000481,53474.98443264 2024-05-19,19:08:57.000,140,11042340,15205,0,1716145736,13027.437763959992,75.39248922000115,53475.068278080005 2024-05-19,19:08:58.000,140,11042198,15085,0,1716145737,13027.404082410001,75.42773486999795,53474.97744552 2024-05-19,19:08:59.000,140,11042082,15365,0,1716145738,13027.437763959992,75.35724357000436,53475.10321368 2024-05-19,19:09:00.000,140,11042176,15365,0,1716145739,13027.437763959992,75.47707878000074,53474.99141976001 2024-05-19,19:09:01.000,140,11042443,15405,0,1716145740,13027.525335990002,75.37839096000243,53474.97744552 2024-05-19,19:09:02.000,140,11042313,15525,0,1716145741,13027.498390749992,75.31494879000093,53475.12417504 2024-05-19,19:09:03.000,140,11042105,15445,0,1716145742,13027.505127060002,75.35724357000436,53475.05430384 2024-05-19,19:09:04.000,140,11042183,15125,0,1716145743,13027.518599679992,75.26560487999814,53475.117187920005 2024-05-19,19:09:05.000,140,11042142,15085,0,1716145744,13027.491654439997,75.25150661999942,53475.19404624 2024-05-19,19:09:06.000,140,11042204,15565,0,1716145745,13027.464709200001,75.27265401000477,53475.11020080001 2024-05-19,19:09:07.000,140,11042236,15445,0,1716145746,13027.505127060002,75.30085053000221,53475.11020080001 2024-05-19,19:09:08.000,140,11042077,15205,0,1716145747,13027.457972889992,75.27265401000477,53475.13814928001 2024-05-19,19:09:09.000,140,11042266,15485,0,1716145748,13027.431027649996,75.30085053000221,53475.166097760004 2024-05-19,19:09:10.000,140,11042264,15045,0,1716145749,13027.505127060002,75.15281880000111,53475.20802048001 2024-05-19,19:09:11.000,140,11042359,15165,0,1716145750,13027.437763959992,75.18806444999791,53475.166097760004 2024-05-19,19:09:12.000,140,11042124,15285,0,1716145751,13027.478181819992,75.35724357000436,53475.20103336 2024-05-19,19:09:13.000,140,11042089,15205,0,1716145752,13027.464709200001,75.16691705999983,53475.166097760004 2024-05-19,19:09:14.000,140,11042208,15165,0,1716145753,13027.431027649996,75.27265401000477,53475.08923944001 2024-05-19,19:09:15.000,140,11042220,15405,0,1716145754,13027.457972889992,75.26560487999814,53475.15911064001 2024-05-19,19:09:16.000,140,11042268,15245,0,1716145755,13027.451236579996,75.30085053000221,53475.19404624 2024-05-19,19:09:17.000,140,11042153,15405,0,1716145756,13027.417555029991,75.21626097000262,53475.235968960005 2024-05-19,19:09:18.000,140,11042114,15005,0,1716145757,13027.34345562,75.336096179999,53475.2150076 2024-05-19,19:09:19.000,140,11042114,15125,0,1716145758,13027.417555029991,75.20921184000326,53475.20103336 2024-05-19,19:09:20.000,140,11042091,15445,0,1716145759,13027.545544920002,75.32199792000029,53475.20802048001 2024-05-19,19:09:21.000,140,11042261,15285,0,1716145760,13027.484918130001,75.30085053000221,53475.22898184001 2024-05-19,19:09:22.000,140,11042201,15125,0,1716145761,13027.498390749992,75.29380140000285,53475.15212352 2024-05-19,19:09:23.000,140,11042131,15085,0,1716145762,13027.444500270001,75.28675227000349,53475.20802048001 2024-05-19,19:09:24.000,140,11042268,15125,0,1716145763,13027.505127060002,75.25150661999942,53475.09622656 2024-05-19,19:09:25.000,140,11042086,14885,0,1716145764,13027.464709200001,75.15281880000111,53475.2499432 2024-05-19,19:09:26.000,140,11042202,15005,0,1716145765,13027.478181819992,75.15281880000111,53475.3198144 2024-05-19,19:09:27.000,140,11042150,14885,0,1716145766,13027.491654439997,75.08232750000025,53475.13814928001 2024-05-19,19:09:28.000,140,11042141,15165,0,1716145767,13027.444500270001,75.06118011000217,53475.18007200001 2024-05-19,19:09:29.000,140,11042360,15125,0,1716145768,13027.431027649996,75.04003272000409,53475.22898184001 2024-05-19,19:09:30.000,140,11042243,15165,0,1716145769,13027.498390749992,74.9554431600045,53475.22199472 2024-05-19,19:09:31.000,140,11042050,15085,0,1716145770,13027.464709200001,74.90609925000172,53475.235968960005 2024-05-19,19:09:32.000,140,11042106,15325,0,1716145771,13027.444500270001,74.80036230000405,53475.235968960005 2024-05-19,19:09:33.000,140,11042191,15485,0,1716145772,13027.377137169991,74.75806752000062,53475.27090456 2024-05-19,19:09:34.000,140,11042187,15365,0,1716145773,13027.431027649996,74.75101839000126,53475.11020080001 2024-05-19,19:09:35.000,140,11042105,15565,0,1716145774,13027.390609789996,74.73692013000255,53475.2150076 2024-05-19,19:09:36.000,140,11042209,15685,0,1716145775,13027.336719309991,74.70167447999847,53475.25693032001 2024-05-19,19:09:37.000,140,11042195,15165,0,1716145776,13027.350191929996,74.54659361999802,53475.235968960005 2024-05-19,19:09:38.000,140,11042233,15205,0,1716145777,13027.269356209996,74.55364275000466,53475.2150076 2024-05-19,19:09:39.000,140,11042260,15205,0,1716145778,13027.28282883,74.52544622999994,53475.27090456 2024-05-19,19:09:40.000,140,11042067,15405,0,1716145779,13027.23567465999,74.51134797000122,53475.17308488 2024-05-19,19:09:41.000,140,11042253,15085,0,1716145780,13027.296301449991,74.44790579999972,53475.22898184001 2024-05-19,19:09:42.000,140,11042106,14805,0,1716145781,13027.21546572999,74.42675841000164,53475.27789168001 2024-05-19,19:09:43.000,140,11042096,15045,0,1716145782,13027.2626199,74.39151276000484,53475.24295608 2024-05-19,19:09:44.000,140,11042242,15005,0,1716145783,13027.23567465999,74.41970928000228,53475.187059120006 2024-05-19,19:09:45.000,140,11042139,15125,0,1716145784,13027.208729419996,74.32102146000398,53475.17308488 2024-05-19,19:09:46.000,140,11042148,14805,0,1716145785,13027.067266909995,74.36331624000013,53475.26391744 2024-05-19,19:09:47.000,140,11042065,15125,0,1716145786,13027.03358535999,74.27167755000119,53475.20103336 2024-05-19,19:09:48.000,140,11042267,15085,0,1716145787,13026.97295856999,74.32102146000398,53475.166097760004 2024-05-19,19:09:49.000,140,11042171,15445,0,1716145788,13026.89885916,74.35626711000077,53475.235968960005 2024-05-19,19:09:50.000,140,11042197,15285,0,1716145789,13026.844968679994,74.37036536999949,53475.18007200001 2024-05-19,19:09:51.000,140,11042027,15845,0,1716145790,13026.770869269989,74.38446362999821,53475.24295608 2024-05-19,19:09:52.000,140,11042148,15085,0,1716145791,13026.683297239993,74.35626711000077,53475.22199472 2024-05-19,19:09:53.000,140,11042143,15565,0,1716145792,13026.622670449993,74.42675841000164,53475.22199472 2024-05-19,19:09:54.000,140,11042138,15325,0,1716145793,13026.555307349998,74.46200405999843,53475.235968960005 2024-05-19,19:09:55.000,140,11042267,15445,0,1716145794,13026.407108530002,74.41970928000228,53475.22898184001 2024-05-19,19:09:56.000,140,11042146,15325,0,1716145795,13026.413844839997,74.4972497100025,53475.20802048001 2024-05-19,19:09:57.000,140,11042072,15085,0,1716145796,13026.306063880002,74.61708491999889,53475.13116216001 2024-05-19,19:09:58.000,140,11042164,15005,0,1716145797,13026.157865059991,74.53954448999866,53475.04731672 2024-05-19,19:09:59.000,140,11042140,15045,0,1716145798,13026.009666239996,74.66642883000168,53475.08225232 2024-05-19,19:10:00.000,140,11042246,15365,0,1716145799,13025.93556682999,74.6805270900004,53475.13116216001 2024-05-19,19:10:01.000,140,11042215,15525,0,1716145800,13025.7806317,74.65233057000296,53475.17308488 2024-05-19,19:10:02.000,140,11042178,15565,0,1716145801,13025.71326859999,74.68757621999976,53475.068278080005 2024-05-19,19:10:03.000,140,11042152,15485,0,1716145802,13025.618960259999,74.73692013000255,53475.04731672 2024-05-19,19:10:04.000,140,11042057,15085,0,1716145803,13025.497706679998,74.84265708000021,53475.05430384 2024-05-19,19:10:05.000,140,11042161,15485,0,1716145804,13025.369716789988,74.80741143000341,53475.019368240006 2024-05-19,19:10:06.000,140,11042240,15525,0,1716145805,13025.268672140002,74.84970620999957,53474.96347128001 2024-05-19,19:10:07.000,140,11042057,15045,0,1716145806,13025.174363799997,74.9554431600045,53475.02635536 2024-05-19,19:10:08.000,140,11042217,15165,0,1716145807,13025.005956050001,75.01888532999874,53474.96347128001 2024-05-19,19:10:09.000,140,11042089,15365,0,1716145808,13024.992483429996,75.07527837000089,53475.04032960001 2024-05-19,19:10:10.000,140,11042162,15165,0,1716145809,13024.911647709996,75.08232750000025,53474.85866448 2024-05-19,19:10:11.000,140,11042166,15445,0,1716145810,13024.79713043999,75.08232750000025,53474.83770312 2024-05-19,19:10:12.000,140,11042222,15525,0,1716145811,13024.709558409995,75.20921184000326,53474.9355228 2024-05-19,19:10:13.000,140,11042269,15365,0,1716145812,13024.61525006999,75.16691705999983,53474.900587200005 2024-05-19,19:10:14.000,140,11042133,15445,0,1716145813,13024.47378755999,75.27970314000413,53474.77481904001 2024-05-19,19:10:15.000,140,11042167,15485,0,1716145814,13024.41316076999,75.28675227000349,53474.79578040001 2024-05-19,19:10:16.000,140,11042232,15485,0,1716145815,13024.271698259989,75.37134183000308,53474.76783192 2024-05-19,19:10:17.000,140,11042173,15485,0,1716145816,13024.170653609988,75.39248922000115,53474.732896320005 2024-05-19,19:10:18.000,140,11042094,15125,0,1716145817,13024.022454789992,75.51937356000417,53474.70494784001 2024-05-19,19:10:19.000,140,11042063,15125,0,1716145818,13023.867519660002,75.51232443000481,53474.71193496 2024-05-19,19:10:20.000,140,11042356,15205,0,1716145819,13023.827101800001,75.50527529999817,53474.67001224 2024-05-19,19:10:21.000,140,11042096,15245,0,1716145820,13023.692375599996,75.56166834000032,53474.53026984 2024-05-19,19:10:22.000,140,11042114,15005,0,1716145821,13023.61827618999,75.5969139900044,53474.5512312 2024-05-19,19:10:23.000,140,11042187,15325,0,1716145822,13023.6250125,75.63215964000119,53474.565205440005 2024-05-19,19:10:24.000,140,11042204,15325,0,1716145823,13023.510495229995,75.63920877000055,53474.47437288 2024-05-19,19:10:25.000,140,11042181,15085,0,1716145824,13023.449868439995,75.6956018100027,53474.52328272 2024-05-19,19:10:26.000,140,11042258,15165,0,1716145825,13023.429659509995,75.70970007000142,53474.48136 2024-05-19,19:10:27.000,140,11042125,14885,0,1716145826,13023.369032719995,75.74494571999821,53474.3765532 2024-05-19,19:10:28.000,140,11042114,15165,0,1716145827,13023.369032719995,75.8436335400038,53474.40450168 2024-05-19,19:10:29.000,140,11042150,15285,0,1716145828,13023.36229641,75.72379833000014,53474.41847592001 2024-05-19,19:10:30.000,140,11042209,15525,0,1716145829,13023.328614859995,75.8295352799978,53474.29969488001 2024-05-19,19:10:31.000,140,11042220,15525,0,1716145830,13023.247779139994,75.82248614999844,53474.278733520005 2024-05-19,19:10:32.000,140,11042084,15045,0,1716145831,13023.28146069,75.88592831999995,53474.20187520001 2024-05-19,19:10:33.000,140,11042169,15245,0,1716145832,13023.31514223999,75.86478093000187,53474.278733520005 2024-05-19,19:10:34.000,140,11042115,15325,0,1716145833,13023.30166962,75.90002657999867,53474.2368108 2024-05-19,19:10:35.000,140,11042168,15365,0,1716145834,13023.31514223999,75.9423213600021,53474.18790096 2024-05-19,19:10:36.000,140,11042113,15325,0,1716145835,13023.28146069,75.98461613999825,53474.159952480004 2024-05-19,19:10:37.000,140,11042142,15245,0,1716145836,13023.308405929994,75.99871440000425,53474.0970684 2024-05-19,19:10:38.000,140,11042088,15365,0,1716145837,13023.369032719995,76.06920569999784,53474.07610704 2024-05-19,19:10:39.000,140,11042198,15325,0,1716145838,13023.389241649995,76.04805830999976,53474.20886232 2024-05-19,19:10:40.000,140,11042196,15405,0,1716145839,13023.46334106,75.9775670099989,53474.013222960006 2024-05-19,19:10:41.000,140,11042219,15245,0,1716145840,13023.48354999,76.01281266000296,53474.062132800005 2024-05-19,19:10:42.000,140,11042066,15325,0,1716145841,13023.58459464,75.99166527000489,53473.98527448001 2024-05-19,19:10:43.000,140,11042134,15085,0,1716145842,13023.64522143,75.95641962000082,53474.00623584001 2024-05-19,19:10:44.000,140,11042150,15205,0,1716145843,13023.6250125,75.92117397000402,53474.03418432001 2024-05-19,19:10:45.000,140,11042215,15485,0,1716145844,13023.800156559992,75.91412484000466,53474.013222960006 2024-05-19,19:10:46.000,140,11042154,15205,0,1716145845,13023.813629179996,75.98461613999825,53473.943351760005 2024-05-19,19:10:47.000,140,11042197,15405,0,1716145846,13023.907937520002,75.92117397000402,53474.09008128 2024-05-19,19:10:48.000,140,11042078,15285,0,1716145847,13024.049400030002,75.87887919000059,53473.98527448001 2024-05-19,19:10:49.000,140,11042158,15445,0,1716145848,13024.083081579993,75.85068267000315,53474.0271972 2024-05-19,19:10:50.000,140,11042118,15245,0,1716145849,13024.211071469988,75.90002657999867,53474.04815856 2024-05-19,19:10:51.000,140,11042123,14845,0,1716145850,13024.258225639998,75.90707570999803,53473.894441920005 2024-05-19,19:10:52.000,140,11042173,15205,0,1716145851,13024.325588739994,75.92117397000402,53473.95033888 2024-05-19,19:10:53.000,140,11042158,15045,0,1716145852,13024.352533979989,75.90002657999867,53474.02021008 2024-05-19,19:10:54.000,140,11042174,15485,0,1716145853,13024.366006599994,75.91412484000466,53473.90142904 2024-05-19,19:10:55.000,140,11042134,15485,0,1716145854,13024.426633389994,76.02691092000168,53473.95033888 2024-05-19,19:10:56.000,140,11042209,15485,0,1716145855,13024.487260179994,75.99166527000489,53474.04815856 2024-05-19,19:10:57.000,140,11042049,15005,0,1716145856,13024.568095899995,76.03396005000104,53473.992261600004 2024-05-19,19:10:58.000,140,11042222,14845,0,1716145857,13024.72303103,76.01281266000296,53474.11802976 2024-05-19,19:10:59.000,140,11042191,15525,0,1716145858,13024.71629471999,76.09035309000319,53474.04117144 2024-05-19,19:11:00.000,140,11042265,14845,0,1716145859,13024.79713043999,76.0410091800004,53473.943351760005 2024-05-19,19:11:01.000,140,11042222,15325,0,1716145860,13024.83754829999,76.05510743999912,53474.02021008 2024-05-19,19:11:02.000,140,11042165,15205,0,1716145861,13025.053110219997,76.08330396000383,53474.013222960006 2024-05-19,19:11:03.000,140,11042180,15125,0,1716145862,13024.999219739992,76.16084439000406,53473.98527448001 2024-05-19,19:11:04.000,140,11042235,15525,0,1716145863,13025.066582840002,76.18199178000214,53474.04815856 2024-05-19,19:11:05.000,140,11042026,15325,0,1716145864,13025.208045350002,76.12559873999999,53474.11802976 2024-05-19,19:11:06.000,140,11042078,14805,0,1716145865,13025.288881070002,76.21018829999957,53474.20187520001 2024-05-19,19:11:07.000,140,11042238,15165,0,1716145866,13025.288881070002,76.09740222000255,53474.04117144 2024-05-19,19:11:08.000,140,11042185,15285,0,1716145867,13025.342771549993,76.1890409100015,53474.0970684 2024-05-19,19:11:09.000,140,11042314,15405,0,1716145868,13025.437079889998,76.23133568999765,53474.0970684 2024-05-19,19:11:10.000,140,11042156,15165,0,1716145869,13025.464025129993,76.30182698999852,53474.18790096 2024-05-19,19:11:11.000,140,11042354,15085,0,1716145870,13025.61222394999,76.37936741999874,53474.21584944 2024-05-19,19:11:12.000,140,11042232,15325,0,1716145871,13025.645905499994,76.2877287299998,53474.27174640001 2024-05-19,19:11:13.000,140,11042141,15365,0,1716145872,13025.67958705,76.32297438000387,53474.13200400001 2024-05-19,19:11:14.000,140,11042227,15285,0,1716145873,13025.67958705,76.23838482000428,53474.28572064 2024-05-19,19:11:15.000,140,11042067,15645,0,1716145874,13025.73347752999,76.28067960000044,53474.35559184 2024-05-19,19:11:16.000,140,11042036,15365,0,1716145875,13025.90188528,76.25953221000236,53474.306682 2024-05-19,19:11:17.000,140,11042266,15485,0,1716145876,13025.91535789999,76.24543395000364,53474.33463048 2024-05-19,19:11:18.000,140,11042085,15285,0,1716145877,13025.83452217999,76.16789352000342,53474.327643360004 2024-05-19,19:11:19.000,140,11042223,15325,0,1716145878,13026.02313886,76.23838482000428,53474.43943728001 2024-05-19,19:11:20.000,140,11042174,15525,0,1716145879,13026.00292993,76.21018829999957,53474.19488808 2024-05-19,19:11:21.000,140,11042096,15605,0,1716145880,13026.009666239996,76.18199178000214,53474.42546304 2024-05-19,19:11:22.000,140,11042152,15325,0,1716145881,13026.077029339991,76.20313917000021,53474.43245016 2024-05-19,19:11:23.000,140,11042159,15085,0,1716145882,13026.04334779,76.1396969999987,53474.52328272 2024-05-19,19:11:24.000,140,11042173,15365,0,1716145883,13026.009666239996,76.252483080003,53474.4114888 2024-05-19,19:11:25.000,140,11042322,15325,0,1716145884,13026.12418351,76.18199178000214,53474.57917968 2024-05-19,19:11:26.000,140,11042304,15525,0,1716145885,13026.05682040999,76.14674612999806,53474.53026984 2024-05-19,19:11:27.000,140,11041992,15485,0,1716145886,13026.178073989991,76.26658134000172,53474.63507664001 2024-05-19,19:11:28.000,140,11042305,15645,0,1716145887,13026.097238269991,76.24543395000364,53474.58616680001 2024-05-19,19:11:29.000,140,11042268,15765,0,1716145888,13026.077029339991,76.252483080003,53474.69796072 2024-05-19,19:11:30.000,140,11042446,15525,0,1716145889,13026.178073989991,76.17494265000278,53474.63507664001 2024-05-19,19:11:31.000,140,11042110,15525,0,1716145890,13026.157865059991,76.16789352000342,53474.59315392 2024-05-19,19:11:32.000,140,11042194,15285,0,1716145891,13026.151128749996,76.19609004000085,53474.781806160005 2024-05-19,19:11:33.000,140,11042218,15325,0,1716145892,13026.164601370001,76.13264786999935,53474.67001224 2024-05-19,19:11:34.000,140,11042080,15445,0,1716145893,13026.171337679996,76.11854961000063,53474.80975464 2024-05-19,19:11:35.000,140,11042117,15605,0,1716145894,13026.130919819996,76.23133568999765,53474.62808952001 2024-05-19,19:11:36.000,140,11042054,15165,0,1716145895,13026.191546609996,76.11150048000127,53474.72590920001 2024-05-19,19:11:37.000,140,11042014,15205,0,1716145896,13026.151128749996,76.1396969999987,53474.78879328 2024-05-19,19:11:38.000,140,11042140,15605,0,1716145897,13026.117447199991,76.08330396000383,53474.88661296 2024-05-19,19:11:39.000,140,11042115,15525,0,1716145898,13026.110710889996,75.94937049000146,53474.83770312 2024-05-19,19:11:40.000,140,11042323,15165,0,1716145899,13026.050084099996,76.05510743999912,53474.63507664001 2024-05-19,19:11:41.000,140,11042215,15165,0,1716145900,13026.00292993,76.03396005000104,53474.78879328 2024-05-19,19:11:42.000,140,11042211,15405,0,1716145901,13026.02313886,76.0057635300036,53474.900587200005 2024-05-19,19:11:43.000,140,11042039,15285,0,1716145902,13026.01640254999,76.0057635300036,53474.72590920001 2024-05-19,19:11:44.000,140,11042145,15205,0,1716145903,13025.93556682999,76.05510743999912,53474.75385768001 2024-05-19,19:11:45.000,140,11042167,15525,0,1716145904,13025.85473110999,75.99871440000425,53474.732896320005 2024-05-19,19:11:46.000,140,11042016,15485,0,1716145905,13025.91535789999,76.10445135000191,53474.83770312 2024-05-19,19:11:47.000,140,11042095,15405,0,1716145906,13025.80084063,76.06920569999784,53474.95648416 2024-05-19,19:11:48.000,140,11042015,15445,0,1716145907,13025.80084063,75.97051787999953,53474.70494784001 2024-05-19,19:11:49.000,140,11042211,15005,0,1716145908,13025.83452217999,75.92822310000338,53474.80975464 2024-05-19,19:11:50.000,140,11042138,15085,0,1716145909,13025.80084063,75.94937049000146,53474.88661296 2024-05-19,19:11:51.000,140,11042153,15485,0,1716145910,13025.69979598,75.85773180000251,53474.87263872001 2024-05-19,19:11:52.000,140,11042162,15525,0,1716145911,13025.61222394999,76.02691092000168,53474.900587200005 2024-05-19,19:11:53.000,140,11042179,15005,0,1716145912,13025.524651919994,75.90707570999803,53474.82372888001 2024-05-19,19:11:54.000,140,11042192,15445,0,1716145913,13025.504442989994,75.87887919000059,53474.84469024001 2024-05-19,19:11:55.000,140,11042311,15165,0,1716145914,13025.504442989994,75.89297744999931,53474.81674176 2024-05-19,19:11:56.000,140,11042263,15685,0,1716145915,13025.396662029998,76.0057635300036,53474.78879328 2024-05-19,19:11:57.000,140,11042131,15325,0,1716145916,13025.349507860003,75.8295352799978,53474.830716000004 2024-05-19,19:11:58.000,140,11042212,15365,0,1716145917,13025.228254280002,75.9423213600021,53474.92853568 2024-05-19,19:11:59.000,140,11042308,15445,0,1716145918,13025.248463210002,75.85068267000315,53474.80276752001 2024-05-19,19:12:00.000,140,11042196,15005,0,1716145919,13025.154154869997,75.87887919000059,53474.82372888001 2024-05-19,19:12:01.000,140,11042032,15005,0,1716145920,13025.113737009997,75.90707570999803,53474.80975464 2024-05-19,19:12:02.000,140,11042089,15365,0,1716145921,13025.080055459992,75.78019137000229,53474.90757432 2024-05-19,19:12:03.000,140,11042178,15365,0,1716145922,13024.918384019991,75.96346875000017,53474.9355228 2024-05-19,19:12:04.000,140,11042194,15405,0,1716145923,13024.979010809991,76.02691092000168,53474.71892208 2024-05-19,19:12:05.000,140,11041957,15325,0,1716145924,13024.891438779996,75.86478093000187,53474.80276752001 2024-05-19,19:12:06.000,140,11041999,15525,0,1716145925,13024.82407568,76.01281266000296,53474.82372888001 2024-05-19,19:12:07.000,140,11042028,15365,0,1716145926,13024.67587685999,76.0057635300036,53474.78879328 2024-05-19,19:12:08.000,140,11042064,15005,0,1716145927,13024.66240424,76.0410091800004,53474.8656516 2024-05-19,19:12:09.000,140,11042287,15365,0,1716145928,13024.689349479995,75.9423213600021,53474.77481904001 2024-05-19,19:12:10.000,140,11042234,15525,0,1716145929,13024.48052387,76.01281266000296,53474.65603800001 2024-05-19,19:12:11.000,140,11042283,15085,0,1716145930,13024.51420541999,76.10445135000191,53474.75385768001 2024-05-19,19:12:12.000,140,11042261,14925,0,1716145931,13024.446842319994,75.97051787999953,53474.78879328 2024-05-19,19:12:13.000,140,11042219,14925,0,1716145932,13024.372742909989,76.06215656999848,53474.64905088 2024-05-19,19:12:14.000,140,11042224,15365,0,1716145933,13024.123499439993,76.11150048000127,53474.71892208 2024-05-19,19:12:15.000,140,11042217,15445,0,1716145934,13024.143708369993,76.04805830999976,53474.64206376 2024-05-19,19:12:16.000,140,11042321,15285,0,1716145935,13024.089817890002,75.96346875000017,53474.54424408 2024-05-19,19:12:17.000,140,11042283,15165,0,1716145936,13024.008982170002,76.11150048000127,53474.54424408 2024-05-19,19:12:18.000,140,11042122,15245,0,1716145937,13023.941619069992,76.06920569999784,53474.53725696001 2024-05-19,19:12:19.000,140,11042121,15165,0,1716145938,13023.793420249996,76.0057635300036,53474.57917968 2024-05-19,19:12:20.000,140,11042086,15005,0,1716145939,13023.779947629992,76.08330396000383,53474.46039864001 2024-05-19,19:12:21.000,140,11042233,15405,0,1716145940,13023.746266080001,76.02691092000168,53474.54424408 2024-05-19,19:12:22.000,140,11042360,15325,0,1716145941,13023.678902979991,76.01281266000296,53474.48136 2024-05-19,19:12:23.000,140,11042071,15365,0,1716145942,13023.678902979991,75.9423213600021,53474.42546304 2024-05-19,19:12:24.000,140,11042192,15085,0,1716145943,13023.54417678,76.04805830999976,53474.40450168 2024-05-19,19:12:25.000,140,11042013,15205,0,1716145944,13023.510495229995,75.9423213600021,53474.27174640001 2024-05-19,19:12:26.000,140,11042007,15605,0,1716145945,13023.41618688999,76.01986179000232,53474.32065624001 2024-05-19,19:12:27.000,140,11042346,15525,0,1716145946,13023.40271427,76.1396969999987,53474.278733520005 2024-05-19,19:12:28.000,140,11042060,15485,0,1716145947,13023.38250534,75.95641962000082,53474.348604720006 2024-05-19,19:12:29.000,140,11042105,15165,0,1716145948,13023.369032719995,75.99166527000489,53474.22283656001 2024-05-19,19:12:30.000,140,11042084,15525,0,1716145949,13023.35556009999,75.9775670099989,53474.278733520005 2024-05-19,19:12:31.000,140,11042074,15325,0,1716145950,13023.308405929994,76.11854961000063,53474.18790096 2024-05-19,19:12:32.000,140,11042146,15445,0,1716145951,13023.27472437999,76.1537952600047,53474.180913840006 2024-05-19,19:12:33.000,140,11042090,15045,0,1716145952,13023.227570209994,76.21018829999957,53474.15296536001 2024-05-19,19:12:34.000,140,11042018,15165,0,1716145953,13023.23430651999,76.17494265000278,53474.111042640005 2024-05-19,19:12:35.000,140,11042211,15205,0,1716145954,13023.23430651999,76.37231828999938,53474.0970684 2024-05-19,19:12:36.000,140,11042024,15405,0,1716145955,13023.26125176,76.32297438000387,53474.15296536001 2024-05-19,19:12:37.000,140,11042248,15325,0,1716145956,13023.27472437999,76.21723742999893,53474.0970684 2024-05-19,19:12:38.000,140,11042119,15365,0,1716145957,13023.220833899999,76.29477785999916,53474.0271972 2024-05-19,19:12:39.000,140,11042044,15045,0,1716145958,13023.220833899999,76.41461307000282,53474.04815856 2024-05-19,19:12:40.000,140,11042142,15645,0,1716145959,13023.267988069994,76.45690784999897,53474.04117144 2024-05-19,19:12:41.000,140,11042098,15325,0,1716145960,13023.26125176,76.4005148100041,53473.992261600004 2024-05-19,19:12:42.000,140,11042147,15165,0,1716145961,13023.25451544999,76.27363047000108,53473.9223904 2024-05-19,19:12:43.000,140,11042112,15325,0,1716145962,13023.27472437999,76.36526916000003,53473.943351760005 2024-05-19,19:12:44.000,140,11042282,15405,0,1716145963,13023.288196999994,76.36526916000003,53474.04815856 2024-05-19,19:12:45.000,140,11042229,15445,0,1716145964,13023.241042829999,76.3511709000013,53474.0970684 2024-05-19,19:12:46.000,140,11042235,15085,0,1716145965,13023.220833899999,76.32297438000387,53473.99924872 2024-05-19,19:12:47.000,140,11042180,15125,0,1716145966,13023.26125176,76.30182698999852,53474.0271972 2024-05-19,19:12:48.000,140,11042153,15165,0,1716145967,13023.38250534,76.1890409100015,53473.9223904 2024-05-19,19:12:49.000,140,11041874,15565,0,1716145968,13023.31514223999,76.41461307000282,53473.97828736 2024-05-19,19:12:50.000,140,11042219,15325,0,1716145969,13023.328614859995,76.30182698999852,53473.93636464001 2024-05-19,19:12:51.000,140,11042315,15205,0,1716145970,13023.328614859995,76.42166220000217,53473.86649344001 2024-05-19,19:12:52.000,140,11042240,15485,0,1716145971,13023.37576902999,76.42871133000153,53473.83155784 2024-05-19,19:12:53.000,140,11041984,15005,0,1716145972,13023.30166962,76.23838482000428,53473.845532080006 2024-05-19,19:12:54.000,140,11042327,15525,0,1716145973,13023.35556009999,76.21018829999957,53473.9223904 2024-05-19,19:12:55.000,140,11042032,15085,0,1716145974,13023.31514223999,76.21723742999893,53474.013222960006 2024-05-19,19:12:56.000,140,11042018,15445,0,1716145975,13023.267988069994,76.30182698999852,53473.91540328001 2024-05-19,19:12:57.000,140,11042111,15365,0,1716145976,13023.38250534,76.27363047000108,53473.80360936 2024-05-19,19:12:58.000,140,11042177,15365,0,1716145977,13023.19388865999,76.26658134000172,53473.96431312001 2024-05-19,19:12:59.000,140,11042239,15165,0,1716145978,13023.220833899999,76.22428655999829,53473.894441920005 2024-05-19,19:13:00.000,140,11042030,15045,0,1716145979,13023.267988069994,76.22428655999829,53473.97130024 2024-05-19,19:13:01.000,140,11042120,15605,0,1716145980,13023.19388865999,76.17494265000278,53473.88046768 2024-05-19,19:13:02.000,140,11042324,15325,0,1716145981,13023.23430651999,76.20313917000021,53473.92937752 2024-05-19,19:13:03.000,140,11042137,15045,0,1716145982,13023.247779139994,76.1537952600047,53473.87348056 2024-05-19,19:13:04.000,140,11042184,15245,0,1716145983,13023.153470799989,76.32297438000387,53473.79662224001 2024-05-19,19:13:05.000,140,11042142,15245,0,1716145984,13023.086107699994,76.30182698999852,53473.85950632 2024-05-19,19:13:06.000,140,11042168,15445,0,1716145985,13023.012008289988,76.32297438000387,53473.9223904 2024-05-19,19:13:07.000,140,11042131,15125,0,1716145986,13022.971590429988,76.29477785999916,53473.90841616 2024-05-19,19:13:08.000,140,11042132,15125,0,1716145987,13023.052426149989,76.34412177000195,53473.90142904 2024-05-19,19:13:09.000,140,11042031,15085,0,1716145988,13022.978326739998,76.45690784999897,53473.824570720004 2024-05-19,19:13:10.000,140,11042086,15405,0,1716145989,13022.910963640003,76.49215350000304,53473.93636464001 2024-05-19,19:13:11.000,140,11042152,15565,0,1716145990,13022.904227329993,76.52035002000048,53473.8525192 2024-05-19,19:13:12.000,140,11042139,15445,0,1716145991,13022.931172569988,76.49215350000304,53473.824570720004 2024-05-19,19:13:13.000,140,11042240,15405,0,1716145992,13022.863809469993,76.60493958000006,53473.86649344001 2024-05-19,19:13:14.000,140,11042255,15005,0,1716145993,13022.870545780002,76.60493958000006,53473.8525192 2024-05-19,19:13:15.000,140,11042213,15165,0,1716145994,13022.917699949998,76.63313610000478,53473.78963512001 2024-05-19,19:13:16.000,140,11042096,15565,0,1716145995,13022.884018399993,76.69657826999901,53473.83155784 2024-05-19,19:13:17.000,140,11042199,15485,0,1716145996,13022.830127920002,76.68952913999965,53473.88745480001 2024-05-19,19:13:18.000,140,11042228,15645,0,1716145997,13022.830127920002,76.71772566000436,53473.86649344001 2024-05-19,19:13:19.000,140,11042049,15165,0,1716145998,13022.715610649997,76.83756087000074,53473.92937752 2024-05-19,19:13:20.000,140,11042221,14965,0,1716145999,13022.762764819992,76.82346261000203,53473.88745480001 2024-05-19,19:13:21.000,140,11042071,15285,0,1716146000,13022.769501130002,76.77411869999924,53473.83854496001 2024-05-19,19:13:22.000,140,11042070,15285,0,1716146001,13022.742555889992,76.85165912999946,53473.775660880005 2024-05-19,19:13:23.000,140,11042291,15245,0,1716146002,13022.641511239992,76.83051174000138,53473.96431312001 2024-05-19,19:13:24.000,140,11042195,15005,0,1716146003,13022.661720169992,76.83051174000138,53473.86649344001 2024-05-19,19:13:25.000,140,11042237,15085,0,1716146004,13022.695401719997,76.88690478000353,53473.78963512001 2024-05-19,19:13:26.000,140,11042072,15085,0,1716146005,13022.601093379992,76.85165912999946,53473.86649344001 2024-05-19,19:13:27.000,140,11042094,15045,0,1716146006,13022.547202900001,76.93624868999905,53473.87348056 2024-05-19,19:13:28.000,140,11042176,14925,0,1716146007,13022.580884449992,76.92215043000033,53473.824570720004 2024-05-19,19:13:29.000,140,11042162,15365,0,1716146008,13022.533730279996,76.86575738999818,53473.782648 2024-05-19,19:13:30.000,140,11042181,15325,0,1716146009,13022.621302309992,77.00673998999991,53473.78963512001 2024-05-19,19:13:31.000,140,11042241,15325,0,1716146010,13022.601093379992,76.9926417300012,53473.81059648 2024-05-19,19:13:32.000,140,11042013,15525,0,1716146011,13022.560675519991,76.9573960800044,53473.76867376001 2024-05-19,19:13:33.000,140,11042251,15325,0,1716146012,13022.574148139996,77.0913295499995,53473.88046768 2024-05-19,19:13:34.000,140,11041911,15085,0,1716146013,13022.533730279996,77.02788737999799,53473.81059648 2024-05-19,19:13:35.000,140,11042109,15245,0,1716146014,13022.587620760001,76.92919955999969,53473.75469952 2024-05-19,19:13:36.000,140,11042115,15805,0,1716146015,13022.520257659991,76.99969086000056,53473.88745480001 2024-05-19,19:13:37.000,140,11042124,15405,0,1716146016,13022.587620760001,77.12657520000357,53473.824570720004 2024-05-19,19:13:38.000,140,11042104,15325,0,1716146017,13022.42594932,77.17591910999909,53473.86649344001 2024-05-19,19:13:39.000,140,11042048,15325,0,1716146018,13022.506785040001,77.14772259000165,53473.80360936 2024-05-19,19:13:40.000,140,11042129,15485,0,1716146019,13022.40574039,77.04198564000399,53473.9223904 2024-05-19,19:13:41.000,140,11042085,14925,0,1716146020,13022.513521349996,77.16886997999973,53473.83155784 2024-05-19,19:13:42.000,140,11042144,15325,0,1716146021,13022.493312419996,77.17591910999909,53473.87348056 2024-05-19,19:13:43.000,140,11042018,15365,0,1716146022,13022.46636718,77.13362433000293,53473.81059648 2024-05-19,19:13:44.000,140,11042194,15205,0,1716146023,13022.39900407999,77.10542780999822,53473.70578968 2024-05-19,19:13:45.000,140,11042195,15045,0,1716146024,13022.48657611,77.11952607000421,53473.845532080006 2024-05-19,19:13:46.000,140,11042041,15325,0,1716146025,13022.452894559996,77.14067346000229,53473.92937752 2024-05-19,19:13:47.000,140,11042159,15005,0,1716146026,13022.419213009991,77.08428042000014,53473.86649344001 2024-05-19,19:13:48.000,140,11042292,15685,0,1716146027,13022.520257659991,77.0913295499995,53473.83854496001 2024-05-19,19:13:49.000,140,11042164,15365,0,1716146028,13022.500048729991,77.0913295499995,53473.90142904 2024-05-19,19:13:50.000,140,11042165,15565,0,1716146029,13022.48657611,77.02788737999799,53473.92937752 2024-05-19,19:13:51.000,140,11042080,15685,0,1716146030,13022.473103489996,77.04903477000335,53473.845532080006 2024-05-19,19:13:52.000,140,11042109,14765,0,1716146031,13022.439421939991,77.08428042000014,53473.81758360001 2024-05-19,19:13:53.000,140,11042015,15125,0,1716146032,13022.40574039,76.95034694999777,53473.775660880005 2024-05-19,19:13:54.000,140,11042160,15325,0,1716146033,13022.419213009991,76.95034694999777,53473.76867376001 2024-05-19,19:13:55.000,140,11042155,15005,0,1716146034,13022.439421939991,76.90805217000161,53473.79662224001 2024-05-19,19:13:56.000,140,11042229,15205,0,1716146035,13022.46636718,77.03493651000463,53473.73373816 2024-05-19,19:13:57.000,140,11042262,15205,0,1716146036,13022.44615825,76.95034694999777,53473.75469952 2024-05-19,19:13:58.000,140,11042057,15285,0,1716146037,13022.39900407999,76.8446100000001,53473.88745480001 2024-05-19,19:13:59.000,140,11041999,15445,0,1716146038,13022.372058839996,76.76706956999988,53473.81059648 2024-05-19,19:14:00.000,140,11042241,15565,0,1716146039,13022.38553146,76.71067652999773,53473.62194424001 2024-05-19,19:14:01.000,140,11042137,15325,0,1716146040,13022.372058839996,76.80231522000395,53473.73373816 2024-05-19,19:14:02.000,140,11042335,15405,0,1716146041,13022.432685629996,76.73887305000244,53473.607970000005 2024-05-19,19:14:03.000,140,11042242,15285,0,1716146042,13022.36532253,76.8093643500033,53473.75469952 2024-05-19,19:14:04.000,140,11042431,15205,0,1716146043,13022.44615825,76.80231522000395,53473.71976392001 2024-05-19,19:14:05.000,140,11042341,15445,0,1716146044,13022.44615825,76.75297131000116,53473.81758360001 2024-05-19,19:14:06.000,140,11041970,15165,0,1716146045,13022.23733263999,76.81641348000267,53473.83155784 2024-05-19,19:14:07.000,140,11042113,15485,0,1716146046,13022.30469574,76.82346261000203,53473.7127768 2024-05-19,19:14:08.000,140,11041938,15285,0,1716146047,13022.26427788,76.93624868999905,53473.85950632 2024-05-19,19:14:09.000,140,11042194,15365,0,1716146048,13022.38553146,76.85165912999946,53473.69181544 2024-05-19,19:14:10.000,140,11042168,15245,0,1716146049,13022.21712370999,76.6472343600035,53473.79662224001 2024-05-19,19:14:11.000,140,11042236,15525,0,1716146050,13022.18344216,76.73887305000244,53473.81758360001 2024-05-19,19:14:12.000,140,11042085,15765,0,1716146051,13022.16323323,76.85870825999882,53473.73373816 2024-05-19,19:14:13.000,140,11042092,15565,0,1716146052,13022.20365109,76.79526609000459,53473.75469952 2024-05-19,19:14:14.000,140,11041993,15765,0,1716146053,13022.23733263999,76.65428349000285,53473.63591848 2024-05-19,19:14:15.000,140,11042399,15405,0,1716146054,13022.18344216,76.64018523000414,53473.63591848 2024-05-19,19:14:16.000,140,11042007,15165,0,1716146055,13022.11607905999,76.68248001000029,53473.62893136001 2024-05-19,19:14:17.000,140,11042361,15325,0,1716146056,13022.230596329995,76.72477479000372,53473.6429056 2024-05-19,19:14:18.000,140,11042145,15685,0,1716146057,13022.149760609995,76.58379219000199,53473.74072528 2024-05-19,19:14:19.000,140,11042214,15525,0,1716146058,13022.089133819994,76.51330089000112,53473.71976392001 2024-05-19,19:14:20.000,140,11042088,15685,0,1716146059,13022.24406895,76.55559567000455,53473.6429056 2024-05-19,19:14:21.000,140,11042135,15645,0,1716146060,13022.372058839996,76.43576046000089,53473.75469952 2024-05-19,19:14:22.000,140,11042417,15285,0,1716146061,13022.36532253,76.43576046000089,53473.5380988 2024-05-19,19:14:23.000,140,11042278,15205,0,1716146062,13022.439421939991,76.4005148100041,53473.55207304001 2024-05-19,19:14:24.000,140,11042175,15565,0,1716146063,13022.42594932,76.32297438000387,53473.58002152001 2024-05-19,19:14:25.000,140,11041936,15165,0,1716146064,13022.601093379992,76.29477785999916,53473.59399576 2024-05-19,19:14:26.000,140,11042204,15525,0,1716146065,13022.607829690001,76.30182698999852,53473.59399576 2024-05-19,19:14:27.000,140,11041983,15285,0,1716146066,13022.580884449992,76.30182698999852,53473.510150320006 2024-05-19,19:14:28.000,140,11042166,15405,0,1716146067,13022.601093379992,76.14674612999806,53473.63591848 2024-05-19,19:14:29.000,140,11042175,15765,0,1716146068,13022.607829690001,76.13264786999935,53473.54508592 2024-05-19,19:14:30.000,140,11042125,15445,0,1716146069,13022.735819579997,76.28067960000044,53473.79662224001 2024-05-19,19:14:31.000,140,11042295,15325,0,1716146070,13022.654983859997,76.1396969999987,53473.75469952 2024-05-19,19:14:32.000,140,11042234,15525,0,1716146071,13022.675192789997,76.21723742999893,53473.71976392001 2024-05-19,19:14:33.000,140,11042190,15125,0,1716146072,13022.574148139996,76.22428655999829,53473.80360936 2024-05-19,19:14:34.000,140,11042230,15445,0,1716146073,13022.601093379992,76.27363047000108,53473.79662224001 2024-05-19,19:14:35.000,140,11042076,15565,0,1716146074,13022.702138029992,76.37231828999938,53473.58700864 2024-05-19,19:14:36.000,140,11042018,15965,0,1716146075,13022.628038620001,76.30182698999852,53473.79662224001 2024-05-19,19:14:37.000,140,11042112,15445,0,1716146076,13022.722346959992,76.29477785999916,53473.69880256001 2024-05-19,19:14:38.000,140,11042020,15405,0,1716146077,13022.661720169992,76.21018829999957,53473.68482832 2024-05-19,19:14:39.000,140,11042013,15645,0,1716146078,13022.681929099992,76.3511709000013,53473.75469952 2024-05-19,19:14:40.000,140,11042493,15005,0,1716146079,13022.762764819992,76.33707264000259,53473.79662224001 2024-05-19,19:14:41.000,140,11042170,15405,0,1716146080,13022.729083270002,76.252483080003,53473.80360936 2024-05-19,19:14:42.000,140,11042256,15325,0,1716146081,13022.742555889992,76.2877287299998,53473.97130024 2024-05-19,19:14:43.000,140,11042244,14845,0,1716146082,13022.769501130002,76.23838482000428,53473.775660880005 2024-05-19,19:14:44.000,140,11041962,15045,0,1716146083,13022.762764819992,76.37231828999938,53473.71976392001 2024-05-19,19:14:45.000,140,11042196,15285,0,1716146084,13022.890754710003,76.16084439000406,53473.81059648 2024-05-19,19:14:46.000,140,11042139,15045,0,1716146085,13022.708874340002,76.33707264000259,53473.824570720004 2024-05-19,19:14:47.000,140,11042235,15605,0,1716146086,13022.695401719997,76.3511709000013,53473.81758360001 2024-05-19,19:14:48.000,140,11042161,15005,0,1716146087,13022.735819579997,76.23838482000428,53473.95732600001 2024-05-19,19:14:49.000,140,11042007,15045,0,1716146088,13022.803182679992,76.41461307000282,53473.73373816 2024-05-19,19:14:50.000,140,11042368,15005,0,1716146089,13022.836864229997,76.3511709000013,53473.78963512001 2024-05-19,19:14:51.000,140,11042334,15125,0,1716146090,13022.796446369997,76.3511709000013,53473.87348056 2024-05-19,19:14:52.000,140,11041958,15365,0,1716146091,13022.857073159998,76.28067960000044,53473.97130024 2024-05-19,19:14:53.000,140,11042006,15445,0,1716146092,13022.917699949998,76.25953221000236,53473.80360936 2024-05-19,19:14:54.000,140,11042289,15365,0,1716146093,13022.931172569988,76.39346568000474,53473.96431312001 2024-05-19,19:14:55.000,140,11042002,15325,0,1716146094,13022.890754710003,76.36526916000003,53473.90841616 2024-05-19,19:14:56.000,140,11042172,15085,0,1716146095,13022.924436259993,76.33002351000323,53473.894441920005 2024-05-19,19:14:57.000,140,11042309,15805,0,1716146096,13022.877282089998,76.37231828999938,53474.04117144 2024-05-19,19:14:58.000,140,11042013,15365,0,1716146097,13023.065898769994,76.21723742999893,53473.894441920005 2024-05-19,19:14:59.000,140,11041992,15565,0,1716146098,13023.012008289988,76.29477785999916,53473.97130024 2024-05-19,19:15:00.000,140,11042244,15365,0,1716146099,13022.985063049993,76.24543395000364,53473.97828736 2024-05-19,19:15:01.000,140,11042096,15525,0,1716146100,13023.092844009989,76.3864165499981,53474.04117144 2024-05-19,19:15:02.000,140,11042046,15285,0,1716146101,13022.971590429988,76.27363047000108,53474.0271972 2024-05-19,19:15:03.000,140,11042244,15045,0,1716146102,13023.045689839993,76.33707264000259,53474.0970684 2024-05-19,19:15:04.000,140,11042191,15165,0,1716146103,13023.072635079989,75.94937049000146,53474.11802976 2024-05-19,19:15:05.000,140,11042003,15125,0,1716146104,13023.065898769994,76.20313917000021,53474.02021008 2024-05-19,19:15:06.000,140,11042134,15565,0,1716146105,13023.166943419994,76.14674612999806,53474.10405552001 2024-05-19,19:15:07.000,140,11042272,15165,0,1716146106,13023.086107699994,76.04805830999976,53474.10405552001 2024-05-19,19:15:08.000,140,11042114,15205,0,1716146107,13023.160207109999,76.09740222000255,53474.062132800005 2024-05-19,19:15:09.000,140,11042168,15245,0,1716146108,13023.106316629994,76.11150048000127,53473.98527448001 2024-05-19,19:15:10.000,140,11042077,15525,0,1716146109,13023.072635079989,76.04805830999976,53473.90841616 2024-05-19,19:15:11.000,140,11042414,15205,0,1716146110,13023.113052939989,76.11854961000063,53473.98527448001 2024-05-19,19:15:12.000,140,11042176,15365,0,1716146111,13023.106316629994,75.9423213600021,53474.15296536001 2024-05-19,19:15:13.000,140,11042140,15165,0,1716146112,13023.139998179999,76.07625483000447,53474.17392672001 2024-05-19,19:15:14.000,140,11041991,15245,0,1716146113,13023.086107699994,76.16084439000406,53473.97828736 2024-05-19,19:15:15.000,140,11042300,15045,0,1716146114,13023.079371389998,76.02691092000168,53474.1669396 2024-05-19,19:15:16.000,140,11042043,15405,0,1716146115,13023.113052939989,75.83658441000443,53473.992261600004 2024-05-19,19:15:17.000,140,11042054,15845,0,1716146116,13023.166943419994,75.90707570999803,53474.159952480004 2024-05-19,19:15:18.000,140,11041983,15445,0,1716146117,13023.153470799989,75.95641962000082,53474.13899112 2024-05-19,19:15:19.000,140,11042158,15525,0,1716146118,13023.187152349994,75.81543701999908,53474.10405552001 2024-05-19,19:15:20.000,140,11042040,15125,0,1716146119,13023.220833899999,75.8436335400038,53474.229823680005 2024-05-19,19:15:21.000,140,11042245,15005,0,1716146120,13023.369032719995,75.77314224000293,53474.13200400001 2024-05-19,19:15:22.000,140,11042305,14925,0,1716146121,13023.30166962,75.75904398000421,53474.17392672001 2024-05-19,19:15:23.000,140,11042505,15205,0,1716146122,13023.173679729989,75.62511051000183,53474.22283656001 2024-05-19,19:15:24.000,140,11042126,15645,0,1716146123,13023.31514223999,75.89297744999931,53474.20886232 2024-05-19,19:15:25.000,140,11042311,15205,0,1716146124,13023.31514223999,75.75904398000421,53474.229823680005 2024-05-19,19:15:26.000,140,11042147,15165,0,1716146125,13023.29493330999,75.77314224000293,53474.24379792 2024-05-19,19:15:27.000,140,11042295,15245,0,1716146126,13023.27472437999,75.54052095000225,53474.32065624001 2024-05-19,19:15:28.000,140,11041993,15565,0,1716146127,13023.4229232,75.5828157299984,53474.13899112 2024-05-19,19:15:29.000,140,11042004,15525,0,1716146128,13023.409450579995,75.55461921000096,53474.22283656001 2024-05-19,19:15:30.000,140,11042420,15485,0,1716146129,13023.40271427,75.63920877000055,53474.229823680005 2024-05-19,19:15:31.000,140,11042219,15125,0,1716146130,13023.55764939999,75.37839096000243,53474.27174640001 2024-05-19,19:15:32.000,140,11042131,15365,0,1716146131,13023.54417678,75.61806138000247,53474.20187520001 2024-05-19,19:15:33.000,140,11042006,15205,0,1716146132,13023.59806725999,75.39953835000051,53474.13200400001 2024-05-19,19:15:34.000,140,11042264,15285,0,1716146133,13023.739529769991,75.4488822600033,53474.34161760001 2024-05-19,19:15:35.000,140,11042268,15365,0,1716146134,13023.813629179996,75.42773486999795,53474.28572064 2024-05-19,19:15:36.000,140,11042009,15405,0,1716146135,13023.793420249996,75.35724357000436,53474.26475928 2024-05-19,19:15:37.000,140,11042255,15325,0,1716146136,13023.934882759997,75.36429270000372,53474.278733520005 2024-05-19,19:15:38.000,140,11041969,15525,0,1716146137,13024.042663719993,75.30789966000157,53474.306682 2024-05-19,19:15:39.000,140,11041967,15245,0,1716146138,13024.062872649993,75.22331010000198,53474.40450168 2024-05-19,19:15:40.000,140,11042321,15205,0,1716146139,13024.271698259989,75.25150661999942,53474.40450168 2024-05-19,19:15:41.000,140,11042266,15365,0,1716146140,13024.184126229993,75.23035923000134,53474.33463048 2024-05-19,19:15:42.000,140,11042293,15205,0,1716146141,13024.339061359999,75.27970314000413,53474.397514560005 2024-05-19,19:15:43.000,140,11042005,15205,0,1716146142,13024.467051249994,75.11052401999768,53474.40450168 2024-05-19,19:15:44.000,140,11042282,15285,0,1716146143,13024.588304829995,75.15986793000047,53474.50930848001 2024-05-19,19:15:45.000,140,11041880,15045,0,1716146144,13024.51420541999,75.04708185000345,53474.663025120004 2024-05-19,19:15:46.000,140,11042284,15285,0,1716146145,13024.729767339995,75.21626097000262,53474.565205440005 2024-05-19,19:15:47.000,140,11042201,14965,0,1716146146,13024.81733936999,75.11052401999768,53474.663025120004 2024-05-19,19:15:48.000,140,11042031,15245,0,1716146147,13024.938592949991,75.0259344599981,53474.60712816001 2024-05-19,19:15:49.000,140,11042259,15325,0,1716146148,13025.093528079997,75.13167141000304,53474.683986480006 2024-05-19,19:15:50.000,140,11042272,15085,0,1716146149,13025.147418560002,75.08232750000025,53474.78879328 2024-05-19,19:15:51.000,140,11042030,15165,0,1716146150,13025.194572729997,74.98363968000194,53474.67699936001 2024-05-19,19:15:52.000,140,11042360,15285,0,1716146151,13025.329298930003,75.01183619999938,53474.63507664001 2024-05-19,19:15:53.000,140,11042202,14965,0,1716146152,13025.288881070002,74.89905012000236,53474.79578040001 2024-05-19,19:15:54.000,140,11042092,15445,0,1716146153,13025.309090000002,74.96954142000322,53474.80276752001 2024-05-19,19:15:55.000,140,11042112,15365,0,1716146154,13025.295617379998,74.9272466399998,53474.76783192 2024-05-19,19:15:56.000,140,11042093,15645,0,1716146155,13025.450552509988,74.84970620999957,53474.92154856001 2024-05-19,19:15:57.000,140,11042168,15205,0,1716146156,13025.497706679998,74.85675533999893,53474.87962584 2024-05-19,19:15:58.000,140,11041942,15525,0,1716146157,13025.437079889998,74.92019751000043,53474.998406880004 2024-05-19,19:15:59.000,140,11042198,15125,0,1716146158,13025.605487639994,74.9272466399998,53475.005394 2024-05-19,19:16:00.000,140,11042181,15245,0,1716146159,13025.605487639994,74.75101839000126,53474.97045840001 2024-05-19,19:16:01.000,140,11042210,15245,0,1716146160,13025.598751329999,74.70872360999783,53475.005394 2024-05-19,19:16:02.000,140,11042014,14885,0,1716146161,13025.74021384,74.6805270900004,53475.01238112001 2024-05-19,19:16:03.000,140,11041976,15045,0,1716146162,13025.72000491,74.71577274000447,53475.06129096001 2024-05-19,19:16:04.000,140,11042138,15125,0,1716146163,13025.746950149995,74.58888840000145,53475.10321368 2024-05-19,19:16:05.000,140,11042245,15045,0,1716146164,13025.88167635,74.67347796000104,53475.06129096001 2024-05-19,19:16:06.000,140,11042145,15485,0,1716146165,13025.90188528,74.61708491999889,53475.11020080001 2024-05-19,19:16:07.000,140,11042234,15525,0,1716146166,13025.89514896999,74.58888840000145,53475.1451364 2024-05-19,19:16:08.000,140,11042074,15325,0,1716146167,13025.969248379995,74.51839710000058,53475.005394 2024-05-19,19:16:09.000,140,11041905,15125,0,1716146168,13025.989457309995,74.57479014000273,53475.235968960005 2024-05-19,19:16:10.000,140,11042230,15205,0,1716146169,13026.06355672,74.48315145000379,53475.22898184001 2024-05-19,19:16:11.000,140,11042214,15325,0,1716146170,13026.225228160001,74.56069188000401,53475.25693032001 2024-05-19,19:16:12.000,140,11042129,15365,0,1716146171,13026.252173399997,74.58888840000145,53475.20802048001 2024-05-19,19:16:13.000,140,11042035,15245,0,1716146172,13026.238700779992,74.51839710000058,53475.22898184001 2024-05-19,19:16:14.000,140,11042395,15245,0,1716146173,13026.393635909997,74.58888840000145,53475.24295608 2024-05-19,19:16:15.000,140,11042135,15165,0,1716146174,13026.487944250002,74.42675841000164,53475.19404624 2024-05-19,19:16:16.000,140,11042258,15085,0,1716146175,13026.447526390002,74.49020058000315,53475.32680152001 2024-05-19,19:16:17.000,140,11042133,15325,0,1716146176,13026.595725209998,74.41970928000228,53475.3198144 2024-05-19,19:16:18.000,140,11042120,14885,0,1716146177,13026.743924029994,74.38446362999821,53475.3198144 2024-05-19,19:16:19.000,140,11042259,15245,0,1716146178,13026.89212284999,74.21528450999904,53475.39667272001 2024-05-19,19:16:20.000,140,11042165,15605,0,1716146179,13026.95274963999,74.30692319999798,53475.3198144 2024-05-19,19:16:21.000,140,11042005,15565,0,1716146180,13027.09421214999,74.20118625000032,53475.41763408 2024-05-19,19:16:22.000,140,11042151,15165,0,1716146181,13027.2626199,74.1518423400048,53475.47353104001 2024-05-19,19:16:23.000,140,11042147,15005,0,1716146182,13027.370400859996,73.98266321999836,53475.47353104001 2024-05-19,19:16:24.000,140,11042114,15405,0,1716146183,13027.410818719996,73.86987714000134,53475.65519616 2024-05-19,19:16:25.000,140,11042243,15045,0,1716146184,13027.592699089997,73.8275823599979,53475.690131760006 2024-05-19,19:16:26.000,140,11042104,15005,0,1716146185,13027.687007430002,73.72184541000024,53475.66218328001 2024-05-19,19:16:27.000,140,11042264,15485,0,1716146186,13027.788052079988,73.57381367999915,53475.68314464001 2024-05-19,19:16:28.000,140,11042290,15125,0,1716146187,13028.023822929994,73.55971542000043,53475.690131760006 2024-05-19,19:16:29.000,140,11042239,14925,0,1716146188,13028.037295549999,73.41168368999934,53475.739041600005 2024-05-19,19:16:30.000,140,11042189,15165,0,1716146189,13028.084449719994,73.34824151999783,53475.857822640006 2024-05-19,19:16:31.000,140,11042028,15245,0,1716146190,13028.165285439994,73.34824151999783,53475.9137196 2024-05-19,19:16:32.000,140,11042067,15205,0,1716146191,13028.306747949995,73.27775022000424,53475.857822640006 2024-05-19,19:16:33.000,140,11042235,15165,0,1716146192,13028.33369318999,73.22135718000209,53475.87179688 2024-05-19,19:16:34.000,140,11042164,15045,0,1716146193,13028.387583669995,73.22135718000209,53475.93468096 2024-05-19,19:16:35.000,140,11042223,15005,0,1716146194,13028.40105629,73.27070109000488,53476.10237184 2024-05-19,19:16:36.000,140,11042138,15125,0,1716146195,13028.48189201,73.21430805000273,53476.09538472001 2024-05-19,19:16:37.000,140,11042243,15125,0,1716146196,13028.448210459996,73.29184848000295,53476.20717864 2024-05-19,19:16:38.000,140,11042185,15045,0,1716146197,13028.48189201,73.31299587000103,53476.23512712001 2024-05-19,19:16:39.000,140,11042221,15205,0,1716146198,13028.529046179996,73.35529065000446,53476.291024080005 2024-05-19,19:16:40.000,140,11042120,15565,0,1716146199,13028.448210459996,73.34824151999783,53476.27006272 2024-05-19,19:16:41.000,140,11042069,15245,0,1716146200,13028.42126522,73.44692934000341,53476.39583088 2024-05-19,19:16:42.000,140,11042146,15285,0,1716146201,13028.43473783999,73.48922411999956,53476.42377936 2024-05-19,19:16:43.000,140,11042106,15005,0,1716146202,13028.448210459996,73.46102760000213,53476.44474072 2024-05-19,19:16:44.000,140,11042057,15445,0,1716146203,13028.407792599995,73.44692934000341,53476.507624800004 2024-05-19,19:16:45.000,140,11042153,15045,0,1716146204,13028.428001529996,73.50332237999828,53476.528586160006 2024-05-19,19:16:46.000,140,11042168,15125,0,1716146205,13028.43473783999,73.39053630000126,53476.53557328 2024-05-19,19:16:47.000,140,11042057,15045,0,1716146206,13028.347165809995,73.50332237999828,53476.6823028 2024-05-19,19:16:48.000,140,11042157,15165,0,1716146207,13028.41452890999,73.52446977000363,53476.66134144 2024-05-19,19:16:49.000,140,11042103,15205,0,1716146208,13028.387583669995,73.39758543000062,53476.675315680004 2024-05-19,19:16:50.000,140,11042054,15045,0,1716146209,13028.40105629,73.30594674000167,53476.66134144 2024-05-19,19:16:51.000,140,11042163,15285,0,1716146210,13028.36063843,73.26365195999824,53476.6823028 2024-05-19,19:16:52.000,140,11042139,15165,0,1716146211,13028.31348425999,73.26365195999824,53476.77313536 2024-05-19,19:16:53.000,140,11042107,14925,0,1716146212,13028.23264853999,73.14381675000186,53476.71723840001 2024-05-19,19:16:54.000,140,11042166,15285,0,1716146213,13028.225912229995,73.09447283999907,53476.71723840001 2024-05-19,19:16:55.000,140,11042130,15365,0,1716146214,13028.19223067999,72.96758850000333,53476.794096720005 2024-05-19,19:16:56.000,140,11042115,15085,0,1716146215,13028.1383402,73.00988327999949,53476.8220452 2024-05-19,19:16:57.000,140,11042072,15485,0,1716146216,13028.1383402,72.89709720000246,53476.82903232 2024-05-19,19:16:58.000,140,11042076,15605,0,1716146217,13028.057504479999,72.91119546000118,53476.82903232 2024-05-19,19:16:59.000,140,11042195,15045,0,1716146218,13028.003613999994,72.86185154999839,53476.808070959996 2024-05-19,19:17:00.000,140,11042144,15045,0,1716146219,13027.936250899998,72.86185154999839,53476.87794216 2024-05-19,19:17:01.000,140,11042197,15125,0,1716146220,13027.889096729989,72.87594981000439,53476.91986488 2024-05-19,19:17:02.000,140,11042211,15405,0,1716146221,13027.808261009988,72.88299894000374,53476.863967920006 2024-05-19,19:17:03.000,140,11042240,15005,0,1716146222,13027.707216360002,72.8900480700031,53476.87794216 2024-05-19,19:17:04.000,140,11042149,14925,0,1716146223,13027.666798500002,72.90414633000182,53476.87095504 2024-05-19,19:17:05.000,140,11042209,15005,0,1716146224,13027.612908019997,72.91824459000054,53476.87794216 2024-05-19,19:17:06.000,140,11042223,15365,0,1716146225,13027.518599679992,72.95349024000461,53476.90589064001 2024-05-19,19:17:07.000,140,11042272,15045,0,1716146226,13027.444500270001,72.95349024000461,53476.89890352 2024-05-19,19:17:08.000,140,11042125,15245,0,1716146227,13027.404082410001,72.98873589000141,53476.94781336 2024-05-19,19:17:09.000,140,11042173,15085,0,1716146228,13027.336719309991,73.0380798000042,53476.85698080001 2024-05-19,19:17:10.000,140,11042084,15485,0,1716146229,13027.249147279996,72.97463763000269,53476.912877760005 2024-05-19,19:17:11.000,140,11042244,15645,0,1716146230,13027.228938349996,72.9252937199999,53476.94082624 2024-05-19,19:17:12.000,140,11042077,15325,0,1716146231,13027.07400321999,72.90414633000182,53476.8220452 2024-05-19,19:17:13.000,140,11042031,15085,0,1716146232,13027.01337642999,72.95349024000461,53476.81505808001 2024-05-19,19:17:14.000,140,11042157,15205,0,1716146233,13027.026849049995,72.73496721000265,53476.90589064001 2024-05-19,19:17:15.000,140,11042142,15605,0,1716146234,13026.925804399994,72.68562329999986,53476.843006560004 2024-05-19,19:17:16.000,140,11042193,15165,0,1716146235,13026.885386539994,72.6433285200037,53476.843006560004 2024-05-19,19:17:17.000,140,11042266,15645,0,1716146236,13026.865177609994,72.53054243999941,53476.91986488 2024-05-19,19:17:18.000,140,11042180,15405,0,1716146237,13026.83149605999,72.50939505000133,53476.89890352 2024-05-19,19:17:19.000,140,11042216,15285,0,1716146238,13026.690033549989,72.43890375000046,53476.926852 2024-05-19,19:17:20.000,140,11042224,15045,0,1716146239,13026.696769859998,72.38251070999831,53476.88492928001 2024-05-19,19:17:21.000,140,11042141,15085,0,1716146240,13026.588988899988,72.39660897000431,53476.87794216 2024-05-19,19:17:22.000,140,11042183,15205,0,1716146241,13026.481207939993,72.28382289000001,53476.843006560004 2024-05-19,19:17:23.000,140,11042230,15365,0,1716146242,13026.386899600002,72.24857724000321,53476.76614824001 2024-05-19,19:17:24.000,140,11042214,15205,0,1716146243,13026.306063880002,72.28382289000001,53476.82903232 2024-05-19,19:17:25.000,140,11042222,15285,0,1716146244,13026.184810300001,72.38251070999831,53476.82903232 2024-05-19,19:17:26.000,140,11042063,15245,0,1716146245,13026.077029339991,72.32611767000344,53476.863967920006 2024-05-19,19:17:27.000,140,11042186,15165,0,1716146246,13025.82104956,72.40365810000367,53476.752174 2024-05-19,19:17:28.000,140,11042216,15005,0,1716146247,13025.639169189999,72.45300200999918,53476.808070959996 2024-05-19,19:17:29.000,140,11042331,15165,0,1716146248,13025.504442989994,72.49529679000261,53476.75916112 2024-05-19,19:17:30.000,140,11042097,14965,0,1716146249,13025.383189409993,72.53759156999877,53476.75916112 2024-05-19,19:17:31.000,140,11042305,15005,0,1716146250,13025.140682249992,72.62218112999835,53476.77313536 2024-05-19,19:17:32.000,140,11042235,15325,0,1716146251,13025.019428669992,72.65742678000242,53476.6823028 2024-05-19,19:17:33.000,140,11042103,15045,0,1716146252,13024.830811989996,72.74906547000137,53476.63339296 2024-05-19,19:17:34.000,140,11042127,15245,0,1716146253,13024.66240424,72.87594981000439,53476.696277040006 2024-05-19,19:17:35.000,140,11042128,15445,0,1716146254,13024.49399648999,72.93234284999926,53476.59147024 2024-05-19,19:17:36.000,140,11042196,15365,0,1716146255,13024.345797669994,72.98873589000141,53476.58448312 2024-05-19,19:17:37.000,140,11042188,15485,0,1716146256,13024.096554199998,73.08742370999971,53476.5425604 2024-05-19,19:17:38.000,140,11042206,15045,0,1716146257,13024.015718479997,73.15791501000058,53476.56352176 2024-05-19,19:17:39.000,140,11042140,15325,0,1716146258,13023.813629179996,73.24955369999952,53476.43076648001 2024-05-19,19:17:40.000,140,11042201,15285,0,1716146259,13023.672166669996,73.24955369999952,53476.41679224 2024-05-19,19:17:41.000,140,11042248,14765,0,1716146260,13023.43639581999,73.30594674000167,53476.34692104 2024-05-19,19:17:42.000,140,11042253,15045,0,1716146261,13023.267988069994,73.35529065000446,53476.339933920004 2024-05-19,19:17:43.000,140,11042241,14885,0,1716146262,13023.079371389998,73.51742064000427,53476.31198544001 2024-05-19,19:17:44.000,140,11042277,14765,0,1716146263,13022.897491019998,73.531518900003,53476.193204400006 2024-05-19,19:17:45.000,140,11042200,15165,0,1716146264,13022.661720169992,73.62315759000194,53476.10935896 2024-05-19,19:17:46.000,140,11042254,14965,0,1716146265,13022.500048729991,73.68659976000345,53476.10237184 2024-05-19,19:17:47.000,140,11042134,15165,0,1716146266,13022.24406895,73.77823845000239,53476.0883976 2024-05-19,19:17:48.000,140,11042246,14885,0,1716146267,13022.109342749995,73.88397540000005,53475.97660368001 2024-05-19,19:17:49.000,140,11042201,15165,0,1716146268,13021.893780829989,73.98971234999772,53475.96262944 2024-05-19,19:17:50.000,140,11042164,15245,0,1716146269,13021.732109389988,74.10249843000202,53475.93468096 2024-05-19,19:17:51.000,140,11042273,15325,0,1716146270,13021.509811160002,74.25757929000247,53475.89275824 2024-05-19,19:17:52.000,140,11042201,15445,0,1716146271,13021.402030199992,74.35626711000077,53475.85083552001 2024-05-19,19:17:53.000,140,11042153,15205,0,1716146272,13021.17973196999,74.40561102000356,53475.85083552001 2024-05-19,19:17:54.000,140,11042208,15445,0,1716146273,13020.96417005,74.51134797000122,53475.81589992 2024-05-19,19:17:55.000,140,11042067,15045,0,1716146274,13020.849652779994,74.63118318000488,53475.75301584 2024-05-19,19:17:56.000,140,11042198,15245,0,1716146275,13020.681245029999,74.80036230000405,53475.61327344001 2024-05-19,19:17:57.000,140,11042229,14885,0,1716146276,13020.539782519998,74.94134489999851,53475.56436360001 2024-05-19,19:17:58.000,140,11042262,15125,0,1716146277,13020.411792630002,75.00478707000002,53475.55737648 2024-05-19,19:17:59.000,140,11042237,15085,0,1716146278,13020.263593809992,75.11052401999768,53475.44558256001 2024-05-19,19:18:00.000,140,11042194,14965,0,1716146279,13020.162549159992,75.21626097000262,53475.333788640004 2024-05-19,19:18:01.000,140,11042251,15325,0,1716146280,13020.122131299991,75.41363660999923,53475.29885304001 2024-05-19,19:18:02.000,140,11042104,14965,0,1716146281,13020.054768199996,75.37839096000243,53475.30584016001 2024-05-19,19:18:03.000,140,11042034,15205,0,1716146282,13019.953723549996,75.4841279100001,53475.27789168001 2024-05-19,19:18:04.000,140,11042258,15485,0,1716146283,13019.88636045,75.49822616999882,53475.20802048001 2024-05-19,19:18:05.000,140,11042237,14845,0,1716146284,13019.80552473,75.5475700800016,53475.11020080001 2024-05-19,19:18:06.000,140,11042210,15045,0,1716146285,13019.792052109995,75.63215964000119,53475.13814928001 2024-05-19,19:18:07.000,140,11042242,14885,0,1716146286,13019.751634249995,75.5969139900044,53475.05430384 2024-05-19,19:18:08.000,140,11042222,15085,0,1716146287,13019.71795269999,75.63215964000119,53474.96347128001 2024-05-19,19:18:09.000,140,11042157,15245,0,1716146288,13019.711216389995,75.65330702999927,53474.92853568 2024-05-19,19:18:10.000,140,11042161,14845,0,1716146289,13019.630380669994,75.68150355000398,53474.91456144 2024-05-19,19:18:11.000,140,11042285,15205,0,1716146290,13019.66406222,75.64625789999991,53474.80276752001 2024-05-19,19:18:12.000,140,11042096,14925,0,1716146291,13019.68427115,75.75199485000485,53474.84469024001 2024-05-19,19:18:13.000,140,11042120,15045,0,1716146292,13019.69774376999,75.66740528999799,53474.8656516 2024-05-19,19:18:14.000,140,11042014,15285,0,1716146293,13019.80552473,75.66740528999799,53474.82372888001 2024-05-19,19:18:15.000,140,11042154,14965,0,1716146294,13019.792052109995,75.72379833000014,53474.74687056 2024-05-19,19:18:16.000,140,11042224,15125,0,1716146295,13019.80552473,75.70265094000206,53474.70494784001 2024-05-19,19:18:17.000,140,11042218,15165,0,1716146296,13019.80552473,75.61101225000311,53474.64905088 2024-05-19,19:18:18.000,140,11042107,14845,0,1716146297,13019.792052109995,75.62511051000183,53474.67001224 2024-05-19,19:18:19.000,140,11042154,15485,0,1716146298,13019.812261039995,75.63215964000119,53474.70494784001 2024-05-19,19:18:20.000,140,11042083,14925,0,1716146299,13019.82573366,75.47707878000074,53474.65603800001 2024-05-19,19:18:21.000,140,11042155,15165,0,1716146300,13019.832469969995,75.43478400000458,53474.64206376 2024-05-19,19:18:22.000,140,11042109,15005,0,1716146301,13019.98066878999,75.35019443999772,53474.50232136 2024-05-19,19:18:23.000,140,11042006,15165,0,1716146302,13019.994141409996,75.47707878000074,53474.54424408 2024-05-19,19:18:24.000,140,11042125,15085,0,1716146303,13020.021086649991,75.36429270000372,53474.60014104 2024-05-19,19:18:25.000,140,11042122,14845,0,1716146304,13020.034559269996,75.27970314000413,53474.46738576001 2024-05-19,19:18:26.000,140,11042254,14765,0,1716146305,13020.041295579991,75.23035923000134,53474.43943728001 2024-05-19,19:18:27.000,140,11042119,15085,0,1716146306,13020.196230709997,75.20921184000326,53474.46738576001 2024-05-19,19:18:28.000,140,11042379,14925,0,1716146307,13020.270330120002,75.09642575999897,53474.495334240004 2024-05-19,19:18:29.000,140,11042329,15165,0,1716146308,13020.364638459992,75.12462228000368,53474.36257896 2024-05-19,19:18:30.000,140,11042197,15165,0,1716146309,13020.344429529992,75.0893766299996,53474.306682 2024-05-19,19:18:31.000,140,11042126,15045,0,1716146310,13020.458946799998,75.09642575999897,53474.397514560005 2024-05-19,19:18:32.000,140,11041956,15045,0,1716146311,13020.512837279988,75.15986793000047,53474.36257896 2024-05-19,19:18:33.000,140,11042166,15045,0,1716146312,13020.553255139988,75.1387205400024,53474.40450168 2024-05-19,19:18:34.000,140,11042228,14845,0,1716146313,13020.681245029999,75.16691705999983,53474.32065624001 2024-05-19,19:18:35.000,140,11042153,15205,0,1716146314,13020.741871819999,75.26560487999814,53474.28572064 2024-05-19,19:18:36.000,140,11042143,15485,0,1716146315,13020.829443849994,75.27265401000477,53474.32065624001 2024-05-19,19:18:37.000,140,11042308,15205,0,1716146316,13021.01806052999,75.336096179999,53474.29270776001 2024-05-19,19:18:38.000,140,11042119,15005,0,1716146317,13021.260567689991,75.44183313000394,53474.327643360004 2024-05-19,19:18:39.000,140,11042156,15365,0,1716146318,13021.455920679997,75.47002965000138,53474.306682 2024-05-19,19:18:40.000,140,11042203,15725,0,1716146319,13021.583910569992,75.5828157299984,53474.34161760001 2024-05-19,19:18:41.000,140,11042248,15485,0,1716146320,13021.839890349998,75.58986485999776,53474.43245016 2024-05-19,19:18:42.000,140,11042325,15245,0,1716146321,13022.129551679995,75.5828157299984,53474.42546304 2024-05-19,19:18:43.000,140,11042184,14845,0,1716146322,13022.37879514999,75.57576659999904,53474.45341152 2024-05-19,19:18:44.000,140,11042138,15365,0,1716146323,13022.607829690001,75.61806138000247,53474.53026984 2024-05-19,19:18:45.000,140,11042262,15165,0,1716146324,13022.897491019998,75.56871746999968,53474.48834712001 2024-05-19,19:18:46.000,140,11042173,15085,0,1716146325,13023.23430651999,75.53347182000289,53474.5512312 2024-05-19,19:18:47.000,140,11042130,15165,0,1716146326,13023.32187855,75.50527529999817,53474.60712816001 2024-05-19,19:18:48.000,140,11042169,15125,0,1716146327,13023.56438571,75.37839096000243,53474.663025120004 2024-05-19,19:18:49.000,140,11042076,15325,0,1716146328,13023.820365489992,75.24445749000006,53474.77481904001 2024-05-19,19:18:50.000,140,11042058,15165,0,1716146329,13023.955091689997,75.16691705999983,53474.79578040001 2024-05-19,19:18:51.000,140,11042197,15325,0,1716146330,13024.143708369993,75.06118011000217,53474.900587200005 2024-05-19,19:18:52.000,140,11042053,15445,0,1716146331,13024.332325049989,74.96954142000322,53474.83770312 2024-05-19,19:18:53.000,140,11042069,15245,0,1716146332,13024.49399648999,74.9906888100013,53474.78879328 2024-05-19,19:18:54.000,140,11042113,14885,0,1716146333,13024.58156852,74.90609925000172,53474.998406880004 2024-05-19,19:18:55.000,140,11042157,14645,0,1716146334,13024.810603059996,74.83560795000085,53475.03334248 2024-05-19,19:18:56.000,140,11041982,14965,0,1716146335,13024.958801879991,74.84970620999957,53475.068278080005 2024-05-19,19:18:57.000,140,11042206,15365,0,1716146336,13025.120473319992,74.75806752000062,53475.04731672 2024-05-19,19:18:58.000,140,11042112,14845,0,1716146337,13025.248463210002,74.84970620999957,53475.02635536 2024-05-19,19:18:59.000,140,11042031,15005,0,1716146338,13025.504442989994,74.81446056000277,53475.20103336 2024-05-19,19:19:00.000,140,11042237,15045,0,1716146339,13025.767159079995,74.75806752000062,53475.25693032001 2024-05-19,19:19:01.000,140,11042013,15165,0,1716146340,13025.96251207,74.70872360999783,53475.29186592 2024-05-19,19:19:02.000,140,11042132,15045,0,1716146341,13026.05682040999,74.66642883000168,53475.41064696 2024-05-19,19:19:03.000,140,11042029,14885,0,1716146342,13026.339745429992,74.56069188000401,53475.34776288001 2024-05-19,19:19:04.000,140,11042091,15045,0,1716146343,13026.501416869993,74.4690531899978,53475.49449240001 2024-05-19,19:19:05.000,140,11042188,14965,0,1716146344,13026.703506169993,74.29987406999862,53475.53641512 2024-05-19,19:19:06.000,140,11042206,15325,0,1716146345,13026.858441299999,74.3351197200027,53475.64122192001 2024-05-19,19:19:07.000,140,11042143,15165,0,1716146346,13026.99990381,74.13774407999881,53475.63423480001 2024-05-19,19:19:08.000,140,11042032,14845,0,1716146347,13026.97969488,74.01085974000307,53475.690131760006 2024-05-19,19:19:09.000,140,11042225,14725,0,1716146348,13027.0605306,73.89807365999877,53475.80192568001 2024-05-19,19:19:10.000,140,11042154,14685,0,1716146349,13027.02011274,73.88397540000005,53475.87878400001 2024-05-19,19:19:11.000,140,11042055,14965,0,1716146350,13027.026849049995,73.81348409999919,53475.955642320005 2024-05-19,19:19:12.000,140,11042223,14805,0,1716146351,13026.966222259995,73.75004192999768,53476.004552160004 2024-05-19,19:19:13.000,140,11042103,15045,0,1716146352,13026.838232369999,73.72184541000024,53476.06044912 2024-05-19,19:19:14.000,140,11042018,15005,0,1716146353,13026.905595469994,73.8275823599979,53476.08141048 2024-05-19,19:19:15.000,140,11042184,15005,0,1716146354,13026.844968679994,73.82053322999855,53476.291024080005 2024-05-19,19:19:16.000,140,11042216,15045,0,1716146355,13026.791078199989,73.8275823599979,53476.242114240005 2024-05-19,19:19:17.000,140,11042142,14925,0,1716146356,13026.797814509999,73.86987714000134,53476.22115288 2024-05-19,19:19:18.000,140,11041974,15125,0,1716146357,13026.757396649999,73.96856495999964,53476.339933920004 2024-05-19,19:19:19.000,140,11042139,15045,0,1716146358,13026.703506169993,74.01085974000307,53476.40281800001 2024-05-19,19:19:20.000,140,11042058,15285,0,1716146359,13026.784341889994,74.05315451999923,53476.43076648001 2024-05-19,19:19:21.000,140,11042165,15525,0,1716146360,13026.690033549989,74.14479320999817,53476.51461192 2024-05-19,19:19:22.000,140,11042092,15405,0,1716146361,13026.582252589993,74.25053016000311,53476.53557328 2024-05-19,19:19:23.000,140,11042250,15085,0,1716146362,13026.494680559998,74.37741449999885,53476.59147024 2024-05-19,19:19:24.000,140,11042181,15005,0,1716146363,13026.460999009993,74.30692319999798,53476.49365056 2024-05-19,19:19:25.000,140,11042187,15205,0,1716146364,13026.346481740002,74.39151276000484,53476.6124316 2024-05-19,19:19:26.000,140,11042104,15325,0,1716146365,13026.211755539996,74.40561102000356,53476.72422552 2024-05-19,19:19:27.000,140,11042265,15005,0,1716146366,13026.01640254999,74.38446362999821,53476.6823028 2024-05-19,19:19:28.000,140,11042226,15085,0,1716146367,13025.79410431999,74.4690531899978,53476.71723840001 2024-05-19,19:19:29.000,140,11042101,15325,0,1716146368,13025.605487639994,74.39151276000484,53476.81505808001 2024-05-19,19:19:30.000,140,11042103,15205,0,1716146369,13025.369716789988,74.48315145000379,53476.77313536 2024-05-19,19:19:31.000,140,11042231,15005,0,1716146370,13025.133945939997,74.56774101000337,53476.808070959996 2024-05-19,19:19:32.000,140,11042055,15045,0,1716146371,13024.810603059996,74.46200405999843,53476.696277040006 2024-05-19,19:19:33.000,140,11042140,15325,0,1716146372,13024.72303103,74.51134797000122,53476.75916112 2024-05-19,19:19:34.000,140,11042110,15605,0,1716146373,13024.460314939999,74.47610232000443,53476.78710960001 2024-05-19,19:19:35.000,140,11042273,15605,0,1716146374,13024.258225639998,74.5324953599993,53476.75916112 2024-05-19,19:19:36.000,140,11042212,15085,0,1716146375,13024.015718479997,74.56069188000401,53476.71025128 2024-05-19,19:19:37.000,140,11042241,15125,0,1716146376,13023.800156559992,74.56774101000337,53476.71025128 2024-05-19,19:19:38.000,140,11042156,15125,0,1716146377,13023.651957739996,74.50429884000187,53476.696277040006 2024-05-19,19:19:39.000,140,11042236,14885,0,1716146378,13023.50375892,74.51839710000058,53476.6823028 2024-05-19,19:19:40.000,140,11042198,15365,0,1716146379,13023.32187855,74.48315145000379,53476.66134144 2024-05-19,19:19:41.000,140,11042055,15165,0,1716146380,13023.146734489994,74.55364275000466,53476.640380079996 2024-05-19,19:19:42.000,140,11042129,15325,0,1716146381,13022.998535669998,74.52544622999994,53476.675315680004 2024-05-19,19:19:43.000,140,11042130,15165,0,1716146382,13022.924436259993,74.49020058000315,53476.54954752001 2024-05-19,19:19:44.000,140,11042108,15005,0,1716146383,13022.695401719997,74.54659361999802,53476.51461192 2024-05-19,19:19:45.000,140,11042129,15525,0,1716146384,13022.614565999997,74.52544622999994,53476.507624800004 2024-05-19,19:19:46.000,140,11042118,15005,0,1716146385,13022.439421939991,74.51839710000058,53476.409805120005 2024-05-19,19:19:47.000,140,11042259,14845,0,1716146386,13022.24406895,74.51839710000058,53476.44474072 2024-05-19,19:19:48.000,140,11042231,14885,0,1716146387,13022.07566119999,74.47610232000443,53476.39583088 2024-05-19,19:19:49.000,140,11042079,15005,0,1716146388,13021.927462379994,74.45495492999908,53476.40281800001 2024-05-19,19:19:50.000,140,11041954,15045,0,1716146389,13021.678218909998,74.2857758099999,53476.20019152 2024-05-19,19:19:51.000,140,11042139,15005,0,1716146390,13021.462656989992,74.37036536999949,53476.20019152 2024-05-19,19:19:52.000,140,11042157,14925,0,1716146391,13021.334667099996,74.41970928000228,53476.20019152 2024-05-19,19:19:53.000,140,11042248,15245,0,1716146392,13021.193204589996,74.30692319999798,53476.0883976 2024-05-19,19:19:54.000,140,11042302,14925,0,1716146393,13021.031533149995,74.41970928000228,53476.053462 2024-05-19,19:19:55.000,140,11042158,14845,0,1716146394,13020.829443849994,74.37741449999885,53475.96262944 2024-05-19,19:19:56.000,140,11042076,15125,0,1716146395,13020.75534443999,74.46200405999843,53475.9137196 2024-05-19,19:19:57.000,140,11041958,14845,0,1716146396,13020.573464069988,74.51134797000122,53475.92769384001 2024-05-19,19:19:58.000,140,11042165,14885,0,1716146397,13020.432001560002,74.54659361999802,53475.76000296001 2024-05-19,19:19:59.000,140,11042146,15205,0,1716146398,13020.304011669992,74.58183927000209,53475.80891280001 2024-05-19,19:20:00.000,140,11042080,14845,0,1716146399,13020.169285470001,74.6452814400036,53475.72506736 2024-05-19,19:20:01.000,140,11042195,15165,0,1716146400,13020.054768199996,74.61003578999953,53475.66218328001 2024-05-19,19:20:02.000,140,11042246,15205,0,1716146401,13019.933514619996,74.70167447999847,53475.55038936 2024-05-19,19:20:03.000,140,11042209,15125,0,1716146402,13019.771843179995,74.84970620999957,53475.4595568 2024-05-19,19:20:04.000,140,11042121,15165,0,1716146403,13019.603435429999,75.01183619999938,53475.3896856 2024-05-19,19:20:05.000,140,11042168,15165,0,1716146404,13019.509127089994,75.05413098000281,53475.4595568 2024-05-19,19:20:06.000,140,11042115,15005,0,1716146405,13019.421555059998,75.18806444999791,53475.34077576 2024-05-19,19:20:07.000,140,11042080,15525,0,1716146406,13019.273356240003,75.23035923000134,53475.29186592 2024-05-19,19:20:08.000,140,11042204,15325,0,1716146407,13019.131893730002,75.36429270000372,53475.18007200001 2024-05-19,19:20:09.000,140,11042225,15005,0,1716146408,13018.902859189991,75.26560487999814,53475.187059120006 2024-05-19,19:20:10.000,140,11042256,15125,0,1716146409,13018.795078229996,75.4488822600033,53475.15911064001 2024-05-19,19:20:11.000,140,11042147,15445,0,1716146410,13018.61993416999,75.53347182000289,53474.98443264 2024-05-19,19:20:12.000,140,11042189,15245,0,1716146411,13018.53909844999,75.70265094000206,53474.949497040005 2024-05-19,19:20:13.000,140,11042067,15245,0,1716146412,13018.37742700999,75.67445442000462,53474.87962584 2024-05-19,19:20:14.000,140,11042187,15645,0,1716146413,13018.222491879998,75.85068267000315,53474.79578040001 2024-05-19,19:20:15.000,140,11042288,15405,0,1716146414,13018.060820439998,75.80838788999972,53474.69796072 2024-05-19,19:20:16.000,140,11042137,15525,0,1716146415,13017.926094239992,75.98461613999825,53474.683986480006 2024-05-19,19:20:17.000,140,11042211,15125,0,1716146416,13017.784631729992,76.06215656999848,53474.60712816001 2024-05-19,19:20:18.000,140,11042308,15605,0,1716146417,13017.643169219991,76.1890409100015,53474.45341152 2024-05-19,19:20:19.000,140,11042182,15365,0,1716146418,13017.50170670999,76.30887611999788,53474.46738576001 2024-05-19,19:20:20.000,140,11042200,15445,0,1716146419,13017.32656265,76.31592525000451,53474.495334240004 2024-05-19,19:20:21.000,140,11042127,15245,0,1716146420,13017.34003526999,76.42166220000217,53474.35559184 2024-05-19,19:20:22.000,140,11042104,15285,0,1716146421,13017.18510014,76.5344482799992,53474.25078504001 2024-05-19,19:20:23.000,140,11042165,15525,0,1716146422,13017.063846559999,76.59084132000135,53474.24379792 2024-05-19,19:20:24.000,140,11042089,15085,0,1716146423,13016.996483459989,76.68952913999965,53474.05514568001 2024-05-19,19:20:25.000,140,11042094,15285,0,1716146424,13016.942592979998,76.8446100000001,53474.09008128 2024-05-19,19:20:26.000,140,11042071,14965,0,1716146425,13016.935856669988,76.96444521000376,53474.00623584001 2024-05-19,19:20:27.000,140,11042134,15205,0,1716146426,13016.881966189998,77.01378911999927,53474.0271972 2024-05-19,19:20:28.000,140,11042088,14965,0,1716146427,13016.902175119998,77.16182085000037,53473.93636464001 2024-05-19,19:20:29.000,140,11042076,15085,0,1716146428,13016.814603090002,77.24641040999995,53473.81758360001 2024-05-19,19:20:30.000,140,11042090,15125,0,1716146429,13016.841548329998,77.26050866999867,53473.76867376001 2024-05-19,19:20:31.000,140,11042178,15325,0,1716146430,13016.821339399998,77.33099996999954,53473.7127768 2024-05-19,19:20:32.000,140,11042105,14925,0,1716146431,13016.828075709993,77.4014912700004,53473.70578968 2024-05-19,19:20:33.000,140,11042255,15045,0,1716146432,13016.828075709993,77.55657213000086,53473.69181544 2024-05-19,19:20:34.000,140,11042126,15125,0,1716146433,13016.780921539998,77.63411256000109,53473.62893136001 2024-05-19,19:20:35.000,140,11042133,14965,0,1716146434,13016.646195339992,77.74689863999811,53473.59399576 2024-05-19,19:20:36.000,140,11042116,15125,0,1716146435,13016.720294749997,77.8949303699992,53473.51713744 2024-05-19,19:20:37.000,140,11042179,15085,0,1716146436,13016.551887000001,78.02181471000222,53473.5730344 2024-05-19,19:20:38.000,140,11042065,15205,0,1716146437,13016.531678070001,78.1557481800046,53473.49617608 2024-05-19,19:20:39.000,140,11042264,15005,0,1716146438,13016.383479249991,78.16984644000331,53473.48220184001 2024-05-19,19:20:40.000,140,11042138,15085,0,1716146439,13016.235280429995,78.28263252000033,53473.49617608 2024-05-19,19:20:41.000,140,11042267,15045,0,1716146440,13016.073608989995,78.388369469998,53473.59399576 2024-05-19,19:20:42.000,140,11042121,15165,0,1716146441,13016.02645482,78.4518116399995,53473.46124048001 2024-05-19,19:20:43.000,140,11042147,15005,0,1716146442,13015.790683969994,78.46590989999822,53473.45425336001 2024-05-19,19:20:44.000,140,11042048,14965,0,1716146443,13015.649221459993,78.64213815000403,53473.3983564 2024-05-19,19:20:45.000,140,11042071,15325,0,1716146444,13015.554913120002,78.64918728000339,53473.342459440006 2024-05-19,19:20:46.000,140,11042238,15005,0,1716146445,13015.474077400002,78.7126294500049,53473.38438216001 2024-05-19,19:20:47.000,140,11042105,15165,0,1716146446,13015.352823820002,78.70558031999826,53473.3284852 2024-05-19,19:20:48.000,140,11042086,15485,0,1716146447,13015.19115238,78.89590683000279,53473.30053672 2024-05-19,19:20:49.000,140,11042186,15165,0,1716146448,13015.184416069991,78.97344726000301,53473.41931776 2024-05-19,19:20:50.000,140,11042208,15045,0,1716146449,13015.02948094,78.99459465000109,53473.28656248001 2024-05-19,19:20:51.000,140,11042182,15605,0,1716146450,13015.00927201,79.08623334000004,53473.321498080004 2024-05-19,19:20:52.000,140,11042342,14765,0,1716146451,13015.00253569999,79.1567246400009,53473.16079432 2024-05-19,19:20:53.000,140,11042203,15045,0,1716146452,13014.84086425999,79.1567246400009,53473.21669128001 2024-05-19,19:20:54.000,140,11042144,14765,0,1716146453,13014.80044639999,79.304756370002,53473.06297464 2024-05-19,19:20:55.000,140,11042131,15445,0,1716146454,13014.692665439994,79.37524767000286,53473.174768560006 2024-05-19,19:20:56.000,140,11042205,15205,0,1716146455,13014.537730309989,79.43868984000437,53473.104897360005 2024-05-19,19:20:57.000,140,11042147,14885,0,1716146456,13014.443421969998,79.46688636000181,53472.96515496 2024-05-19,19:20:58.000,140,11042061,14965,0,1716146457,13014.322168389997,79.50918113999796,53473.055987520005 2024-05-19,19:20:59.000,140,11042158,15445,0,1716146458,13014.221123739997,79.64311461000034,53473.11188448 2024-05-19,19:21:00.000,140,11042256,14925,0,1716146459,13014.072924920001,79.748851559998,53473.153807200004 2024-05-19,19:21:01.000,140,11042168,15045,0,1716146460,13013.978616579996,79.80524460000015,53472.986116320004 2024-05-19,19:21:02.000,140,11042220,15165,0,1716146461,13013.83041776,79.77704808000271,53473.04201328 2024-05-19,19:21:03.000,140,11042143,15365,0,1716146462,13013.72263679999,79.85458851000294,53473.02803904001 2024-05-19,19:21:04.000,140,11042257,15325,0,1716146463,13013.60811953,79.88983415999974,53472.888296640005 2024-05-19,19:21:05.000,140,11042151,15245,0,1716146464,13013.52054749999,79.9603254600006,53472.92323224 2024-05-19,19:21:06.000,140,11042080,14845,0,1716146465,13013.466657019999,80.05901327999891,53472.95118072001 2024-05-19,19:21:07.000,140,11042180,14925,0,1716146466,13013.311721889993,80.11540632000106,53472.89528376 2024-05-19,19:21:08.000,140,11042120,14885,0,1716146467,13013.271304029993,80.24229066000407,53472.90925800001 2024-05-19,19:21:09.000,140,11042173,15005,0,1716146468,13013.224149859998,80.24229066000407,53472.818425440004 2024-05-19,19:21:10.000,140,11042213,14605,0,1716146469,13013.156786760002,80.3198310900043,53472.79746408 2024-05-19,19:21:11.000,140,11042065,15205,0,1716146470,13013.150050449993,80.40442065000389,53472.77650272 2024-05-19,19:21:12.000,140,11042134,14965,0,1716146471,13013.049005799992,80.49605934000283,53472.790476960006 2024-05-19,19:21:13.000,140,11042141,15205,0,1716146472,13013.008587939992,80.48196108000411,53472.74156712001 2024-05-19,19:21:14.000,140,11042236,14685,0,1716146473,13012.961433769997,80.53835411999898,53472.67868304 2024-05-19,19:21:15.000,140,11042095,14885,0,1716146474,13012.887334359992,80.65114020000328,53472.70663152 2024-05-19,19:21:16.000,140,11042206,14965,0,1716146475,13012.793026020001,80.64409107000392,53472.70663152 2024-05-19,19:21:17.000,140,11042221,15005,0,1716146476,13012.77281709,80.74982802000159,53472.65772168 2024-05-19,19:21:18.000,140,11042225,15085,0,1716146477,13012.67177244,80.7004841099988,53472.71361864001 2024-05-19,19:21:19.000,140,11042215,15365,0,1716146478,13012.63135458,80.79212279999774,53472.61579896001 2024-05-19,19:21:20.000,140,11042115,15445,0,1716146479,13012.54378254999,80.74982802000159,53472.52496640001 2024-05-19,19:21:21.000,140,11042126,15205,0,1716146480,13012.557255169995,80.89785975000268,53472.6297732 2024-05-19,19:21:22.000,140,11042073,14845,0,1716146481,13012.46294682999,80.91900714000076,53472.47605656001 2024-05-19,19:21:23.000,140,11042155,14885,0,1716146482,13012.40905635,80.94015452999884,53472.58086336 2024-05-19,19:21:24.000,140,11042098,14965,0,1716146483,13012.38211110999,81.00359670000034,53472.57387624001 2024-05-19,19:21:25.000,140,11042186,15285,0,1716146484,13012.32822063,80.96130192000419,53472.51099216 2024-05-19,19:21:26.000,140,11042205,15085,0,1716146485,13012.32822063,81.01769495999906,53472.53894064 2024-05-19,19:21:27.000,140,11042213,15205,0,1716146486,13012.213703359994,81.06703887000185,53472.46208232 2024-05-19,19:21:28.000,140,11042175,15285,0,1716146487,13012.119395019989,81.15162843000144,53472.455095200006 2024-05-19,19:21:29.000,140,11042171,15205,0,1716146488,13012.092449779993,81.17982494999887,53472.4201596 2024-05-19,19:21:30.000,140,11042319,14805,0,1716146489,13012.031822989993,81.123431910004,53472.434133840005 2024-05-19,19:21:31.000,140,11042108,15285,0,1716146490,13011.950987269993,81.1586775600008,53472.385224000005 2024-05-19,19:21:32.000,140,11042133,15005,0,1716146491,13011.964459889998,81.19392321000487,53472.30836568001 2024-05-19,19:21:33.000,140,11042127,14845,0,1716146492,13011.917305720002,81.22916886000166,53472.2454816 2024-05-19,19:21:34.000,140,11042171,15365,0,1716146493,13011.883624169997,81.38424972000212,53472.30137856 2024-05-19,19:21:35.000,140,11042242,15165,0,1716146494,13011.998141440003,81.38424972000212,53472.385224000005 2024-05-19,19:21:36.000,140,11042127,15045,0,1716146495,13011.984668819998,81.32785667999997,53472.28041720001 2024-05-19,19:21:37.000,140,11042070,15005,0,1716146496,13012.058768229988,81.41244623999955,53472.266442960004 2024-05-19,19:21:38.000,140,11042223,14965,0,1716146497,13012.119395019989,81.44064276000427,53472.25945584001 2024-05-19,19:21:39.000,140,11042210,15045,0,1716146498,13012.180021809989,81.53933058000257,53472.19657176 2024-05-19,19:21:40.000,140,11042098,14685,0,1716146499,13012.30127538999,81.53933058000257,53472.19657176 2024-05-19,19:21:41.000,140,11042130,14885,0,1716146500,13012.34842956,81.54637971000193,53472.147661920004 2024-05-19,19:21:42.000,140,11042025,14765,0,1716146501,13012.53030993,81.58867448999808,53472.22452024 2024-05-19,19:21:43.000,140,11042160,15245,0,1716146502,13012.658299819996,81.56047797000065,53472.14067480001 2024-05-19,19:21:44.000,140,11042151,15085,0,1716146503,13012.779553399996,81.5675271,53472.19657176 2024-05-19,19:21:45.000,140,11042143,15045,0,1716146504,13012.873861740001,81.51113405999786,53472.16163616001 2024-05-19,19:21:46.000,140,11042156,15205,0,1716146505,13013.008587939992,81.48293754000042,53472.098752080004 2024-05-19,19:21:47.000,140,11042087,15165,0,1716146506,13013.096159970002,81.51818319000449,53472.13368768 2024-05-19,19:21:48.000,140,11042086,15085,0,1716146507,13013.203940929998,81.49703579999914,53472.119713440006 2024-05-19,19:21:49.000,140,11042156,15365,0,1716146508,13013.311721889993,81.4688392800017,53472.14067480001 2024-05-19,19:21:50.000,140,11042223,14925,0,1716146509,13013.331930819993,81.41949536999891,53472.28041720001 2024-05-19,19:21:51.000,140,11042116,15365,0,1716146510,13013.453184399994,81.44064276000427,53472.287404320006 2024-05-19,19:21:52.000,140,11042188,15165,0,1716146511,13013.50033856999,81.39834798000084,53472.23849448001 2024-05-19,19:21:53.000,140,11042029,15245,0,1716146512,13013.56770167,81.44769189000363,53472.30137856 2024-05-19,19:21:54.000,140,11042060,15045,0,1716146513,13013.635064769995,81.48998666999978,53472.27343008 2024-05-19,19:21:55.000,140,11042235,14845,0,1716146514,13013.68895525,81.48293754000042,53472.2454816 2024-05-19,19:21:56.000,140,11042141,14805,0,1716146515,13013.756318349995,81.41949536999891,53472.1756104 2024-05-19,19:21:57.000,140,11042116,15045,0,1716146516,13013.857362999996,81.5040849299985,53472.23849448001 2024-05-19,19:21:58.000,140,11042114,15245,0,1716146517,13013.88430823999,81.56047797000065,53472.28041720001 2024-05-19,19:21:59.000,140,11042285,15005,0,1716146518,13013.95167134,81.57457622999937,53472.30836568001 2024-05-19,19:22:00.000,140,11042114,14845,0,1716146519,13014.066188609992,81.51113405999786,53472.42714672001 2024-05-19,19:22:01.000,140,11042138,14965,0,1716146520,13014.180705879997,81.59572362000472,53472.35727552001 2024-05-19,19:22:02.000,140,11042202,15165,0,1716146521,13014.200914809997,81.58162535999872,53472.41317248 2024-05-19,19:22:03.000,140,11042203,14925,0,1716146522,13014.382795179998,81.57457622999937,53472.34330128 2024-05-19,19:22:04.000,140,11042181,14965,0,1716146523,13014.510785069993,81.59572362000472,53472.46906944 2024-05-19,19:22:05.000,140,11042144,15245,0,1716146524,13014.685929129999,81.52523232000385,53472.483043680004 2024-05-19,19:22:06.000,140,11042220,15045,0,1716146525,13014.712874369994,81.48293754000042,53472.44810808001 2024-05-19,19:22:07.000,140,11042088,15125,0,1716146526,13014.94864522,81.38424972000212,53472.47605656001 2024-05-19,19:22:08.000,140,11042047,15205,0,1716146527,13015.00927201,81.44064276000427,53472.455095200006 2024-05-19,19:22:09.000,140,11042111,15525,0,1716146528,13015.204624999991,81.32785667999997,53472.4900308 2024-05-19,19:22:10.000,140,11042166,15525,0,1716146529,13015.325878579992,81.2573653799991,53472.58086336 2024-05-19,19:22:11.000,140,11042169,15325,0,1716146530,13015.474077400002,81.22916886000166,53472.66470880001 2024-05-19,19:22:12.000,140,11042055,15165,0,1716146531,13015.642485149998,81.32785667999997,53472.72759288 2024-05-19,19:22:13.000,140,11042179,15365,0,1716146532,13015.703111939998,81.2221197300023,53472.76252848001 2024-05-19,19:22:14.000,140,11042017,15285,0,1716146533,13015.878255999989,81.2573653799991,53472.84637392 2024-05-19,19:22:15.000,140,11042082,15125,0,1716146534,13015.952355409994,81.17277581999952,53472.95118072001 2024-05-19,19:22:16.000,140,11042086,15165,0,1716146535,13016.08034529999,81.25031624999974,53472.92323224 2024-05-19,19:22:17.000,140,11042048,15085,0,1716146536,13016.12749947,81.24326712000038,53472.99310344 2024-05-19,19:22:18.000,140,11042190,15325,0,1716146537,13016.24201673999,81.34195493999869,53473.0140648 2024-05-19,19:22:19.000,140,11042240,15205,0,1716146538,13016.356534009996,81.33490580999933,53472.937206480005 2024-05-19,19:22:20.000,140,11042208,14925,0,1716146539,13016.484523899991,81.37720059000276,53473.055987520005 2024-05-19,19:22:21.000,140,11042053,15165,0,1716146540,13016.524941759992,81.31375842000125,53473.09791024001 2024-05-19,19:22:22.000,140,11042068,15365,0,1716146541,13016.639459029997,81.42654449999827,53473.12585872001 2024-05-19,19:22:23.000,140,11042029,14845,0,1716146542,13016.700085819997,81.39129885000148,53473.13284584 2024-05-19,19:22:24.000,140,11042169,15165,0,1716146543,13016.706822129992,81.42654449999827,53473.20970416 2024-05-19,19:22:25.000,140,11042041,15405,0,1716146544,13016.807866779993,81.4688392800017,53473.30752384 2024-05-19,19:22:26.000,140,11042100,15205,0,1716146545,13016.834812020003,81.51113405999786,53473.3284852 2024-05-19,19:22:27.000,140,11042034,15085,0,1716146546,13016.915647739988,81.58867448999808,53473.38438216001 2024-05-19,19:22:28.000,140,11042188,15125,0,1716146547,13017.023428699998,81.5675271,53473.41233064001 2024-05-19,19:22:29.000,140,11042047,15165,0,1716146548,13017.077319179989,81.60982188000344,53473.47521472 2024-05-19,19:22:30.000,140,11042187,15045,0,1716146549,13017.077319179989,81.54637971000193,53473.51713744 2024-05-19,19:22:31.000,140,11042038,15085,0,1716146550,13017.070582869994,81.62392014000216,53473.37040792 2024-05-19,19:22:32.000,140,11042064,15165,0,1716146551,13017.171627519994,81.60277275000408,53473.440279120005 2024-05-19,19:22:33.000,140,11042109,15445,0,1716146552,13017.15815489999,81.6168710100028,53473.5380988 2024-05-19,19:22:34.000,140,11042086,15165,0,1716146553,13017.252463239995,81.6168710100028,53473.63591848 2024-05-19,19:22:35.000,140,11042075,15365,0,1716146554,13017.23899061999,81.65211665999959,53473.726751040005 2024-05-19,19:22:36.000,140,11042113,14845,0,1716146555,13017.34003526999,81.58162535999872,53473.74771240001 2024-05-19,19:22:37.000,140,11042027,15165,0,1716146556,13017.36024419999,81.66621491999831,53473.70578968 2024-05-19,19:22:38.000,140,11042221,15365,0,1716146557,13017.38718944,81.58867448999808,53473.83854496001 2024-05-19,19:22:39.000,140,11042143,15285,0,1716146558,13017.38718944,81.57457622999937,53473.88745480001 2024-05-19,19:22:40.000,140,11042186,15165,0,1716146559,13017.393925749995,81.5675271,53473.83854496001 2024-05-19,19:22:41.000,140,11042214,15045,0,1716146560,13017.40739837,81.59572362000472,53473.894441920005 2024-05-19,19:22:42.000,140,11042169,15085,0,1716146561,13017.44107991999,81.53933058000257,53473.87348056 2024-05-19,19:22:43.000,140,11042064,15045,0,1716146562,13017.40739837,81.56047797000065,53473.95033888 2024-05-19,19:22:44.000,140,11042145,14965,0,1716146563,13017.36024419999,81.63096927000151,53474.00623584001 2024-05-19,19:22:45.000,140,11042114,14885,0,1716146564,13017.34003526999,81.64506753000023,53474.013222960006 2024-05-19,19:22:46.000,140,11042265,15125,0,1716146565,13017.28614479,81.58162535999872,53474.03418432001 2024-05-19,19:22:47.000,140,11042185,15045,0,1716146566,13017.333298959995,81.69441144000302,53474.17392672001 2024-05-19,19:22:48.000,140,11042208,14805,0,1716146567,13017.232254309994,81.74375534999854,53474.05514568001 2024-05-19,19:22:49.000,140,11042182,15125,0,1716146568,13017.17836382999,81.72260796000046,53474.111042640005 2024-05-19,19:22:50.000,140,11042087,15205,0,1716146569,13017.084055489999,81.74375534999854,53474.18790096 2024-05-19,19:22:51.000,140,11042025,15245,0,1716146570,13017.050373939994,81.83539404000476,53474.229823680005 2024-05-19,19:22:52.000,140,11042201,15485,0,1716146571,13016.976274529989,81.90588533999835,53474.1669396 2024-05-19,19:22:53.000,140,11042134,15085,0,1716146572,13017.003219769998,81.79309926000133,53474.26475928 2024-05-19,19:22:54.000,140,11042077,15165,0,1716146573,13016.983010839998,81.80014839000069,53474.24379792 2024-05-19,19:22:55.000,140,11042014,15005,0,1716146574,13016.902175119998,81.79309926000133,53474.29270776001 2024-05-19,19:22:56.000,140,11042122,15205,0,1716146575,13017.043637629999,81.77195187000325,53474.27174640001 2024-05-19,19:22:57.000,140,11042109,15005,0,1716146576,13016.902175119998,81.77195187000325,53474.0970684 2024-05-19,19:22:58.000,140,11042159,15365,0,1716146577,13016.956065599989,81.68736231000366,53474.229823680005 2024-05-19,19:22:59.000,140,11042170,15085,0,1716146578,13016.848284639993,81.75785361000453,53474.29270776001 2024-05-19,19:23:00.000,140,11042183,14805,0,1716146579,13016.969538219993,81.63801840000087,53474.22283656001 2024-05-19,19:23:01.000,140,11042179,15245,0,1716146580,13016.956065599989,81.72260796000046,53474.13899112 2024-05-19,19:23:02.000,140,11042170,15005,0,1716146581,13017.003219769998,81.84244317000412,53474.111042640005 2024-05-19,19:23:03.000,140,11042204,14765,0,1716146582,13017.003219769998,81.7508044799979,53474.07610704 2024-05-19,19:23:04.000,140,11042060,14805,0,1716146583,13017.036901319989,81.8142466499994,53474.20187520001 2024-05-19,19:23:05.000,140,11042152,15205,0,1716146584,13016.983010839998,81.80014839000069,53474.20187520001 2024-05-19,19:23:06.000,140,11042039,15325,0,1716146585,13017.11773703999,81.78605013000197,53474.278733520005 2024-05-19,19:23:07.000,140,11042140,15205,0,1716146586,13017.063846559999,81.7508044799979,53474.2368108 2024-05-19,19:23:08.000,140,11042072,15165,0,1716146587,13017.077319179989,81.83539404000476,53474.25078504001 2024-05-19,19:23:09.000,140,11042197,14965,0,1716146588,13017.191836449994,81.89883620999899,53474.20187520001 2024-05-19,19:23:10.000,140,11042112,15245,0,1716146589,13017.104264419999,81.84244317000412,53474.180913840006 2024-05-19,19:23:11.000,140,11042178,15165,0,1716146590,13017.070582869994,81.80014839000069,53474.38354032 2024-05-19,19:23:12.000,140,11042181,15045,0,1716146591,13017.13794596999,82.00457316000393,53474.20886232 2024-05-19,19:23:13.000,140,11042235,14925,0,1716146592,13017.070582869994,81.84244317000412,53474.397514560005 2024-05-19,19:23:14.000,140,11042004,15245,0,1716146593,13017.144682279999,81.87063969000155,53474.31366912 2024-05-19,19:23:15.000,140,11042222,15205,0,1716146594,13017.151418589994,81.9270327300037,53474.180913840006 2024-05-19,19:23:16.000,140,11042048,15445,0,1716146595,13017.11773703999,81.90588533999835,53474.24379792 2024-05-19,19:23:17.000,140,11041996,15245,0,1716146596,13017.077319179989,81.91998360000434,53474.31366912 2024-05-19,19:23:18.000,140,11042110,14845,0,1716146597,13017.090791799994,81.9622783800005,53474.26475928 2024-05-19,19:23:19.000,140,11042196,14925,0,1716146598,13016.929120359993,81.91293446999771,53474.36956608001 2024-05-19,19:23:20.000,140,11042110,14965,0,1716146599,13016.976274529989,81.99752403000457,53474.43943728001 2024-05-19,19:23:21.000,140,11042116,15165,0,1716146600,13016.875229879988,82.15965402000438,53474.33463048 2024-05-19,19:23:22.000,140,11042279,14965,0,1716146601,13016.861757259998,82.04686794000008,53474.34161760001 2024-05-19,19:23:23.000,140,11042082,15205,0,1716146602,13016.888702499993,82.15965402000438,53474.229823680005 2024-05-19,19:23:24.000,140,11042296,15365,0,1716146603,13016.881966189998,82.15965402000438,53474.29270776001 2024-05-19,19:23:25.000,140,11042050,15165,0,1716146604,13016.706822129992,82.23014531999797,53474.306682 2024-05-19,19:23:26.000,140,11042262,15285,0,1716146605,13016.753976300002,82.18080141000246,53474.36956608001 2024-05-19,19:23:27.000,140,11042177,15085,0,1716146606,13016.733767370002,82.29358748999948,53474.29270776001 2024-05-19,19:23:28.000,140,11042358,15365,0,1716146607,13016.646195339992,82.32883314000355,53474.26475928 2024-05-19,19:23:29.000,140,11041949,15605,0,1716146608,13016.585568549992,82.34293140000227,53474.21584944 2024-05-19,19:23:30.000,140,11042070,15405,0,1716146609,13016.693349510002,82.50506139000208,53474.42546304 2024-05-19,19:23:31.000,140,11042136,14845,0,1716146610,13016.599041169997,82.53325790999952,53474.32065624001 2024-05-19,19:23:32.000,140,11042203,15205,0,1716146611,13016.599041169997,82.5191596500008,53474.20187520001 2024-05-19,19:23:33.000,140,11042057,15605,0,1716146612,13016.673140580002,82.70948615999805,53474.29270776001 2024-05-19,19:23:34.000,140,11042116,15405,0,1716146613,13016.565359619992,82.69538789999933,53474.3765532 2024-05-19,19:23:35.000,140,11042121,15325,0,1716146614,13016.605777479992,82.77997745999892,53474.18790096 2024-05-19,19:23:36.000,140,11042239,15645,0,1716146615,13016.639459029997,82.58965095000167,53474.25078504001 2024-05-19,19:23:37.000,140,11041905,15805,0,1716146616,13016.619250099997,82.80112485000427,53474.159952480004 2024-05-19,19:23:38.000,140,11042205,15125,0,1716146617,13016.733767370002,82.72358442000404,53474.348604720006 2024-05-19,19:23:39.000,140,11042249,15525,0,1716146618,13016.632722720002,82.56145443000423,53474.24379792 2024-05-19,19:23:40.000,140,11042206,15765,0,1716146619,13016.612513790002,82.58965095000167,53474.159952480004 2024-05-19,19:23:41.000,140,11042185,15165,0,1716146620,13016.740503679997,82.70243702999869,53474.12501688001 2024-05-19,19:23:42.000,140,11042222,15565,0,1716146621,13016.693349510002,82.67424051000125,53474.20187520001 2024-05-19,19:23:43.000,140,11042098,15125,0,1716146622,13016.720294749997,82.56145443000423,53474.2368108 2024-05-19,19:23:44.000,140,11042202,15125,0,1716146623,13016.727031059992,82.63194572999782,53474.229823680005 2024-05-19,19:23:45.000,140,11042197,15525,0,1716146624,13016.814603090002,82.44161922000058,53474.20187520001 2024-05-19,19:23:46.000,140,11042142,15085,0,1716146625,13016.841548329998,82.63899486000446,53474.27174640001 2024-05-19,19:23:47.000,140,11042002,15485,0,1716146626,13016.814603090002,82.50506139000208,53474.32065624001 2024-05-19,19:23:48.000,140,11042276,15445,0,1716146627,13016.956065599989,82.60374921000039,53474.27174640001 2024-05-19,19:23:49.000,140,11042132,15325,0,1716146628,13016.841548329998,82.51211052000144,53474.38354032 2024-05-19,19:23:50.000,140,11042230,15485,0,1716146629,13016.807866779993,82.46981573999801,53474.36956608001 2024-05-19,19:23:51.000,140,11042142,15645,0,1716146630,13016.801130469998,82.5191596500008,53474.2368108 2024-05-19,19:23:52.000,140,11042163,15245,0,1716146631,13016.908911429993,82.41342270000314,53474.2368108 2024-05-19,19:23:53.000,140,11041994,15525,0,1716146632,13017.030165009994,82.27948923000076,53474.327643360004 2024-05-19,19:23:54.000,140,11042297,15285,0,1716146633,13017.043637629999,82.37817704999907,53474.24379792 2024-05-19,19:23:55.000,140,11042078,15525,0,1716146634,13016.989747149993,82.22309618999861,53474.31366912 2024-05-19,19:23:56.000,140,11041821,15005,0,1716146635,13016.969538219993,82.21604705999925,53474.42546304 2024-05-19,19:23:57.000,140,11042005,15165,0,1716146636,13016.929120359993,82.27948923000076,53474.306682 2024-05-19,19:23:58.000,140,11042105,15205,0,1716146637,13016.821339399998,82.15260488999775,53474.57219256 2024-05-19,19:23:59.000,140,11042184,15485,0,1716146638,13016.956065599989,82.13850662999903,53474.36257896 2024-05-19,19:24:00.000,140,11042174,15325,0,1716146639,13016.929120359993,82.10326098000223,53474.47437288 2024-05-19,19:24:01.000,140,11042171,15685,0,1716146640,13016.801130469998,82.18785054000182,53474.397514560005 2024-05-19,19:24:02.000,140,11042048,15565,0,1716146641,13016.841548329998,82.18080141000246,53474.4114888 2024-05-19,19:24:03.000,140,11041968,15485,0,1716146642,13016.935856669988,82.25129271000333,53474.41847592001 2024-05-19,19:24:04.000,140,11041874,15325,0,1716146643,13016.881966189998,82.34293140000227,53474.57219256 2024-05-19,19:24:05.000,140,11042273,14885,0,1716146644,13016.753976300002,82.3076857499982,53474.40450168 2024-05-19,19:24:06.000,140,11042030,14925,0,1716146645,13016.915647739988,82.27948923000076,53474.28572064 2024-05-19,19:24:07.000,140,11042334,14885,0,1716146646,13016.902175119998,82.37112791999971,53474.306682 2024-05-19,19:24:08.000,140,11042198,14885,0,1716146647,13017.009956079994,82.25834184000269,53474.516295600006 2024-05-19,19:24:09.000,140,11041991,15045,0,1716146648,13016.996483459989,82.22309618999861,53474.446424400005 2024-05-19,19:24:10.000,140,11042231,15125,0,1716146649,13017.050373939994,82.37817704999907,53474.31366912 2024-05-19,19:24:11.000,140,11042405,14805,0,1716146650,13016.969538219993,82.25129271000333,53474.43245016 2024-05-19,19:24:12.000,140,11041837,15005,0,1716146651,13016.922384049998,82.23719445000461,53474.47437288 2024-05-19,19:24:13.000,140,11042096,15445,0,1716146652,13017.097528109989,82.30063661999884,53474.62808952001 2024-05-19,19:24:14.000,140,11042129,15125,0,1716146653,13016.996483459989,82.37112791999971,53474.397514560005 2024-05-19,19:24:15.000,140,11041974,15365,0,1716146654,13017.050373939994,82.18785054000182,53474.565205440005 2024-05-19,19:24:16.000,140,11042202,14925,0,1716146655,13017.023428699998,82.25834184000269,53474.64206376 2024-05-19,19:24:17.000,140,11042090,15325,0,1716146656,13017.111000729994,82.26539097000204,53474.50930848001 2024-05-19,19:24:18.000,140,11042001,15165,0,1716146657,13017.090791799994,82.08916272000351,53474.46738576001 2024-05-19,19:24:19.000,140,11042036,14885,0,1716146658,13017.15815489999,82.03981881000072,53474.53026984 2024-05-19,19:24:20.000,140,11042228,15525,0,1716146659,13017.13794596999,81.84949230000348,53474.47437288 2024-05-19,19:24:21.000,140,11042373,15165,0,1716146660,13017.151418589994,81.91998360000434,53474.46039864001 2024-05-19,19:24:22.000,140,11042248,15405,0,1716146661,13017.144682279999,81.77900100000261,53474.48834712001 2024-05-19,19:24:23.000,140,11042158,15085,0,1716146662,13017.016692389989,81.76490274000389,53474.52328272 2024-05-19,19:24:24.000,140,11042107,15605,0,1716146663,13017.131209659994,81.85654143000284,53474.54424408 2024-05-19,19:24:25.000,140,11042028,15085,0,1716146664,13017.144682279999,81.85654143000284,53474.732896320005 2024-05-19,19:24:26.000,140,11042248,15405,0,1716146665,13017.27940847999,81.6803131800043,53474.60712816001 2024-05-19,19:24:27.000,140,11042360,15165,0,1716146666,13017.21878168999,81.65916578999895,53474.81674176 2024-05-19,19:24:28.000,140,11042048,15125,0,1716146667,13017.23899061999,81.55342884000129,53474.67699936001 2024-05-19,19:24:29.000,140,11042245,15205,0,1716146668,13017.164891209999,81.64506753000023,53474.5512312 2024-05-19,19:24:30.000,140,11042105,15165,0,1716146669,13017.31982633999,81.5675271,53474.5512312 2024-05-19,19:24:31.000,140,11042201,15165,0,1716146670,13017.063846559999,81.57457622999937,53474.732896320005 2024-05-19,19:24:32.000,140,11042066,14845,0,1716146671,13017.24572693,81.58867448999808,53474.7608448 2024-05-19,19:24:33.000,140,11042031,15005,0,1716146672,13017.23899061999,81.21507060000295,53474.78879328 2024-05-19,19:24:34.000,140,11042189,14965,0,1716146673,13017.057110249989,81.44064276000427,53474.63507664001 2024-05-19,19:24:35.000,140,11042064,15125,0,1716146674,13017.111000729994,81.13048104000336,53474.71892208 2024-05-19,19:24:36.000,140,11041903,14965,0,1716146675,13017.050373939994,81.29261103000317,53474.67001224 2024-05-19,19:24:37.000,140,11042127,15285,0,1716146676,13017.003219769998,81.17277581999952,53474.64206376 2024-05-19,19:24:38.000,140,11041837,15125,0,1716146677,13016.983010839998,80.97540018000291,53474.69796072 2024-05-19,19:24:39.000,140,11042269,15165,0,1716146678,13016.787657849993,80.97540018000291,53474.58616680001 2024-05-19,19:24:40.000,140,11042098,15165,0,1716146679,13016.787657849993,81.04589148000377,53474.63507664001 2024-05-19,19:24:41.000,140,11041925,15325,0,1716146680,13016.700085819997,81.13048104000336,53474.683986480006 2024-05-19,19:24:42.000,140,11042172,15445,0,1716146681,13016.747239989993,81.17982494999887,53474.57219256 2024-05-19,19:24:43.000,140,11042129,15045,0,1716146682,13016.686613199992,81.41244623999955,53474.58616680001 2024-05-19,19:24:44.000,140,11041971,15325,0,1716146683,13016.538414379997,81.34195493999869,53474.53725696001 2024-05-19,19:24:45.000,140,11042196,15085,0,1716146684,13016.484523899991,81.34900406999805,53474.53725696001 2024-05-19,19:24:46.000,140,11042300,15085,0,1716146685,13016.24875305,81.29966016000253,53474.69796072 2024-05-19,19:24:47.000,140,11042144,14965,0,1716146686,13016.32285245999,81.2573653799991,53474.565205440005 2024-05-19,19:24:48.000,140,11042094,14765,0,1716146687,13016.22854412,81.31375842000125,53474.72590920001 2024-05-19,19:24:49.000,140,11042181,15285,0,1716146688,13015.972564339994,81.29261103000317,53474.53725696001 2024-05-19,19:24:50.000,140,11042293,14845,0,1716146689,13016.03992743999,81.48293754000042,53474.40450168 2024-05-19,19:24:51.000,140,11042071,15085,0,1716146690,13015.91867385999,81.39834798000084,53474.36257896 2024-05-19,19:24:52.000,140,11042143,15325,0,1716146691,13015.93888278999,81.29966016000253,53474.43245016 2024-05-19,19:24:53.000,140,11042093,14845,0,1716146692,13015.905201239999,81.30670929000189,53474.348604720006 2024-05-19,19:24:54.000,140,11042078,15245,0,1716146693,13015.878255999989,81.45474102000298,53474.41847592001 2024-05-19,19:24:55.000,140,11042067,15085,0,1716146694,13015.696375629988,81.45474102000298,53474.50930848001 2024-05-19,19:24:56.000,140,11042236,15045,0,1716146695,13015.790683969994,81.44064276000427,53474.54424408 2024-05-19,19:24:57.000,140,11042139,15005,0,1716146696,13015.777211349989,81.57457622999937,53474.38354032 2024-05-19,19:24:58.000,140,11042322,15325,0,1716146697,13015.777211349989,81.36310233000404,53474.50232136 2024-05-19,19:24:59.000,140,11042209,15125,0,1716146698,13015.878255999989,81.4335936300049,53474.58616680001 2024-05-19,19:25:00.000,140,11042135,15205,0,1716146699,13015.817629209989,81.27851277000445,53474.40450168 2024-05-19,19:25:01.000,140,11042002,14925,0,1716146700,13015.925410169999,81.39834798000084,53474.36956608001 2024-05-19,19:25:02.000,140,11042193,15245,0,1716146701,13015.952355409994,81.60277275000408,53474.32065624001 2024-05-19,19:25:03.000,140,11042125,15205,0,1716146702,13016.10055422999,81.2573653799991,53474.20886232 2024-05-19,19:25:04.000,140,11042032,15205,0,1716146703,13016.134235779995,81.24326712000038,53474.516295600006 2024-05-19,19:25:05.000,140,11042155,15085,0,1716146704,13016.1477084,81.04589148000377,53474.2368108 2024-05-19,19:25:06.000,140,11042047,14925,0,1716146705,13016.06013636999,80.78507366999838,53474.40450168 2024-05-19,19:25:07.000,140,11042317,15045,0,1716146706,13016.053400059995,80.67933672000072,53474.43245016 2024-05-19,19:25:08.000,140,11042126,15085,0,1716146707,13016.012982199994,80.90490888000204,53474.159952480004 2024-05-19,19:25:09.000,140,11041836,14965,0,1716146708,13015.932146479994,80.72868063000351,53474.27174640001 2024-05-19,19:25:10.000,140,11042197,14965,0,1716146709,13015.844574449999,80.55950151000434,53474.446424400005 2024-05-19,19:25:11.000,140,11042307,15285,0,1716146710,13015.629012529993,80.77802453999902,53474.21584944 2024-05-19,19:25:12.000,140,11041956,15085,0,1716146711,13015.622276219998,80.7639262800003,53474.111042640005 2024-05-19,19:25:13.000,140,11042325,14845,0,1716146712,13015.554913120002,80.68638585000008,53474.17392672001 2024-05-19,19:25:14.000,140,11042201,15205,0,1716146713,13015.629012529993,80.61589454999921,53474.25777216 2024-05-19,19:25:15.000,140,11041906,15045,0,1716146714,13015.292197030001,80.58769803000177,53474.25777216 2024-05-19,19:25:16.000,140,11041903,15045,0,1716146715,13015.17094345,80.72868063000351,53474.25078504001 2024-05-19,19:25:17.000,140,11042153,14925,0,1716146716,13015.10358034999,80.93310539999948,53474.11802976 2024-05-19,19:25:18.000,140,11042440,15245,0,1716146717,13014.88128211999,81.21507060000295,53474.33463048 2024-05-19,19:25:19.000,140,11041952,15165,0,1716146718,13015.016008319995,81.17277581999952,53474.28572064 2024-05-19,19:25:20.000,140,11042005,15045,0,1716146719,13014.746555919999,81.22916886000166,53474.11802976 2024-05-19,19:25:21.000,140,11041971,15445,0,1716146720,13014.645511269999,81.38424972000212,53473.992261600004 2024-05-19,19:25:22.000,140,11042442,15205,0,1716146721,13014.423213039998,81.54637971000193,53474.00623584001 2024-05-19,19:25:23.000,140,11042029,14965,0,1716146722,13014.524257689998,81.63096927000151,53474.22283656001 2024-05-19,19:25:24.000,140,11041958,15205,0,1716146723,13014.450158279993,81.55342884000129,53474.0271972 2024-05-19,19:25:25.000,140,11041804,14845,0,1716146724,13014.308695769992,81.77900100000261,53473.95033888 2024-05-19,19:25:26.000,140,11042424,15165,0,1716146725,13014.423213039998,81.68736231000366,53474.1669396 2024-05-19,19:25:27.000,140,11041751,15165,0,1716146726,13014.355849940002,81.80719752000005,53474.02021008 2024-05-19,19:25:28.000,140,11042117,15525,0,1716146727,13014.376058870002,81.74375534999854,53473.76168664 2024-05-19,19:25:29.000,140,11042318,15165,0,1716146728,13014.342377319997,81.85654143000284,53474.00623584001 2024-05-19,19:25:30.000,140,11042182,15005,0,1716146729,13014.369322559993,81.90588533999835,53474.13200400001 2024-05-19,19:25:31.000,140,11042044,15205,0,1716146730,13014.382795179998,82.08916272000351,53474.0970684 2024-05-19,19:25:32.000,140,11042193,14965,0,1716146731,13014.389531489993,81.87768882000091,53474.15296536001 2024-05-19,19:25:33.000,140,11041989,14925,0,1716146732,13014.241332669997,82.10326098000223,53474.062132800005 2024-05-19,19:25:34.000,140,11042231,14885,0,1716146733,13014.099870159996,82.08916272000351,53474.013222960006 2024-05-19,19:25:35.000,140,11041850,15165,0,1716146734,13014.133551710001,82.20194880000054,53474.11802976 2024-05-19,19:25:36.000,140,11042218,14805,0,1716146735,13014.093133850001,82.25129271000333,53473.93636464001 2024-05-19,19:25:37.000,140,11042113,15165,0,1716146736,13014.005561819991,82.11031011000159,53473.80360936 2024-05-19,19:25:38.000,140,11042310,15165,0,1716146737,13013.998825509996,82.33588227000291,53473.81059648 2024-05-19,19:25:39.000,140,11042187,15165,0,1716146738,13013.985352889991,82.3217840100042,53473.76867376001 2024-05-19,19:25:40.000,140,11041985,15165,0,1716146739,13014.079661229996,82.32883314000355,53473.76867376001 2024-05-19,19:25:41.000,140,11042038,15125,0,1716146740,13013.897780859996,82.42752096000186,53473.87348056 2024-05-19,19:25:42.000,140,11042154,14845,0,1716146741,13013.992089200001,82.58260182000231,53473.76867376001 2024-05-19,19:25:43.000,140,11042096,15365,0,1716146742,13013.80347251999,82.59670008000103,53473.845532080006 2024-05-19,19:25:44.000,140,11042224,15605,0,1716146743,13013.87083562,82.66014225000254,53473.78963512001 2024-05-19,19:25:45.000,140,11041937,14925,0,1716146744,13013.7899999,82.54030703999888,53473.91540328001 2024-05-19,19:25:46.000,140,11042180,15205,0,1716146745,13013.675482629995,82.68833876999997,53473.81059648 2024-05-19,19:25:47.000,140,11042088,15005,0,1716146746,13013.66201000999,82.77292832999956,53473.83155784 2024-05-19,19:25:48.000,140,11042050,15325,0,1716146747,13013.72937311,82.84341963000043,53473.79662224001 2024-05-19,19:25:49.000,140,11041976,15005,0,1716146748,13013.68221893999,82.7658792000002,53473.71976392001 2024-05-19,19:25:50.000,140,11042218,15285,0,1716146749,13013.86409930999,82.89981267000258,53473.656879840004 2024-05-19,19:25:51.000,140,11041941,15085,0,1716146750,13013.985352889991,82.95620571000472,53473.726751040005 2024-05-19,19:25:52.000,140,11042064,15005,0,1716146751,13013.938198719996,83.04784440000367,53473.69880256001 2024-05-19,19:25:53.000,140,11042014,15165,0,1716146752,13013.897780859996,83.03374613999767,53473.68482832 2024-05-19,19:25:54.000,140,11042109,15045,0,1716146753,13014.113342780001,82.93505831999937,53473.68482832 2024-05-19,19:25:55.000,140,11042115,15085,0,1716146754,13014.086397539992,83.0125987499996,53473.71976392001 2024-05-19,19:25:56.000,140,11042125,15285,0,1716146755,13014.093133850001,82.94210744999873,53473.58700864 2024-05-19,19:25:57.000,140,11042093,14725,0,1716146756,13014.045979679991,82.99850049000088,53473.76867376001 2024-05-19,19:25:58.000,140,11041976,14805,0,1716146757,13014.039243369996,83.06194266000239,53473.677841200006 2024-05-19,19:25:59.000,140,11042175,14965,0,1716146758,13014.301959459997,82.8786652800045,53473.87348056 2024-05-19,19:26:00.000,140,11042110,15085,0,1716146759,13014.254805290002,83.0760409200011,53473.726751040005 2024-05-19,19:26:01.000,140,11042031,15205,0,1716146760,13014.227860049992,82.99850049000088,53473.68482832 2024-05-19,19:26:02.000,140,11042229,15085,0,1716146761,13014.261541599997,83.13243396000325,53473.86649344001 2024-05-19,19:26:03.000,140,11042234,14845,0,1716146762,13014.268277909992,82.99145136000152,53473.726751040005 2024-05-19,19:26:04.000,140,11042184,15125,0,1716146763,13014.281750529997,83.15358135000133,53473.79662224001 2024-05-19,19:26:05.000,140,11041818,15245,0,1716146764,13014.362586249998,83.11833570000454,53473.85950632 2024-05-19,19:26:06.000,140,11042390,14845,0,1716146765,13014.537730309989,83.30866221000178,53473.74072528 2024-05-19,19:26:07.000,140,11042212,14845,0,1716146766,13014.544466619998,83.21702352000284,53473.62194424001 2024-05-19,19:26:08.000,140,11042048,15165,0,1716146767,13014.530993999993,83.4214482899988,53473.91540328001 2024-05-19,19:26:09.000,140,11041964,15005,0,1716146768,13014.638774959989,83.41439915999945,53473.85950632 2024-05-19,19:26:10.000,140,11042216,15005,0,1716146769,13014.78023746999,83.28751482000371,53473.76867376001 2024-05-19,19:26:11.000,140,11042127,15285,0,1716146770,13014.92843629,83.3227604700005,53473.62194424001 2024-05-19,19:26:12.000,140,11042103,15085,0,1716146771,13014.90149104999,83.28751482000371,53473.81758360001 2024-05-19,19:26:13.000,140,11042348,14845,0,1716146772,13015.0698988,83.26636742999835,53473.81758360001 2024-05-19,19:26:14.000,140,11041952,15285,0,1716146773,13015.137261899996,83.32980959999986,53473.91540328001 2024-05-19,19:26:15.000,140,11042398,14685,0,1716146774,13015.373032750002,83.259318299999,53473.943351760005 2024-05-19,19:26:16.000,140,11042067,15085,0,1716146775,13015.453868470002,83.20997439000348,53474.03418432001 2024-05-19,19:26:17.000,140,11041921,15245,0,1716146776,13015.642485149998,83.20997439000348,53473.75469952 2024-05-19,19:26:18.000,140,11042289,15525,0,1716146777,13015.736793489988,83.28751482000371,53473.95732600001 2024-05-19,19:26:19.000,140,11042272,15005,0,1716146778,13015.93888278999,83.18177786999877,53473.92937752 2024-05-19,19:26:20.000,140,11042158,15045,0,1716146779,13016.012982199994,83.26636742999835,53474.14597824 2024-05-19,19:26:21.000,140,11042084,14885,0,1716146780,13016.12076315999,83.37915351000265,53474.03418432001 2024-05-19,19:26:22.000,140,11042026,15005,0,1716146781,13016.20833519,83.37915351000265,53473.894441920005 2024-05-19,19:26:23.000,140,11042072,14885,0,1716146782,13016.41042449,83.23817091000092,53474.08309416001 2024-05-19,19:26:24.000,140,11042306,14685,0,1716146783,13016.32958877,83.30866221000178,53474.0970684 2024-05-19,19:26:25.000,140,11042129,14845,0,1716146784,13016.572095930002,83.32980959999986,53474.18790096 2024-05-19,19:26:26.000,140,11042202,15205,0,1716146785,13016.585568549992,83.39325177000137,53474.159952480004 2024-05-19,19:26:27.000,140,11042365,14845,0,1716146786,13016.720294749997,83.45669394000288,53474.14597824 2024-05-19,19:26:28.000,140,11042069,15085,0,1716146787,13016.753976300002,83.41439915999945,53474.39052744001 2024-05-19,19:26:29.000,140,11042182,15165,0,1716146788,13017.063846559999,83.63292219000141,53474.25078504001 2024-05-19,19:26:30.000,140,11042435,15005,0,1716146789,13016.908911429993,83.5342343700031,53474.36257896 2024-05-19,19:26:31.000,140,11042428,15005,0,1716146790,13017.043637629999,83.42849741999817,53474.43245016 2024-05-19,19:26:32.000,140,11042133,15285,0,1716146791,13017.272672169995,83.62587306000205,53474.20187520001 2024-05-19,19:26:33.000,140,11042039,15445,0,1716146792,13017.34003526999,83.60472567000397,53474.33463048 2024-05-19,19:26:34.000,140,11042082,15005,0,1716146793,13017.36024419999,83.75980653000443,53474.38354032 2024-05-19,19:26:35.000,140,11042185,15165,0,1716146794,13017.38718944,83.83029782999802,53474.5512312 2024-05-19,19:26:36.000,140,11042142,15405,0,1716146795,13017.58927874,83.75980653000443,53474.54424408 2024-05-19,19:26:37.000,140,11042149,15045,0,1716146796,13017.562333499991,83.85144522000337,53474.57917968 2024-05-19,19:26:38.000,140,11042220,15245,0,1716146797,13017.596015049996,83.73865913999907,53474.75385768001 2024-05-19,19:26:39.000,140,11042212,15245,0,1716146798,13017.744213869992,83.94308391000231,53474.71193496 2024-05-19,19:26:40.000,140,11042391,15045,0,1716146799,13017.757686489997,84.06996824999806,53474.732896320005 2024-05-19,19:26:41.000,140,11042457,15325,0,1716146800,13017.811576970002,83.97128042999975,53475.019368240006 2024-05-19,19:26:42.000,140,11042382,15525,0,1716146801,13017.939566859997,84.0629191199987,53474.84469024001 2024-05-19,19:26:43.000,140,11041810,15245,0,1716146802,13017.831785900002,84.11226303000149,53474.900587200005 2024-05-19,19:26:44.000,140,11042165,14925,0,1716146803,13018.027138889993,84.19685259000107,53474.71892208 2024-05-19,19:26:45.000,140,11042129,15085,0,1716146804,13018.229228189994,84.3096386699981,53474.87962584 2024-05-19,19:26:46.000,140,11042287,15125,0,1716146805,13018.155128779988,84.1263612900002,53474.91456144 2024-05-19,19:26:47.000,140,11041990,15205,0,1716146806,13018.35721807999,84.0276734700019,53474.97744552 2024-05-19,19:26:48.000,140,11042109,14925,0,1716146807,13018.44479011,84.2743930200013,53475.15911064001 2024-05-19,19:26:49.000,140,11042060,15085,0,1716146808,13018.330272839994,84.36603171000024,53475.019368240006 2024-05-19,19:26:50.000,140,11041985,15325,0,1716146809,13018.39763593999,84.22504910999851,53475.08225232 2024-05-19,19:26:51.000,140,11042142,15005,0,1716146810,13018.512153209995,84.14045954999892,53475.20802048001 2024-05-19,19:26:52.000,140,11042064,15045,0,1716146811,13018.532362139995,84.28849128000002,53475.34776288001 2024-05-19,19:26:53.000,140,11042303,14845,0,1716146812,13018.53909844999,84.2743930200013,53475.27789168001 2024-05-19,19:26:54.000,140,11041985,15045,0,1716146813,13018.58625262,84.20390172000043,53475.15212352 2024-05-19,19:26:55.000,140,11042062,14885,0,1716146814,13018.66708834,84.23209823999787,53475.31282728 2024-05-19,19:26:56.000,140,11042026,15085,0,1716146815,13018.78834192,84.11931216000085,53475.29186592 2024-05-19,19:26:57.000,140,11042082,14925,0,1716146816,13018.822023469991,84.31668780000473,53475.38269848 2024-05-19,19:26:58.000,140,11042285,15165,0,1716146817,13018.875913949996,84.35193345000152,53475.43160832 2024-05-19,19:26:59.000,140,11042132,15285,0,1716146818,13018.862441329991,84.31668780000473,53475.41064696 2024-05-19,19:27:00.000,140,11042148,15525,0,1716146819,13018.916331809996,84.36603171000024,53475.43160832 2024-05-19,19:27:01.000,140,11042080,15485,0,1716146820,13019.003903839992,84.175705200003,53475.48750528 2024-05-19,19:27:02.000,140,11041941,14845,0,1716146821,13019.024112769992,84.30258953999873,53475.5992992 2024-05-19,19:27:03.000,140,11042256,15205,0,1716146822,13019.078003249997,84.43652301000111,53475.60628632 2024-05-19,19:27:04.000,140,11042278,15125,0,1716146823,13019.152102660002,84.43652301000111,53475.64820904 2024-05-19,19:27:05.000,140,11042254,14965,0,1716146824,13019.104948489992,84.42242475000239,53475.669170400004 2024-05-19,19:27:06.000,140,11042242,15045,0,1716146825,13019.111684800002,84.49291605000326,53475.76000296001 2024-05-19,19:27:07.000,140,11042333,15085,0,1716146826,13019.158838969997,84.49291605000326,53475.76000296001 2024-05-19,19:27:08.000,140,11042188,15445,0,1716146827,13019.145366349992,84.4717686599979,53475.71109312001 2024-05-19,19:27:09.000,140,11042174,14925,0,1716146828,13019.185784209993,84.49291605000326,53475.857822640006 2024-05-19,19:27:10.000,140,11042150,14925,0,1716146829,13019.172311590002,84.51406344000134,53475.80891280001 2024-05-19,19:27:11.000,140,11042166,15245,0,1716146830,13019.226202069993,84.45062126999983,53475.96262944 2024-05-19,19:27:12.000,140,11042231,15205,0,1716146831,13019.205993139993,84.4858669200039,53475.88577112 2024-05-19,19:27:13.000,140,11042240,15165,0,1716146832,13019.199256829997,84.4858669200039,53475.906732480005 2024-05-19,19:27:14.000,140,11042241,15045,0,1716146833,13019.273356240003,84.5845547400022,53475.93468096 2024-05-19,19:27:15.000,140,11042121,15765,0,1716146834,13019.259883619998,84.5211125700007,53475.99756504001 2024-05-19,19:27:16.000,140,11042148,15005,0,1716146835,13019.259883619998,84.5211125700007,53475.92070672 2024-05-19,19:27:17.000,140,11042235,15125,0,1716146836,13019.226202069993,84.42242475000239,53476.09538472001 2024-05-19,19:27:18.000,140,11042110,15005,0,1716146837,13019.212729450002,84.49996518000262,53476.06743624001 2024-05-19,19:27:19.000,140,11042196,15525,0,1716146838,13019.293565169988,84.44357214000047,53476.025513520006 2024-05-19,19:27:20.000,140,11042093,15205,0,1716146839,13019.246410999993,84.44357214000047,53476.10935896 2024-05-19,19:27:21.000,140,11042094,15205,0,1716146840,13019.226202069993,84.45767039999919,53476.10237184 2024-05-19,19:27:22.000,140,11042187,14925,0,1716146841,13019.246410999993,84.35193345000152,53476.123333200005 2024-05-19,19:27:23.000,140,11042014,15245,0,1716146842,13019.293565169988,84.28144215000066,53476.123333200005 2024-05-19,19:27:24.000,140,11042102,15245,0,1716146843,13019.286828859993,84.26029476000258,53476.20717864 2024-05-19,19:27:25.000,140,11042204,15205,0,1716146844,13019.280092549998,84.28849128000002,53476.172243040004 2024-05-19,19:27:26.000,140,11042158,15365,0,1716146845,13019.333983029988,84.23209823999787,53476.1582688 2024-05-19,19:27:27.000,140,11042194,15365,0,1716146846,13019.340719339998,84.21799997999915,53476.20717864 2024-05-19,19:27:28.000,140,11042106,15205,0,1716146847,13019.387873509993,84.24619650000386,53476.13032032 2024-05-19,19:27:29.000,140,11042068,15085,0,1716146848,13019.408082439993,84.28144215000066,53476.17923016 2024-05-19,19:27:30.000,140,11042155,15005,0,1716146849,13019.428291369994,84.30258953999873,53476.20717864 2024-05-19,19:27:31.000,140,11042198,15005,0,1716146850,13019.53607232999,84.36603171000024,53476.17923016 2024-05-19,19:27:32.000,140,11042272,15165,0,1716146851,13019.563017569999,84.31668780000473,53476.27006272 2024-05-19,19:27:33.000,140,11042072,15365,0,1716146852,13019.72468901,84.38012996999896,53476.172243040004 2024-05-19,19:27:34.000,140,11042219,15125,0,1716146853,13019.69774376999,84.35193345000152,53476.31198544001 2024-05-19,19:27:35.000,140,11042197,15445,0,1716146854,13019.872887829995,84.46471952999855,53476.242114240005 2024-05-19,19:27:36.000,140,11042131,15445,0,1716146855,13019.92677831,84.42947388000175,53476.27006272 2024-05-19,19:27:37.000,140,11042127,15005,0,1716146856,13019.9874051,84.42242475000239,53476.20019152 2024-05-19,19:27:38.000,140,11042236,15525,0,1716146857,13019.9874051,84.45062126999983,53476.31198544001 2024-05-19,19:27:39.000,140,11042166,15285,0,1716146858,13020.054768199996,84.43652301000111,53476.31198544001 2024-05-19,19:27:40.000,140,11042147,15405,0,1716146859,13020.088449750001,84.4858669200039,53476.31198544001 2024-05-19,19:27:41.000,140,11042134,15085,0,1716146860,13020.169285470001,84.54225995999877,53476.2980112 2024-05-19,19:27:42.000,140,11042116,15125,0,1716146861,13020.202967019992,84.5211125700007,53476.39583088 2024-05-19,19:27:43.000,140,11042126,15285,0,1716146862,13020.297275359997,84.51406344000134,53476.242114240005 2024-05-19,19:27:44.000,140,11041913,15325,0,1716146863,13020.384847389993,84.61275125999964,53476.40281800001 2024-05-19,19:27:45.000,140,11042409,15405,0,1716146864,13020.445474179993,84.63389864999772,53476.42377936 2024-05-19,19:27:46.000,140,11042028,14925,0,1716146865,13020.479155729998,84.69029168999987,53476.409805120005 2024-05-19,19:27:47.000,140,11042126,15125,0,1716146866,13020.620618239998,84.7325864700033,53476.339933920004 2024-05-19,19:27:48.000,140,11042136,15165,0,1716146867,13020.661036099998,84.65504604000307,53476.34692104 2024-05-19,19:27:49.000,140,11041876,15125,0,1716146868,13020.77555336999,84.71143907999794,53476.43076648001 2024-05-19,19:27:50.000,140,11042433,15205,0,1716146869,13020.748608129994,84.75373386000138,53476.39583088 2024-05-19,19:27:51.000,140,11041849,15045,0,1716146870,13020.762080749999,84.69029168999987,53476.25608848 2024-05-19,19:27:52.000,140,11041949,15045,0,1716146871,13021.03826945999,84.69734081999923,53476.49365056 2024-05-19,19:27:53.000,140,11042152,15445,0,1716146872,13020.930488499995,84.67619343000115,53476.63339296 2024-05-19,19:27:54.000,140,11041942,15605,0,1716146873,13020.98437898,84.73963560000266,53476.44474072 2024-05-19,19:27:55.000,140,11042148,15365,0,1716146874,13021.031533149995,84.71143907999794,53476.58448312 2024-05-19,19:27:56.000,140,11042164,15445,0,1716146875,13021.03826945999,84.57750561000285,53476.5425604 2024-05-19,19:27:57.000,140,11042220,15365,0,1716146876,13021.011324219995,84.4717686599979,53476.55653464 2024-05-19,19:27:58.000,140,11042083,15005,0,1716146877,13021.0652147,84.71848821000458,53476.696277040006 2024-05-19,19:27:59.000,140,11042031,15525,0,1716146878,13021.071951009995,84.7960286400048,53476.472689199996 2024-05-19,19:28:00.000,140,11042108,15045,0,1716146879,13021.071951009995,84.56340735000413,53476.6124316 2024-05-19,19:28:01.000,140,11042046,15365,0,1716146880,13021.03826945999,84.61275125999964,53476.752174 2024-05-19,19:28:02.000,140,11042095,15605,0,1716146881,13021.132577799995,84.61275125999964,53476.73819976001 2024-05-19,19:28:03.000,140,11041905,15205,0,1716146882,13021.172995659996,84.55635822000477,53476.675315680004 2024-05-19,19:28:04.000,140,11042087,15285,0,1716146883,13021.08542363,84.57045648000349,53476.76614824001 2024-05-19,19:28:05.000,140,11042084,15445,0,1716146884,13021.18646828,84.47881779000454,53476.76614824001 2024-05-19,19:28:06.000,140,11042105,15285,0,1716146885,13021.10563256,84.45062126999983,53476.76614824001 2024-05-19,19:28:07.000,140,11042014,15365,0,1716146886,13021.17973196999,84.29554040999938,53476.78012248 2024-05-19,19:28:08.000,140,11042091,14965,0,1716146887,13021.172995659996,84.2743930200013,53476.90589064001 2024-05-19,19:28:09.000,140,11042233,15405,0,1716146888,13021.10563256,84.31668780000473,53476.84999368 2024-05-19,19:28:10.000,140,11042089,15045,0,1716146889,13021.19994089999,84.31668780000473,53476.912877760005 2024-05-19,19:28:11.000,140,11042068,14805,0,1716146890,13021.213413519996,84.30258953999873,53476.89890352 2024-05-19,19:28:12.000,140,11042069,14965,0,1716146891,13021.19994089999,84.28849128000002,53476.87095504 2024-05-19,19:28:13.000,140,11042075,15125,0,1716146892,13021.19994089999,84.26029476000258,53476.94781336 2024-05-19,19:28:14.000,140,11042051,15045,0,1716146893,13021.18646828,84.15455781000492,53476.88492928001 2024-05-19,19:28:15.000,140,11042126,15445,0,1716146894,13021.253831379996,84.16865607000364,53476.96877472 2024-05-19,19:28:16.000,140,11042065,15205,0,1716146895,13021.354876029996,84.13341041999956,53476.95480048001 2024-05-19,19:28:17.000,140,11042175,15285,0,1716146896,13021.354876029996,84.14045954999892,53476.89890352 2024-05-19,19:28:18.000,140,11042076,15565,0,1716146897,13021.415502819997,84.11931216000085,53477.031658800006 2024-05-19,19:28:19.000,140,11042050,15165,0,1716146898,13021.348139720001,84.13341041999956,53477.03864592 2024-05-19,19:28:20.000,140,11041964,15205,0,1716146899,13021.428975440002,84.07701738000469,53476.98973608 2024-05-19,19:28:21.000,140,11042070,14925,0,1716146900,13021.415502819997,84.01357521000318,53477.07358152001 2024-05-19,19:28:22.000,140,11042064,15045,0,1716146901,13021.442448059992,84.10521390000213,53477.05262016001 2024-05-19,19:28:23.000,140,11042156,15165,0,1716146902,13021.550229020002,84.05586998999934,53477.07358152001 2024-05-19,19:28:24.000,140,11042092,15165,0,1716146903,13021.536756399997,84.11226303000149,53477.18537544 2024-05-19,19:28:25.000,140,11042142,15205,0,1716146904,13021.543492709992,84.05586998999934,53477.10153000001 2024-05-19,19:28:26.000,140,11042044,15525,0,1716146905,13021.530020090002,84.11931216000085,53477.12249136001 2024-05-19,19:28:27.000,140,11042056,15045,0,1716146906,13021.597383189997,83.97832955999911,53477.12249136001 2024-05-19,19:28:28.000,140,11042118,15005,0,1716146907,13021.523283779992,84.0276734700019,53477.10851712 2024-05-19,19:28:29.000,140,11042124,15445,0,1716146908,13021.597383189997,84.01357521000318,53477.16441408 2024-05-19,19:28:30.000,140,11042026,15605,0,1716146909,13021.550229020002,83.84439609000401,53477.199349680006 2024-05-19,19:28:31.000,140,11042122,14845,0,1716146910,13021.590646880002,83.82324869999866,53477.25524664 2024-05-19,19:28:32.000,140,11042163,15285,0,1716146911,13021.604119499993,83.73161000999971,53477.19236256001 2024-05-19,19:28:33.000,140,11042138,15525,0,1716146912,13021.543492709992,83.69636436000292,53477.33909208001 2024-05-19,19:28:34.000,140,11042036,15605,0,1716146913,13021.570437950002,83.65406957999949,53477.24127240001 2024-05-19,19:28:35.000,140,11042088,15365,0,1716146914,13021.624328429993,83.54128350000246,53477.29018224001 2024-05-19,19:28:36.000,140,11042024,15205,0,1716146915,13021.583910569992,83.51308697999775,53477.26223376 2024-05-19,19:28:37.000,140,11042246,15205,0,1716146916,13021.631064740002,83.41439915999945,53477.40197616 2024-05-19,19:28:38.000,140,11042068,15525,0,1716146917,13021.550229020002,83.5342343700031,53477.32511784 2024-05-19,19:28:39.000,140,11042118,15165,0,1716146918,13021.617592119997,83.4355465500048,53477.311143599996 2024-05-19,19:28:40.000,140,11042160,15365,0,1716146919,13021.624328429993,83.44259568000416,53477.36005344001 2024-05-19,19:28:41.000,140,11042112,15125,0,1716146920,13021.671482600002,83.30866221000178,53477.35306632 2024-05-19,19:28:42.000,140,11042123,15165,0,1716146921,13021.725373079993,83.30161308000243,53477.40197616 2024-05-19,19:28:43.000,140,11042118,15525,0,1716146922,13021.678218909998,83.27341655999771,53477.48582160001 2024-05-19,19:28:44.000,140,11042116,15125,0,1716146923,13021.738845699998,83.21702352000284,53477.43691176001 2024-05-19,19:28:45.000,140,11042170,14925,0,1716146924,13021.759054629998,83.16767961000005,53477.464860240005 2024-05-19,19:28:46.000,140,11042161,14805,0,1716146925,13021.785999869993,83.18882699999813,53477.44389888 2024-05-19,19:28:47.000,140,11042180,15205,0,1716146926,13021.812945109989,82.9773531000028,53477.464860240005 2024-05-19,19:28:48.000,140,11042105,14925,0,1716146927,13021.866835589994,83.01964787999896,53477.464860240005 2024-05-19,19:28:49.000,140,11042233,14925,0,1716146928,13021.967880239994,82.89276354000322,53477.513770080004 2024-05-19,19:28:50.000,140,11042133,15205,0,1716146929,13021.913989759989,82.82227224000235,53477.45787312001 2024-05-19,19:28:51.000,140,11042266,15125,0,1716146930,13021.961143929999,82.81522311000299,53477.450886 2024-05-19,19:28:52.000,140,11042151,15485,0,1716146931,13021.988089169994,82.70243702999869,53477.40896328001 2024-05-19,19:28:53.000,140,11042135,15205,0,1716146932,13022.01503440999,82.65309312000318,53477.40197616 2024-05-19,19:28:54.000,140,11042233,15165,0,1716146933,13022.10260644,82.56145443000423,53477.52774432001 2024-05-19,19:28:55.000,140,11042114,15245,0,1716146934,13022.149760609995,82.5191596500008,53477.464860240005 2024-05-19,19:28:56.000,140,11042064,15205,0,1716146935,13022.20365109,82.37817704999907,53477.5207572 2024-05-19,19:28:57.000,140,11042188,15245,0,1716146936,13022.17670584999,82.41342270000314,53477.478834479996 2024-05-19,19:28:58.000,140,11041935,15405,0,1716146937,13022.271014189995,82.44866834999993,53477.5207572 2024-05-19,19:28:59.000,140,11042195,15125,0,1716146938,13022.32490467,82.32883314000355,53477.57665416001 2024-05-19,19:29:00.000,140,11042122,15205,0,1716146939,13022.35858621999,82.36407879000035,53477.44389888 2024-05-19,19:29:01.000,140,11042192,15165,0,1716146940,13022.42594932,82.3076857499982,53477.50678296001 2024-05-19,19:29:02.000,140,11042210,15365,0,1716146941,13022.513521349996,82.18785054000182,53477.513770080004 2024-05-19,19:29:03.000,140,11042102,15325,0,1716146942,13022.587620760001,82.2724401000014,53477.478834479996 2024-05-19,19:29:04.000,140,11042025,15485,0,1716146943,13022.574148139996,82.23014531999797,53477.61857688 2024-05-19,19:29:05.000,140,11042253,15045,0,1716146944,13022.688665410002,82.23719445000461,53477.55569280001 2024-05-19,19:29:06.000,140,11042172,15165,0,1716146945,13022.756028509997,82.1737522800031,53477.56267992 2024-05-19,19:29:07.000,140,11041949,15645,0,1716146946,13022.762764819992,82.19489967000118,53477.48582160001 2024-05-19,19:29:08.000,140,11042038,15445,0,1716146947,13022.850336850002,82.22309618999861,53477.49979584 2024-05-19,19:29:09.000,140,11042071,15285,0,1716146948,13022.870545780002,82.10326098000223,53477.55569280001 2024-05-19,19:29:10.000,140,11042120,15645,0,1716146949,13022.978326739998,82.23014531999797,53477.50678296001 2024-05-19,19:29:11.000,140,11042063,15165,0,1716146950,13022.991799359988,82.25129271000333,53477.62556400001 2024-05-19,19:29:12.000,140,11042044,15005,0,1716146951,13023.092844009989,82.23014531999797,53477.65351248001 2024-05-19,19:29:13.000,140,11042140,14685,0,1716146952,13023.146734489994,82.12440837000031,53477.60460264001 2024-05-19,19:29:14.000,140,11042245,15525,0,1716146953,13023.187152349994,82.15260488999775,53477.50678296001 2024-05-19,19:29:15.000,140,11042023,15165,0,1716146954,13023.32187855,82.18785054000182,53477.59761552 2024-05-19,19:29:16.000,140,11042096,15045,0,1716146955,13023.207361279994,82.11031011000159,53477.73735792 2024-05-19,19:29:17.000,140,11041992,15045,0,1716146956,13023.35556009999,82.23719445000461,53477.68844808 2024-05-19,19:29:18.000,140,11042060,15245,0,1716146957,13023.32187855,82.12440837000031,53477.72338368001 2024-05-19,19:29:19.000,140,11042149,15245,0,1716146958,13023.45660474999,82.09621185000287,53477.66748672 2024-05-19,19:29:20.000,140,11041901,15005,0,1716146959,13023.45660474999,82.10326098000223,53477.73735792 2024-05-19,19:29:21.000,140,11042180,15485,0,1716146960,13023.429659509995,82.025720550002,53477.632551120005 2024-05-19,19:29:22.000,140,11042268,15245,0,1716146961,13023.56438571,82.2724401000014,53477.870113200006 2024-05-19,19:29:23.000,140,11042016,15285,0,1716146962,13023.6250125,82.11735924000095,53477.800242000005 2024-05-19,19:29:24.000,140,11042146,15125,0,1716146963,13023.591330949996,81.94818012000178,53477.77229352001 2024-05-19,19:29:25.000,140,11042156,15125,0,1716146964,13023.692375599996,82.19489967000118,53477.751332160005 2024-05-19,19:29:26.000,140,11041959,15165,0,1716146965,13023.726057150001,82.21604705999925,53477.85613896 2024-05-19,19:29:27.000,140,11041973,15325,0,1716146966,13023.692375599996,82.23719445000461,53478.016842720004 2024-05-19,19:29:28.000,140,11042125,15525,0,1716146967,13023.820365489992,82.18080141000246,53477.814216239996 2024-05-19,19:29:29.000,140,11041965,15205,0,1716146968,13023.719320839991,82.18785054000182,53477.77928064 2024-05-19,19:29:30.000,140,11042249,15285,0,1716146969,13023.820365489992,82.11735924000095,53477.91203592001 2024-05-19,19:29:31.000,140,11042028,15285,0,1716146970,13023.874255969997,82.2089979299999,53477.89806168 2024-05-19,19:29:32.000,140,11042255,15285,0,1716146971,13023.995509549997,82.26539097000204,53478.00985560001 2024-05-19,19:29:33.000,140,11041830,15365,0,1716146972,13024.049400030002,82.06801532999816,53477.98889424001 2024-05-19,19:29:34.000,140,11041995,15405,0,1716146973,13023.907937520002,82.3217840100042,53478.016842720004 2024-05-19,19:29:35.000,140,11042307,15405,0,1716146974,13024.015718479997,82.22309618999861,53478.02382984 2024-05-19,19:29:36.000,140,11042152,15405,0,1716146975,13023.961827999992,82.18080141000246,53478.06575256 2024-05-19,19:29:37.000,140,11042031,15165,0,1716146976,13024.049400030002,82.33588227000291,53478.149597999996 2024-05-19,19:29:38.000,140,11042126,15085,0,1716146977,13023.988773240002,82.23719445000461,53478.10068816 2024-05-19,19:29:39.000,140,11042113,15645,0,1716146978,13024.008982170002,82.2089979299999,53478.12164952 2024-05-19,19:29:40.000,140,11041938,15565,0,1716146979,13023.988773240002,82.15965402000438,53478.317288879996 2024-05-19,19:29:41.000,140,11042248,15485,0,1716146980,13023.934882759997,82.25129271000333,53478.135623760005 2024-05-19,19:29:42.000,140,11042104,15205,0,1716146981,13023.995509549997,82.29358748999948,53478.12164952 2024-05-19,19:29:43.000,140,11041960,15445,0,1716146982,13024.002245859992,82.34293140000227,53478.10068816 2024-05-19,19:29:44.000,140,11042240,15245,0,1716146983,13023.921410139992,82.30063661999884,53478.05177832 2024-05-19,19:29:45.000,140,11042262,15685,0,1716146984,13023.948355380002,82.41342270000314,53478.15658512001 2024-05-19,19:29:46.000,140,11042035,15965,0,1716146985,13023.914673829997,82.46981573999801,53478.205494960006 2024-05-19,19:29:47.000,140,11042322,15485,0,1716146986,13023.840574419992,82.49801226000272,53478.24741768001 2024-05-19,19:29:48.000,140,11041918,15365,0,1716146987,13023.894464899997,82.39227530999779,53478.14261088 2024-05-19,19:29:49.000,140,11042144,15445,0,1716146988,13023.901201209992,82.39932444000442,53478.34523736001 2024-05-19,19:29:50.000,140,11042362,15485,0,1716146989,13023.901201209992,82.43457009000122,53478.184533600004 2024-05-19,19:29:51.000,140,11041912,15325,0,1716146990,13023.948355380002,82.54735616999824,53478.14261088 2024-05-19,19:29:52.000,140,11041901,15485,0,1716146991,13023.907937520002,82.56145443000423,53477.98889424001 2024-05-19,19:29:53.000,140,11042266,15565,0,1716146992,13023.961827999992,82.44161922000058,53478.303314640005 2024-05-19,19:29:54.000,140,11042005,15325,0,1716146993,13023.833838109997,82.56850356000359,53478.24043056 2024-05-19,19:29:55.000,140,11041966,15725,0,1716146994,13023.793420249996,82.63899486000446,53478.205494960006 2024-05-19,19:29:56.000,140,11042090,15685,0,1716146995,13023.880992279992,82.58260182000231,53478.22645632001 2024-05-19,19:29:57.000,140,11042104,15325,0,1716146996,13023.961827999992,82.58260182000231,53478.34523736001 2024-05-19,19:29:58.000,140,11042029,15085,0,1716146997,13023.968564310002,82.53325790999952,53478.24741768001 2024-05-19,19:29:59.000,140,11042027,15565,0,1716146998,13024.002245859992,82.69538789999933,53478.26837904 2024-05-19,19:30:00.000,140,11042113,15485,0,1716146999,13024.056136339997,82.62489659999846,53478.46401840001 2024-05-19,19:30:01.000,140,11042159,15605,0,1716147000,13023.921410139992,82.61079833999975,53478.352224480004 2024-05-19,19:30:02.000,140,11041844,15285,0,1716147001,13024.002245859992,82.57555269000295,53478.26837904 2024-05-19,19:30:03.000,140,11042140,15645,0,1716147002,13024.096554199998,82.59670008000103,53478.51292824001 2024-05-19,19:30:04.000,140,11041996,15525,0,1716147003,13024.251489329989,82.64604399000382,53478.39414720001 2024-05-19,19:30:05.000,140,11042100,15205,0,1716147004,13024.285170879994,82.59670008000103,53478.4290828 2024-05-19,19:30:06.000,140,11042346,15245,0,1716147005,13024.103290509993,82.5191596500008,53478.55485096 2024-05-19,19:30:07.000,140,11042016,15525,0,1716147006,13024.251489329989,82.58965095000167,53478.41510856001 2024-05-19,19:30:08.000,140,11042253,15485,0,1716147007,13024.372742909989,82.56850356000359,53478.45703128 2024-05-19,19:30:09.000,140,11042112,15165,0,1716147008,13024.52094173,82.6178474699991,53478.40113432 2024-05-19,19:30:10.000,140,11042063,15245,0,1716147009,13024.440106009999,82.59670008000103,53478.40113432 2024-05-19,19:30:11.000,140,11042386,15325,0,1716147010,13024.568095899995,82.54735616999824,53478.373185840006 2024-05-19,19:30:12.000,140,11042204,15485,0,1716147011,13024.51420541999,82.62489659999846,53478.56183808001 2024-05-19,19:30:13.000,140,11041957,15845,0,1716147012,13024.709558409995,82.61079833999975,53478.673632 2024-05-19,19:30:14.000,140,11042312,15125,0,1716147013,13024.648931619995,82.55440530000487,53478.69459336 2024-05-19,19:30:15.000,140,11042082,14965,0,1716147014,13024.80386675,82.56145443000423,53478.53388960001 2024-05-19,19:30:16.000,140,11042217,15645,0,1716147015,13024.86449354,82.69538789999933,53478.56183808001 2024-05-19,19:30:17.000,140,11041981,15845,0,1716147016,13024.74323996,82.53325790999952,53478.5688252 2024-05-19,19:30:18.000,140,11042384,15485,0,1716147017,13024.931856639996,82.65309312000318,53478.53388960001 2024-05-19,19:30:19.000,140,11041851,15445,0,1716147018,13024.83754829999,82.58260182000231,53478.82734864001 2024-05-19,19:30:20.000,140,11042145,15085,0,1716147019,13024.851020919996,82.41342270000314,53478.62472216 2024-05-19,19:30:21.000,140,11042054,15125,0,1716147020,13024.985747120001,82.55440530000487,53478.59677368 2024-05-19,19:30:22.000,140,11042098,14965,0,1716147021,13025.059846529992,82.7306335500034,53478.69459336 2024-05-19,19:30:23.000,140,11042048,15165,0,1716147022,13025.147418560002,82.66014225000254,53478.8133744 2024-05-19,19:30:24.000,140,11042250,15005,0,1716147023,13025.133945939997,82.62489659999846,53478.673632 2024-05-19,19:30:25.000,140,11042321,15325,0,1716147024,13025.059846529992,82.80817398000363,53478.77843880001 2024-05-19,19:30:26.000,140,11042038,15605,0,1716147025,13025.201309039992,82.71653529000469,53478.9880524 2024-05-19,19:30:27.000,140,11042014,15205,0,1716147026,13025.268672140002,82.87161614999786,53478.8133744 2024-05-19,19:30:28.000,140,11042119,15525,0,1716147027,13025.450552509988,82.77997745999892,53478.82734864001 2024-05-19,19:30:29.000,140,11042178,15205,0,1716147028,13025.524651919994,82.8645670199985,53478.83433576 2024-05-19,19:30:30.000,140,11042250,15085,0,1716147029,13025.430343579988,82.9139109300013,53478.89721984001 2024-05-19,19:30:31.000,140,11042111,15285,0,1716147030,13025.511179299989,82.94210744999873,53478.86927136001 2024-05-19,19:30:32.000,140,11041988,15245,0,1716147031,13025.470761439989,82.94915657999809,53479.01600088001 2024-05-19,19:30:33.000,140,11042239,15525,0,1716147032,13025.511179299989,83.0125987499996,53478.925168320005 2024-05-19,19:30:34.000,140,11041994,15405,0,1716147033,13025.605487639994,82.93505831999937,53478.904206960004 2024-05-19,19:30:35.000,140,11042117,15205,0,1716147034,13025.618960259999,83.0760409200011,53478.974078160005 2024-05-19,19:30:36.000,140,11042250,15325,0,1716147035,13025.67285073999,83.08309005000046,53479.08587208001 2024-05-19,19:30:37.000,140,11042214,15245,0,1716147036,13025.67958705,83.05489353000303,53479.071897840004 2024-05-19,19:30:38.000,140,11042105,15245,0,1716147037,13025.73347752999,83.16063048000069,53479.043949360006 2024-05-19,19:30:39.000,140,11042299,15125,0,1716147038,13025.72000491,83.08309005000046,53479.0579236 2024-05-19,19:30:40.000,140,11042096,15365,0,1716147039,13025.7806317,83.05489353000303,53479.06491072001 2024-05-19,19:30:41.000,140,11042006,15605,0,1716147040,13025.81431324999,83.23817091000092,53479.00202664 2024-05-19,19:30:42.000,140,11042136,14965,0,1716147041,13025.91535789999,83.11833570000454,53479.03696224001 2024-05-19,19:30:43.000,140,11042262,15285,0,1716147042,13025.928830519995,83.28751482000371,53479.0579236 2024-05-19,19:30:44.000,140,11041931,15005,0,1716147043,13025.982721,83.1112865699979,53479.03696224001 2024-05-19,19:30:45.000,140,11042131,15245,0,1716147044,13026.08376565,83.03374613999767,53478.9531168 2024-05-19,19:30:46.000,140,11041859,15405,0,1716147045,13026.225228160001,83.2240726500022,53479.14875616 2024-05-19,19:30:47.000,140,11042053,15165,0,1716147046,13026.380163289992,83.20997439000348,53479.190678880004 2024-05-19,19:30:48.000,140,11042269,15125,0,1716147047,13026.346481740002,83.27341655999771,53479.09984632 2024-05-19,19:30:49.000,140,11042185,15165,0,1716147048,13026.575516279998,83.13243396000325,53479.0579236 2024-05-19,19:30:50.000,140,11042401,15445,0,1716147049,13026.777605579999,83.09013917999982,53479.15574328 2024-05-19,19:30:51.000,140,11042039,15485,0,1716147050,13026.730451409989,83.13243396000325,53479.08587208001 2024-05-19,19:30:52.000,140,11041848,15085,0,1716147051,13026.97295856999,83.16063048000069,53479.197666 2024-05-19,19:30:53.000,140,11041851,15205,0,1716147052,13027.047057979995,83.1253848300039,53479.190678880004 2024-05-19,19:30:54.000,140,11042018,15085,0,1716147053,13027.026849049995,83.08309005000046,53479.211640240006 2024-05-19,19:30:55.000,140,11042133,15405,0,1716147054,13027.23567465999,83.2240726500022,53479.2675372 2024-05-19,19:30:56.000,140,11042159,15485,0,1716147055,13027.25588358999,83.30866221000178,53479.22561448 2024-05-19,19:30:57.000,140,11042275,15285,0,1716147056,13027.276092519991,83.36505525000393,53479.40029248001 2024-05-19,19:30:58.000,140,11041866,15485,0,1716147057,13027.377137169991,83.16063048000069,53479.407279600004 2024-05-19,19:30:59.000,140,11042048,15565,0,1716147058,13027.34345562,83.2240726500022,53479.407279600004 2024-05-19,19:31:00.000,140,11042106,15405,0,1716147059,13027.451236579996,83.25226916999964,53479.5120864 2024-05-19,19:31:01.000,140,11041888,15365,0,1716147060,13027.532072299997,83.20997439000348,53479.48413792 2024-05-19,19:31:02.000,140,11042100,15325,0,1716147061,13027.619644329992,83.21702352000284,53479.41426672 2024-05-19,19:31:03.000,140,11041907,15525,0,1716147062,13027.727425290002,83.38620264000201,53479.574970480004 2024-05-19,19:31:04.000,140,11042291,15325,0,1716147063,13027.801524699993,83.4355465500048,53479.477150800005 2024-05-19,19:31:05.000,140,11042056,15445,0,1716147064,13027.835206249998,83.49193958999967,53479.73567424001 2024-05-19,19:31:06.000,140,11042012,15205,0,1716147065,13027.929514589989,83.33685872999922,53479.53304776 2024-05-19,19:31:07.000,140,11042507,15165,0,1716147066,13028.077713409999,83.28751482000371,53479.644841680005 2024-05-19,19:31:08.000,140,11042439,15325,0,1716147067,13028.11139495999,83.34390785999858,53479.68676440001 2024-05-19,19:31:09.000,140,11042145,15245,0,1716147068,13028.07097709999,83.52013611000439,53479.60291896 2024-05-19,19:31:10.000,140,11042280,15125,0,1716147069,13028.266330089995,83.44259568000416,53479.58894472001 2024-05-19,19:31:11.000,140,11042376,15365,0,1716147070,13028.347165809995,83.49193958999967,53479.70073864 2024-05-19,19:31:12.000,140,11042049,15245,0,1716147071,13028.347165809995,83.49193958999967,53479.66580304001 2024-05-19,19:31:13.000,140,11042246,15045,0,1716147072,13028.576200349991,83.20997439000348,53479.74964848 2024-05-19,19:31:14.000,140,11042117,15565,0,1716147073,13028.576200349991,83.30866221000178,53479.95227496001 2024-05-19,19:31:15.000,140,11042007,15485,0,1716147074,13028.576200349991,83.18882699999813,53479.99419768 2024-05-19,19:31:16.000,140,11042284,15925,0,1716147075,13028.562727730001,83.28751482000371,53480.05708176 2024-05-19,19:31:17.000,140,11042058,15525,0,1716147076,13028.717662859992,83.33685872999922,53480.078043120004 2024-05-19,19:31:18.000,140,11042299,15245,0,1716147077,13028.710926549997,83.25226916999964,53479.97323632001 2024-05-19,19:31:19.000,140,11042120,15045,0,1716147078,13028.555991419991,83.3227604700005,53480.07105600001 2024-05-19,19:31:20.000,140,11041980,15045,0,1716147079,13028.657036069992,83.37915351000265,53480.29464384 2024-05-19,19:31:21.000,140,11041953,15645,0,1716147080,13028.764817030002,83.15358135000133,53480.09201736001 2024-05-19,19:31:22.000,140,11042212,15645,0,1716147081,13028.832180129997,83.17472873999941,53480.16887568001 2024-05-19,19:31:23.000,140,11042415,15365,0,1716147082,13028.859125369992,83.10423743999854,53480.266695360006 2024-05-19,19:31:24.000,140,11042228,15205,0,1716147083,13028.926488470002,83.06194266000239,53480.29464384 2024-05-19,19:31:25.000,140,11041900,15245,0,1716147084,13028.960170019993,82.96325484000408,53480.217785520006 2024-05-19,19:31:26.000,140,11042100,15285,0,1716147085,13029.128577769989,83.02669700999832,53480.30861808001 2024-05-19,19:31:27.000,140,11042447,15445,0,1716147086,13029.101632529993,82.9139109300013,53480.25970824001 2024-05-19,19:31:28.000,140,11042072,15165,0,1716147087,13029.135314079998,82.82227224000235,53480.18284992 2024-05-19,19:31:29.000,140,11042216,15165,0,1716147088,13029.175731939999,82.67424051000125,53480.315605200005 2024-05-19,19:31:30.000,140,11042183,15805,0,1716147089,13029.222886109994,82.80817398000363,53480.39246352 2024-05-19,19:31:31.000,140,11042101,15005,0,1716147090,13029.29024920999,82.70948615999805,53480.37848928001 2024-05-19,19:31:32.000,140,11041871,15165,0,1716147091,13029.276776589999,82.78702658999828,53480.46233472 2024-05-19,19:31:33.000,140,11042220,15125,0,1716147092,13029.4182391,82.64604399000382,53480.37848928001 2024-05-19,19:31:34.000,140,11041979,15205,0,1716147093,13029.47886589,82.7306335500034,53480.37150216 2024-05-19,19:31:35.000,140,11042086,14925,0,1716147094,13029.60011947,82.70948615999805,53480.60906424 2024-05-19,19:31:36.000,140,11042076,14925,0,1716147095,13029.465393269995,82.71653529000469,53480.581115760004 2024-05-19,19:31:37.000,140,11041952,15205,0,1716147096,13029.49907482,82.71653529000469,53480.51124456 2024-05-19,19:31:38.000,140,11042052,15125,0,1716147097,13029.734845669991,82.56145443000423,53480.54618016001 2024-05-19,19:31:39.000,140,11042346,15245,0,1716147098,13029.815681389991,82.62489659999846,53480.720858160006 2024-05-19,19:31:40.000,140,11042125,14965,0,1716147099,13029.802208770001,82.54030703999888,53480.77675512 2024-05-19,19:31:41.000,140,11041957,15045,0,1716147100,13030.139024269993,82.66014225000254,53480.64399984001 2024-05-19,19:31:42.000,140,11042218,15365,0,1716147101,13029.990825449997,82.41342270000314,53480.818677840005 2024-05-19,19:31:43.000,140,11042217,15445,0,1716147102,13030.051452239997,82.49096313000337,53480.70688392 2024-05-19,19:31:44.000,140,11042017,15325,0,1716147103,13030.051452239997,82.46981573999801,53480.720858160006 2024-05-19,19:31:45.000,140,11041927,15325,0,1716147104,13030.320904639993,82.50506139000208,53480.79072936001 2024-05-19,19:31:46.000,140,11041858,15605,0,1716147105,13030.273750469998,82.56145443000423,53480.82566496 2024-05-19,19:31:47.000,140,11042343,15325,0,1716147106,13030.253541539998,82.43457009000122,53480.89553616 2024-05-19,19:31:48.000,140,11042115,15085,0,1716147107,13030.381531429994,82.37112791999971,53480.90252328 2024-05-19,19:31:49.000,140,11041923,15285,0,1716147108,13030.401740359994,82.37817704999907,53481.00034296 2024-05-19,19:31:50.000,140,11042118,15165,0,1716147109,13030.50952131999,82.37112791999971,53480.986368720005 2024-05-19,19:31:51.000,140,11042177,15205,0,1716147110,13030.253541539998,82.14555575999839,53480.986368720005 2024-05-19,19:31:52.000,140,11041965,15445,0,1716147111,13030.46910345999,82.43457009000122,53481.00034296 2024-05-19,19:31:53.000,140,11042063,15485,0,1716147112,13030.522993939994,82.51211052000144,53481.07720128001 2024-05-19,19:31:54.000,140,11042088,15165,0,1716147113,13030.475839769999,82.24424358000397,53481.07021416 2024-05-19,19:31:55.000,140,11041796,15445,0,1716147114,13030.53646656,82.49096313000337,53481.36367320001 2024-05-19,19:31:56.000,140,11042250,15525,0,1716147115,13030.59709335,82.37817704999907,53481.12611112001 2024-05-19,19:31:57.000,140,11042108,15525,0,1716147116,13030.543202869994,82.3217840100042,53481.14707248001 2024-05-19,19:31:58.000,140,11042180,15605,0,1716147117,13030.61056596999,82.35702966000099,53481.09816264001 2024-05-19,19:31:59.000,140,11042216,15125,0,1716147118,13030.61056596999,82.47686487000465,53481.31476336001 2024-05-19,19:32:00.000,140,11042137,15405,0,1716147119,13030.805918959995,82.483914000004,53481.26585352001 2024-05-19,19:32:01.000,140,11042195,15485,0,1716147120,13030.89349098999,82.28653836000012,53481.09816264001 2024-05-19,19:32:02.000,140,11042085,15325,0,1716147121,13030.88001837,82.50506139000208,53481.1889952 2024-05-19,19:32:03.000,140,11042163,15405,0,1716147122,13030.967590399996,82.43457009000122,53481.14707248001 2024-05-19,19:32:04.000,140,11041961,15445,0,1716147123,13031.122525530001,82.42752096000186,53481.26585352001 2024-05-19,19:32:05.000,140,11042157,15405,0,1716147124,13030.866545749996,82.4557174799993,53481.27982776 2024-05-19,19:32:06.000,140,11042107,15165,0,1716147125,13031.088843979996,82.57555269000295,53481.27982776 2024-05-19,19:32:07.000,140,11042165,15005,0,1716147126,13031.122525530001,82.6178474699991,53481.38463456001 2024-05-19,19:32:08.000,140,11042314,15605,0,1716147127,13031.142734460002,82.57555269000295,53481.489441360005 2024-05-19,19:32:09.000,140,11042183,15445,0,1716147128,13031.162943390002,82.63194572999782,53481.34271184001 2024-05-19,19:32:10.000,140,11042242,15445,0,1716147129,13031.263988040002,82.54030703999888,53481.35668608 2024-05-19,19:32:11.000,140,11042202,15485,0,1716147130,13031.270724349997,82.60374921000039,53481.3287376 2024-05-19,19:32:12.000,140,11041959,15045,0,1716147131,13031.378505309993,82.58965095000167,53481.28681488 2024-05-19,19:32:13.000,140,11042240,15525,0,1716147132,13031.459341029993,82.68128964000061,53481.38463456001 2024-05-19,19:32:14.000,140,11042185,15165,0,1716147133,13031.607539849989,82.62489659999846,53481.44751864 2024-05-19,19:32:15.000,140,11042221,15165,0,1716147134,13031.553649369998,82.49096313000337,53481.51040272001 2024-05-19,19:32:16.000,140,11042007,15645,0,1716147135,13031.621012469994,82.7306335500034,53481.45450576 2024-05-19,19:32:17.000,140,11042177,15005,0,1716147136,13031.68837556999,82.85046875999979,53481.63617088 2024-05-19,19:32:18.000,140,11042146,14885,0,1716147137,13031.68837556999,82.63194572999782,53481.49642848 2024-05-19,19:32:19.000,140,11042050,15325,0,1716147138,13031.89720118,82.56145443000423,53481.60123528001 2024-05-19,19:32:20.000,140,11042170,15005,0,1716147139,13031.742266049994,82.78702658999828,53481.51738984 2024-05-19,19:32:21.000,140,11042144,15005,0,1716147140,13031.75573867,82.75178094000148,53481.65014512001 2024-05-19,19:32:22.000,140,11042150,15045,0,1716147141,13031.81636546,82.77997745999892,53481.65014512001 2024-05-19,19:32:23.000,140,11042071,15445,0,1716147142,13031.72879342999,82.77292832999956,53481.489441360005 2024-05-19,19:32:24.000,140,11042154,15005,0,1716147143,13031.843310699995,82.78702658999828,53481.62219664 2024-05-19,19:32:25.000,140,11042198,14805,0,1716147144,13031.83657439,82.64604399000382,53481.80386176 2024-05-19,19:32:26.000,140,11041957,15005,0,1716147145,13031.93761904,82.68833876999997,53481.62219664 2024-05-19,19:32:27.000,140,11041918,15085,0,1716147146,13032.025191069995,82.85046875999979,53481.48245424001 2024-05-19,19:32:28.000,140,11042293,15165,0,1716147147,13031.9780369,82.8786652800045,53481.69206784 2024-05-19,19:32:29.000,140,11042146,15365,0,1716147148,13032.03192737999,82.92800919000001,53481.754951920004 2024-05-19,19:32:30.000,140,11042344,15245,0,1716147149,13032.065608929996,82.87161614999786,53481.74097768 2024-05-19,19:32:31.000,140,11042209,15285,0,1716147150,13032.13970834,83.02669700999832,53481.706042080004 2024-05-19,19:32:32.000,140,11042399,15485,0,1716147151,13032.267698229996,82.94915657999809,53481.76892616001 2024-05-19,19:32:33.000,140,11042203,14845,0,1716147152,13032.20033513,82.92800919000001,53481.727003440006 2024-05-19,19:32:34.000,140,11041970,15445,0,1716147153,13032.294643469992,83.03374613999767,53481.7829004 2024-05-19,19:32:35.000,140,11042432,15245,0,1716147154,13032.355270259992,82.96325484000408,53481.8527716 2024-05-19,19:32:36.000,140,11042341,15445,0,1716147155,13032.314852399992,83.06194266000239,53481.922642800004 2024-05-19,19:32:37.000,140,11042377,15365,0,1716147156,13032.355270259992,82.85751788999914,53481.873732960004 2024-05-19,19:32:38.000,140,11042130,15525,0,1716147157,13032.375479189992,82.98440223000216,53481.76892616001 2024-05-19,19:32:39.000,140,11042056,15725,0,1716147158,13032.355270259992,83.0125987499996,53481.873732960004 2024-05-19,19:32:40.000,140,11041940,15525,0,1716147159,13032.436105979992,82.99145136000152,53481.91565568001 2024-05-19,19:32:41.000,140,11042149,15565,0,1716147160,13032.375479189992,82.95620571000472,53481.86674584001 2024-05-19,19:32:42.000,140,11042296,15365,0,1716147161,13032.409160739997,83.18177786999877,53481.97853976 2024-05-19,19:32:43.000,140,11042058,15165,0,1716147162,13032.402424430002,83.06194266000239,53481.86674584001 2024-05-19,19:32:44.000,140,11042179,15605,0,1716147163,13032.422633360002,82.90686180000193,53482.00648824 2024-05-19,19:32:45.000,140,11042187,15725,0,1716147164,13032.442842290002,82.94210744999873,53482.01347536001 2024-05-19,19:32:46.000,140,11042213,15245,0,1716147165,13032.395688119992,82.96325484000408,53482.02046248 2024-05-19,19:32:47.000,140,11042398,15685,0,1716147166,13032.463051220002,82.95620571000472,53481.90168144 2024-05-19,19:32:48.000,140,11042111,15325,0,1716147167,13032.362006570002,82.95620571000472,53482.03443672001 2024-05-19,19:32:49.000,140,11041983,15685,0,1716147168,13032.530414319997,82.9773531000028,53482.06937232 2024-05-19,19:32:50.000,140,11042024,15405,0,1716147169,13032.382215500002,82.92096006000065,53482.10430792001 2024-05-19,19:32:51.000,140,11042162,15485,0,1716147170,13032.631458969998,82.8786652800045,53481.992514000005 2024-05-19,19:32:52.000,140,11042195,15645,0,1716147171,13032.496732769992,82.93505831999937,53482.090333680004 2024-05-19,19:32:53.000,140,11041967,15325,0,1716147172,13032.584304800002,82.90686180000193,53482.13924352 2024-05-19,19:32:54.000,140,11042095,15525,0,1716147173,13032.469787529997,82.94210744999873,53482.13225640001 2024-05-19,19:32:55.000,140,11041873,15325,0,1716147174,13032.543886940002,83.02669700999832,53482.062385200006 2024-05-19,19:32:56.000,140,11042420,15685,0,1716147175,13032.483260150002,83.00554962000024,53482.13924352 2024-05-19,19:32:57.000,140,11041985,15605,0,1716147176,13032.516941699992,83.03374613999767,53482.18815336 2024-05-19,19:32:58.000,140,11042242,15405,0,1716147177,13032.463051220002,82.85046875999979,53482.24405032 2024-05-19,19:32:59.000,140,11042042,15165,0,1716147178,13032.503469080002,83.08309005000046,53482.209114720004 2024-05-19,19:33:00.000,140,11042206,15325,0,1716147179,13032.489996459997,82.95620571000472,53482.258024560004 2024-05-19,19:33:01.000,140,11042044,15405,0,1716147180,13032.557359559993,83.05489353000303,53482.22308896001 2024-05-19,19:33:02.000,140,11042259,15525,0,1716147181,13032.469787529997,82.97030397000344,53482.31392152 2024-05-19,19:33:03.000,140,11041994,15605,0,1716147182,13032.644931589988,82.97030397000344,53482.20212760001 2024-05-19,19:33:04.000,140,11042080,15365,0,1716147183,13032.597777419993,82.83637050000107,53482.29994728001 2024-05-19,19:33:05.000,140,11042393,15285,0,1716147184,13032.510205389997,82.89276354000322,53482.4117412 2024-05-19,19:33:06.000,140,11042224,15045,0,1716147185,13032.550623249997,82.8645670199985,53482.18815336 2024-05-19,19:33:07.000,140,11041858,15245,0,1716147186,13032.530414319997,83.00554962000024,53482.29296016 2024-05-19,19:33:08.000,140,11042197,15205,0,1716147187,13032.564095870002,82.65309312000318,53482.34187 2024-05-19,19:33:09.000,140,11042278,15285,0,1716147188,13032.752712549998,82.70948615999805,53482.425715440004 2024-05-19,19:33:10.000,140,11042122,15485,0,1716147189,13032.638195279993,82.68833876999997,53482.31392152 2024-05-19,19:33:11.000,140,11042309,15285,0,1716147190,13032.772921479998,82.70243702999869,53482.25103744001 2024-05-19,19:33:12.000,140,11042165,15245,0,1716147191,13032.934592919999,82.39932444000442,53482.46065104 2024-05-19,19:33:13.000,140,11041949,15845,0,1716147192,13032.90764767999,82.59670008000103,53482.39077984001 2024-05-19,19:33:14.000,140,11042461,15165,0,1716147193,13032.921120299994,82.56145443000423,53482.43270256 2024-05-19,19:33:15.000,140,11041997,15485,0,1716147194,13032.894175059999,82.43457009000122,53482.278985920006 2024-05-19,19:33:16.000,140,11042043,15325,0,1716147195,13032.921120299994,82.56850356000359,53482.18815336 2024-05-19,19:33:17.000,140,11042256,15365,0,1716147196,13033.17036376999,82.3217840100042,53482.52353512 2024-05-19,19:33:18.000,140,11042060,14965,0,1716147197,13033.07605543,82.32883314000355,53482.31392152 2024-05-19,19:33:19.000,140,11042111,15325,0,1716147198,13033.02890125999,82.28653836000012,53482.33488288 2024-05-19,19:33:20.000,140,11042239,15045,0,1716147199,13033.123209599995,82.3217840100042,53482.376805600004 2024-05-19,19:33:21.000,140,11042108,15285,0,1716147200,13033.19730901,82.18080141000246,53482.58641920001 2024-05-19,19:33:22.000,140,11042244,15125,0,1716147201,13033.19730901,81.9270327300037,53482.51654800001 2024-05-19,19:33:23.000,140,11042105,15485,0,1716147202,13033.17710008,82.0609661999988,53482.55847072001 2024-05-19,19:33:24.000,140,11042052,15005,0,1716147203,13033.352244139991,82.11735924000095,53482.43968968001 2024-05-19,19:33:25.000,140,11041816,15525,0,1716147204,13033.365716759996,81.98342576999858,53482.60039344 2024-05-19,19:33:26.000,140,11042068,15005,0,1716147205,13033.412870929991,82.01162229000329,53482.52353512 2024-05-19,19:33:27.000,140,11041983,15165,0,1716147206,13033.439816170001,82.12440837000031,53482.67725176 2024-05-19,19:33:28.000,140,11042146,15165,0,1716147207,13033.419607240001,81.91998360000434,53482.64231616 2024-05-19,19:33:29.000,140,11042224,15325,0,1716147208,13033.594751299992,81.91293446999771,53482.52353512 2024-05-19,19:33:30.000,140,11042207,15365,0,1716147209,13033.486970339996,81.99047489999793,53482.761097200004 2024-05-19,19:33:31.000,140,11041944,15245,0,1716147210,13033.513915579992,81.90588533999835,53482.81699416 2024-05-19,19:33:32.000,140,11042119,15325,0,1716147211,13033.581278680002,81.96932750999986,53482.70520024001 2024-05-19,19:33:33.000,140,11042210,15325,0,1716147212,13033.648641779997,81.97637663999922,53482.830968400005 2024-05-19,19:33:34.000,140,11042203,15325,0,1716147213,13033.823785840003,82.13145749999967,53482.67725176 2024-05-19,19:33:35.000,140,11042068,15285,0,1716147214,13033.675587019992,81.89883620999899,53482.60039344 2024-05-19,19:33:36.000,140,11042068,15365,0,1716147215,13033.803576910002,81.90588533999835,53482.70520024001 2024-05-19,19:33:37.000,140,11042021,15525,0,1716147216,13033.675587019992,82.05391706999944,53482.74712296 2024-05-19,19:33:38.000,140,11042272,15245,0,1716147217,13033.709268569997,82.01867142000265,53482.78904568 2024-05-19,19:33:39.000,140,11042309,15565,0,1716147218,13033.668850709997,81.91998360000434,53482.733148720006 2024-05-19,19:33:40.000,140,11042042,15085,0,1716147219,13033.662114400002,81.82834490999812,53482.70520024001 2024-05-19,19:33:41.000,140,11042174,15525,0,1716147220,13033.722741190002,81.78605013000197,53482.83795552 2024-05-19,19:33:42.000,140,11042234,15245,0,1716147221,13033.614960229992,81.8635905600022,53482.77507144001 2024-05-19,19:33:43.000,140,11041994,15045,0,1716147222,13033.689059639997,81.94818012000178,53482.74013584 2024-05-19,19:33:44.000,140,11042421,15365,0,1716147223,13033.534124509992,81.76490274000389,53482.80301992001 2024-05-19,19:33:45.000,140,11042351,15605,0,1716147224,13033.628432849997,81.88473795000027,53482.68423888001 2024-05-19,19:33:46.000,140,11042151,15245,0,1716147225,13033.507179269996,81.77195187000325,53482.83795552 2024-05-19,19:33:47.000,140,11042257,15085,0,1716147226,13033.480234030001,81.7155588300011,53482.865904 2024-05-19,19:33:48.000,140,11042089,15005,0,1716147227,13033.621696540002,81.80014839000069,53482.80301992001 2024-05-19,19:33:49.000,140,11042069,14925,0,1716147228,13033.453288789991,81.75785361000453,53482.761097200004 2024-05-19,19:33:50.000,140,11042236,15565,0,1716147229,13033.493706649992,81.57457622999937,53482.85891688 2024-05-19,19:33:51.000,140,11042129,15445,0,1716147230,13033.39939831,81.7508044799979,53482.7960328 2024-05-19,19:33:52.000,140,11042270,15125,0,1716147231,13033.406134619996,81.63801840000087,53482.72616160001 2024-05-19,19:33:53.000,140,11042194,15125,0,1716147232,13033.392661999991,81.7155588300011,53482.68423888001 2024-05-19,19:33:54.000,140,11042206,15125,0,1716147233,13033.29161734999,81.59572362000472,53482.76808432 2024-05-19,19:33:55.000,140,11042207,15325,0,1716147234,13033.264672109995,81.70146057000238,53482.761097200004 2024-05-19,19:33:56.000,140,11042239,15445,0,1716147235,13033.29161734999,81.66621491999831,53482.63532904001 2024-05-19,19:33:57.000,140,11042281,15365,0,1716147236,13033.365716759996,81.60982188000344,53482.81699416 2024-05-19,19:33:58.000,140,11042255,15165,0,1716147237,13033.23772687,81.60277275000408,53482.72616160001 2024-05-19,19:33:59.000,140,11042161,15445,0,1716147238,13033.284881039996,81.48998666999978,53482.70520024001 2024-05-19,19:34:00.000,140,11042117,15405,0,1716147239,13033.27814473,81.57457622999937,53482.76808432 2024-05-19,19:34:01.000,140,11042118,14925,0,1716147240,13033.352244139991,81.51113405999786,53482.80301992001 2024-05-19,19:34:02.000,140,11042057,15125,0,1716147241,13033.29161734999,81.58162535999872,53482.72616160001 2024-05-19,19:34:03.000,140,11041848,15485,0,1716147242,13033.29161734999,81.49703579999914,53482.782058560006 2024-05-19,19:34:04.000,140,11042130,15285,0,1716147243,13033.33203520999,81.44769189000363,53482.81000704 2024-05-19,19:34:05.000,140,11042123,15245,0,1716147244,13033.2579358,81.55342884000129,53482.7960328 2024-05-19,19:34:06.000,140,11042244,15085,0,1716147245,13033.31182627999,81.45474102000298,53482.64231616 2024-05-19,19:34:07.000,140,11042199,14805,0,1716147246,13033.35898045,81.53933058000257,53482.663277520005 2024-05-19,19:34:08.000,140,11042225,15325,0,1716147247,13033.31856259,81.55342884000129,53482.82398128001 2024-05-19,19:34:09.000,140,11042031,15445,0,1716147248,13033.284881039996,81.42654449999827,53482.84494264 2024-05-19,19:34:10.000,140,11042048,15165,0,1716147249,13033.23772687,81.4053971100002,53482.70520024001 2024-05-19,19:34:11.000,140,11042139,15125,0,1716147250,13033.29161734999,81.34900406999805,53482.72616160001 2024-05-19,19:34:12.000,140,11042189,15445,0,1716147251,13033.27814473,81.39129885000148,53482.74013584 2024-05-19,19:34:13.000,140,11042303,15165,0,1716147252,13033.345507829996,81.21507060000295,53482.72616160001 2024-05-19,19:34:14.000,140,11042043,15525,0,1716147253,13033.325298899996,81.32785667999997,53482.733148720006 2024-05-19,19:34:15.000,140,11042208,14925,0,1716147254,13033.244463179995,81.27146363999782,53482.7960328 2024-05-19,19:34:16.000,140,11042143,15245,0,1716147255,13033.305089969996,81.17982494999887,53482.77507144001 2024-05-19,19:34:17.000,140,11042041,15525,0,1716147256,13033.325298899996,81.21507060000295,53482.72616160001 2024-05-19,19:34:18.000,140,11042239,15405,0,1716147257,13033.21751794,81.27851277000445,53482.76808432 2024-05-19,19:34:19.000,140,11042107,15325,0,1716147258,13033.284881039996,81.27851277000445,53482.7960328 2024-05-19,19:34:20.000,140,11042134,15285,0,1716147259,13033.204045319995,81.4053971100002,53482.78904568 2024-05-19,19:34:21.000,140,11042138,15325,0,1716147260,13033.2579358,81.26441450999846,53482.72616160001 2024-05-19,19:34:22.000,140,11042147,15245,0,1716147261,13033.23772687,81.19392321000487,53482.84494264 2024-05-19,19:34:23.000,140,11042247,15045,0,1716147262,13033.224254249995,81.17277581999952,53482.712187360004 2024-05-19,19:34:24.000,140,11042129,15485,0,1716147263,13033.27814473,81.13048104000336,53482.733148720006 2024-05-19,19:34:25.000,140,11042211,15365,0,1716147264,13033.35898045,81.17277581999952,53482.75411008001 2024-05-19,19:34:26.000,140,11042197,15285,0,1716147265,13033.352244139991,81.16572669000016,53482.67026464 2024-05-19,19:34:27.000,140,11042196,15285,0,1716147266,13033.325298899996,81.07408800000121,53482.81000704 2024-05-19,19:34:28.000,140,11042100,14885,0,1716147267,13033.480234030001,81.03179321999778,53482.74013584 2024-05-19,19:34:29.000,140,11042121,15165,0,1716147268,13033.561069750001,80.88376149000396,53482.64930328 2024-05-19,19:34:30.000,140,11042206,15445,0,1716147269,13033.635169159992,81.02474408999842,53482.83795552 2024-05-19,19:34:31.000,140,11042179,15325,0,1716147270,13033.668850709997,80.8767123600046,53482.75411008001 2024-05-19,19:34:32.000,140,11042221,14685,0,1716147271,13033.763159050002,80.85556496999925,53482.74712296 2024-05-19,19:34:33.000,140,11042061,14965,0,1716147272,13033.843994770003,80.80622106000374,53482.67725176 2024-05-19,19:34:34.000,140,11042141,15205,0,1716147273,13033.918094179993,80.86966322999797,53482.81000704 2024-05-19,19:34:35.000,140,11042232,15125,0,1716147274,13033.978720969993,80.78507366999838,53482.879878240004 2024-05-19,19:34:36.000,140,11042068,14885,0,1716147275,13034.079765619994,80.71458237000479,53482.85192976001 2024-05-19,19:34:37.000,140,11042198,15005,0,1716147276,13034.140392409994,80.68638585000008,53482.84494264 2024-05-19,19:34:38.000,140,11042165,14805,0,1716147277,13034.180810269994,80.60884541999985,53482.85891688 2024-05-19,19:34:39.000,140,11042071,15085,0,1716147278,13034.21449182,80.61589454999921,53482.85192976001 2024-05-19,19:34:40.000,140,11042227,15245,0,1716147279,13034.322272779995,80.53835411999898,53482.97769792 2024-05-19,19:34:41.000,140,11042206,15325,0,1716147280,13034.37616326,80.55950151000434,53482.9357752 2024-05-19,19:34:42.000,140,11042121,15205,0,1716147281,13034.45026266999,80.49605934000283,53482.998659280005 2024-05-19,19:34:43.000,140,11042051,15325,0,1716147282,13034.463735289995,80.40442065000389,53482.98468504 2024-05-19,19:34:44.000,140,11042176,15445,0,1716147283,13034.55130731999,80.42556804000196,53482.97071080001 2024-05-19,19:34:45.000,140,11042035,14725,0,1716147284,13034.611934109991,80.42556804000196,53482.98468504 2024-05-19,19:34:46.000,140,11042173,15205,0,1716147285,13034.726451379996,80.3057328299983,53482.97071080001 2024-05-19,19:34:47.000,140,11042116,15125,0,1716147286,13034.726451379996,80.28458544000023,53482.94276232001 2024-05-19,19:34:48.000,140,11042166,15205,0,1716147287,13034.867913889997,80.3057328299983,53483.05455624 2024-05-19,19:34:49.000,140,11042123,15005,0,1716147288,13035.009376399998,80.24933979000343,53483.04058200001 2024-05-19,19:34:50.000,140,11042227,14765,0,1716147289,13035.090212119998,80.29163456999959,53483.01962064001 2024-05-19,19:34:51.000,140,11042106,15245,0,1716147290,13035.150838909998,80.19294675000128,53483.08250472 2024-05-19,19:34:52.000,140,11042180,15685,0,1716147291,13035.339455589994,80.26343805000215,53483.1803244 2024-05-19,19:34:53.000,140,11042096,15085,0,1716147292,13035.39334607,80.26343805000215,53483.12442744 2024-05-19,19:34:54.000,140,11042130,15205,0,1716147293,13035.413555,80.15065196999785,53483.1803244 2024-05-19,19:34:55.000,140,11042084,15285,0,1716147294,13035.561753819995,80.17884849000257,53483.27115696 2024-05-19,19:34:56.000,140,11042245,15205,0,1716147295,13035.64932584999,80.1436028399985,53483.20827288001 2024-05-19,19:34:57.000,140,11042127,15525,0,1716147296,13035.66953477999,80.12245545000042,53483.20128576 2024-05-19,19:34:59.000,140,11042159,15485,0,1716147297,13035.73016156999,80.09425893000298,53483.27115696 2024-05-19,19:35:00.000,140,11042086,15365,0,1716147298,13035.73689788,80.12950457999978,53483.285131200006 2024-05-19,19:35:01.000,140,11042155,15085,0,1716147299,13035.790788359991,80.12245545000042,53483.3200668 2024-05-19,19:35:02.000,140,11042156,15285,0,1716147300,13035.790788359991,80.10130806000234,53483.34801528 2024-05-19,19:35:03.000,140,11042229,15085,0,1716147301,13035.891833009991,80.00262024000403,53483.382950880005 2024-05-19,19:35:04.000,140,11042208,15365,0,1716147303,13035.912041939991,80.1436028399985,53483.41089936 2024-05-19,19:35:05.000,140,11042119,15605,0,1716147304,13035.992877659992,80.03081676000147,53483.41089936 2024-05-19,19:35:06.000,140,11042225,15125,0,1716147305,13036.060240760002,80.02376763000211,53483.41089936 2024-05-19,19:35:07.000,140,11042162,15125,0,1716147306,13036.087185999997,80.03786589000083,53483.452822080006 2024-05-19,19:35:08.000,140,11042137,15165,0,1716147307,13036.235384819993,80.01671850000275,53483.48077056 2024-05-19,19:35:09.000,140,11042095,15165,0,1716147308,13036.282538990003,80.00262024000403,53483.5296804 2024-05-19,19:35:10.000,140,11042115,15245,0,1716147309,13036.363374709988,80.03786589000083,53483.54365464001 2024-05-19,19:35:11.000,140,11042078,15325,0,1716147310,13036.450946739998,79.95327633000124,53483.65544856 2024-05-19,19:35:12.000,140,11042121,15245,0,1716147311,13036.477891979994,79.96737458999996,53483.61352584001 2024-05-19,19:35:13.000,140,11042096,15445,0,1716147312,13036.578936629994,79.98147284999868,53483.620512960006 2024-05-19,19:35:14.000,140,11042204,15365,0,1716147313,13036.63282711,79.98852197999804,53483.767242480004 2024-05-19,19:35:15.000,140,11042079,15245,0,1716147314,13036.760816999995,79.94622720000189,53483.74628112 2024-05-19,19:35:16.000,140,11042140,15445,0,1716147315,13036.88880688999,79.87573590000102,53483.72531976 2024-05-19,19:35:17.000,140,11042079,15525,0,1716147316,13036.95616999,79.83344112000486,53483.76025536001 2024-05-19,19:35:18.000,140,11042157,14885,0,1716147317,13036.97637892,79.81229372999951,53483.718332640005 2024-05-19,19:35:19.000,140,11042147,14965,0,1716147318,13037.070687259991,79.81229372999951,53483.718332640005 2024-05-19,19:35:20.000,140,11042118,15005,0,1716147319,13037.158259290001,79.74180242999864,53483.80916520001 2024-05-19,19:35:21.000,140,11042214,15165,0,1716147320,13037.144786669996,79.75590069000464,53483.886023520005 2024-05-19,19:35:22.000,140,11042201,14925,0,1716147321,13037.232358699992,79.65721286999906,53483.94890760001 2024-05-19,19:35:23.000,140,11042117,14965,0,1716147322,13037.239095010002,79.60081983000418,53483.87204928 2024-05-19,19:35:24.000,140,11042130,14805,0,1716147323,13037.292985489992,79.58672156999819,53483.92794624001 2024-05-19,19:35:25.000,140,11042276,14845,0,1716147324,13037.414239069993,79.45983723000245,53483.955894720006 2024-05-19,19:35:26.000,140,11042232,14885,0,1716147325,13037.367084899997,79.5021320099986,53483.913972 2024-05-19,19:35:27.000,140,11042097,14845,0,1716147326,13037.495074789993,79.49508287999925,53484.053714400005 2024-05-19,19:35:28.000,140,11042139,15365,0,1716147327,13037.488338479998,79.41754244999902,53484.074675760006 2024-05-19,19:35:29.000,140,11042255,15005,0,1716147328,13037.542228959988,79.45983723000245,53483.96986896 2024-05-19,19:35:30.000,140,11042048,15125,0,1716147329,13037.703900399989,79.45278810000309,53484.11659848001 2024-05-19,19:35:31.000,140,11042206,15125,0,1716147330,13037.690427779999,79.3681985400035,53484.102624240004 2024-05-19,19:35:32.000,140,11042234,14925,0,1716147331,13037.771263499999,79.29770724000264,53484.2283924 2024-05-19,19:35:33.000,140,11042041,15125,0,1716147332,13037.771263499999,79.39639506000094,53484.19345680001 2024-05-19,19:35:34.000,140,11042098,15205,0,1716147333,13037.80494504999,79.35410028000479,53484.36114768001 2024-05-19,19:35:35.000,140,11042181,15005,0,1716147334,13037.89251708,79.27655985000456,53484.270315120004 2024-05-19,19:35:36.000,140,11042045,15365,0,1716147335,13037.89251708,79.28360898000392,53484.25634088 2024-05-19,19:35:37.000,140,11042122,14965,0,1716147336,13038.01377066,79.2554124599992,53484.36114768001 2024-05-19,19:35:38.000,140,11042053,15325,0,1716147337,13037.91272601,79.21311768000305,53484.31922496 2024-05-19,19:35:39.000,140,11042139,15325,0,1716147338,13038.060924829995,79.20606855000369,53484.37512192 2024-05-19,19:35:40.000,140,11042176,14885,0,1716147339,13038.000298039995,79.16377377000026,53484.37512192 2024-05-19,19:35:41.000,140,11042258,15405,0,1716147340,13038.09460638,79.24836332999985,53484.46595448 2024-05-19,19:35:42.000,140,11042088,14845,0,1716147341,13038.020506969995,79.1919702899977,53484.3681348 2024-05-19,19:35:43.000,140,11042124,15165,0,1716147342,13038.060924829995,79.16377377000026,53484.51486432 2024-05-19,19:35:44.000,140,11042260,15165,0,1716147343,13038.07439745,79.21311768000305,53484.389096160005 2024-05-19,19:35:45.000,140,11042007,15285,0,1716147344,13038.121551619995,79.12852812000347,53484.438006000004 2024-05-19,19:35:46.000,140,11042143,15525,0,1716147345,13038.161969479996,79.12852812000347,53484.556787040005 2024-05-19,19:35:47.000,140,11042136,15165,0,1716147346,13038.15523317,79.02279116999853,53484.52185144 2024-05-19,19:35:48.000,140,11042188,14965,0,1716147347,13038.229332579991,79.01574203999917,53484.53582568 2024-05-19,19:35:49.000,140,11042139,15165,0,1716147348,13038.182178409996,79.02279116999853,53484.57076128001 2024-05-19,19:35:50.000,140,11042223,15165,0,1716147349,13038.23606889,79.02279116999853,53484.51486432 2024-05-19,19:35:51.000,140,11042068,15205,0,1716147350,13038.249541509991,78.84656292,53484.63364536 2024-05-19,19:35:52.000,140,11042095,15325,0,1716147351,13038.269750439991,79.00164378000045,53484.53582568 2024-05-19,19:35:53.000,140,11042125,15485,0,1716147352,13038.303431989996,79.00164378000045,53484.61967112001 2024-05-19,19:35:54.000,140,11042125,15325,0,1716147353,13038.310168299991,78.92410335000022,53484.605696880004 2024-05-19,19:35:55.000,140,11042108,15085,0,1716147354,13038.343849849996,78.83246466000128,53484.65460672 2024-05-19,19:35:56.000,140,11042099,14845,0,1716147355,13038.384267709996,78.81836640000256,53484.612684 2024-05-19,19:35:57.000,140,11042121,15445,0,1716147356,13038.364058779996,78.83951379000064,53484.73845216001 2024-05-19,19:35:58.000,140,11042217,14845,0,1716147357,13038.391004019992,78.8113172700032,53484.626658240006 2024-05-19,19:35:59.000,140,11042147,15005,0,1716147358,13038.424685569997,78.78312074999849,53484.66858096001 2024-05-19,19:36:00.000,140,11042146,15405,0,1716147359,13038.364058779996,78.78312074999849,53484.71749080001 2024-05-19,19:36:01.000,140,11042262,15245,0,1716147360,13038.518993910002,78.68443293000018,53484.71050368 2024-05-19,19:36:02.000,140,11042089,14725,0,1716147361,13038.518993910002,78.70558031999826,53484.71749080001 2024-05-19,19:36:03.000,140,11041993,15285,0,1716147362,13038.539202840002,78.64918728000339,53484.73146504 2024-05-19,19:36:04.000,140,11042034,15205,0,1716147363,13038.532466529992,78.62803988999804,53484.73845216001 2024-05-19,19:36:05.000,140,11042051,15285,0,1716147364,13038.653720109993,78.64213815000403,53484.73146504 2024-05-19,19:36:06.000,140,11042117,15085,0,1716147365,13038.646983799998,78.63508902000467,53484.74543928001 2024-05-19,19:36:07.000,140,11042095,15005,0,1716147366,13038.667192729998,78.55754859000444,53484.73146504 2024-05-19,19:36:08.000,140,11042048,14965,0,1716147367,13038.721083209988,78.55049945999781,53484.76640064001 2024-05-19,19:36:09.000,140,11042148,15125,0,1716147368,13038.855809409994,78.52230294000037,53484.87120744 2024-05-19,19:36:10.000,140,11042149,15005,0,1716147369,13038.774973689993,78.52230294000037,53484.794349120006 2024-05-19,19:36:11.000,140,11042203,15085,0,1716147370,13038.828864169998,78.64213815000403,53484.71749080001 2024-05-19,19:36:12.000,140,11042130,15005,0,1716147371,13038.808655239998,78.63508902000467,53484.74543928001 2024-05-19,19:36:13.000,140,11042063,15205,0,1716147372,13038.889490959999,78.66328554000211,53484.83627184001 2024-05-19,19:36:14.000,140,11042172,14845,0,1716147373,13038.849073099998,78.58574511000188,53484.78736200001 2024-05-19,19:36:15.000,140,11042050,15245,0,1716147374,13038.950117749999,78.59279424000124,53484.892168800005 2024-05-19,19:36:16.000,140,11042256,15005,0,1716147375,13039.00400822999,78.5998433700006,53484.87120744 2024-05-19,19:36:17.000,140,11042038,14965,0,1716147376,13038.997271919994,78.53640119999909,53484.8572332 2024-05-19,19:36:18.000,140,11042091,15445,0,1716147377,13038.990535609999,78.48705729000358,53484.75941352 2024-05-19,19:36:19.000,140,11042110,14765,0,1716147378,13039.02421715999,78.52230294000037,53484.85024608 2024-05-19,19:36:20.000,140,11042042,15085,0,1716147379,13039.030953469999,78.50820468000165,53484.892168800005 2024-05-19,19:36:21.000,140,11042111,15365,0,1716147380,13039.07137133,78.51525381000101,53484.843258960005 2024-05-19,19:36:22.000,140,11042171,15125,0,1716147381,13039.09158026,78.5011555500023,53484.88518168001 2024-05-19,19:36:23.000,140,11042053,15005,0,1716147382,13039.10505287999,78.42361512000207,53484.83627184001 2024-05-19,19:36:24.000,140,11042098,15205,0,1716147383,13039.14547073999,78.41656599000271,53484.92011728 2024-05-19,19:36:25.000,140,11042153,15205,0,1716147384,13039.11178919,78.3531238200012,53484.87120744 2024-05-19,19:36:26.000,140,11042109,15045,0,1716147385,13039.15220705,78.43066425000143,53484.9271044 2024-05-19,19:36:27.000,140,11042089,15165,0,1716147386,13039.12526180999,78.41656599000271,53484.962040000006 2024-05-19,19:36:28.000,140,11042158,15285,0,1716147387,13039.16567966999,78.40951686000335,53484.8572332 2024-05-19,19:36:29.000,140,11042133,14965,0,1716147388,13039.17241598,78.47295903000486,53484.962040000006 2024-05-19,19:36:30.000,140,11042128,15605,0,1716147389,13039.16567966999,78.43771338000079,53484.93409152001 2024-05-19,19:36:31.000,140,11042222,15325,0,1716147390,13039.17241598,78.39541860000463,53484.8572332 2024-05-19,19:36:32.000,140,11042152,14925,0,1716147391,13039.20609752999,78.48705729000358,53484.87120744 2024-05-19,19:36:33.000,140,11042121,15485,0,1716147392,13039.22630645999,78.40951686000335,53484.89915592 2024-05-19,19:36:34.000,140,11042192,15325,0,1716147393,13039.30714217999,78.41656599000271,53484.87120744 2024-05-19,19:36:35.000,140,11042250,15405,0,1716147394,13039.28693324999,78.38132033999864,53484.843258960005 2024-05-19,19:36:36.000,140,11042151,15205,0,1716147395,13039.29366956,78.42361512000207,53484.96902712 2024-05-19,19:36:37.000,140,11042192,15245,0,1716147396,13039.361032659996,78.40246773000399,53484.90614304001 2024-05-19,19:36:38.000,140,11042212,15125,0,1716147397,13039.39471421,78.36017295000056,53484.90614304001 2024-05-19,19:36:39.000,140,11042233,15205,0,1716147398,13039.468813619991,78.39541860000463,53484.9969756 2024-05-19,19:36:40.000,140,11042143,15245,0,1716147399,13039.428395759991,78.43771338000079,53484.98998848 2024-05-19,19:36:41.000,140,11042107,15405,0,1716147400,13039.428395759991,78.36017295000056,53484.87120744 2024-05-19,19:36:42.000,140,11042147,15565,0,1716147401,13039.43513207,78.3178781700044,53484.9271044 2024-05-19,19:36:43.000,140,11042095,15325,0,1716147402,13039.489022549991,78.33902556000248,53484.9271044 2024-05-19,19:36:44.000,140,11042114,15525,0,1716147403,13039.549649339991,78.3531238200012,53485.010949840005 2024-05-19,19:36:45.000,140,11042260,15045,0,1716147404,13039.502495169996,78.2896816499997,53485.00396272001 2024-05-19,19:36:46.000,140,11042135,15445,0,1716147405,13039.563121959996,78.30377990999841,53484.98300136001 2024-05-19,19:36:47.000,140,11042231,15085,0,1716147406,13039.596803510001,78.16279731000395,53484.97601424 2024-05-19,19:36:48.000,140,11042178,15285,0,1716147407,13039.617012440001,78.16279731000395,53484.94806576 2024-05-19,19:36:49.000,140,11042224,15125,0,1716147408,13039.610276129992,78.05706035999901,53485.010949840005 2024-05-19,19:36:50.000,140,11042055,15365,0,1716147409,13039.650693989992,78.02886384000158,53485.03191120001 2024-05-19,19:36:51.000,140,11042027,15285,0,1716147410,13039.758474950002,77.99361819000478,53485.010949840005 2024-05-19,19:36:52.000,140,11042091,15365,0,1716147411,13039.785420189997,77.90197949999856,53485.09479528 2024-05-19,19:36:53.000,140,11041980,15565,0,1716147412,13039.846046979997,77.80329168000026,53485.11575664 2024-05-19,19:36:54.000,140,11042284,15045,0,1716147413,13039.926882699998,77.76804603000346,53485.02492408 2024-05-19,19:36:55.000,140,11042262,15525,0,1716147414,13040.007718419998,77.78919342000154,53484.98300136001 2024-05-19,19:36:56.000,140,11042275,15485,0,1716147415,13039.967300559998,77.66935820999788,53485.01793696 2024-05-19,19:36:57.000,140,11042176,15085,0,1716147416,13040.048136279998,77.62706343000173,53485.0668468 2024-05-19,19:36:58.000,140,11042168,15165,0,1716147417,13040.061608899989,77.59181777999765,53485.07383392001 2024-05-19,19:36:59.000,140,11042154,15205,0,1716147418,13040.095290449994,77.42263865999848,53484.98998848 2024-05-19,19:37:00.000,140,11042160,15205,0,1716147419,13040.014454729993,77.4014912700004,53484.9969756 2024-05-19,19:37:01.000,140,11041979,15205,0,1716147420,13040.054872589993,77.32395084000018,53485.03889832 2024-05-19,19:37:02.000,140,11042310,14965,0,1716147421,13040.102026759989,77.28165606000402,53485.0668468 2024-05-19,19:37:03.000,140,11042075,14805,0,1716147422,13040.041399969989,77.32395084000018,53485.108769520004 2024-05-19,19:37:04.000,140,11042226,15005,0,1716147423,13040.075081519994,77.30985258000146,53485.15069224001 2024-05-19,19:37:05.000,140,11042132,15325,0,1716147424,13040.149180929999,77.25345953999931,53485.00396272001 2024-05-19,19:37:06.000,140,11042140,14925,0,1716147425,13040.122235689989,77.26755779999803,53485.18562784 2024-05-19,19:37:07.000,140,11042087,14965,0,1716147426,13040.122235689989,77.26755779999803,53485.0668468 2024-05-19,19:37:08.000,140,11042177,15325,0,1716147427,13040.095290449994,77.3028034500021,53485.11575664 2024-05-19,19:37:09.000,140,11042056,15205,0,1716147428,13040.149180929999,77.26755779999803,53485.15767936 2024-05-19,19:37:10.000,140,11042043,15165,0,1716147429,13040.236752959994,77.26755779999803,53485.2065892 2024-05-19,19:37:11.000,140,11042215,15085,0,1716147430,13040.18286247999,77.28870519000338,53485.227550560005 2024-05-19,19:37:12.000,140,11042103,14845,0,1716147431,13040.209807719999,77.38034388000233,53485.129730880006 2024-05-19,19:37:13.000,140,11042197,15165,0,1716147432,13040.26369819999,77.35919649000425,53485.178640720005 2024-05-19,19:37:14.000,140,11042210,15005,0,1716147433,13040.34453391999,77.33099996999954,53485.108769520004 2024-05-19,19:37:15.000,140,11042117,15285,0,1716147434,13040.38495177999,77.39444214000105,53485.24851192001 2024-05-19,19:37:16.000,140,11042058,15285,0,1716147435,13040.37147916,77.29575432000274,53485.22056344001 2024-05-19,19:37:17.000,140,11042208,15325,0,1716147436,13040.34453391999,77.3028034500021,53485.227550560005 2024-05-19,19:37:18.000,140,11042171,15125,0,1716147437,13040.459051189995,77.3028034500021,53485.24152480001 2024-05-19,19:37:19.000,140,11041942,15725,0,1716147438,13040.41189702,77.35919649000425,53485.25549904 2024-05-19,19:37:20.000,140,11042183,15325,0,1716147439,13040.438842259995,77.39444214000105,53485.22056344001 2024-05-19,19:37:21.000,140,11042196,15565,0,1716147440,13040.45231488,77.33099996999954,53485.2065892 2024-05-19,19:37:22.000,140,11042126,15525,0,1716147441,13040.42536963999,77.39444214000105,53485.26248616 2024-05-19,19:37:23.000,140,11042180,15365,0,1716147442,13040.39168809,77.34509822999826,53485.25549904 2024-05-19,19:37:24.000,140,11042269,15845,0,1716147443,13040.42536963999,77.38739301000169,53485.2065892 2024-05-19,19:37:25.000,140,11042159,15845,0,1716147444,13040.51294167,77.38034388000233,53485.311396 2024-05-19,19:37:26.000,140,11042250,15045,0,1716147445,13040.44557856999,77.29575432000274,53485.31838312001 2024-05-19,19:37:27.000,140,11042140,15365,0,1716147446,13040.49273274,77.27460693000467,53485.25549904 2024-05-19,19:37:28.000,140,11042127,15405,0,1716147447,13040.539886909995,77.27460693000467,53485.227550560005 2024-05-19,19:37:29.000,140,11042133,15165,0,1716147448,13040.5331506,77.16886997999973,53485.26947328001 2024-05-19,19:37:30.000,140,11042231,15005,0,1716147449,13040.48599642999,77.09837867999886,53485.30440888 2024-05-19,19:37:31.000,140,11042172,15245,0,1716147450,13040.57356846,77.14067346000229,53485.30440888 2024-05-19,19:37:32.000,140,11042041,15085,0,1716147451,13040.580304769996,77.0560839000027,53485.33934448001 2024-05-19,19:37:33.000,140,11041927,15365,0,1716147452,13040.63419525,77.08428042000014,53485.311396 2024-05-19,19:37:34.000,140,11042148,15205,0,1716147453,13040.67461311,77.00673998999991,53485.23453768 2024-05-19,19:37:35.000,140,11042124,15245,0,1716147454,13040.735239900001,76.95034694999777,53485.346331600005 2024-05-19,19:37:36.000,140,11042200,15245,0,1716147455,13040.775657760001,76.96444521000376,53485.311396 2024-05-19,19:37:37.000,140,11042089,15045,0,1716147456,13040.816075620001,77.02788737999799,53485.25549904 2024-05-19,19:37:38.000,140,11042202,15205,0,1716147457,13040.863229789997,76.90805217000161,53485.2065892 2024-05-19,19:37:39.000,140,11042024,15045,0,1716147458,13040.890175029992,76.90100304000225,53485.32537024 2024-05-19,19:37:40.000,140,11042149,15285,0,1716147459,13040.991219679992,76.83756087000074,53485.30440888 2024-05-19,19:37:41.000,140,11042114,15205,0,1716147460,13040.937329200002,76.87985565000417,53485.36729296001 2024-05-19,19:37:42.000,140,11042231,15165,0,1716147461,13041.051846469993,76.79526609000459,53485.395241440005 2024-05-19,19:37:43.000,140,11042158,15205,0,1716147462,13041.024901229997,76.72477479000372,53485.43017704 2024-05-19,19:37:44.000,140,11042182,15285,0,1716147463,13041.105736949998,76.76706956999988,53485.45812552001 2024-05-19,19:37:45.000,140,11042189,15205,0,1716147464,13041.038373850002,76.68248001000029,53485.42318992 2024-05-19,19:37:46.000,140,11042090,15565,0,1716147465,13041.125945879998,76.76002044000052,53485.47908688 2024-05-19,19:37:47.000,140,11042075,14805,0,1716147466,13041.173100049993,76.72477479000372,53485.42318992 2024-05-19,19:37:48.000,140,11042040,14805,0,1716147467,13041.186572669998,76.66838175000157,53485.40921568001 2024-05-19,19:37:49.000,140,11042073,14885,0,1716147468,13041.253935769993,76.67543088000093,53485.43716416001 2024-05-19,19:37:50.000,140,11042179,15125,0,1716147469,13041.260672079989,76.67543088000093,53485.50004824 2024-05-19,19:37:51.000,140,11042156,14965,0,1716147470,13041.341507799989,76.58379219000199,53485.5908808 2024-05-19,19:37:52.000,140,11042160,15125,0,1716147471,13041.435816139994,76.67543088000093,53485.465112640006 2024-05-19,19:37:53.000,140,11042202,14845,0,1716147472,13041.341507799989,76.64018523000414,53485.41620280001 2024-05-19,19:37:54.000,140,11042198,15045,0,1716147473,13041.50317923999,76.62608696999814,53485.514022480005 2024-05-19,19:37:55.000,140,11042048,14925,0,1716147474,13041.55033341,76.59084132000135,53485.57690656001 2024-05-19,19:37:56.000,140,11042147,15005,0,1716147475,13041.58401495999,76.56969393000327,53485.59786792 2024-05-19,19:37:57.000,140,11042052,14845,0,1716147476,13041.557069719995,76.45690784999897,53485.67472624001 2024-05-19,19:37:58.000,140,11042049,14845,0,1716147477,13041.60422388999,76.4992026300024,53485.632803520006 2024-05-19,19:37:59.000,140,11042174,14965,0,1716147478,13041.66485067999,76.44280959000025,53485.52799672 2024-05-19,19:38:00.000,140,11042302,15045,0,1716147479,13041.65137806,76.35822003000067,53485.660752 2024-05-19,19:38:01.000,140,11042062,15005,0,1716147480,13041.70526853999,76.252483080003,53485.56991944 2024-05-19,19:38:02.000,140,11042148,15685,0,1716147481,13041.62443281999,76.34412177000195,53485.47209976 2024-05-19,19:38:03.000,140,11042116,15205,0,1716147482,13041.70526853999,76.19609004000085,53485.681713360005 2024-05-19,19:38:04.000,140,11041998,15605,0,1716147483,13041.76589532999,76.1396969999987,53485.63979064 2024-05-19,19:38:05.000,140,11042086,15365,0,1716147484,13041.63116913,76.11854961000063,53485.68870048 2024-05-19,19:38:06.000,140,11042052,15205,0,1716147485,13041.64464174999,76.0410091800004,53485.58389368001 2024-05-19,19:38:07.000,140,11041992,15245,0,1716147486,13041.62443281999,75.9775670099989,53485.63979064 2024-05-19,19:38:08.000,140,11041899,15205,0,1716147487,13041.779367949996,75.91412484000466,53485.68870048 2024-05-19,19:38:09.000,140,11042175,15005,0,1716147488,13041.779367949996,75.75199485000485,53485.681713360005 2024-05-19,19:38:10.000,140,11042317,15325,0,1716147489,13041.74568639999,75.83658441000443,53485.68870048 2024-05-19,19:38:11.000,140,11042073,14845,0,1716147490,13041.78610425999,75.74494571999821,53485.64677776 2024-05-19,19:38:12.000,140,11042253,15165,0,1716147491,13041.759159019995,75.71674920000078,53485.632803520006 2024-05-19,19:38:13.000,140,11042356,15125,0,1716147492,13041.83325843,75.61101225000311,53485.64677776 2024-05-19,19:38:14.000,140,11042030,15325,0,1716147493,13041.819785809996,75.56166834000032,53485.67472624001 2024-05-19,19:38:15.000,140,11042178,14925,0,1716147494,13041.994929870001,75.56166834000032,53485.66773912 2024-05-19,19:38:16.000,140,11042258,14765,0,1716147495,13042.042084039997,75.52642269000353,53485.59786792 2024-05-19,19:38:17.000,140,11041866,14845,0,1716147496,13042.021875109996,75.35724357000436,53485.70966184 2024-05-19,19:38:18.000,140,11042044,14805,0,1716147497,13041.974720940001,75.35724357000436,53485.61882928 2024-05-19,19:38:19.000,140,11042442,15005,0,1716147498,13041.89388522,75.24445749000006,53485.562932320005 2024-05-19,19:38:20.000,140,11042437,15165,0,1716147499,13041.988193559991,75.23035923000134,53485.61882928 2024-05-19,19:38:21.000,140,11042252,15045,0,1716147500,13042.042084039997,75.35019443999772,53485.57690656001 2024-05-19,19:38:22.000,140,11042017,15085,0,1716147501,13042.035347730001,75.30085053000221,53485.7655588 2024-05-19,19:38:23.000,140,11042203,14925,0,1716147502,13041.961248319996,75.28675227000349,53485.71664896 2024-05-19,19:38:24.000,140,11042116,14885,0,1716147503,13041.967984629991,75.30789966000157,53485.85639136 2024-05-19,19:38:25.000,140,11042225,15205,0,1716147504,13041.860203669996,75.31494879000093,53485.660752 2024-05-19,19:38:26.000,140,11041846,15325,0,1716147505,13042.008402489992,75.32199792000029,53485.68870048 2024-05-19,19:38:27.000,140,11042174,15565,0,1716147506,13041.941039389996,75.17396618999919,53485.85639136 2024-05-19,19:38:28.000,140,11042223,14845,0,1716147507,13041.988193559991,75.2374083600007,53485.9053012 2024-05-19,19:38:29.000,140,11042042,14885,0,1716147508,13042.021875109996,75.27970314000413,53485.84241712001 2024-05-19,19:38:30.000,140,11042043,15525,0,1716147509,13042.069029279992,75.2374083600007,53485.83543 2024-05-19,19:38:31.000,140,11042151,15165,0,1716147510,13041.994929870001,75.24445749000006,53485.7655588 2024-05-19,19:38:32.000,140,11042086,14845,0,1716147511,13042.069029279992,75.11052401999768,53485.779533040004 2024-05-19,19:38:33.000,140,11042097,14845,0,1716147512,13042.055556660001,75.14576967000176,53485.70966184 2024-05-19,19:38:34.000,140,11042209,15045,0,1716147513,13042.095974520002,75.08232750000025,53485.779533040004 2024-05-19,19:38:35.000,140,11042224,14845,0,1716147514,13042.183546549997,75.00478707000002,53485.84241712001 2024-05-19,19:38:36.000,140,11042151,14805,0,1716147515,13042.122919759997,74.98363968000194,53485.779533040004 2024-05-19,19:38:37.000,140,11042045,14965,0,1716147516,13042.136392380002,74.96954142000322,53485.81446864 2024-05-19,19:38:38.000,140,11042060,14685,0,1716147517,13042.190282859992,74.98363968000194,53485.81446864 2024-05-19,19:38:39.000,140,11042170,14805,0,1716147518,13042.176810240002,74.9272466399998,53485.75857168 2024-05-19,19:38:40.000,140,11042092,14685,0,1716147519,13042.149864999992,74.93429576999915,53485.83543 2024-05-19,19:38:41.000,140,11042061,14605,0,1716147520,13042.190282859992,74.90609925000172,53485.79350728001 2024-05-19,19:38:42.000,140,11042145,15285,0,1716147521,13042.183546549997,74.87085359999764,53485.730623200005 2024-05-19,19:38:43.000,140,11042023,14885,0,1716147522,13042.250909649993,74.72987100000319,53485.82145576001 2024-05-19,19:38:44.000,140,11042037,14805,0,1716147523,13042.183546549997,74.78626403999806,53485.81446864 2024-05-19,19:38:45.000,140,11042189,14605,0,1716147524,13042.257645960002,74.7439692600019,53485.86337848 2024-05-19,19:38:46.000,140,11042221,15005,0,1716147525,13042.257645960002,74.76511664999998,53485.779533040004 2024-05-19,19:38:47.000,140,11042193,14925,0,1716147526,13042.298063820002,74.63823231000424,53485.82844288 2024-05-19,19:38:48.000,140,11042169,14805,0,1716147527,13042.311536439993,74.53954448999866,53485.83543 2024-05-19,19:38:49.000,140,11042199,15205,0,1716147528,13042.385635849998,74.58183927000209,53485.80748152 2024-05-19,19:38:50.000,140,11042176,15085,0,1716147529,13042.351954299993,74.54659361999802,53485.73761032 2024-05-19,19:38:51.000,140,11042166,15125,0,1716147530,13042.405844779998,74.45495492999908,53485.91927544001 2024-05-19,19:38:52.000,140,11042136,15365,0,1716147531,13042.520362049989,74.433807540001,53485.7655588 2024-05-19,19:38:53.000,140,11042240,15125,0,1716147532,13042.533834669994,74.3351197200027,53485.947223920004 2024-05-19,19:38:54.000,140,11042027,15045,0,1716147533,13042.432790019993,74.21528450999904,53485.87036560001 2024-05-19,19:38:55.000,140,11041868,14765,0,1716147534,13042.567516219999,74.15889147000416,53485.779533040004 2024-05-19,19:38:56.000,140,11042089,14845,0,1716147535,13042.506889429998,74.17298973000288,53485.98914664001 2024-05-19,19:38:57.000,140,11042228,15285,0,1716147536,13042.533834669994,74.27872668000055,53485.779533040004 2024-05-19,19:38:58.000,140,11042288,15525,0,1716147537,13042.547307289999,74.06725277999794,53485.98215952 2024-05-19,19:38:59.000,140,11041983,15325,0,1716147538,13042.614670389994,73.92627018000348,53486.02408224 2024-05-19,19:39:00.000,140,11041931,15205,0,1716147539,13042.574252529994,73.99676148000435,53486.2197216 2024-05-19,19:39:01.000,140,11042012,14965,0,1716147540,13042.372163229993,73.98971234999772,53486.03106936 2024-05-19,19:39:02.000,140,11042491,15205,0,1716147541,13042.419317399988,74.02495800000179,53485.849404240005 2024-05-19,19:39:03.000,140,11041717,15245,0,1716147542,13042.264382269997,74.1870879900016,53485.92626256 2024-05-19,19:39:04.000,140,11041984,15085,0,1716147543,13042.237437030002,74.11659669000073,53485.93324968 2024-05-19,19:39:05.000,140,11041940,15245,0,1716147544,13042.210491789992,74.17298973000288,53485.83543 2024-05-19,19:39:06.000,140,11042397,15165,0,1716147545,13042.237437030002,74.18003886000224,53485.89132696001 2024-05-19,19:39:07.000,140,11042165,15045,0,1716147546,13042.217228100002,74.23643190000439,53485.91927544001 2024-05-19,19:39:08.000,140,11042145,15085,0,1716147547,13042.129656069992,74.30692319999798,53486.03805648001 2024-05-19,19:39:09.000,140,11042148,14885,0,1716147548,13042.129656069992,74.24348103000375,53485.83543 2024-05-19,19:39:10.000,140,11042204,15045,0,1716147549,13042.008402489992,74.37036536999949,53485.74459744001 2024-05-19,19:39:11.000,140,11042245,14925,0,1716147550,13041.907357839991,74.36331624000013,53485.87036560001 2024-05-19,19:39:12.000,140,11042075,14765,0,1716147551,13041.887148909991,74.39151276000484,53485.83543 2024-05-19,19:39:13.000,140,11042172,14605,0,1716147552,13041.83325843,74.433807540001,53485.800494400006 2024-05-19,19:39:14.000,140,11042047,14925,0,1716147553,13041.80631318999,74.49020058000315,53485.82145576001 2024-05-19,19:39:15.000,140,11042236,14845,0,1716147554,13041.759159019995,74.54659361999802,53485.849404240005 2024-05-19,19:39:16.000,140,11042225,14885,0,1716147555,13041.718741159995,74.56774101000337,53485.7655588 2024-05-19,19:39:17.000,140,11042145,15045,0,1716147556,13041.73221378,74.47610232000443,53485.79350728001 2024-05-19,19:39:18.000,140,11042176,15045,0,1716147557,13041.65137806,74.61003578999953,53485.78652016 2024-05-19,19:39:19.000,140,11042047,14965,0,1716147558,13041.69179592,74.52544622999994,53485.74459744001 2024-05-19,19:39:20.000,140,11042052,15045,0,1716147559,13041.77263164,74.60298666000017,53485.73761032 2024-05-19,19:39:21.000,140,11042097,14845,0,1716147560,13041.70526853999,74.58183927000209,53485.7655588 2024-05-19,19:39:22.000,140,11042097,14885,0,1716147561,13041.698532229995,74.61003578999953,53485.71664896 2024-05-19,19:39:23.000,140,11042116,14605,0,1716147562,13041.658114369995,74.58183927000209,53485.72363608001 2024-05-19,19:39:24.000,140,11042183,14685,0,1716147563,13041.69179592,74.65233057000296,53485.70966184 2024-05-19,19:39:25.000,140,11042072,14805,0,1716147564,13041.67158699,74.63118318000488,53485.660752 2024-05-19,19:39:26.000,140,11042124,14485,0,1716147565,13041.66485067999,74.6452814400036,53485.68870048 2024-05-19,19:39:27.000,140,11042143,14845,0,1716147566,13041.67158699,74.62413404999825,53485.632803520006 2024-05-19,19:39:28.000,140,11042068,14525,0,1716147567,13041.59075127,74.65937970000232,53485.632803520006 2024-05-19,19:39:29.000,140,11042111,14565,0,1716147568,13041.67158699,74.61003578999953,53485.660752 2024-05-19,19:39:30.000,140,11042113,14885,0,1716147569,13041.67158699,74.55364275000466,53485.62581640001 2024-05-19,19:39:31.000,140,11042133,14325,0,1716147570,13041.617696509995,74.56774101000337,53485.68870048 2024-05-19,19:39:32.000,140,11042183,14525,0,1716147571,13041.577278649995,74.58183927000209,53485.61882928 2024-05-19,19:39:33.000,140,11042107,14325,0,1716147572,13041.536860789995,74.48315145000379,53485.62581640001 2024-05-19,19:39:34.000,140,11042079,14405,0,1716147573,13041.46276137999,74.52544622999994,53485.632803520006 2024-05-19,19:39:35.000,140,11042134,14525,0,1716147574,13041.429079829999,74.4690531899978,53485.660752 2024-05-19,19:39:36.000,140,11042162,14925,0,1716147575,13041.40213458999,74.49020058000315,53485.562932320005 2024-05-19,19:39:37.000,140,11042182,14485,0,1716147576,13041.361716729989,74.50429884000187,53485.52799672 2024-05-19,19:39:38.000,140,11042138,14405,0,1716147577,13041.307826249998,74.50429884000187,53485.52799672 2024-05-19,19:39:39.000,140,11042051,14645,0,1716147578,13041.226990529998,74.57479014000273,53485.47209976 2024-05-19,19:39:40.000,140,11042154,14645,0,1716147579,13041.226990529998,74.58183927000209,53485.50004824 2024-05-19,19:39:41.000,140,11042191,14685,0,1716147580,13041.132682189993,74.6805270900004,53485.5210096 2024-05-19,19:39:42.000,140,11042284,14605,0,1716147581,13041.058582780002,74.66642883000168,53485.43716416001 2024-05-19,19:39:43.000,140,11042080,14325,0,1716147582,13041.031637539993,74.78626403999806,53485.36030584 2024-05-19,19:39:44.000,140,11042015,14565,0,1716147583,13041.018164920002,74.73692013000255,53485.48607400001 2024-05-19,19:39:45.000,140,11042163,14685,0,1716147584,13040.950801819992,74.78626403999806,53485.395241440005 2024-05-19,19:39:46.000,140,11042105,14165,0,1716147585,13040.903647649997,74.7933131700047,53485.37428008 2024-05-19,19:39:47.000,140,11042186,14525,0,1716147586,13040.910383959992,74.73692013000255,53485.47209976 2024-05-19,19:39:48.000,140,11042164,14725,0,1716147587,13040.836284550001,74.86380446999829,53485.37428008 2024-05-19,19:39:49.000,140,11042135,14725,0,1716147588,13040.802602999996,74.80741143000341,53485.36729296001 2024-05-19,19:39:50.000,140,11042204,14725,0,1716147589,13040.735239900001,74.892000990003,53485.38825432001 2024-05-19,19:39:51.000,140,11042105,14605,0,1716147590,13040.62745893999,74.94839402999787,53485.28344752 2024-05-19,19:39:52.000,140,11042199,14445,0,1716147591,13040.67461311,74.94839402999787,53485.276460400004 2024-05-19,19:39:53.000,140,11042148,14525,0,1716147592,13040.5331506,75.00478707000002,53485.36030584 2024-05-19,19:39:54.000,140,11042158,14845,0,1716147593,13040.50620535999,75.05413098000281,53485.19960208001 2024-05-19,19:39:55.000,140,11042037,14525,0,1716147594,13040.499469049995,75.09642575999897,53485.23453768 2024-05-19,19:39:56.000,140,11042082,14485,0,1716147595,13040.41189702,75.0893766299996,53485.178640720005 2024-05-19,19:39:57.000,140,11042266,14445,0,1716147596,13040.35127023,75.14576967000176,53485.21357632 2024-05-19,19:39:58.000,140,11042149,14325,0,1716147597,13040.317588679995,75.14576967000176,53485.18562784 2024-05-19,19:39:59.000,140,11042180,14605,0,1716147598,13040.34453391999,75.17396618999919,53485.14370512 2024-05-19,19:40:00.000,140,11042174,14685,0,1716147599,13040.30411605999,75.18101531999855,53485.108769520004 2024-05-19,19:40:01.000,140,11042117,14525,0,1716147600,13040.297379749994,75.15281880000111,53485.15069224001 2024-05-19,19:40:02.000,140,11042135,14485,0,1716147601,13040.25022558,75.2021627100039,53485.14370512 2024-05-19,19:40:03.000,140,11042178,14525,0,1716147602,13040.277170819994,75.18101531999855,53485.12274376001 2024-05-19,19:40:04.000,140,11042154,14365,0,1716147603,13040.277170819994,75.19511358000454,53485.0668468 2024-05-19,19:40:05.000,140,11042203,14365,0,1716147604,13040.31085237,75.14576967000176,53485.03889832 2024-05-19,19:40:06.000,140,11042148,14805,0,1716147605,13040.25022558,75.15986793000047,53485.00396272001 2024-05-19,19:40:07.000,140,11042093,14445,0,1716147606,13040.337797609995,75.11052401999768,53485.010949840005 2024-05-19,19:40:08.000,140,11042182,14605,0,1716147607,13040.29064344,75.10347488999832,53484.962040000006 2024-05-19,19:40:09.000,140,11042159,14525,0,1716147608,13040.378215469995,75.05413098000281,53484.98300136001 2024-05-19,19:40:10.000,140,11042194,14245,0,1716147609,13040.36474284999,74.98363968000194,53484.941078640004 2024-05-19,19:40:11.000,140,11042137,14605,0,1716147610,13040.36474284999,75.01183619999938,53484.9969756 2024-05-19,19:40:12.000,140,11042171,14525,0,1716147611,13040.35127023,74.92019751000043,53484.95505288001 2024-05-19,19:40:13.000,140,11042137,14005,0,1716147612,13040.398424399995,74.9554431600045,53484.90614304001 2024-05-19,19:40:14.000,140,11042141,14565,0,1716147613,13040.38495177999,74.92019751000043,53484.88518168001 2024-05-19,19:40:15.000,140,11042169,14485,0,1716147614,13040.38495177999,74.84970620999957,53484.87819456 2024-05-19,19:40:16.000,140,11042208,14245,0,1716147615,13040.42536963999,74.84970620999957,53484.87819456 2024-05-19,19:40:17.000,140,11042137,14325,0,1716147616,13040.42536963999,74.84970620999957,53484.91313016001 2024-05-19,19:40:18.000,140,11042182,14565,0,1716147617,13040.38495177999,74.87790273000428,53484.86422032001 2024-05-19,19:40:19.000,140,11042149,14485,0,1716147618,13040.398424399995,74.82855882000149,53484.88518168001 2024-05-19,19:40:20.000,140,11042167,14525,0,1716147619,13040.398424399995,74.83560795000085,53484.8572332 2024-05-19,19:40:21.000,140,11042113,14205,0,1716147620,13040.41189702,74.7933131700047,53484.85024608 2024-05-19,19:40:22.000,140,11042172,14245,0,1716147621,13040.35127023,74.75101839000126,53484.83627184001 2024-05-19,19:40:23.000,140,11042101,14645,0,1716147622,13040.3310613,74.75101839000126,53484.843258960005 2024-05-19,19:40:24.000,140,11042096,14445,0,1716147623,13040.297379749994,74.73692013000255,53484.85024608 2024-05-19,19:40:25.000,140,11042118,14365,0,1716147624,13040.26369819999,74.73692013000255,53484.83627184001 2024-05-19,19:40:26.000,140,11042120,14165,0,1716147625,13040.216544029994,74.71577274000447,53484.86422032001 2024-05-19,19:40:27.000,140,11042235,14525,0,1716147626,13040.230016649999,74.71577274000447,53484.86422032001 2024-05-19,19:40:28.000,140,11042185,14405,0,1716147627,13040.155917239994,74.7439692600019,53484.82928472 2024-05-19,19:40:29.000,140,11042103,14445,0,1716147628,13040.155917239994,74.72282187000383,53484.78037488 2024-05-19,19:40:30.000,140,11042150,14525,0,1716147629,13040.135708309994,74.75806752000062,53484.78037488 2024-05-19,19:40:31.000,140,11042128,14405,0,1716147630,13040.162653549989,74.7439692600019,53484.78736200001 2024-05-19,19:40:32.000,140,11042199,14085,0,1716147631,13040.128971999999,74.7792149099987,53484.773387760004 2024-05-19,19:40:33.000,140,11042124,14205,0,1716147632,13040.108763069999,74.72282187000383,53484.78037488 2024-05-19,19:40:34.000,140,11042142,14405,0,1716147633,13040.108763069999,74.76511664999998,53484.73146504 2024-05-19,19:40:35.000,140,11042186,14365,0,1716147634,13040.095290449994,74.77216577999934,53484.724477920005 2024-05-19,19:40:36.000,140,11042166,14405,0,1716147635,13040.068345209998,74.73692013000255,53484.7524264 2024-05-19,19:40:37.000,140,11042174,14565,0,1716147636,13040.034663659993,74.72282187000383,53484.70351656 2024-05-19,19:40:38.000,140,11042202,14885,0,1716147637,13040.007718419998,74.71577274000447,53484.66159384 2024-05-19,19:40:39.000,140,11042137,13965,0,1716147638,13039.967300559998,74.72282187000383,53484.6825552 2024-05-19,19:40:40.000,140,11042154,14405,0,1716147639,13039.899937460003,74.68757621999976,53484.64761960001 2024-05-19,19:40:41.000,140,11042135,14765,0,1716147640,13039.920146390003,74.69462534999911,53484.64761960001 2024-05-19,19:40:42.000,140,11042153,14365,0,1716147641,13039.825838049997,74.6805270900004,53484.64761960001 2024-05-19,19:40:43.000,140,11042164,14165,0,1716147642,13039.805629119997,74.66642883000168,53484.58473552 2024-05-19,19:40:44.000,140,11042137,14845,0,1716147643,13039.751738639992,74.65937970000232,53484.56377416 2024-05-19,19:40:45.000,140,11042182,14165,0,1716147644,13039.745002329997,74.65937970000232,53484.605696880004 2024-05-19,19:40:46.000,140,11042138,14445,0,1716147645,13039.731529709992,74.65937970000232,53484.5428128 2024-05-19,19:40:47.000,140,11042101,14325,0,1716147646,13039.691111849992,74.63823231000424,53484.52883856001 2024-05-19,19:40:48.000,140,11042137,14365,0,1716147647,13039.691111849992,74.62413404999825,53484.507877200005 2024-05-19,19:40:49.000,140,11042141,14845,0,1716147648,13039.718057090002,74.61003578999953,53484.53582568 2024-05-19,19:40:50.000,140,11042139,14685,0,1716147649,13039.697848160002,74.59593753000081,53484.52185144 2024-05-19,19:40:51.000,140,11042120,14565,0,1716147650,13039.691111849992,74.58888840000145,53484.46595448 2024-05-19,19:40:52.000,140,11042201,14605,0,1716147651,13039.724793399997,74.52544622999994,53484.49390296 2024-05-19,19:40:53.000,140,11042179,14365,0,1716147652,13039.711320779992,74.55364275000466,53484.50089008001 2024-05-19,19:40:54.000,140,11042175,14565,0,1716147653,13039.711320779992,74.4972497100025,53484.46595448 2024-05-19,19:40:55.000,140,11042145,14245,0,1716147654,13039.664166609997,74.48315145000379,53484.4729416 2024-05-19,19:40:56.000,140,11042080,14325,0,1716147655,13039.657430300002,74.48315145000379,53484.45198024001 2024-05-19,19:40:57.000,140,11042177,14565,0,1716147656,13039.670902919992,74.46200405999843,53484.458967360006 2024-05-19,19:40:58.000,140,11042121,14365,0,1716147657,13039.711320779992,74.47610232000443,53484.45198024001 2024-05-19,19:40:59.000,140,11042147,14205,0,1716147658,13039.691111849992,74.50429884000187,53484.438006000004 2024-05-19,19:41:00.000,140,11042199,14565,0,1716147659,13039.643957679997,74.4972497100025,53484.39608328 2024-05-19,19:41:01.000,140,11042175,14645,0,1716147660,13039.596803510001,74.49020058000315,53484.42403176 2024-05-19,19:41:02.000,140,11042150,14845,0,1716147661,13039.536176720001,74.53954448999866,53484.38210904001 2024-05-19,19:41:03.000,140,11042158,14605,0,1716147662,13039.549649339991,74.5324953599993,53484.39608328 2024-05-19,19:41:04.000,140,11042163,14605,0,1716147663,13039.489022549991,74.51839710000058,53484.38210904001 2024-05-19,19:41:05.000,140,11042147,14565,0,1716147664,13039.43513207,74.51839710000058,53484.389096160005 2024-05-19,19:41:06.000,140,11042117,14365,0,1716147665,13039.455341,74.50429884000187,53484.389096160005 2024-05-19,19:41:07.000,140,11042152,14325,0,1716147666,13039.36776896999,74.49020058000315,53484.31922496 2024-05-19,19:41:08.000,140,11042170,14645,0,1716147667,13039.36776896999,74.49020058000315,53484.31922496 2024-05-19,19:41:09.000,140,11042102,14605,0,1716147668,13039.361032659996,74.51839710000058,53484.33319920001 2024-05-19,19:41:10.000,140,11042131,14325,0,1716147669,13039.33408742,74.47610232000443,53484.33319920001 2024-05-19,19:41:11.000,140,11042160,13885,0,1716147670,13039.300405869995,74.44085667000036,53484.35416056 2024-05-19,19:41:12.000,140,11042148,13965,0,1716147671,13039.28693324999,74.3985618900042,53484.31223784001 2024-05-19,19:41:13.000,140,11042119,14485,0,1716147672,13039.27346063,74.38446362999821,53484.35416056 2024-05-19,19:41:14.000,140,11042145,14685,0,1716147673,13039.2532517,74.37036536999949,53484.26332800001 2024-05-19,19:41:15.000,140,11042165,14245,0,1716147674,13039.259988009995,74.35626711000077,53484.2283924 2024-05-19,19:41:16.000,140,11042089,14325,0,1716147675,13039.26672431999,74.32807059000334,53484.28428936001 2024-05-19,19:41:17.000,140,11042101,14205,0,1716147676,13039.2532517,74.29282493999926,53484.25634088 2024-05-19,19:41:18.000,140,11042123,14405,0,1716147677,13039.29366956,74.2857758099999,53484.26332800001 2024-05-19,19:41:19.000,140,11042105,14205,0,1716147678,13039.26672431999,74.25757929000247,53484.23537952001 2024-05-19,19:41:20.000,140,11042113,14405,0,1716147679,13039.29366956,74.20823537999968,53484.24935376 2024-05-19,19:41:21.000,140,11042150,14405,0,1716147680,13039.27346063,74.21528450999904,53484.20743104 2024-05-19,19:41:22.000,140,11042134,14565,0,1716147681,13039.300405869995,74.24348103000375,53484.221405280005 2024-05-19,19:41:23.000,140,11042125,14245,0,1716147682,13039.26672431999,74.20118625000032,53484.18646968 2024-05-19,19:41:24.000,140,11042115,14645,0,1716147683,13039.26672431999,74.20823537999968,53484.19345680001 2024-05-19,19:41:25.000,140,11042112,14725,0,1716147684,13039.259988009995,74.2223336399984,53484.18646968 2024-05-19,19:41:26.000,140,11042096,13885,0,1716147685,13039.27346063,74.26462842000183,53484.19345680001 2024-05-19,19:41:27.000,140,11042122,14165,0,1716147686,13039.30714217999,74.26462842000183,53484.15153408 2024-05-19,19:41:28.000,140,11042090,14405,0,1716147687,13039.33408742,74.31397233000462,53484.14454696001 2024-05-19,19:41:29.000,140,11042117,14525,0,1716147688,13039.34756003999,74.2857758099999,53484.15153408 2024-05-19,19:41:30.000,140,11042096,14325,0,1716147689,13039.39471421,74.2857758099999,53484.10961136 2024-05-19,19:41:31.000,140,11042130,14205,0,1716147690,13039.43513207,74.2857758099999,53484.123585600006 2024-05-19,19:41:32.000,140,11042151,14605,0,1716147691,13039.455341,74.31397233000462,53484.10961136 2024-05-19,19:41:33.000,140,11042174,14205,0,1716147692,13039.502495169996,74.36331624000013,53484.13057272 2024-05-19,19:41:34.000,140,11042157,14525,0,1716147693,13039.509231479991,74.36331624000013,53484.09563712001 2024-05-19,19:41:35.000,140,11042156,14725,0,1716147694,13039.502495169996,74.34921798000141,53484.10961136 2024-05-19,19:41:36.000,140,11042131,14285,0,1716147695,13039.509231479991,74.34921798000141,53484.11659848001 2024-05-19,19:41:37.000,140,11042104,14365,0,1716147696,13039.556385650001,74.37741449999885,53484.08166288 2024-05-19,19:41:38.000,140,11042121,14325,0,1716147697,13039.549649339991,74.32102146000398,53484.10961136 2024-05-19,19:41:39.000,140,11042119,14485,0,1716147698,13039.576594580001,74.34921798000141,53484.074675760006 2024-05-19,19:41:40.000,140,11042095,14205,0,1716147699,13039.630485059992,74.34921798000141,53484.04672728001 2024-05-19,19:41:41.000,140,11042118,14205,0,1716147700,13039.630485059992,74.36331624000013,53484.01179168 2024-05-19,19:41:42.000,140,11042133,14605,0,1716147701,13039.677639230002,74.37036536999949,53484.03275304 2024-05-19,19:41:43.000,140,11042157,14325,0,1716147702,13039.677639230002,74.38446362999821,53484.03974016 2024-05-19,19:41:44.000,140,11042175,14125,0,1716147703,13039.718057090002,74.34216885000205,53484.01179168 2024-05-19,19:41:45.000,140,11042126,14525,0,1716147704,13039.745002329997,74.32102146000398,53483.9838432 2024-05-19,19:41:46.000,140,11042165,14605,0,1716147705,13039.765211259997,74.35626711000077,53483.96288184 2024-05-19,19:41:47.000,140,11042139,14205,0,1716147706,13039.832574359993,74.36331624000013,53483.9838432 2024-05-19,19:41:48.000,140,11042118,14085,0,1716147707,13039.886464839998,74.32807059000334,53483.99781744001 2024-05-19,19:41:49.000,140,11042161,14045,0,1716147708,13039.940355319988,74.32102146000398,53484.01179168 2024-05-19,19:41:50.000,140,11042191,14405,0,1716147709,13040.014454729993,74.29987406999862,53483.99083032 2024-05-19,19:41:51.000,140,11042148,14605,0,1716147710,13040.081817829989,74.26462842000183,53484.06070152 2024-05-19,19:41:52.000,140,11042131,14325,0,1716147711,13040.115499379994,74.2857758099999,53483.99083032 2024-05-19,19:41:53.000,140,11042130,14205,0,1716147712,13040.209807719999,74.25757929000247,53484.0187788 2024-05-19,19:41:54.000,140,11042160,14485,0,1716147713,13040.209807719999,74.2223336399984,53484.0187788 2024-05-19,19:41:55.000,140,11042141,14565,0,1716147714,13040.297379749994,74.19413712000096,53483.9838432 2024-05-19,19:41:56.000,140,11042134,14565,0,1716147715,13040.317588679995,74.2223336399984,53483.96986896 2024-05-19,19:41:57.000,140,11042137,14565,0,1716147716,13040.38495177999,74.17298973000288,53484.03974016 2024-05-19,19:41:58.000,140,11042136,14445,0,1716147717,13040.43210595,74.11659669000073,53484.03974016 2024-05-19,19:41:59.000,140,11042107,14365,0,1716147718,13040.49273274,74.12364582000009,53484.02576592001 2024-05-19,19:42:00.000,140,11042141,14485,0,1716147719,13040.54662321999,74.12364582000009,53484.03275304 2024-05-19,19:42:01.000,140,11042114,14445,0,1716147720,13040.60725000999,74.07430191000458,53484.06768864001 2024-05-19,19:42:02.000,140,11042112,14485,0,1716147721,13040.647667869991,74.09544930000266,53484.06768864001 2024-05-19,19:42:03.000,140,11042123,14525,0,1716147722,13040.701558349996,74.0390562600005,53484.053714400005 2024-05-19,19:42:04.000,140,11042157,14365,0,1716147723,13040.762185139996,74.04610538999987,53484.08865 2024-05-19,19:42:05.000,140,11042180,14805,0,1716147724,13040.816075620001,74.06725277999794,53484.14454696001 2024-05-19,19:42:06.000,140,11042158,14285,0,1716147725,13040.903647649997,74.0390562600005,53484.06768864001 2024-05-19,19:42:07.000,140,11042090,14325,0,1716147726,13040.977747060002,74.04610538999987,53484.123585600006 2024-05-19,19:42:08.000,140,11042140,14285,0,1716147727,13041.018164920002,74.06725277999794,53484.17948256 2024-05-19,19:42:09.000,140,11042178,14765,0,1716147728,13041.078791710002,74.06020364999858,53484.19345680001 2024-05-19,19:42:10.000,140,11042187,14805,0,1716147729,13041.038373850002,74.08135104000394,53484.221405280005 2024-05-19,19:42:11.000,140,11042110,14725,0,1716147730,13041.105736949998,74.05315451999923,53484.18646968 2024-05-19,19:42:12.000,140,11042109,14565,0,1716147731,13041.200045289988,74.06020364999858,53484.21441816001 2024-05-19,19:42:13.000,140,11042144,14365,0,1716147732,13041.206781599998,74.04610538999987,53484.24935376 2024-05-19,19:42:14.000,140,11042161,14405,0,1716147733,13041.226990529998,74.02495800000179,53484.28428936001 2024-05-19,19:42:15.000,140,11042119,14365,0,1716147734,13041.206781599998,74.01085974000307,53484.26332800001 2024-05-19,19:42:16.000,140,11042147,14645,0,1716147735,13041.253935769993,74.02495800000179,53484.2982636 2024-05-19,19:42:17.000,140,11042115,14565,0,1716147736,13041.220254219988,74.01790887000243,53484.2982636 2024-05-19,19:42:18.000,140,11042146,14205,0,1716147737,13041.247199459998,73.99676148000435,53484.34717344 2024-05-19,19:42:19.000,140,11042112,14205,0,1716147738,13041.274144699993,73.98971234999772,53484.41704464 2024-05-19,19:42:20.000,140,11042153,14405,0,1716147739,13041.260672079989,73.93331931000284,53484.38210904001 2024-05-19,19:42:21.000,140,11042168,14325,0,1716147740,13041.247199459998,73.91922105000413,53484.39608328 2024-05-19,19:42:22.000,140,11042141,14045,0,1716147741,13041.186572669998,73.86987714000134,53484.36114768001 2024-05-19,19:42:23.000,140,11042121,14325,0,1716147742,13041.186572669998,73.85577888000262,53484.43101888001 2024-05-19,19:42:24.000,140,11042134,14405,0,1716147743,13041.173100049993,73.81348409999919,53484.41005752001 2024-05-19,19:42:25.000,140,11042162,14285,0,1716147744,13041.146154809998,73.79938584000047,53484.47992872001 2024-05-19,19:42:26.000,140,11042126,14405,0,1716147745,13041.099000640002,73.75004192999768,53484.42403176 2024-05-19,19:42:27.000,140,11042195,14045,0,1716147746,13041.105736949998,73.70774715000152,53484.4729416 2024-05-19,19:42:28.000,140,11042101,14205,0,1716147747,13041.092264329993,73.6936488900028,53484.42403176 2024-05-19,19:42:29.000,140,11042074,14325,0,1716147748,13041.119209570003,73.67955063000409,53484.438006000004 2024-05-19,19:42:30.000,140,11042129,14485,0,1716147749,13041.119209570003,73.60201020000386,53484.52185144 2024-05-19,19:42:31.000,140,11042114,14365,0,1716147750,13041.112473259993,73.58086280999851,53484.51486432 2024-05-19,19:42:32.000,140,11042143,14125,0,1716147751,13041.112473259993,73.55971542000043,53484.507877200005 2024-05-19,19:42:33.000,140,11042080,14485,0,1716147752,13041.058582780002,73.55971542000043,53484.48691584 2024-05-19,19:42:34.000,140,11042146,14565,0,1716147753,13041.024901229997,73.48922411999956,53484.48691584 2024-05-19,19:42:35.000,140,11042134,14485,0,1716147754,13041.004692299997,73.50332237999828,53484.51486432 2024-05-19,19:42:36.000,140,11042161,14405,0,1716147755,13040.971010749992,73.46102760000213,53484.458967360006 2024-05-19,19:42:37.000,140,11042164,14365,0,1716147756,13040.957538130002,73.42578194999805,53484.507877200005 2024-05-19,19:42:38.000,140,11042153,14445,0,1716147757,13040.957538130002,73.3834871700019,53484.50089008001 2024-05-19,19:42:39.000,140,11042154,14485,0,1716147758,13040.896911340002,73.37643804000254,53484.47992872001 2024-05-19,19:42:40.000,140,11042129,14565,0,1716147759,13040.869966099992,73.3834871700019,53484.50089008001 2024-05-19,19:42:41.000,140,11042124,14285,0,1716147760,13040.869966099992,73.30594674000167,53484.438006000004 2024-05-19,19:42:42.000,140,11042114,14725,0,1716147761,13040.863229789997,73.32004500000039,53484.438006000004 2024-05-19,19:42:43.000,140,11042172,14205,0,1716147762,13040.903647649997,73.27775022000424,53484.438006000004 2024-05-19,19:42:44.000,140,11042145,14205,0,1716147763,13040.896911340002,73.27070109000488,53484.47992872001 2024-05-19,19:42:45.000,140,11042146,14445,0,1716147764,13040.883438719997,73.20725892000337,53484.50089008001 2024-05-19,19:42:46.000,140,11042155,14565,0,1716147765,13040.896911340002,73.21430805000273,53484.52185144 2024-05-19,19:42:47.000,140,11042129,14965,0,1716147766,13040.917120270002,73.15791501000058,53484.46595448 2024-05-19,19:42:48.000,140,11042129,14285,0,1716147767,13040.923856579997,73.10857109999779,53484.49390296 2024-05-19,19:42:49.000,140,11042118,14325,0,1716147768,13040.977747060002,73.10152196999843,53484.4729416 2024-05-19,19:42:50.000,140,11042146,14565,0,1716147769,13040.950801819992,73.04512893000356,53484.458967360006 2024-05-19,19:42:51.000,140,11042149,14565,0,1716147770,13040.923856579997,73.04512893000356,53484.48691584 2024-05-19,19:42:52.000,140,11042134,14445,0,1716147771,13040.971010749992,73.03103067000484,53484.50089008001 2024-05-19,19:42:53.000,140,11042173,14325,0,1716147772,13040.991219679992,73.04512893000356,53484.48691584 2024-05-19,19:42:54.000,140,11042111,14405,0,1716147773,13041.051846469993,72.99578502000077,53484.48691584 2024-05-19,19:42:55.000,140,11042188,14285,0,1716147774,13041.045110159997,72.98168676000205,53484.45198024001 2024-05-19,19:42:56.000,140,11042102,13965,0,1716147775,13041.072055399993,72.96758850000333,53484.43101888001 2024-05-19,19:42:57.000,140,11042132,14445,0,1716147776,13041.092264329993,72.96758850000333,53484.41704464 2024-05-19,19:42:58.000,140,11042198,14565,0,1716147777,13041.099000640002,72.9252937199999,53484.41704464 2024-05-19,19:42:59.000,140,11042128,14365,0,1716147778,13041.065319089998,72.91824459000054,53484.40307040001 2024-05-19,19:43:00.000,140,11042109,14245,0,1716147779,13041.105736949998,72.88299894000374,53484.3681348 2024-05-19,19:43:01.000,140,11042174,14165,0,1716147780,13041.132682189993,72.84070416000031,53484.41704464 2024-05-19,19:43:02.000,140,11042163,14765,0,1716147781,13041.146154809998,72.85480241999903,53484.47992872001 2024-05-19,19:43:03.000,140,11042156,14405,0,1716147782,13041.173100049993,72.81955677000224,53484.48691584 2024-05-19,19:43:04.000,140,11042211,14325,0,1716147783,13041.206781599998,72.7913602500048,53484.41704464 2024-05-19,19:43:05.000,140,11042132,14565,0,1716147784,13041.173100049993,72.81955677000224,53484.389096160005 2024-05-19,19:43:06.000,140,11042098,14445,0,1716147785,13041.233726839993,72.76316373000009,53484.438006000004 2024-05-19,19:43:07.000,140,11042155,14565,0,1716147786,13041.260672079989,72.77021285999945,53484.4729416 2024-05-19,19:43:08.000,140,11042196,14525,0,1716147787,13041.253935769993,72.73496721000265,53484.40307040001 2024-05-19,19:43:09.000,140,11042179,14285,0,1716147788,13041.287617319998,72.69972155999858,53484.44499312 2024-05-19,19:43:10.000,140,11042184,14525,0,1716147789,13041.307826249998,72.63627939000435,53484.49390296 2024-05-19,19:43:11.000,140,11042127,14445,0,1716147790,13041.354980419994,72.62218112999835,53484.44499312 2024-05-19,19:43:12.000,140,11042137,14285,0,1716147791,13041.42234351999,72.59398461000092,53484.42403176 2024-05-19,19:43:13.000,140,11042121,14565,0,1716147792,13041.476233999994,72.52349331000005,53484.41704464 2024-05-19,19:43:14.000,140,11042160,14485,0,1716147793,13041.53012448,72.49529679000261,53484.438006000004 2024-05-19,19:43:15.000,140,11042181,14605,0,1716147794,13041.58401495999,72.4811985300039,53484.42403176 2024-05-19,19:43:16.000,140,11042189,14285,0,1716147795,13041.65137806,72.46005113999854,53484.48691584 2024-05-19,19:43:17.000,140,11042222,14205,0,1716147796,13041.68505960999,72.44595287999982,53484.458967360006 2024-05-19,19:43:18.000,140,11042157,14805,0,1716147797,13041.73221378,72.41070723000303,53484.44499312 2024-05-19,19:43:19.000,140,11042170,14445,0,1716147798,13041.779367949996,72.38955983999767,53484.41005752001 2024-05-19,19:43:20.000,140,11042158,14205,0,1716147799,13041.85346736,72.38251070999831,53484.43101888001 2024-05-19,19:43:21.000,140,11042192,14645,0,1716147800,13041.887148909991,72.38251070999831,53484.48691584 2024-05-19,19:43:22.000,140,11042157,14445,0,1716147801,13041.91409415,72.34726506000152,53484.458967360006 2024-05-19,19:43:23.000,140,11042161,14565,0,1716147802,13041.941039389996,72.34726506000152,53484.50089008001 2024-05-19,19:43:24.000,140,11042144,14725,0,1716147803,13041.981457249996,72.31201941000472,53484.46595448 2024-05-19,19:43:25.000,140,11042181,14765,0,1716147804,13041.994929870001,72.30497027999809,53484.4729416 2024-05-19,19:43:26.000,140,11042143,14565,0,1716147805,13042.055556660001,72.29792114999873,53484.458967360006 2024-05-19,19:43:27.000,140,11042144,14605,0,1716147806,13042.048820349992,72.29792114999873,53484.52185144 2024-05-19,19:43:28.000,140,11042162,14685,0,1716147807,13042.129656069992,72.27677376000065,53484.47992872001 2024-05-19,19:43:29.000,140,11042096,14805,0,1716147808,13042.197019170002,72.26972463000129,53484.53582568 2024-05-19,19:43:30.000,140,11042131,14925,0,1716147809,13042.217228100002,72.26972463000129,53484.52185144 2024-05-19,19:43:31.000,140,11042066,14245,0,1716147810,13042.257645960002,72.30497027999809,53484.51486432 2024-05-19,19:43:32.000,140,11042110,14045,0,1716147811,13042.277854890002,72.26267550000193,53484.556787040005 2024-05-19,19:43:33.000,140,11042130,14565,0,1716147812,13042.325009059998,72.2344789800045,53484.52185144 2024-05-19,19:43:34.000,140,11042137,14285,0,1716147813,13042.372163229993,72.22742984999786,53484.5428128 2024-05-19,19:43:35.000,140,11042105,14445,0,1716147814,13042.419317399988,72.1851350700017,53484.54979992001 2024-05-19,19:43:36.000,140,11042098,14365,0,1716147815,13042.432790019993,72.21333158999914,53484.50089008001 2024-05-19,19:43:37.000,140,11042076,14205,0,1716147816,13042.500153119989,72.15693855000427,53484.46595448 2024-05-19,19:43:38.000,140,11042111,14525,0,1716147817,13042.439526329988,72.17103681000299,53484.49390296 2024-05-19,19:43:39.000,140,11042105,14605,0,1716147818,13042.459735259989,72.1851350700017,53484.59172264 2024-05-19,19:43:40.000,140,11042123,14605,0,1716147819,13042.513625739994,72.17103681000299,53484.51486432 2024-05-19,19:43:41.000,140,11042116,14285,0,1716147820,13042.547307289999,72.14988942000491,53484.56377416 2024-05-19,19:43:42.000,140,11042152,14605,0,1716147821,13042.554043599994,72.19218420000107,53484.53582568 2024-05-19,19:43:43.000,140,11042136,14405,0,1716147822,13042.554043599994,72.16398768000363,53484.612684 2024-05-19,19:43:44.000,140,11042125,14605,0,1716147823,13042.560779909989,72.16398768000363,53484.52883856001 2024-05-19,19:43:45.000,140,11042116,14605,0,1716147824,13042.554043599994,72.12874202999956,53484.612684 2024-05-19,19:43:46.000,140,11042118,14485,0,1716147825,13042.554043599994,72.13579115999892,53484.64063248 2024-05-19,19:43:47.000,140,11042144,14645,0,1716147826,13042.574252529994,72.24152811000386,53484.63364536 2024-05-19,19:43:48.000,140,11042043,14885,0,1716147827,13042.520362049989,72.1216929000002,53484.66858096001 2024-05-19,19:43:49.000,140,11042262,14565,0,1716147828,13042.533834669994,72.19923333000042,53484.64761960001 2024-05-19,19:43:50.000,140,11042002,15125,0,1716147829,13042.580988839989,72.19923333000042,53484.612684 2024-05-19,19:43:51.000,140,11042096,14525,0,1716147830,13042.554043599994,72.09349638000276,53484.65460672 2024-05-19,19:43:52.000,140,11042057,14325,0,1716147831,13042.594461459994,72.10759464000148,53484.66858096001 2024-05-19,19:43:53.000,140,11042159,14885,0,1716147832,13042.580988839989,72.11464377000084,53484.64761960001 2024-05-19,19:43:54.000,140,11042123,14485,0,1716147833,13042.614670389994,72.14284028999828,53484.68954232 2024-05-19,19:43:55.000,140,11042110,14645,0,1716147834,13042.675297179994,72.10759464000148,53484.71050368 2024-05-19,19:43:56.000,140,11042132,14845,0,1716147835,13042.675297179994,72.07234899000468,53484.66858096001 2024-05-19,19:43:57.000,140,11042121,14725,0,1716147836,13042.72918766,72.10759464000148,53484.675568080005 2024-05-19,19:43:58.000,140,11042021,14645,0,1716147837,13042.776341829995,72.09349638000276,53484.675568080005 2024-05-19,19:43:59.000,140,11042145,14485,0,1716147838,13042.857177549995,72.07234899000468,53484.74543928001 2024-05-19,19:44:00.000,140,11042051,14565,0,1716147839,13042.836968619995,72.07939812000404,53484.73146504 2024-05-19,19:44:01.000,140,11042045,14725,0,1716147840,13042.857177549995,72.07939812000404,53484.7524264 2024-05-19,19:44:02.000,140,11042066,14805,0,1716147841,13042.85044124,72.03710334000061,53484.773387760004 2024-05-19,19:44:03.000,140,11042010,14845,0,1716147842,13042.816759689995,71.9736611699991,53484.75941352 2024-05-19,19:44:04.000,140,11042109,14885,0,1716147843,13042.877386479995,71.89612073999888,53484.74543928001 2024-05-19,19:44:05.000,140,11042153,15045,0,1716147844,13042.87065017,72.03710334000061,53484.892168800005 2024-05-19,19:44:06.000,140,11042249,14925,0,1716147845,13043.02558529999,71.89612073999888,53484.74543928001 2024-05-19,19:44:07.000,140,11041836,14885,0,1716147846,13042.91106803,72.06529985999805,53484.58473552 2024-05-19,19:44:08.000,140,11041794,14645,0,1716147847,13042.83023231,71.93136639000295,53484.70351656 2024-05-19,19:44:09.000,140,11041859,15525,0,1716147848,13042.72245134999,71.80448204999993,53484.941078640004 2024-05-19,19:44:10.000,140,11042093,14685,0,1716147849,13042.958222199995,71.86087509000208,53484.82928472 2024-05-19,19:44:11.000,140,11042094,15085,0,1716147850,13042.87065017,71.79743292000057,53484.80832336 2024-05-19,19:44:12.000,140,11042103,14605,0,1716147851,13042.897595409995,71.86087509000208,53484.81531048001 2024-05-19,19:44:13.000,140,11042117,15285,0,1716147852,13042.86391385999,71.7762855300025,53484.83627184001 2024-05-19,19:44:14.000,140,11042110,15125,0,1716147853,13042.95148589,71.79743292000057,53484.82928472 2024-05-19,19:44:15.000,140,11042040,14965,0,1716147854,13042.91106803,71.84677683000336,53484.85024608 2024-05-19,19:44:16.000,140,11042146,14885,0,1716147855,13043.01211268,71.86792422000144,53484.843258960005 2024-05-19,19:44:17.000,140,11042066,15165,0,1716147856,13043.039057919996,71.74808900999778,53484.843258960005 2024-05-19,19:44:18.000,140,11042251,15365,0,1716147857,13043.05253054,71.81858030999865,53484.85024608 2024-05-19,19:44:19.000,140,11042148,15245,0,1716147858,13042.96495850999,71.57186075999925,53484.92011728 2024-05-19,19:44:20.000,140,11042118,15045,0,1716147859,13043.106421019991,71.7269416199997,53484.794349120006 2024-05-19,19:44:21.000,140,11042295,15165,0,1716147860,13043.160311499996,71.59300815000461,53484.78736200001 2024-05-19,19:44:22.000,140,11042117,14725,0,1716147861,13043.079475779996,71.81858030999865,53484.88518168001 2024-05-19,19:44:23.000,140,11042029,15405,0,1716147862,13043.146838879991,71.65645031999884,53485.02492408 2024-05-19,19:44:24.000,140,11042030,15165,0,1716147863,13043.133366260001,71.55071337000118,53484.87819456 2024-05-19,19:44:25.000,140,11042070,15165,0,1716147864,13043.200729359996,71.59300815000461,53484.93409152001 2024-05-19,19:44:26.000,140,11041959,15405,0,1716147865,13043.133366260001,71.5648116299999,53484.9271044 2024-05-19,19:44:27.000,140,11042041,15245,0,1716147866,13043.146838879991,71.50136945999839,53484.86422032001 2024-05-19,19:44:28.000,140,11042099,15245,0,1716147867,13043.200729359996,71.46612381000159,53484.88518168001 2024-05-19,19:44:29.000,140,11042105,15605,0,1716147868,13043.193993050001,71.42382902999816,53484.90614304001 2024-05-19,19:44:30.000,140,11042111,15085,0,1716147869,13043.234410910001,71.38858338000136,53484.92011728 2024-05-19,19:44:31.000,140,11042121,15165,0,1716147870,13043.220938289996,71.40973076999944,53484.91313016001 2024-05-19,19:44:32.000,140,11042153,15165,0,1716147871,13043.241147219996,71.33219033999922,53484.892168800005 2024-05-19,19:44:33.000,140,11042177,15165,0,1716147872,13043.160311499996,71.25464990999899,53484.92011728 2024-05-19,19:44:34.000,140,11042354,15365,0,1716147873,13043.355664490002,71.40973076999944,53484.83627184001 2024-05-19,19:44:35.000,140,11042231,15245,0,1716147874,13043.470181759993,71.24760077999963,53484.9969756 2024-05-19,19:44:36.000,140,11042169,15445,0,1716147875,13043.463445449997,71.2828464300037,53484.90614304001 2024-05-19,19:44:37.000,140,11042147,15045,0,1716147876,13043.530808549993,71.2828464300037,53484.9271044 2024-05-19,19:44:38.000,140,11042171,15165,0,1716147877,13043.584699029998,71.05727427000238,53484.962040000006 2024-05-19,19:44:39.000,140,11042104,15165,0,1716147878,13043.611644269993,71.30399382000178,53485.04588544 2024-05-19,19:44:40.000,140,11042148,15205,0,1716147879,13043.665534749998,71.2194042600022,53485.059859680005 2024-05-19,19:44:41.000,140,11042092,15205,0,1716147880,13043.759843089989,71.24760077999963,53485.01793696 2024-05-19,19:44:42.000,140,11042053,14845,0,1716147881,13043.854151429994,71.23350252000091,53485.08082104001 2024-05-19,19:44:43.000,140,11042042,15205,0,1716147882,13043.934987149994,71.26169903999835,53485.136718 2024-05-19,19:44:44.000,140,11042132,14965,0,1716147883,13043.914778219994,71.20530600000347,53485.10178240001 2024-05-19,19:44:45.000,140,11042158,15205,0,1716147884,13043.995613939995,71.33219033999922,53485.0668468 2024-05-19,19:44:46.000,140,11042151,14885,0,1716147885,13044.08992228,71.30399382000178,53485.18562784 2024-05-19,19:44:47.000,140,11042125,15085,0,1716147886,13044.23138479,71.36743599000329,53485.24152480001 2024-05-19,19:44:48.000,140,11042033,14845,0,1716147887,13044.20443954999,71.30399382000178,53485.15069224001 2024-05-19,19:44:49.000,140,11042430,15205,0,1716147888,13044.21117586,71.1700603499994,53485.0668468 2024-05-19,19:44:50.000,140,11041934,15325,0,1716147889,13044.27180265,71.27579730000434,53485.24152480001 2024-05-19,19:44:51.000,140,11042017,15325,0,1716147890,13044.22464847999,71.13481470000261,53485.12274376001 2024-05-19,19:44:52.000,140,11042187,15605,0,1716147891,13044.305484199991,71.24055165000027,53485.11575664 2024-05-19,19:44:53.000,140,11042105,15285,0,1716147892,13044.372847300001,71.1700603499994,53485.178640720005 2024-05-19,19:44:54.000,140,11042106,15045,0,1716147893,13044.386319919991,71.16301122000004,53485.19960208001 2024-05-19,19:44:55.000,140,11042049,15205,0,1716147894,13044.420001469996,71.06432340000174,53485.26248616 2024-05-19,19:44:56.000,140,11042062,15325,0,1716147895,13044.386319919991,71.05022514000302,53485.2065892 2024-05-19,19:44:57.000,140,11042210,15445,0,1716147896,13044.480628259997,71.02907774999767,53485.21357632 2024-05-19,19:44:58.000,140,11041976,15565,0,1716147897,13044.547991359992,70.89514428000257,53485.227550560005 2024-05-19,19:44:59.000,140,11042202,15405,0,1716147898,13044.635563390002,70.9233408,53485.23453768 2024-05-19,19:45:00.000,140,11042160,15365,0,1716147899,13044.655772320002,70.93038992999936,53485.26248616 2024-05-19,19:45:01.000,140,11042301,15325,0,1716147900,13044.756816970003,70.8598986299985,53485.2065892 2024-05-19,19:45:02.000,140,11042247,15365,0,1716147901,13044.689453869993,70.76825993999955,53485.22056344001 2024-05-19,19:45:03.000,140,11042195,15125,0,1716147902,13044.770289589993,70.77530906999891,53485.32537024 2024-05-19,19:45:04.000,140,11042369,15405,0,1716147903,13044.891543169993,70.67662125000061,53485.28344752 2024-05-19,19:45:05.000,140,11042258,15485,0,1716147904,13044.911752099993,70.75416168000083,53485.38825432001 2024-05-19,19:45:06.000,140,11042074,15125,0,1716147905,13044.918488409989,70.64137560000381,53485.32537024 2024-05-19,19:45:07.000,140,11042166,15685,0,1716147906,13044.945433649998,70.66957212000125,53485.33934448001 2024-05-19,19:45:08.000,140,11042080,15005,0,1716147907,13044.992587819994,70.66252299000189,53485.28344752 2024-05-19,19:45:09.000,140,11042064,15085,0,1716147908,13045.033005679994,70.62022820999846,53485.32537024 2024-05-19,19:45:10.000,140,11042200,15085,0,1716147909,13044.979115199989,70.55678604000423,53485.444151280004 2024-05-19,19:45:11.000,140,11042054,15285,0,1716147910,13045.08015984999,70.5779334300023,53485.38825432001 2024-05-19,19:45:12.000,140,11042141,15205,0,1716147911,13045.03974198999,70.58498256000166,53485.40222856 2024-05-19,19:45:13.000,140,11042136,15325,0,1716147912,13045.093632469994,70.54268777999823,53485.4511384 2024-05-19,19:45:14.000,140,11042085,15085,0,1716147913,13045.12731402,70.47219648000464,53485.52799672 2024-05-19,19:45:15.000,140,11042185,15085,0,1716147914,13045.113841399994,70.50039300000208,53485.53498384001 2024-05-19,19:45:16.000,140,11042099,14845,0,1716147915,13045.134050329994,70.47219648000464,53485.56991944 2024-05-19,19:45:17.000,140,11042071,14965,0,1716147916,13045.12731402,70.45104908999929,53485.57690656001 2024-05-19,19:45:18.000,140,11042214,15205,0,1716147917,13045.18794081,70.48629474000336,53485.5210096 2024-05-19,19:45:19.000,140,11042191,15365,0,1716147918,13045.14078663999,70.42990170000121,53485.5908808 2024-05-19,19:45:20.000,140,11042170,15125,0,1716147919,13045.14752295,70.5144912600008,53485.562932320005 2024-05-19,19:45:21.000,140,11042017,15205,0,1716147920,13045.18794081,70.42285257000185,53485.611842160004 2024-05-19,19:45:22.000,140,11042084,15085,0,1716147921,13045.18120449999,70.3664595299997,53485.72363608001 2024-05-19,19:45:23.000,140,11042109,15125,0,1716147922,13045.194677119995,70.38760691999778,53485.68870048 2024-05-19,19:45:24.000,140,11042203,14845,0,1716147923,13045.214886049995,70.3664595299997,53485.68870048 2024-05-19,19:45:25.000,140,11042146,14965,0,1716147924,13045.22162235999,70.31711562000419,53485.75158456001 2024-05-19,19:45:26.000,140,11042160,15125,0,1716147925,13045.20814974,70.25367345000268,53485.7655588 2024-05-19,19:45:27.000,140,11041998,15085,0,1716147926,13045.154259259994,70.19728041000053,53485.79350728001 2024-05-19,19:45:28.000,140,11042262,15285,0,1716147927,13045.066687229999,70.3030173599982,53485.72363608001 2024-05-19,19:45:29.000,140,11042233,15165,0,1716147928,13045.14752295,70.33826301000227,53485.79350728001 2024-05-19,19:45:30.000,140,11042148,15125,0,1716147929,13045.086896159999,70.21137866999925,53485.67472624001 2024-05-19,19:45:31.000,140,11042041,14845,0,1716147930,13045.05995091999,70.14088736999838,53485.65376488001 2024-05-19,19:45:32.000,140,11042228,15205,0,1716147931,13045.134050329994,70.1690838900031,53485.6956876 2024-05-19,19:45:33.000,140,11042185,15325,0,1716147932,13045.14752295,70.18318215000181,53485.61882928 2024-05-19,19:45:34.000,140,11042323,15245,0,1716147933,13045.046478299999,69.95056086000113,53485.6956876 2024-05-19,19:45:35.000,140,11042093,14845,0,1716147934,13045.006060439999,69.99285564000456,53485.800494400006 2024-05-19,19:45:36.000,140,11042182,15125,0,1716147935,13045.10036877999,69.95760999000049,53485.78652016 2024-05-19,19:45:37.000,140,11042126,15045,0,1716147936,13044.958906269989,69.95760999000049,53485.74459744001 2024-05-19,19:45:38.000,140,11041907,15085,0,1716147937,13044.945433649998,69.80252913000004,53485.68870048 2024-05-19,19:45:39.000,140,11042146,15165,0,1716147938,13044.851125309993,69.7743326100026,53485.62581640001 2024-05-19,19:45:40.000,140,11042062,15485,0,1716147939,13044.837652689988,69.86597130000155,53485.78652016 2024-05-19,19:45:41.000,140,11042016,15165,0,1716147940,13044.817443759988,69.7743326100026,53485.74459744001 2024-05-19,19:45:42.000,140,11042149,15125,0,1716147941,13044.810707449993,69.74613608999789,53485.68870048 2024-05-19,19:45:43.000,140,11042027,15685,0,1716147942,13044.750080659993,69.6615465299983,53485.74459744001 2024-05-19,19:45:44.000,140,11042141,15485,0,1716147943,13044.756816970003,69.76023435000388,53485.58389368001 2024-05-19,19:45:45.000,140,11042148,15685,0,1716147944,13044.689453869993,69.7108904400011,53485.70966184 2024-05-19,19:45:46.000,140,11042153,15325,0,1716147945,13044.662508629997,69.73908695999853,53485.660752 2024-05-19,19:45:47.000,140,11042153,15245,0,1716147946,13044.608618149992,69.70384131000174,53485.66773912 2024-05-19,19:45:48.000,140,11042175,15045,0,1716147947,13044.568200289992,69.66859565999766,53485.62581640001 2024-05-19,19:45:49.000,140,11042124,15005,0,1716147948,13044.487364569992,69.6615465299983,53485.660752 2024-05-19,19:45:50.000,140,11042105,14925,0,1716147949,13044.460419329997,69.71793957000045,53485.71664896 2024-05-19,19:45:51.000,140,11042174,15445,0,1716147950,13044.420001469996,69.6615465299983,53485.63979064 2024-05-19,19:45:52.000,140,11042216,15165,0,1716147951,13044.413265160001,69.59810436000407,53485.65376488001 2024-05-19,19:45:53.000,140,11042217,15165,0,1716147952,13044.352638370001,69.61220262000279,53485.6956876 2024-05-19,19:45:54.000,140,11042157,15365,0,1716147953,13044.26506633999,69.6756447900043,53485.632803520006 2024-05-19,19:45:55.000,140,11042081,15205,0,1716147954,13044.20443954999,69.64744826999959,53485.67472624001 2024-05-19,19:45:56.000,140,11042178,15405,0,1716147955,13044.22464847999,69.7108904400011,53485.60485504001 2024-05-19,19:45:57.000,140,11042070,15445,0,1716147956,13044.10339489999,69.68974305000302,53485.611842160004 2024-05-19,19:45:58.000,140,11042104,15245,0,1716147957,13044.06971335,69.68974305000302,53485.6956876 2024-05-19,19:45:59.000,140,11042214,15485,0,1716147958,13043.98887763,69.65449739999895,53485.62581640001 2024-05-19,19:46:00.000,140,11042040,15325,0,1716147959,13043.92825084,69.61925175000215,53485.56991944 2024-05-19,19:46:01.000,140,11042067,15525,0,1716147960,13043.887832979999,69.56990783999936,53485.49306112 2024-05-19,19:46:02.000,140,11042285,15165,0,1716147961,13043.94172345999,69.56990783999936,53485.465112640006 2024-05-19,19:46:03.000,140,11042264,15245,0,1716147962,13043.894569289994,69.54876045000128,53485.4511384 2024-05-19,19:46:04.000,140,11041936,15325,0,1716147963,13043.806997259999,69.59105523000471,53485.56991944 2024-05-19,19:46:05.000,140,11042112,15645,0,1716147964,13043.753106779994,69.78138174000196,53485.40222856 2024-05-19,19:46:06.000,140,11041892,15565,0,1716147965,13043.753106779994,69.52056393000385,53485.514022480005 2024-05-19,19:46:07.000,140,11042044,15525,0,1716147966,13043.685743679998,69.4641708900017,53485.52799672 2024-05-19,19:46:08.000,140,11042142,15405,0,1716147967,13043.584699029998,69.61220262000279,53485.38825432001 2024-05-19,19:46:09.000,140,11042075,15485,0,1716147968,13043.638589509988,69.68974305000302,53485.32537024 2024-05-19,19:46:10.000,140,11041945,15525,0,1716147969,13043.551017479993,69.53466219000256,53485.47209976 2024-05-19,19:46:11.000,140,11042031,15165,0,1716147970,13043.517335930002,69.48531827999977,53485.45812552001 2024-05-19,19:46:12.000,140,11041968,15085,0,1716147971,13043.490390689993,69.43597437000426,53485.40222856 2024-05-19,19:46:13.000,140,11042130,14805,0,1716147972,13043.530808549993,69.39367959000083,53485.38825432001 2024-05-19,19:46:14.000,140,11042142,15205,0,1716147973,13043.443236519997,69.48531827999977,53485.43017704 2024-05-19,19:46:15.000,140,11042182,15125,0,1716147974,13043.476918070002,69.4641708900017,53485.41620280001 2024-05-19,19:46:16.000,140,11042127,15245,0,1716147975,13043.476918070002,69.50646566999785,53485.33235736 2024-05-19,19:46:17.000,140,11042101,15485,0,1716147976,13043.335455560002,69.4641708900017,53485.444151280004 2024-05-19,19:46:18.000,140,11042160,14845,0,1716147977,13043.348928179992,69.54876045000128,53485.32537024 2024-05-19,19:46:19.000,140,11042155,15485,0,1716147978,13043.328719249992,69.53466219000256,53485.36030584 2024-05-19,19:46:20.000,140,11042133,15005,0,1716147979,13043.328719249992,69.5276130600032,53485.40222856 2024-05-19,19:46:21.000,140,11042283,15325,0,1716147980,13043.389346039992,69.53466219000256,53485.30440888 2024-05-19,19:46:22.000,140,11042004,15085,0,1716147981,13043.308510319992,69.5276130600032,53485.2065892 2024-05-19,19:46:23.000,140,11042129,15365,0,1716147982,13043.301774009997,69.56990783999936,53485.30440888 2024-05-19,19:46:24.000,140,11042171,15165,0,1716147983,13043.315246630002,69.52056393000385,53485.28344752 2024-05-19,19:46:25.000,140,11042250,15525,0,1716147984,13043.308510319992,69.59810436000407,53485.40921568001 2024-05-19,19:46:26.000,140,11042158,15165,0,1716147985,13043.315246630002,69.49236740999913,53485.276460400004 2024-05-19,19:46:27.000,140,11042186,15085,0,1716147986,13043.234410910001,69.55580958000064,53485.30440888 2024-05-19,19:46:28.000,140,11042207,15485,0,1716147987,13043.193993050001,69.50646566999785,53485.33235736 2024-05-19,19:46:29.000,140,11042164,15205,0,1716147988,13043.227674599992,69.50646566999785,53485.24851192001 2024-05-19,19:46:30.000,140,11042117,15165,0,1716147989,13043.180520429996,69.50646566999785,53485.26248616 2024-05-19,19:46:31.000,140,11042142,15205,0,1716147990,13043.167047809991,69.56285871,53485.227550560005 2024-05-19,19:46:32.000,140,11042155,15365,0,1716147991,13043.099684709996,69.47122002000106,53485.22056344001 2024-05-19,19:46:33.000,140,11042160,15045,0,1716147992,13043.153575190001,69.47826915000041,53485.26248616 2024-05-19,19:46:34.000,140,11042103,14845,0,1716147993,13043.140102569996,69.48531827999977,53485.35331872 2024-05-19,19:46:35.000,140,11042141,14965,0,1716147994,13043.059266849996,69.47826915000041,53485.30440888 2024-05-19,19:46:36.000,140,11042120,15005,0,1716147995,13043.018848989996,69.54171132000192,53485.29043464001 2024-05-19,19:46:37.000,140,11042117,15005,0,1716147996,13043.02558529999,69.50646566999785,53485.30440888 2024-05-19,19:46:38.000,140,11042203,15085,0,1716147997,13043.079475779996,69.54876045000128,53485.26947328001 2024-05-19,19:46:39.000,140,11042122,15525,0,1716147998,13042.978431129995,69.52056393000385,53485.31838312001 2024-05-19,19:46:40.000,140,11042253,15205,0,1716147999,13042.958222199995,69.47826915000041,53485.28344752 2024-05-19,19:46:41.000,140,11042177,15325,0,1716148000,13042.92454064999,69.5276130600032,53485.30440888 2024-05-19,19:46:43.000,140,11042167,15245,0,1716148002,13042.85044124,69.49941653999849,53485.28344752 2024-05-19,19:46:44.000,140,11042133,15165,0,1716148003,13042.84370492999,69.35138481000467,53485.16466648 2024-05-19,19:46:45.000,140,11042041,15365,0,1716148004,13042.81002338,69.45007263000298,53485.24152480001 2024-05-19,19:46:46.000,140,11042216,15405,0,1716148005,13042.74939659,69.38663046000147,53485.2065892 2024-05-19,19:46:47.000,140,11042171,15325,0,1716148006,13042.668560869999,69.40072872000019,53485.18562784 2024-05-19,19:46:48.000,140,11042167,15685,0,1716148007,13042.74266027999,69.35843394000403,53485.26248616 2024-05-19,19:46:49.000,140,11042190,15205,0,1716148008,13042.634879319994,69.35843394000403,53485.21357632 2024-05-19,19:46:50.000,140,11042073,15245,0,1716148009,13042.587725149999,69.34433567999804,53485.227550560005 2024-05-19,19:46:51.000,140,11042175,15565,0,1716148010,13042.506889429998,69.21040221000294,53485.14370512 2024-05-19,19:46:52.000,140,11042136,15285,0,1716148011,13042.533834669994,69.2526969899991,53485.10178240001 2024-05-19,19:46:53.000,140,11042151,15165,0,1716148012,13042.479944189989,69.2174513400023,53485.08780816 2024-05-19,19:46:54.000,140,11042184,15405,0,1716148013,13042.399108469988,69.23859873000038,53485.14370512 2024-05-19,19:46:55.000,140,11042171,15205,0,1716148014,13042.325009059998,69.18925482000486,53485.19960208001 2024-05-19,19:46:56.000,140,11042144,15245,0,1716148015,13042.345217989998,69.22450047000166,53485.11575664 2024-05-19,19:46:57.000,140,11042133,15165,0,1716148016,13042.304800129998,69.2808935100038,53485.129730880006 2024-05-19,19:46:58.000,140,11042079,15165,0,1716148017,13042.271118579993,69.20335308000358,53485.08780816 2024-05-19,19:46:59.000,140,11042131,15085,0,1716148018,13042.203755479997,69.17515655999887,53485.02492408 2024-05-19,19:47:00.000,140,11042057,15005,0,1716148019,13042.163337619997,69.2174513400023,53485.02492408 2024-05-19,19:47:01.000,140,11042123,15165,0,1716148020,13042.149864999992,69.16105830000015,53485.010949840005 2024-05-19,19:47:02.000,140,11042220,15605,0,1716148021,13042.042084039997,69.07646874000056,53484.9969756 2024-05-19,19:47:03.000,140,11042177,15325,0,1716148022,13041.934303080001,69.09056699999928,53484.9271044 2024-05-19,19:47:04.000,140,11042102,14965,0,1716148023,13042.015138800001,69.01302656999906,53484.93409152001 2024-05-19,19:47:05.000,140,11042134,15485,0,1716148024,13041.974720940001,69.05532135000249,53484.9969756 2024-05-19,19:47:06.000,140,11042112,15205,0,1716148025,13041.82652211999,69.11171439000464,53484.941078640004 2024-05-19,19:47:07.000,140,11042116,15245,0,1716148026,13041.907357839991,69.01302656999906,53484.90614304001 2024-05-19,19:47:08.000,140,11042151,15525,0,1716148027,13041.8130495,69.04827222000313,53484.8572332 2024-05-19,19:47:09.000,140,11042164,15205,0,1716148028,13041.76589532999,69.02007569999842,53484.93409152001 2024-05-19,19:47:10.000,140,11042150,15285,0,1716148029,13041.71200485,69.03417396000441,53484.9271044 2024-05-19,19:47:11.000,140,11042189,15205,0,1716148030,13041.70526853999,69.06237048000185,53484.87120744 2024-05-19,19:47:12.000,140,11042098,15365,0,1716148031,13041.658114369995,69.02712482999777,53484.9271044 2024-05-19,19:47:13.000,140,11042134,15005,0,1716148032,13041.59075127,68.93548613999883,53484.87120744 2024-05-19,19:47:14.000,140,11042077,15045,0,1716148033,13041.577278649995,69.01302656999906,53484.843258960005 2024-05-19,19:47:15.000,140,11042167,15205,0,1716148034,13041.536860789995,68.95663353000418,53484.85024608 2024-05-19,19:47:16.000,140,11042255,14965,0,1716148035,13041.54359709999,68.97778092000226,53484.724477920005 2024-05-19,19:47:17.000,140,11042118,15085,0,1716148036,13041.496442929994,68.99187918000098,53484.87819456 2024-05-19,19:47:18.000,140,11042153,14925,0,1716148037,13041.435816139994,68.92843700999947,53484.83627184001 2024-05-19,19:47:19.000,140,11042155,15165,0,1716148038,13041.429079829999,68.9072896200014,53484.80133624 2024-05-19,19:47:20.000,140,11042197,15325,0,1716148039,13041.321298869989,68.88614223000332,53484.83627184001 2024-05-19,19:47:21.000,140,11042252,15445,0,1716148040,13041.334771489994,68.90024049000203,53484.73845216001 2024-05-19,19:47:22.000,140,11042127,15125,0,1716148041,13041.166363739998,68.85089657999924,53484.8222976 2024-05-19,19:47:23.000,140,11042143,15085,0,1716148042,13041.166363739998,68.81565093000245,53484.73146504 2024-05-19,19:47:24.000,140,11042148,15445,0,1716148043,13041.105736949998,68.8579457099986,53484.8222976 2024-05-19,19:47:25.000,140,11042217,15325,0,1716148044,13040.997955990002,68.7592578900003,53484.73146504 2024-05-19,19:47:26.000,140,11042082,15325,0,1716148045,13040.964274439997,68.76630701999966,53484.675568080005 2024-05-19,19:47:27.000,140,11042121,15325,0,1716148046,13040.917120270002,68.80155267000373,53484.66858096001 2024-05-19,19:47:28.000,140,11042076,15365,0,1716148047,13040.809339309992,68.82974919000117,53484.66159384 2024-05-19,19:47:29.000,140,11042149,15165,0,1716148048,13040.782394069996,68.81565093000245,53484.71050368 2024-05-19,19:47:30.000,140,11042214,15245,0,1716148049,13040.65440418,68.7592578900003,53484.66159384 2024-05-19,19:47:31.000,140,11042069,15405,0,1716148050,13040.69482204,68.78040527999838,53484.66159384 2024-05-19,19:47:32.000,140,11042184,15165,0,1716148051,13040.640931559996,68.90024049000203,53484.49390296 2024-05-19,19:47:33.000,140,11042132,15045,0,1716148052,13040.60725000999,68.82974919000117,53484.612684 2024-05-19,19:47:34.000,140,11042139,15325,0,1716148053,13040.48599642999,68.70286484999815,53484.49390296 2024-05-19,19:47:35.000,140,11042017,15365,0,1716148054,13040.539886909995,68.80155267000373,53484.64063248 2024-05-19,19:47:36.000,140,11042167,15365,0,1716148055,13040.499469049995,68.74515963000158,53484.52883856001 2024-05-19,19:47:37.000,140,11042084,15365,0,1716148056,13040.41189702,68.83679832000053,53484.605696880004 2024-05-19,19:47:38.000,140,11042203,15045,0,1716148057,13040.358006539995,68.7592578900003,53484.58473552 2024-05-19,19:47:39.000,140,11042204,15405,0,1716148058,13040.337797609995,68.80860180000309,53484.507877200005 2024-05-19,19:47:40.000,140,11042066,15245,0,1716148059,13040.31085237,68.90024049000203,53484.389096160005 2024-05-19,19:47:41.000,140,11041976,15165,0,1716148060,13040.149180929999,68.82270006000181,53484.56377416 2024-05-19,19:47:42.000,140,11042068,15405,0,1716148061,13040.122235689989,68.73106137000286,53484.46595448 2024-05-19,19:47:43.000,140,11042283,15365,0,1716148062,13040.041399969989,68.71696311000414,53484.30525072 2024-05-19,19:47:44.000,140,11042108,15405,0,1716148063,13039.960564249988,68.81565093000245,53484.340186320005 2024-05-19,19:47:45.000,140,11042179,15325,0,1716148064,13039.926882699998,68.82270006000181,53484.2982636 2024-05-19,19:47:46.000,140,11042008,14925,0,1716148065,13039.920146390003,68.82270006000181,53484.15153408 2024-05-19,19:47:47.000,140,11042335,15685,0,1716148066,13039.798892810002,68.83679832000053,53484.19345680001 2024-05-19,19:47:48.000,140,11042280,15005,0,1716148067,13039.771947569992,68.88614223000332,53484.26332800001 2024-05-19,19:47:49.000,140,11042304,15245,0,1716148068,13039.758474950002,68.74515963000158,53484.172495440005 2024-05-19,19:47:50.000,140,11042196,15285,0,1716148069,13039.711320779992,68.88614223000332,53484.11659848001 2024-05-19,19:47:51.000,140,11042158,15245,0,1716148070,13039.724793399997,68.87909310000396,53484.221405280005 2024-05-19,19:47:52.000,140,11042120,15005,0,1716148071,13039.623748749997,68.78745440999774,53484.16550832001 2024-05-19,19:47:53.000,140,11042245,14885,0,1716148072,13039.583330889996,68.87909310000396,53484.03275304 2024-05-19,19:47:54.000,140,11042235,15165,0,1716148073,13039.489022549991,68.78040527999838,53484.102624240004 2024-05-19,19:47:55.000,140,11042178,15045,0,1716148074,13039.448604689991,68.93548613999883,53484.053714400005 2024-05-19,19:47:56.000,140,11042113,15445,0,1716148075,13039.36776896999,68.98483005000162,53484.03275304 2024-05-19,19:47:57.000,140,11042163,15165,0,1716148076,13039.340823729995,68.96368266000354,53483.87903640001 2024-05-19,19:47:58.000,140,11042190,15245,0,1716148077,13039.33408742,69.07646874000056,53483.99781744001 2024-05-19,19:47:59.000,140,11042090,15165,0,1716148078,13039.259988009995,68.9707317900029,53483.94192048 2024-05-19,19:48:00.000,140,11041937,15165,0,1716148079,13039.259988009995,68.85089657999924,53483.99083032 2024-05-19,19:48:01.000,140,11042183,15045,0,1716148080,13039.16567966999,69.07646874000056,53483.934933360004 2024-05-19,19:48:02.000,140,11042151,15045,0,1716148081,13039.078107639994,69.11171439000464,53483.85108792 2024-05-19,19:48:03.000,140,11042230,15205,0,1716148082,13039.030953469999,69.05532135000249,53483.718332640005 2024-05-19,19:48:04.000,140,11042044,15245,0,1716148083,13038.950117749999,69.02712482999777,53483.78121672001 2024-05-19,19:48:05.000,140,11042051,15285,0,1716148084,13039.010744539999,68.98483005000162,53483.75326824 2024-05-19,19:48:06.000,140,11042187,15965,0,1716148085,13038.822127859989,69.0059774399997,53483.75326824 2024-05-19,19:48:07.000,140,11042270,15445,0,1716148086,13038.849073099998,69.04827222000313,53483.66243568001 2024-05-19,19:48:08.000,140,11042038,15285,0,1716148087,13038.855809409994,69.0694196100012,53483.64147432001 2024-05-19,19:48:09.000,140,11042188,15325,0,1716148088,13038.741292139988,69.08351786999992,53483.6344872 2024-05-19,19:48:10.000,140,11042184,15405,0,1716148089,13038.687401659998,69.06237048000185,53483.59256448001 2024-05-19,19:48:11.000,140,11042248,15605,0,1716148090,13038.660456420002,69.18220568999823,53483.6344872 2024-05-19,19:48:12.000,140,11042068,15525,0,1716148091,13038.680665350003,69.06237048000185,53483.47378344001 2024-05-19,19:48:13.000,140,11042157,15205,0,1716148092,13038.586357009997,68.96368266000354,53483.48775768 2024-05-19,19:48:14.000,140,11042039,15445,0,1716148093,13038.586357009997,69.03417396000441,53483.46679632 2024-05-19,19:48:15.000,140,11042201,15005,0,1716148094,13038.465103429997,68.92843700999947,53483.403912240006 2024-05-19,19:48:16.000,140,11042112,15285,0,1716148095,13038.518993910002,68.93548613999883,53483.50871904 2024-05-19,19:48:17.000,140,11042273,15285,0,1716148096,13038.411212949992,68.90024049000203,53483.34102816 2024-05-19,19:48:18.000,140,11042204,15365,0,1716148097,13038.384267709996,68.90024049000203,53483.41089936 2024-05-19,19:48:19.000,140,11042200,15645,0,1716148098,13038.364058779996,68.90024049000203,53483.36897664 2024-05-19,19:48:20.000,140,11042076,15045,0,1716148099,13038.316904610001,68.92138788000011,53483.334041040005 2024-05-19,19:48:21.000,140,11042037,15365,0,1716148100,13038.330377229991,68.80860180000309,53483.264169840004 2024-05-19,19:48:22.000,140,11042118,15525,0,1716148101,13038.289959369991,68.78745440999774,53483.264169840004 2024-05-19,19:48:23.000,140,11042274,15005,0,1716148102,13038.249541509991,68.8579457099986,53483.117440320006 2024-05-19,19:48:24.000,140,11042086,15085,0,1716148103,13038.18891471999,68.8579457099986,53483.1453888 2024-05-19,19:48:25.000,140,11042227,15325,0,1716148104,13038.16870578999,68.98483005000162,53483.03359488 2024-05-19,19:48:26.000,140,11042168,15165,0,1716148105,13038.10807899999,68.79450354000437,53483.17333728 2024-05-19,19:48:27.000,140,11041911,15245,0,1716148106,13038.182178409996,68.86499483999796,53483.1453888 2024-05-19,19:48:28.000,140,11042237,15325,0,1716148107,13038.040715899995,68.79450354000437,53483.068530480006 2024-05-19,19:48:29.000,140,11042071,15485,0,1716148108,13037.93293494,68.92843700999947,53483.01962064001 2024-05-19,19:48:30.000,140,11042142,15605,0,1716148109,13037.92619862999,68.9072896200014,53482.998659280005 2024-05-19,19:48:31.000,140,11042091,15085,0,1716148110,13037.899253389995,68.9072896200014,53483.0056464 2024-05-19,19:48:32.000,140,11042081,14885,0,1716148111,13037.818417669994,68.95663353000418,53483.03359488 2024-05-19,19:48:33.000,140,11042246,15245,0,1716148112,13037.82515397999,69.07646874000056,53483.01962064001 2024-05-19,19:48:34.000,140,11042215,15125,0,1716148113,13037.76452718999,68.93548613999883,53482.96372368 2024-05-19,19:48:35.000,140,11042053,15325,0,1716148114,13037.76452718999,68.99892831000034,53482.81699416 2024-05-19,19:48:36.000,140,11042108,15125,0,1716148115,13037.791472429999,68.89319136000267,53482.85192976001 2024-05-19,19:48:37.000,140,11042240,15205,0,1716148116,13037.629800989998,68.9707317900029,53483.05455624 2024-05-19,19:48:38.000,140,11041882,14685,0,1716148117,13037.555701579993,68.99892831000034,53482.80301992001 2024-05-19,19:48:39.000,140,11042371,15645,0,1716148118,13037.690427779999,69.13286178000271,53482.89385248001 2024-05-19,19:48:40.000,140,11042079,14925,0,1716148119,13037.717373019994,68.87909310000396,53482.70520024001 2024-05-19,19:48:41.000,140,11041968,15045,0,1716148120,13037.690427779999,68.90024049000203,53482.7960328 2024-05-19,19:48:42.000,140,11042286,15285,0,1716148121,13037.609592059998,68.8579457099986,53482.761097200004 2024-05-19,19:48:43.000,140,11042114,15245,0,1716148122,13037.643273609989,68.82270006000181,53482.70520024001 2024-05-19,19:48:44.000,140,11042156,15325,0,1716148123,13037.643273609989,68.63942268000392,53482.65629040001 2024-05-19,19:48:45.000,140,11042054,14965,0,1716148124,13037.609592059998,68.77335614999902,53482.78904568 2024-05-19,19:48:46.000,140,11041988,15205,0,1716148125,13037.596119439993,68.67466833000071,53482.761097200004 2024-05-19,19:48:47.000,140,11041987,15285,0,1716148126,13037.663482539989,68.70286484999815,53482.67026464 2024-05-19,19:48:48.000,140,11042145,15245,0,1716148127,13037.602855749989,68.73106137000286,53482.62834192 2024-05-19,19:48:49.000,140,11042013,15045,0,1716148128,13037.670218849998,68.64647181000328,53482.69821312 2024-05-19,19:48:50.000,140,11042254,15005,0,1716148129,13037.663482539989,68.7592578900003,53482.57244496 2024-05-19,19:48:51.000,140,11042032,15165,0,1716148130,13037.616328369993,68.74515963000158,53482.63532904001 2024-05-19,19:48:52.000,140,11042200,15165,0,1716148131,13037.596119439993,68.61827528999856,53482.761097200004 2024-05-19,19:48:53.000,140,11041910,15205,0,1716148132,13037.602855749989,68.85089657999924,53482.65629040001 2024-05-19,19:48:54.000,140,11041879,15245,0,1716148133,13037.515283719993,68.74515963000158,53482.495586640005 2024-05-19,19:48:55.000,140,11042362,15205,0,1716148134,13037.569174199998,68.68171746000007,53482.6213548 2024-05-19,19:48:56.000,140,11042352,15045,0,1716148135,13037.501811099988,68.75220876000094,53482.69821312 2024-05-19,19:48:57.000,140,11042100,15005,0,1716148136,13037.427711689998,68.61827528999856,53482.47462528 2024-05-19,19:48:58.000,140,11042318,15365,0,1716148137,13037.434447999993,68.76630701999966,53482.52353512 2024-05-19,19:48:59.000,140,11042116,15525,0,1716148138,13037.468129549998,68.53368572999898,53482.55847072001 2024-05-19,19:49:00.000,140,11042187,15685,0,1716148139,13037.481602170003,68.61827528999856,53482.50956088 2024-05-19,19:49:01.000,140,11042434,15205,0,1716148140,13037.481602170003,68.68876658999943,53482.53750936001 2024-05-19,19:49:02.000,140,11042400,15005,0,1716148141,13037.394030139993,68.73811050000222,53482.593406320004 2024-05-19,19:49:03.000,140,11042004,15525,0,1716148142,13037.474865859993,68.73811050000222,53482.47462528 2024-05-19,19:49:04.000,140,11042169,15565,0,1716148143,13037.441184310002,68.80860180000309,53482.46763816001 2024-05-19,19:49:05.000,140,11042008,15205,0,1716148144,13037.447920619998,68.78745440999774,53482.43270256 2024-05-19,19:49:06.000,140,11042309,15285,0,1716148145,13037.380557520002,68.65352094000264,53482.43968968001 2024-05-19,19:49:07.000,140,11042203,15285,0,1716148146,13037.420975380002,68.81565093000245,53482.22308896001 2024-05-19,19:49:08.000,140,11041940,15525,0,1716148147,13037.259303940002,68.68876658999943,53482.43968968001 2024-05-19,19:49:09.000,140,11042257,15645,0,1716148148,13037.306458109997,68.80155267000373,53482.43270256 2024-05-19,19:49:10.000,140,11041932,15525,0,1716148149,13037.387293829997,68.71696311000414,53482.53750936001 2024-05-19,19:49:11.000,140,11042249,15325,0,1716148150,13037.380557520002,68.660570070002,53482.29296016 2024-05-19,19:49:12.000,140,11042244,15285,0,1716148151,13037.178468220001,68.82270006000181,53482.4816124 2024-05-19,19:49:13.000,140,11042097,15445,0,1716148152,13037.266040249997,68.77335614999902,53482.45366392 2024-05-19,19:49:14.000,140,11041920,15205,0,1716148153,13037.225622389997,68.78040527999838,53482.36981848001 2024-05-19,19:49:15.000,140,11042232,15245,0,1716148154,13037.232358699992,68.6112261599992,53482.35584424 2024-05-19,19:49:16.000,140,11042468,15205,0,1716148155,13037.138050360001,68.64647181000328,53482.48859952001 2024-05-19,19:49:17.000,140,11041925,15485,0,1716148156,13037.111105119991,68.62532441999792,53482.278985920006 2024-05-19,19:49:18.000,140,11041995,15045,0,1716148157,13037.225622389997,68.5125383400009,53482.43968968001 2024-05-19,19:49:19.000,140,11042363,15205,0,1716148158,13037.090896189991,68.61827528999856,53482.40475408 2024-05-19,19:49:20.000,140,11042159,15285,0,1716148159,13037.090896189991,68.71696311000414,53482.46065104 2024-05-19,19:49:21.000,140,11042069,15325,0,1716148160,13036.942697369996,68.56893138000305,53482.29994728001 2024-05-19,19:49:22.000,140,11042174,15165,0,1716148161,13036.87533427,68.56188225000369,53482.278985920006 2024-05-19,19:49:23.000,140,11042155,15445,0,1716148162,13036.95616999,68.53368572999898,53482.40475408 2024-05-19,19:49:24.000,140,11042172,15245,0,1716148163,13036.96964260999,68.54073485999834,53482.29296016 2024-05-19,19:49:25.000,140,11042429,14925,0,1716148164,13036.84838902999,68.63237355000456,53482.29296016 2024-05-19,19:49:26.000,140,11042258,15485,0,1716148165,13036.882070579995,68.69581571999879,53482.4117412 2024-05-19,19:49:27.000,140,11041824,15445,0,1716148166,13036.91575213,68.59712790000049,53482.24405032 2024-05-19,19:49:28.000,140,11041964,15405,0,1716148167,13036.85512534,68.68876658999943,53482.40475408 2024-05-19,19:49:29.000,140,11042410,15325,0,1716148168,13036.85512534,68.61827528999856,53482.258024560004 2024-05-19,19:49:30.000,140,11042326,15365,0,1716148169,13036.720399139995,68.63942268000392,53482.21610184 2024-05-19,19:49:31.000,140,11042236,14925,0,1716148170,13036.83491641,68.70991398000479,53482.327895760005 2024-05-19,19:49:32.000,140,11042076,15125,0,1716148171,13036.861861649995,68.57598051000241,53482.31392152 2024-05-19,19:49:33.000,140,11042298,15005,0,1716148172,13036.760816999995,68.69581571999879,53482.31392152 2024-05-19,19:49:34.000,140,11042023,15365,0,1716148173,13036.68671758999,68.66761920000135,53482.10430792001 2024-05-19,19:49:35.000,140,11042144,15365,0,1716148174,13036.73387176,68.64647181000328,53482.21610184 2024-05-19,19:49:36.000,140,11042102,15165,0,1716148175,13036.68671758999,68.68171746000007,53482.160204880005 2024-05-19,19:49:37.000,140,11042119,15085,0,1716148176,13036.60588186999,68.68171746000007,53482.209114720004 2024-05-19,19:49:38.000,140,11042096,15165,0,1716148177,13036.70692651999,68.71696311000414,53482.20212760001 2024-05-19,19:49:39.000,140,11042147,15325,0,1716148178,13036.77428962,68.660570070002,53482.18116624001 2024-05-19,19:49:40.000,140,11042120,15565,0,1716148179,13036.68671758999,68.68171746000007,53482.2370632 2024-05-19,19:49:41.000,140,11042124,15125,0,1716148180,13036.61261818,68.73106137000286,53482.01347536001 2024-05-19,19:49:42.000,140,11042243,15325,0,1716148181,13036.67324497,68.67466833000071,53482.17417912 2024-05-19,19:49:43.000,140,11042050,15245,0,1716148182,13036.73387176,68.65352094000264,53482.06937232 2024-05-19,19:49:44.000,140,11042110,15165,0,1716148183,13036.6934539,68.57598051000241,53482.0973208 2024-05-19,19:49:45.000,140,11042095,15005,0,1716148184,13036.62609079999,68.660570070002,53482.13924352 2024-05-19,19:49:46.000,140,11042159,15125,0,1716148185,13036.60588186999,68.61827528999856,53482.18815336 2024-05-19,19:49:47.000,140,11042092,15405,0,1716148186,13036.58567293999,68.62532441999792,53482.13225640001 2024-05-19,19:49:48.000,140,11041984,14765,0,1716148187,13036.61261818,68.6112261599992,53482.07635944 2024-05-19,19:49:49.000,140,11042104,15045,0,1716148188,13036.619354489994,68.5477839899977,53482.167192 2024-05-19,19:49:50.000,140,11042141,15245,0,1716148189,13036.54525507999,68.49139095000282,53482.160204880005 2024-05-19,19:49:51.000,140,11042103,15005,0,1716148190,13036.592409249999,68.56893138000305,53482.02046248 2024-05-19,19:49:52.000,140,11042012,15125,0,1716148191,13036.60588186999,68.5477839899977,53482.111295040006 2024-05-19,19:49:53.000,140,11042160,15085,0,1716148192,13036.60588186999,68.48434182000346,53482.04841096 2024-05-19,19:49:54.000,140,11042131,14765,0,1716148193,13036.67324497,68.53368572999898,53482.041423840004 2024-05-19,19:49:55.000,140,11042042,15485,0,1716148194,13036.56546400999,68.47024356000475,53481.98552688001 2024-05-19,19:49:56.000,140,11042040,15165,0,1716148195,13036.639563419994,68.46319442999811,53482.06937232 2024-05-19,19:49:57.000,140,11042162,15485,0,1716148196,13036.64629972999,68.52663659999962,53482.0274496 2024-05-19,19:49:58.000,140,11042195,15245,0,1716148197,13036.64629972999,68.5477839899977,53482.062385200006 2024-05-19,19:49:59.000,140,11042305,14965,0,1716148198,13036.679981279995,68.5125383400009,53482.00648824 2024-05-19,19:50:00.000,140,11042288,14925,0,1716148199,13036.68671758999,68.40680139000324,53482.11828216 2024-05-19,19:50:01.000,140,11042099,15365,0,1716148200,13036.720399139995,68.46319442999811,53482.03443672001 2024-05-19,19:50:02.000,140,11042174,15045,0,1716148201,13036.720399139995,68.45614529999875,53482.062385200006 2024-05-19,19:50:03.000,140,11042106,14885,0,1716148202,13036.74734437999,68.42794878000132,53482.08334656001 2024-05-19,19:50:04.000,140,11042014,14885,0,1716148203,13036.70692651999,68.39975226000388,53482.12526928 2024-05-19,19:50:05.000,140,11042152,15285,0,1716148204,13036.74734437999,68.51958747000026,53482.041423840004 2024-05-19,19:50:06.000,140,11042083,15005,0,1716148205,13036.720399139995,68.44204704000003,53482.10430792001 2024-05-19,19:50:07.000,140,11042009,14765,0,1716148206,13036.720399139995,68.35040835000109,53481.98552688001 2024-05-19,19:50:08.000,140,11042088,15045,0,1716148207,13036.76755330999,68.35745748000045,53482.0274496 2024-05-19,19:50:09.000,140,11042159,14765,0,1716148208,13036.81470748,68.34335922000173,53482.02046248 2024-05-19,19:50:10.000,140,11042066,15045,0,1716148209,13036.740608069995,68.38565399999788,53482.05539808001 2024-05-19,19:50:11.000,140,11042059,14965,0,1716148210,13036.801234859995,68.25876966000214,53482.0274496 2024-05-19,19:50:12.000,140,11042187,15085,0,1716148211,13036.841652719995,68.32926096000301,53481.97853976 2024-05-19,19:50:13.000,140,11042197,15325,0,1716148212,13036.79449855,68.29401530999894,53481.943604160006 2024-05-19,19:50:14.000,140,11042160,15165,0,1716148213,13036.821443789995,68.33631009000237,53482.02046248 2024-05-19,19:50:15.000,140,11042079,15045,0,1716148214,13036.781025929995,68.27991705000022,53481.922642800004 2024-05-19,19:50:16.000,140,11042185,15165,0,1716148215,13036.821443789995,68.24467140000343,53481.9575784 2024-05-19,19:50:17.000,140,11042092,15525,0,1716148216,13036.78776223999,68.29401530999894,53481.992514000005 2024-05-19,19:50:18.000,140,11042247,14845,0,1716148217,13036.75408069,68.27991705000022,53481.92962992 2024-05-19,19:50:19.000,140,11042164,15245,0,1716148218,13036.75408069,68.30811356999766,53481.95059128 2024-05-19,19:50:20.000,140,11042158,15285,0,1716148219,13036.77428962,68.28696617999958,53481.85975872 2024-05-19,19:50:21.000,140,11042088,15245,0,1716148220,13036.78776223999,68.23057314000471,53481.92962992 2024-05-19,19:50:22.000,140,11042058,15325,0,1716148221,13036.73387176,68.35745748000045,53481.90168144 2024-05-19,19:50:23.000,140,11042086,15365,0,1716148222,13036.740608069995,68.29401530999894,53481.90168144 2024-05-19,19:50:24.000,140,11042099,15205,0,1716148223,13036.740608069995,68.24467140000343,53481.90168144 2024-05-19,19:50:25.000,140,11042102,14885,0,1716148224,13036.72713544999,68.19532749000064,53481.95059128 2024-05-19,19:50:26.000,140,11042136,15285,0,1716148225,13036.679981279995,68.21647487999871,53481.88072008 2024-05-19,19:50:27.000,140,11042082,15165,0,1716148226,13036.700190209995,68.27286792000086,53481.88770720001 2024-05-19,19:50:28.000,140,11042124,15325,0,1716148227,13036.64629972999,68.1671309700032,53481.90168144 2024-05-19,19:50:29.000,140,11042102,15205,0,1716148228,13036.71366283,68.22352400999807,53481.894694320006 2024-05-19,19:50:30.000,140,11042167,15205,0,1716148229,13036.6934539,68.21647487999871,53481.98552688001 2024-05-19,19:50:31.000,140,11042267,15245,0,1716148230,13036.679981279995,68.23057314000471,53482.02046248 2024-05-19,19:50:32.000,140,11042126,15245,0,1716148231,13036.700190209995,68.24467140000343,53481.95059128 2024-05-19,19:50:33.000,140,11042176,15445,0,1716148232,13036.75408069,68.18122923000192,53481.92962992 2024-05-19,19:50:34.000,140,11042073,15165,0,1716148233,13036.75408069,68.20237662,53481.91565568001 2024-05-19,19:50:35.000,140,11042072,15125,0,1716148234,13036.73387176,68.13188531999913,53481.90168144 2024-05-19,19:50:36.000,140,11042071,15365,0,1716148235,13036.70692651999,68.20237662,53481.93661704001 2024-05-19,19:50:37.000,140,11042135,15085,0,1716148236,13036.6934539,68.15303271000448,53481.96456552001 2024-05-19,19:50:38.000,140,11042222,15205,0,1716148237,13036.71366283,68.18827836000128,53481.88770720001 2024-05-19,19:50:39.000,140,11042081,15525,0,1716148238,13036.68671758999,68.18122923000192,53481.91565568001 2024-05-19,19:50:40.000,140,11042102,15445,0,1716148239,13036.64629972999,68.12483618999977,53481.98552688001 2024-05-19,19:50:41.000,140,11042145,15525,0,1716148240,13036.65303604,68.20942574999935,53481.9575784 2024-05-19,19:50:42.000,140,11042181,15325,0,1716148241,13036.61261818,68.18122923000192,53481.90866856 2024-05-19,19:50:43.000,140,11042114,15205,0,1716148242,13036.619354489994,68.17418010000256,53481.943604160006 2024-05-19,19:50:44.000,140,11042182,15045,0,1716148243,13036.538518769994,68.13893444999849,53481.922642800004 2024-05-19,19:50:45.000,140,11042235,14885,0,1716148244,13036.551991389999,68.08254141000361,53481.92962992 2024-05-19,19:50:46.000,140,11042135,15085,0,1716148245,13036.525046149989,68.02614837000147,53481.95059128 2024-05-19,19:50:47.000,140,11042302,15005,0,1716148246,13036.558727699994,68.0684431500049,53481.91565568001 2024-05-19,19:50:48.000,140,11042031,14765,0,1716148247,13036.54525507999,68.03319750000082,53481.97853976 2024-05-19,19:50:49.000,140,11042116,15165,0,1716148248,13036.54525507999,68.07549228000426,53482.08334656001 2024-05-19,19:50:50.000,140,11042072,15005,0,1716148249,13036.54525507999,68.07549228000426,53481.96456552001 2024-05-19,19:50:51.000,140,11042068,14805,0,1716148250,13036.558727699994,68.03319750000082,53481.943604160006 2024-05-19,19:50:52.000,140,11042168,14965,0,1716148251,13036.531782459999,68.08254141000361,53481.98552688001 2024-05-19,19:50:53.000,140,11042187,15045,0,1716148252,13036.498100909994,68.02614837000147,53481.97853976 2024-05-19,19:50:54.000,140,11042298,15165,0,1716148253,13036.551991389999,68.08959054000297,53481.96456552001 2024-05-19,19:50:55.000,140,11042123,14925,0,1716148254,13036.450946739998,68.12483618999977,53481.98552688001 2024-05-19,19:50:56.000,140,11042223,15005,0,1716148255,13036.444210429989,68.06139401999826,53481.90866856 2024-05-19,19:50:57.000,140,11042275,15445,0,1716148256,13036.498100909994,68.08254141000361,53481.922642800004 2024-05-19,19:50:58.000,140,11042318,15165,0,1716148257,13036.518309839994,68.09663967000233,53482.02046248 2024-05-19,19:50:59.000,140,11042117,15285,0,1716148258,13036.477891979994,68.15303271000448,53481.97155264 2024-05-19,19:51:00.000,140,11042167,15285,0,1716148259,13036.403792569989,68.07549228000426,53481.96456552001 2024-05-19,19:51:01.000,140,11042181,14845,0,1716148260,13036.397056259993,68.17418010000256,53481.992514000005 2024-05-19,19:51:02.000,140,11042025,15525,0,1716148261,13036.262330060003,68.19532749000064,53481.90168144 2024-05-19,19:51:03.000,140,11042070,15405,0,1716148262,13036.356638399993,68.1671309700032,53481.86674584001 2024-05-19,19:51:04.000,140,11042234,15125,0,1716148263,13036.302747919988,68.15303271000448,53481.90866856 2024-05-19,19:51:05.000,140,11042229,15085,0,1716148264,13036.242121130002,68.20237662,53481.943604160006 2024-05-19,19:51:06.000,140,11042099,15205,0,1716148265,13036.255593749993,68.18827836000128,53481.8527716 2024-05-19,19:51:07.000,140,11042020,14805,0,1716148266,13036.208439579998,68.13188531999913,53481.93661704001 2024-05-19,19:51:08.000,140,11042145,15045,0,1716148267,13036.147812789997,68.13188531999913,53481.88770720001 2024-05-19,19:51:09.000,140,11042129,15285,0,1716148268,13036.194966959993,68.13893444999849,53481.873732960004 2024-05-19,19:51:10.000,140,11042148,15045,0,1716148269,13036.114131239992,68.19532749000064,53481.85975872 2024-05-19,19:51:11.000,140,11042164,15365,0,1716148270,13036.087185999997,68.1671309700032,53481.81084888 2024-05-19,19:51:12.000,140,11042070,15205,0,1716148271,13036.107394929997,68.18827836000128,53481.83879736 2024-05-19,19:51:13.000,140,11042251,14845,0,1716148272,13036.120867550002,68.18122923000192,53481.83181024 2024-05-19,19:51:14.000,140,11042026,15445,0,1716148273,13036.107394929997,68.19532749000064,53481.83181024 2024-05-19,19:51:15.000,140,11042086,14885,0,1716148274,13036.107394929997,68.18827836000128,53481.81084888 2024-05-19,19:51:16.000,140,11042159,15445,0,1716148275,13036.147812789997,68.19532749000064,53481.79687464001 2024-05-19,19:51:17.000,140,11042108,15165,0,1716148276,13036.134340169992,68.18122923000192,53481.775913280006 2024-05-19,19:51:18.000,140,11042091,15245,0,1716148277,13036.100658620002,68.15303271000448,53481.7829004 2024-05-19,19:51:19.000,140,11042077,15405,0,1716148278,13036.100658620002,68.16008184000384,53481.824823120005 2024-05-19,19:51:20.000,140,11042242,15125,0,1716148279,13036.066977069997,68.19532749000064,53481.72001632001 2024-05-19,19:51:21.000,140,11042075,15005,0,1716148280,13036.141076480002,68.11073793000105,53481.74097768 2024-05-19,19:51:22.000,140,11042158,15165,0,1716148281,13036.114131239992,68.0684431500049,53481.79687464001 2024-05-19,19:51:33.000,140,11042206,15085,0,1716148292,13036.154549099992,67.98385358999803,53481.62918376001 2024-05-19,19:51:34.000,140,11042147,15085,0,1716148293,13036.093922309992,67.97680445999868,53481.62918376001 2024-05-19,19:51:35.000,140,11042201,15085,0,1716148294,13036.134340169992,67.89926402999845,53481.62918376001 2024-05-19,19:51:36.000,140,11042182,15045,0,1716148295,13036.174758029993,67.88516576999973,53481.62918376001 2024-05-19,19:51:37.000,140,11042150,14845,0,1716148296,13036.147812789997,67.96270619999996,53481.60123528001 2024-05-19,19:51:38.000,140,11042000,14685,0,1716148297,13036.134340169992,68.0190992400021,53481.63617088 2024-05-19,19:51:39.000,140,11042196,15205,0,1716148298,13036.181494340002,67.92746055000316,53481.608222400006 2024-05-19,19:51:40.000,140,11042248,15285,0,1716148299,13036.188230649997,67.96975532999932,53481.56629968 2024-05-19,19:51:41.000,140,11042020,15005,0,1716148300,13036.141076480002,67.99090272000467,53481.61520952 2024-05-19,19:51:42.000,140,11042085,15165,0,1716148301,13036.120867550002,68.0190992400021,53481.65014512001 2024-05-19,19:51:43.000,140,11042027,14685,0,1716148302,13036.127603859997,67.99090272000467,53481.587261040004 2024-05-19,19:51:44.000,140,11042060,15805,0,1716148303,13036.107394929997,68.01205011000275,53481.56629968 2024-05-19,19:51:45.000,140,11042171,15285,0,1716148304,13036.181494340002,68.03319750000082,53481.608222400006 2024-05-19,19:51:46.000,140,11042118,15205,0,1716148305,13036.114131239992,68.04024663000018,53481.59424816 2024-05-19,19:51:47.000,140,11042174,15685,0,1716148306,13036.141076480002,68.08959054000297,53481.59424816 2024-05-19,19:51:48.000,140,11042246,15485,0,1716148307,13036.134340169992,67.96975532999932,53481.67809360001 2024-05-19,19:51:49.000,140,11042191,15205,0,1716148308,13036.188230649997,68.04729575999954,53481.61520952 2024-05-19,19:51:50.000,140,11042212,15165,0,1716148309,13036.161285410002,68.07549228000426,53481.67809360001 2024-05-19,19:51:51.000,140,11042128,15245,0,1716148310,13036.248857439998,67.99795185000403,53481.657132240005 2024-05-19,19:51:52.000,140,11042145,15285,0,1716148311,13036.235384819993,67.97680445999868,53481.63617088 2024-05-19,19:51:53.000,140,11042097,15725,0,1716148312,13036.228648509998,68.04024663000018,53481.67110648 2024-05-19,19:51:54.000,140,11042181,15325,0,1716148313,13036.269066369998,68.03319750000082,53481.643158 2024-05-19,19:51:55.000,140,11042176,15445,0,1716148314,13036.289275299998,68.07549228000426,53481.60123528001 2024-05-19,19:51:56.000,140,11042092,15165,0,1716148315,13036.215175889993,68.04729575999954,53481.68508072 2024-05-19,19:51:57.000,140,11042086,14965,0,1716148316,13036.235384819993,68.03319750000082,53481.69905496001 2024-05-19,19:51:58.000,140,11042117,15525,0,1716148317,13036.161285410002,68.11778706000041,53481.62219664 2024-05-19,19:51:59.000,140,11042092,15245,0,1716148318,13036.188230649997,68.12483618999977,53481.69206784 2024-05-19,19:52:00.000,140,11042093,15205,0,1716148319,13036.194966959993,68.11073793000105,53481.65014512001 2024-05-19,19:52:01.000,140,11042123,15405,0,1716148320,13036.120867550002,68.06139401999826,53481.62219664 2024-05-19,19:52:02.000,140,11042178,14925,0,1716148321,13036.168021719997,68.07549228000426,53481.706042080004 2024-05-19,19:52:03.000,140,11042204,15245,0,1716148322,13036.168021719997,67.99795185000403,53481.7130292 2024-05-19,19:52:04.000,140,11042177,15245,0,1716148323,13036.134340169992,68.08959054000297,53481.62219664 2024-05-19,19:52:05.000,140,11042067,15445,0,1716148324,13036.194966959993,68.0684431500049,53481.67809360001 2024-05-19,19:52:06.000,140,11042113,15365,0,1716148325,13036.174758029993,68.04729575999954,53481.727003440006 2024-05-19,19:52:07.000,140,11041988,15285,0,1716148326,13036.228648509998,68.06139401999826,53481.643158 2024-05-19,19:52:08.000,140,11042183,15365,0,1716148327,13036.141076480002,68.08254141000361,53481.67809360001 2024-05-19,19:52:09.000,140,11042220,15205,0,1716148328,13036.221912200002,68.0543448899989,53481.65014512001 2024-05-19,19:52:10.000,140,11042271,15165,0,1716148329,13036.168021719997,67.96270619999996,53481.657132240005 2024-05-19,19:52:11.000,140,11042236,15245,0,1716148330,13036.221912200002,68.11073793000105,53481.706042080004 2024-05-19,19:52:12.000,140,11042229,15005,0,1716148331,13036.282538990003,68.08959054000297,53481.706042080004 2024-05-19,19:52:13.000,140,11042107,15165,0,1716148332,13036.248857439998,68.13893444999849,53481.72001632001 2024-05-19,19:52:14.000,140,11042042,15485,0,1716148333,13036.296011609993,68.10368880000169,53481.72001632001 2024-05-19,19:52:15.000,140,11042121,15165,0,1716148334,13036.329693159998,68.11778706000041,53481.74796480001 2024-05-19,19:52:16.000,140,11042160,15005,0,1716148335,13036.329693159998,68.08254141000361,53481.72001632001 2024-05-19,19:52:17.000,140,11042110,15005,0,1716148336,13036.309484229998,68.12483618999977,53481.7829004 2024-05-19,19:52:18.000,140,11042191,15125,0,1716148337,13036.383583639989,68.03319750000082,53481.706042080004 2024-05-19,19:52:19.000,140,11042026,15405,0,1716148338,13036.275802679993,68.07549228000426,53481.74097768 2024-05-19,19:52:20.000,140,11041975,14845,0,1716148339,13036.235384819993,68.14598357999785,53481.775913280006 2024-05-19,19:52:21.000,140,11042050,15205,0,1716148340,13036.343165779988,68.00500098000339,53481.72001632001 2024-05-19,19:52:22.000,140,11042144,14845,0,1716148341,13036.322956849988,68.0684431500049,53481.74796480001 2024-05-19,19:52:23.000,140,11042164,15245,0,1716148342,13036.282538990003,68.08959054000297,53481.76892616001 2024-05-19,19:52:24.000,140,11042064,15165,0,1716148343,13036.296011609993,67.97680445999868,53481.67809360001 2024-05-19,19:52:25.000,140,11042204,15525,0,1716148344,13036.282538990003,68.07549228000426,53481.76193904 2024-05-19,19:52:26.000,140,11042080,14885,0,1716148345,13036.275802679993,68.13188531999913,53481.76193904 2024-05-19,19:52:27.000,140,11042176,15365,0,1716148346,13036.309484229998,68.13188531999913,53481.69905496001 2024-05-19,19:52:28.000,140,11042100,15005,0,1716148347,13036.329693159998,68.13893444999849,53481.643158 2024-05-19,19:52:29.000,140,11042156,14885,0,1716148348,13036.275802679993,68.12483618999977,53481.727003440006 2024-05-19,19:52:30.000,140,11042114,15165,0,1716148349,13036.242121130002,68.11073793000105,53481.74097768 2024-05-19,19:52:31.000,140,11042152,15325,0,1716148350,13036.269066369998,68.11778706000041,53481.72001632001 2024-05-19,19:52:32.000,140,11042117,15005,0,1716148351,13036.275802679993,68.06139401999826,53481.68508072 2024-05-19,19:52:33.000,140,11042230,14925,0,1716148352,13036.174758029993,68.11073793000105,53481.7829004 2024-05-19,19:52:34.000,140,11042236,15245,0,1716148353,13036.154549099992,68.08959054000297,53481.73399056 2024-05-19,19:52:35.000,140,11042186,14965,0,1716148354,13036.168021719997,68.06139401999826,53481.69905496001 2024-05-19,19:52:36.000,140,11042010,15365,0,1716148355,13036.087185999997,68.0543448899989,53481.69905496001 2024-05-19,19:52:37.000,140,11042175,15525,0,1716148356,13036.066977069997,68.08959054000297,53481.727003440006 2024-05-19,19:52:38.000,140,11042088,15285,0,1716148357,13036.087185999997,68.08254141000361,53481.727003440006 2024-05-19,19:52:39.000,140,11042105,15245,0,1716148358,13036.080449690002,68.13188531999913,53481.55232544001 2024-05-19,19:52:40.000,140,11042199,15125,0,1716148359,13036.080449690002,68.11778706000041,53481.66411936 2024-05-19,19:52:41.000,140,11042124,15085,0,1716148360,13036.100658620002,68.10368880000169,53481.68508072 2024-05-19,19:52:42.000,140,11042118,15245,0,1716148361,13036.127603859997,68.14598357999785,53481.62918376001 2024-05-19,19:52:43.000,140,11042074,14845,0,1716148362,13036.046768139997,68.1671309700032,53481.7130292 2024-05-19,19:52:44.000,140,11042143,15765,0,1716148363,13036.073713379992,68.20942574999935,53481.643158 2024-05-19,19:52:45.000,140,11042246,15285,0,1716148364,13036.040031830002,68.09663967000233,53481.59424816 2024-05-19,19:52:46.000,140,11042153,15085,0,1716148365,13036.019822900002,68.13893444999849,53481.56629968 2024-05-19,19:52:47.000,140,11042137,15325,0,1716148366,13036.060240760002,68.17418010000256,53481.60123528001 2024-05-19,19:52:48.000,140,11042094,15605,0,1716148367,13036.013086589992,68.11778706000041,53481.59424816 2024-05-19,19:52:49.000,140,11042192,15685,0,1716148368,13036.026559209997,68.15303271000448,53481.608222400006 2024-05-19,19:52:50.000,140,11042151,15485,0,1716148369,13036.040031830002,68.23762227000407,53481.58027392001 2024-05-19,19:52:51.000,140,11042184,15165,0,1716148370,13035.992877659992,68.34335922000173,53481.62918376001 2024-05-19,19:52:52.000,140,11042292,15365,0,1716148371,13036.033295519992,68.27991705000022,53481.52437696 2024-05-19,19:52:53.000,140,11042112,15205,0,1716148372,13036.073713379992,68.32221183000365,53481.51040272001 2024-05-19,19:52:54.000,140,11042169,15285,0,1716148373,13036.107394929997,68.37155573999917,53481.67110648 2024-05-19,19:52:55.000,140,11042041,15365,0,1716148374,13036.107394929997,68.46319442999811,53481.538351200004 2024-05-19,19:52:56.000,140,11042206,15125,0,1716148375,13036.060240760002,68.49844008000218,53481.55232544001 2024-05-19,19:52:57.000,140,11042191,15525,0,1716148376,13036.120867550002,68.63237355000456,53481.559312560006 2024-05-19,19:52:58.000,140,11042052,15205,0,1716148377,13036.161285410002,68.75220876000094,53481.5034156 2024-05-19,19:52:59.000,140,11041901,15605,0,1716148378,13036.201703270002,68.83679832000053,53481.51040272001 2024-05-19,19:53:00.000,140,11042142,15245,0,1716148379,13036.073713379992,68.98483005000162,53481.489441360005 2024-05-19,19:53:01.000,140,11042289,15845,0,1716148380,13036.181494340002,68.9707317900029,53481.538351200004 2024-05-19,19:53:02.000,140,11042134,15205,0,1716148381,13036.134340169992,69.02712482999777,53481.66411936 2024-05-19,19:53:03.000,140,11042315,15205,0,1716148382,13036.120867550002,69.08351786999992,53481.706042080004 2024-05-19,19:53:04.000,140,11042152,15565,0,1716148383,13036.134340169992,69.14696004000143,53481.46149288001 2024-05-19,19:53:05.000,140,11041970,14845,0,1716148384,13036.100658620002,69.23859873000038,53481.587261040004 2024-05-19,19:53:06.000,140,11042131,15045,0,1716148385,13036.235384819993,69.33728654999868,53481.54533832 2024-05-19,19:53:07.000,140,11042270,15445,0,1716148386,13036.046768139997,69.2808935100038,53481.67110648 2024-05-19,19:53:08.000,140,11042270,14965,0,1716148387,13036.114131239992,69.2526969899991,53481.44751864 2024-05-19,19:53:09.000,140,11042019,15365,0,1716148388,13036.215175889993,69.33728654999868,53481.60123528001 2024-05-19,19:53:10.000,140,11042128,15445,0,1716148389,13036.255593749993,69.25974611999845,53481.63617088 2024-05-19,19:53:11.000,140,11042057,15325,0,1716148390,13036.282538990003,69.2808935100038,53481.44751864 2024-05-19,19:53:12.000,140,11042397,15165,0,1716148391,13036.363374709988,69.30204090000188,53481.51040272001 2024-05-19,19:53:13.000,140,11042372,15005,0,1716148392,13036.383583639989,69.18220568999823,53481.754951920004 2024-05-19,19:53:14.000,140,11042104,15325,0,1716148393,13036.383583639989,69.13991091000207,53481.49642848 2024-05-19,19:53:15.000,140,11042209,15285,0,1716148394,13036.54525507999,68.97778092000226,53481.51040272001 2024-05-19,19:53:16.000,140,11041960,15165,0,1716148395,13036.491364599999,68.82270006000181,53481.587261040004 2024-05-19,19:53:17.000,140,11042086,15565,0,1716148396,13036.6934539,69.0059774399997,53481.559312560006 2024-05-19,19:53:18.000,140,11042057,15165,0,1716148397,13036.578936629994,68.8579457099986,53481.587261040004 2024-05-19,19:53:19.000,140,11042091,15325,0,1716148398,13036.60588186999,68.90024049000203,53481.62219664 2024-05-19,19:53:20.000,140,11042298,15685,0,1716148399,13036.73387176,68.76630701999966,53481.67809360001 2024-05-19,19:53:21.000,140,11042142,15165,0,1716148400,13036.841652719995,68.8720439700046,53481.65014512001 2024-05-19,19:53:22.000,140,11042084,15285,0,1716148401,13036.841652719995,68.7592578900003,53481.69206784 2024-05-19,19:53:23.000,140,11042084,15205,0,1716148402,13036.71366283,68.79450354000437,53481.66411936 2024-05-19,19:53:24.000,140,11041993,15485,0,1716148403,13036.81470748,68.95663353000418,53481.49642848 2024-05-19,19:53:25.000,140,11042270,15005,0,1716148404,13036.85512534,68.84384744999988,53481.69206784 2024-05-19,19:53:26.000,140,11042154,15485,0,1716148405,13036.83491641,68.71696311000414,53481.69206784 2024-05-19,19:53:27.000,140,11042179,15365,0,1716148406,13036.82818009999,68.7592578900003,53481.80386176 2024-05-19,19:53:28.000,140,11042278,15165,0,1716148407,13036.84838902999,68.80155267000373,53481.69206784 2024-05-19,19:53:29.000,140,11042084,15485,0,1716148408,13036.85512534,68.78745440999774,53481.72001632001 2024-05-19,19:53:30.000,140,11042305,15285,0,1716148409,13036.94943367999,68.55483312000433,53481.55232544001 2024-05-19,19:53:31.000,140,11042120,15445,0,1716148410,13036.91575213,68.61827528999856,53481.69905496001 2024-05-19,19:53:32.000,140,11042255,15525,0,1716148411,13037.090896189991,68.64647181000328,53481.76892616001 2024-05-19,19:53:33.000,140,11042069,15125,0,1716148412,13036.96964260999,68.59712790000049,53481.754951920004 2024-05-19,19:53:34.000,140,11042005,15725,0,1716148413,13036.989851539991,68.5477839899977,53481.81084888 2024-05-19,19:53:35.000,140,11042348,15365,0,1716148414,13036.90901581999,68.61827528999856,53481.754951920004 2024-05-19,19:53:36.000,140,11042144,15525,0,1716148415,13037.023533089996,68.5125383400009,53481.80386176 2024-05-19,19:53:37.000,140,11042016,15565,0,1716148416,13037.097632500001,68.42794878000132,53481.824823120005 2024-05-19,19:53:38.000,140,11042015,15245,0,1716148417,13037.084159879996,68.4138505200026,53481.83879736 2024-05-19,19:53:39.000,140,11042058,15245,0,1716148418,13036.983115229996,68.4138505200026,53481.873732960004 2024-05-19,19:53:40.000,140,11042076,15685,0,1716148419,13036.983115229996,68.38565399999788,53481.78988752 2024-05-19,19:53:41.000,140,11042323,15365,0,1716148420,13036.95616999,68.44204704000003,53481.86674584001 2024-05-19,19:53:42.000,140,11042352,15485,0,1716148421,13036.821443789995,68.35040835000109,53481.83181024 2024-05-19,19:53:43.000,140,11042077,15485,0,1716148422,13036.83491641,68.4138505200026,53481.90866856 2024-05-19,19:53:44.000,140,11042345,15485,0,1716148423,13036.80797116999,68.29401530999894,53481.74097768 2024-05-19,19:53:45.000,140,11042307,15365,0,1716148424,13036.679981279995,68.27991705000022,53481.88072008 2024-05-19,19:53:46.000,140,11042192,15445,0,1716148425,13036.61261818,68.4490961699994,53481.93661704001 2024-05-19,19:53:47.000,140,11042009,15125,0,1716148426,13036.65303604,68.10368880000169,53481.95059128 2024-05-19,19:53:48.000,140,11042281,15605,0,1716148427,13036.538518769994,68.25172053000279,53481.80386176 2024-05-19,19:53:49.000,140,11042260,15125,0,1716148428,13036.61261818,68.16008184000384,53481.92962992 2024-05-19,19:53:50.000,140,11042356,15125,0,1716148429,13036.410528879998,68.11778706000041,53481.727003440006 2024-05-19,19:53:51.000,140,11042153,15445,0,1716148430,13036.558727699994,68.11778706000041,53481.96456552001 2024-05-19,19:53:52.000,140,11042026,15205,0,1716148431,13036.356638399993,68.09663967000233,53481.7829004 2024-05-19,19:53:53.000,140,11042109,15485,0,1716148432,13036.464419359989,68.13893444999849,53481.97155264 2024-05-19,19:53:54.000,140,11042027,15245,0,1716148433,13036.390319949998,68.06139401999826,53481.81084888 2024-05-19,19:53:55.000,140,11042141,15285,0,1716148434,13036.215175889993,67.98385358999803,53481.74796480001 2024-05-19,19:53:56.000,140,11042073,15085,0,1716148435,13036.376847329993,68.08254141000361,53481.90866856 2024-05-19,19:53:57.000,140,11042268,14845,0,1716148436,13036.322956849988,68.02614837000147,53481.7130292 2024-05-19,19:53:58.000,140,11042357,15325,0,1716148437,13036.376847329993,67.94155881000188,53481.88072008 2024-05-19,19:53:59.000,140,11042287,15005,0,1716148438,13036.255593749993,67.744183169998,53481.96456552001 2024-05-19,19:54:00.000,140,11042189,14845,0,1716148439,13036.188230649997,67.96270619999996,53481.90866856 2024-05-19,19:54:01.000,140,11042301,14805,0,1716148440,13036.168021719997,67.94860794000124,53481.86674584001 2024-05-19,19:54:02.000,140,11042206,15485,0,1716148441,13036.201703270002,67.86401838000165,53482.041423840004 2024-05-19,19:54:03.000,140,11042102,15005,0,1716148442,13036.060240760002,67.71598665000056,53481.7829004 2024-05-19,19:54:04.000,140,11042371,15245,0,1716148443,13036.033295519992,67.77237969000271,53481.96456552001 2024-05-19,19:54:05.000,140,11042158,15005,0,1716148444,13036.046768139997,67.82877273000486,53481.83879736 2024-05-19,19:54:06.000,140,11042231,14845,0,1716148445,13035.932250869992,67.73008490999928,53481.81084888 2024-05-19,19:54:07.000,140,11042135,15045,0,1716148446,13035.938987180001,67.65254447999905,53481.9575784 2024-05-19,19:54:08.000,140,11042145,15525,0,1716148447,13035.8177336,67.6102497000029,53481.76193904 2024-05-19,19:54:09.000,140,11042151,15085,0,1716148448,13035.8177336,67.6736918700044,53481.92962992 2024-05-19,19:54:10.000,140,11042094,15525,0,1716148449,13035.851415149991,67.5609057900001,53481.91565568001 2024-05-19,19:54:11.000,140,11042019,15125,0,1716148450,13035.77731574,67.6736918700044,53481.74097768 2024-05-19,19:54:12.000,140,11042165,15765,0,1716148451,13035.844678839996,67.58910231000482,53481.84578448001 2024-05-19,19:54:13.000,140,11042192,15125,0,1716148452,13035.69648002,67.54680753000139,53481.7829004 2024-05-19,19:54:14.000,140,11042093,15525,0,1716148453,13035.66953477999,67.5609057900001,53481.85975872 2024-05-19,19:54:15.000,140,11042186,15325,0,1716148454,13035.67627109,67.6736918700044,53481.81783600001 2024-05-19,19:54:16.000,140,11042075,15165,0,1716148455,13035.6156443,67.44811971000308,53481.69905496001 2024-05-19,19:54:17.000,140,11042363,15045,0,1716148456,13035.60890798999,67.58205317999818,53481.67809360001 2024-05-19,19:54:18.000,140,11042078,15205,0,1716148457,13035.440500239994,67.58910231000482,53481.727003440006 2024-05-19,19:54:19.000,140,11042210,15285,0,1716148458,13035.44723654999,67.44811971000308,53481.81783600001 2024-05-19,19:54:20.000,140,11042276,15045,0,1716148459,13035.352928209999,67.52566014000331,53481.657132240005 2024-05-19,19:54:21.000,140,11042079,15285,0,1716148460,13035.299037729994,67.58910231000482,53481.76892616001 2024-05-19,19:54:22.000,140,11042111,15485,0,1716148461,13035.231674629998,67.46926710000116,53481.62918376001 2024-05-19,19:54:23.000,140,11041988,14965,0,1716148462,13035.204729389989,67.47631623000052,53481.657132240005 2024-05-19,19:54:24.000,140,11042086,15245,0,1716148463,13035.130629979998,67.44107058000372,53481.78988752 2024-05-19,19:54:25.000,140,11042152,15045,0,1716148464,13035.130629979998,67.46926710000116,53481.727003440006 2024-05-19,19:54:26.000,140,11042212,15085,0,1716148465,13035.029585329998,67.45516884000244,53481.59424816 2024-05-19,19:54:27.000,140,11042280,15485,0,1716148466,13035.022849020002,67.3635301500035,53481.643158 2024-05-19,19:54:28.000,140,11042081,15565,0,1716148467,13035.076739499993,67.50451274999796,53481.7130292 2024-05-19,19:54:29.000,140,11042256,15085,0,1716148468,13035.110421049998,67.53270927000267,53481.63617088 2024-05-19,19:54:30.000,140,11042020,15165,0,1716148469,13035.056530569993,67.50451274999796,53481.587261040004 2024-05-19,19:54:31.000,140,11041932,15285,0,1716148470,13035.022849020002,67.37057928000286,53481.538351200004 2024-05-19,19:54:32.000,140,11042162,15365,0,1716148471,13035.029585329998,67.48336535999988,53481.54533832 2024-05-19,19:54:33.000,140,11041821,15565,0,1716148472,13034.975694849993,67.58910231000482,53481.43354440001 2024-05-19,19:54:34.000,140,11042229,15685,0,1716148473,13034.962222230002,67.30713711000135,53481.43354440001 2024-05-19,19:54:35.000,140,11042072,15365,0,1716148474,13035.016112709993,67.41287405999901,53481.51040272001 2024-05-19,19:54:36.000,140,11041968,15645,0,1716148475,13034.962222230002,67.38467754000158,53481.58027392001 2024-05-19,19:54:37.000,140,11041984,15165,0,1716148476,13035.043057950003,67.51156188000459,53481.52437696 2024-05-19,19:54:38.000,140,11041928,14925,0,1716148477,13034.935276989992,67.40582492999965,53481.49642848 2024-05-19,19:54:39.000,140,11041946,15525,0,1716148478,13034.948749609997,67.39172667000093,53481.391621680006 2024-05-19,19:54:40.000,140,11042256,15285,0,1716148479,13035.043057950003,67.56795491999947,53481.5732868 2024-05-19,19:54:41.000,140,11042344,15445,0,1716148480,13035.022849020002,67.4622179700018,53481.538351200004 2024-05-19,19:54:42.000,140,11042128,15205,0,1716148481,13035.002640090002,67.44811971000308,53481.440531520006 2024-05-19,19:54:43.000,140,11042293,15525,0,1716148482,13034.901595440002,67.60320057000354,53481.37764744 2024-05-19,19:54:44.000,140,11042183,14965,0,1716148483,13034.942013300002,67.37762841000222,53481.34969896 2024-05-19,19:54:45.000,140,11042257,15525,0,1716148484,13034.928540679997,67.38467754000158,53481.46149288001 2024-05-19,19:54:46.000,140,11042210,15605,0,1716148485,13034.928540679997,67.3635301500035,53481.36367320001 2024-05-19,19:54:47.000,140,11042218,15645,0,1716148486,13034.935276989992,67.22959668000112,53481.38463456001 2024-05-19,19:54:48.000,140,11041910,15045,0,1716148487,13034.854441269992,67.41287405999901,53481.538351200004 2024-05-19,19:54:49.000,140,11042005,15605,0,1716148488,13034.733187689992,67.47631623000052,53481.587261040004 2024-05-19,19:54:50.000,140,11042127,15125,0,1716148489,13034.773605549992,67.35648102000414,53481.45450576 2024-05-19,19:54:51.000,140,11042394,15765,0,1716148490,13034.807287099997,67.43402145000437,53481.31476336001 2024-05-19,19:54:52.000,140,11042102,15245,0,1716148491,13034.787078169997,67.48336535999988,53481.419570160004 2024-05-19,19:54:53.000,140,11042262,15365,0,1716148492,13034.800550790002,67.52566014000331,53481.42655728 2024-05-19,19:54:54.000,140,11042247,15245,0,1716148493,13034.679297210001,67.49041448999924,53481.26585352001 2024-05-19,19:54:55.000,140,11042112,15525,0,1716148494,13034.55804363,67.31418624000071,53481.62219664 2024-05-19,19:54:56.000,140,11042175,15325,0,1716148495,13034.61867042,67.38467754000158,53481.3287376 2024-05-19,19:54:57.000,140,11042165,15565,0,1716148496,13034.726451379996,67.22254755000176,53481.3287376 2024-05-19,19:54:58.000,140,11042198,15605,0,1716148497,13034.591725179991,67.4622179700018,53481.29380200001 2024-05-19,19:54:59.000,140,11042009,15645,0,1716148498,13034.463735289995,67.34238275999815,53481.13309824 2024-05-19,19:55:00.000,140,11042147,15205,0,1716148499,13034.47047159999,67.40582492999965,53481.46149288001 2024-05-19,19:55:01.000,140,11041897,15605,0,1716148500,13034.47720791,67.4622179700018,53481.18200808 2024-05-19,19:55:02.000,140,11042093,15325,0,1716148501,13034.45699898,67.39172667000093,53481.35668608 2024-05-19,19:55:03.000,140,11042078,15325,0,1716148502,13034.423317429995,67.27894059000391,53481.31476336001 2024-05-19,19:55:04.000,140,11042022,15085,0,1716148503,13034.38963587999,67.34238275999815,53481.31476336001 2024-05-19,19:55:05.000,140,11042222,15205,0,1716148504,13034.23470075,67.30008798000199,53481.13309824 2024-05-19,19:55:06.000,140,11042034,14845,0,1716148505,13034.26838229999,67.37057928000286,53481.23091792 2024-05-19,19:55:07.000,140,11041963,15205,0,1716148506,13034.25490968,67.37057928000286,53481.251879280004 2024-05-19,19:55:08.000,140,11042316,15125,0,1716148507,13034.23470075,67.1520562500009,53481.20995656 2024-05-19,19:55:09.000,140,11042167,14765,0,1716148508,13033.998929899994,67.32828449999943,53481.36367320001 2024-05-19,19:55:10.000,140,11042273,15325,0,1716148509,13033.985457279989,67.34238275999815,53481.29380200001 2024-05-19,19:55:11.000,140,11042182,15085,0,1716148510,13034.025875139989,67.18025276999833,53481.24489216001 2024-05-19,19:55:12.000,140,11042139,15165,0,1716148511,13033.924830489988,67.06746669000131,53481.20995656 2024-05-19,19:55:13.000,140,11042182,15245,0,1716148512,13033.998929899994,67.13795799000218,53481.07720128001 2024-05-19,19:55:14.000,140,11042202,15285,0,1716148513,13033.911357869998,67.15910538000026,53481.223930800006 2024-05-19,19:55:15.000,140,11042207,15245,0,1716148514,13033.756422739993,67.08156495000003,53481.30078912 2024-05-19,19:55:16.000,140,11042197,15165,0,1716148515,13033.729477499997,67.12385973000346,53481.105149760006 2024-05-19,19:55:17.000,140,11042257,15365,0,1716148516,13033.682323330002,67.1168106000041,53481.23790504 2024-05-19,19:55:18.000,140,11042034,15285,0,1716148517,13033.621696540002,67.19435103000433,53481.07021416 2024-05-19,19:55:19.000,140,11042307,15285,0,1716148518,13033.702532260002,67.03927017000387,53481.17502096001 2024-05-19,19:55:20.000,140,11042257,14845,0,1716148519,13033.608223919997,67.1027123399981,53481.16803384 2024-05-19,19:55:21.000,140,11042381,15405,0,1716148520,13033.513915579992,67.03927017000387,53480.986368720005 2024-05-19,19:55:22.000,140,11042153,15045,0,1716148521,13033.534124509992,66.9053367000015,53481.02130432 2024-05-19,19:55:23.000,140,11042151,15085,0,1716148522,13033.581278680002,67.1520562500009,53481.154059600005 2024-05-19,19:55:24.000,140,11041912,15245,0,1716148523,13033.561069750001,67.07451582000067,53481.251879280004 2024-05-19,19:55:25.000,140,11042201,15365,0,1716148524,13033.621696540002,66.91943496000022,53481.11213688 2024-05-19,19:55:26.000,140,11042424,15205,0,1716148525,13033.540860820001,66.96172974000365,53481.105149760006 2024-05-19,19:55:27.000,140,11041810,15445,0,1716148526,13033.635169159992,66.91943496000022,53481.119124 2024-05-19,19:55:28.000,140,11042040,15205,0,1716148527,13033.446552479996,66.99697539000044,53481.16104672 2024-05-19,19:55:29.000,140,11042068,15005,0,1716148528,13033.466761409996,66.89123844000278,53481.04226568 2024-05-19,19:55:30.000,140,11042169,15525,0,1716148529,13033.439816170001,66.8700910500047,53481.084188400004 2024-05-19,19:55:31.000,140,11041966,14845,0,1716148530,13033.446552479996,66.98992626000108,53481.09816264001 2024-05-19,19:55:32.000,140,11042153,15365,0,1716148531,13033.507179269996,66.96172974000365,53481.1889952 2024-05-19,19:55:33.000,140,11042298,15165,0,1716148532,13033.446552479996,66.86304191999807,53481.09117552 2024-05-19,19:55:34.000,140,11042345,15045,0,1716148533,13033.588014989997,67.01107364999916,53481.18200808 2024-05-19,19:55:35.000,140,11042376,15525,0,1716148534,13033.419607240001,67.12385973000346,53481.21694368001 2024-05-19,19:55:36.000,140,11042119,15205,0,1716148535,13033.473497719991,66.91943496000022,53481.04925280001 2024-05-19,19:55:37.000,140,11042210,15325,0,1716148536,13033.527388199996,66.99697539000044,53481.09816264001 2024-05-19,19:55:38.000,140,11042026,15445,0,1716148537,13033.406134619996,67.04631930000323,53481.29380200001 2024-05-19,19:55:39.000,140,11041910,15165,0,1716148538,13033.520651890001,67.06746669000131,53481.14008536 2024-05-19,19:55:40.000,140,11042018,15165,0,1716148539,13033.561069750001,67.09566320999875,53481.19598232001 2024-05-19,19:55:41.000,140,11042030,14965,0,1716148540,13033.635169159992,67.1520562500009,53481.084188400004 2024-05-19,19:55:42.000,140,11041907,15565,0,1716148541,13033.608223919997,67.06041756000195,53481.07021416 2024-05-19,19:55:43.000,140,11042229,15405,0,1716148542,13033.554333439992,67.18730189999769,53481.07720128001 2024-05-19,19:55:44.000,140,11042298,15125,0,1716148543,13033.668850709997,67.17320363999897,53481.20995656 2024-05-19,19:55:45.000,140,11042455,15165,0,1716148544,13033.803576910002,67.09566320999875,53481.17502096001 2024-05-19,19:55:46.000,140,11042081,15325,0,1716148545,13033.695795949992,67.27894059000391,53481.09117552 2024-05-19,19:55:47.000,140,11042194,15165,0,1716148546,13033.716004879992,67.1168106000041,53481.19598232001 2024-05-19,19:55:48.000,140,11042039,15365,0,1716148547,13033.843994770003,67.18025276999833,53481.14707248001 2024-05-19,19:55:49.000,140,11041971,15005,0,1716148548,13033.891148939998,67.23664581000048,53481.21694368001 2024-05-19,19:55:50.000,140,11042022,15085,0,1716148549,13033.938303109993,67.09566320999875,53481.3287376 2024-05-19,19:55:51.000,140,11042120,15165,0,1716148550,13033.978720969993,67.20140016000369,53481.251879280004 2024-05-19,19:55:52.000,140,11042152,15485,0,1716148551,13034.153865029999,67.12385973000346,53481.321750480005 2024-05-19,19:55:53.000,140,11041822,15165,0,1716148552,13034.19428289,67.07451582000067,53481.202969440004 2024-05-19,19:55:54.000,140,11042171,15125,0,1716148553,13034.21449182,67.1027123399981,53481.27982776 2024-05-19,19:55:55.000,140,11042275,15245,0,1716148554,13034.21449182,67.18730189999769,53481.202969440004 2024-05-19,19:55:56.000,140,11041796,15165,0,1716148555,13034.19428289,67.18025276999833,53481.26585352001 2024-05-19,19:55:57.000,140,11042080,15045,0,1716148556,13034.24817336999,67.0040245199998,53481.33572472 2024-05-19,19:55:58.000,140,11042193,15245,0,1716148557,13034.302063849995,66.9405823499983,53481.23790504 2024-05-19,19:55:59.000,140,11041863,14845,0,1716148558,13034.27511861,67.06041756000195,53481.272840640006 2024-05-19,19:56:00.000,140,11042016,15165,0,1716148559,13034.45699898,67.01107364999916,53481.34271184001 2024-05-19,19:56:01.000,140,11042005,15405,0,1716148560,13034.34921801999,66.89828757000214,53481.12611112001 2024-05-19,19:56:02.000,140,11042290,15485,0,1716148561,13034.443526359995,67.02517190999788,53481.29380200001 2024-05-19,19:56:03.000,140,11042286,15365,0,1716148562,13034.55130731999,66.968778870003,53481.419570160004 2024-05-19,19:56:04.000,140,11042101,15285,0,1716148563,13034.57825256,66.96172974000365,53481.37764744 2024-05-19,19:56:05.000,140,11041900,15365,0,1716148564,13034.591725179991,66.93353321999894,53481.35668608 2024-05-19,19:56:06.000,140,11042088,15045,0,1716148565,13034.605197799996,67.01812277999852,53481.43354440001 2024-05-19,19:56:07.000,140,11042140,15205,0,1716148566,13034.753396619992,67.06746669000131,53481.370660320004 2024-05-19,19:56:08.000,140,11041934,15405,0,1716148567,13034.679297210001,66.98287713000173,53481.54533832 2024-05-19,19:56:09.000,140,11042278,15285,0,1716148568,13034.847704959997,67.09566320999875,53481.54533832 2024-05-19,19:56:10.000,140,11041980,15365,0,1716148569,13034.847704959997,67.06041756000195,53481.46848 2024-05-19,19:56:11.000,140,11042282,15205,0,1716148570,13034.746660309997,67.04631930000323,53481.37764744 2024-05-19,19:56:12.000,140,11042020,15525,0,1716148571,13034.793814479992,67.2507440699992,53481.35668608 2024-05-19,19:56:13.000,140,11042032,15325,0,1716148572,13034.928540679997,67.0040245199998,53481.56629968 2024-05-19,19:56:14.000,140,11042156,15005,0,1716148573,13034.935276989992,67.18730189999769,53481.43354440001 2024-05-19,19:56:15.000,140,11042264,15205,0,1716148574,13034.908331749997,67.18730189999769,53481.61520952 2024-05-19,19:56:16.000,140,11042240,15485,0,1716148575,13034.921804370002,67.29303885000263,53481.52437696 2024-05-19,19:56:17.000,140,11042250,15485,0,1716148576,13034.888122819997,67.13090886000282,53481.52437696 2024-05-19,19:56:18.000,140,11041978,15485,0,1716148577,13034.827496029997,67.08156495000003,53481.49642848 2024-05-19,19:56:19.000,140,11041932,15205,0,1716148578,13034.840968650002,67.01107364999916,53481.559312560006 2024-05-19,19:56:20.000,140,11042149,15485,0,1716148579,13034.793814479992,67.0040245199998,53481.74097768 2024-05-19,19:56:21.000,140,11042069,15085,0,1716148580,13034.901595440002,67.01107364999916,53481.59424816 2024-05-19,19:56:22.000,140,11042113,15645,0,1716148581,13034.861177580002,66.70091192999826,53481.67110648 2024-05-19,19:56:23.000,140,11042104,15485,0,1716148582,13034.867913889997,66.58107672000187,53481.67110648 2024-05-19,19:56:24.000,140,11042104,15325,0,1716148583,13034.888122819997,66.49648716000229,53481.727003440006 2024-05-19,19:56:25.000,140,11041995,15245,0,1716148584,13034.827496029997,66.1369815299986,53481.66411936 2024-05-19,19:56:26.000,140,11041874,15085,0,1716148585,13035.063266880003,66.29206238999905,53481.78988752 2024-05-19,19:56:27.000,140,11042187,15285,0,1716148586,13035.090212119998,66.02419545000157,53481.76193904 2024-05-19,19:56:28.000,140,11042067,15285,0,1716148587,13035.137366289993,65.7563285100041,53481.76892616001 2024-05-19,19:56:29.000,140,11042078,15165,0,1716148588,13035.096948429993,65.80567241999961,53481.56629968 2024-05-19,19:56:30.000,140,11042170,15005,0,1716148589,13035.191256769998,65.82681980999769,53481.86674584001 2024-05-19,19:56:31.000,140,11042205,15525,0,1716148590,13034.989167469997,65.65059155999916,53481.74796480001 2024-05-19,19:56:32.000,140,11042121,14925,0,1716148591,13035.016112709993,65.60124765000364,53481.727003440006 2024-05-19,19:56:33.000,140,11042099,15165,0,1716148592,13034.928540679997,65.47436331000063,53481.81084888 2024-05-19,19:56:34.000,140,11042022,15165,0,1716148593,13034.894859129992,65.2981350600021,53481.88072008 2024-05-19,19:56:35.000,140,11042093,15085,0,1716148594,13034.712978759992,65.2487911499993,53481.66411936 2024-05-19,19:56:36.000,140,11041944,15405,0,1716148595,13034.571516249991,65.26993854000466,53481.73399056 2024-05-19,19:56:37.000,140,11042231,15245,0,1716148596,13034.38963587999,65.35452810000425,53481.80386176 2024-05-19,19:56:38.000,140,11042083,14765,0,1716148597,13034.099974549994,65.41797026999848,53481.824823120005 2024-05-19,19:56:39.000,140,11042045,15525,0,1716148598,13033.884412629988,65.36862636000296,53481.66411936 2024-05-19,19:56:40.000,140,11042350,14925,0,1716148599,13033.453288789991,65.43911766000383,53481.80386176 2024-05-19,19:56:41.000,140,11041979,15205,0,1716148600,13033.25119948999,65.4955106999987,53481.727003440006 2024-05-19,19:56:42.000,140,11042206,15525,0,1716148601,13033.11647329,65.48141243999999,53481.83879736 2024-05-19,19:56:43.000,140,11041846,15445,0,1716148602,13032.961538159994,65.53075635000278,53481.68508072 2024-05-19,19:56:44.000,140,11042144,15165,0,1716148603,13032.739239929993,65.62239504000172,53481.72001632001 2024-05-19,19:56:45.000,140,11042169,15525,0,1716148604,13032.591041109998,65.90436023999791,53481.559312560006 2024-05-19,19:56:46.000,140,11042072,15125,0,1716148605,13032.496732769992,65.96075328000006,53481.587261040004 2024-05-19,19:56:47.000,140,11042069,15085,0,1716148606,13032.543886940002,66.34140630000184,53481.587261040004 2024-05-19,19:56:48.000,140,11042207,15245,0,1716148607,13032.314852399992,66.27796413000033,53481.53136408001 2024-05-19,19:56:49.000,140,11042172,15365,0,1716148608,13032.173389889991,66.57402759000252,53481.45450576 2024-05-19,19:56:50.000,140,11042406,15325,0,1716148609,13032.07908155,66.94763147999765,53481.38463456001 2024-05-19,19:56:51.000,140,11042061,15645,0,1716148610,13032.01845476,67.08861407999939,53481.489441360005 2024-05-19,19:56:52.000,140,11042056,15005,0,1716148611,13031.742266049994,67.2507440699992,53481.48245424001 2024-05-19,19:56:53.000,140,11042180,15245,0,1716148612,13031.519967819993,67.35648102000414,53481.45450576 2024-05-19,19:56:54.000,140,11042344,15045,0,1716148613,13031.230306489997,67.6102497000029,53481.42655728 2024-05-19,19:56:55.000,140,11042168,15245,0,1716148614,13031.061898740001,67.8569692500023,53481.20995656 2024-05-19,19:56:56.000,140,11042090,15205,0,1716148615,13030.81265526999,68.03319750000082,53481.38463456001 2024-05-19,19:56:57.000,140,11042220,15245,0,1716148616,13030.52973024999,68.18827836000128,53481.29380200001 2024-05-19,19:56:58.000,140,11042242,15245,0,1716148617,13030.253541539998,68.2658187900015,53481.29380200001 2024-05-19,19:56:59.000,140,11041948,15125,0,1716148618,13030.139024269993,68.55483312000433,53481.19598232001 2024-05-19,19:57:00.000,140,11042136,15045,0,1716148619,13029.876308179992,68.92138788000011,53481.21694368001 2024-05-19,19:57:01.000,140,11042434,15365,0,1716148620,13029.76179091,68.9707317900029,53481.084188400004 2024-05-19,19:57:02.000,140,11042194,15005,0,1716148621,13029.74158198,69.15400917000079,53480.99335584 2024-05-19,19:57:03.000,140,11042181,14965,0,1716148622,13029.687691499996,69.38663046000147,53481.04226568 2024-05-19,19:57:04.000,140,11042022,15005,0,1716148623,13029.728109359996,69.52056393000385,53481.07720128001 2024-05-19,19:57:05.000,140,11042211,15005,0,1716148624,13029.916726039992,69.64039914000023,53481.02829144001 2024-05-19,19:57:06.000,140,11042185,15005,0,1716148625,13029.822417700001,69.70384131000174,53480.937458880006 2024-05-19,19:57:07.000,140,11042108,15725,0,1716148626,13029.876308179992,69.99285564000456,53480.97239448 2024-05-19,19:57:08.000,140,11042280,15165,0,1716148627,13030.004298070002,69.97875737999857,53480.89553616 2024-05-19,19:57:09.000,140,11042126,15085,0,1716148628,13030.051452239997,69.98580650999793,53480.88156192001 2024-05-19,19:57:10.000,140,11041901,15365,0,1716148629,13030.044715930002,70.04924867999944,53480.78374224 2024-05-19,19:57:11.000,140,11042197,15405,0,1716148630,13030.132287959997,70.03515042000072,53480.748806640004 2024-05-19,19:57:12.000,140,11042190,14885,0,1716148631,13030.118815339993,70.04924867999944,53480.81169072001 2024-05-19,19:57:13.000,140,11042130,15165,0,1716148632,13030.078397479992,69.99990477000392,53480.61605136 2024-05-19,19:57:14.000,140,11042081,15365,0,1716148633,13030.145760580002,69.88711868999962,53480.69290968001 2024-05-19,19:57:15.000,140,11042127,15165,0,1716148634,13030.085133790002,69.78138174000196,53480.720858160006 2024-05-19,19:57:16.000,140,11042091,15285,0,1716148635,13030.112079029997,69.68269392000366,53480.769768000006 2024-05-19,19:57:17.000,140,11042146,15165,0,1716148636,13030.165969510002,69.6615465299983,53480.83265208 2024-05-19,19:57:18.000,140,11042180,15365,0,1716148637,13030.186178440003,69.59105523000471,53480.78374224 2024-05-19,19:57:19.000,140,11042061,15565,0,1716148638,13030.159233199993,69.48531827999977,53480.699896800004 2024-05-19,19:57:20.000,140,11042144,15165,0,1716148639,13030.199651059993,69.32318828999996,53480.83963920001 2024-05-19,19:57:21.000,140,11042341,15365,0,1716148640,13030.213123679998,69.25974611999845,53480.720858160006 2024-05-19,19:57:22.000,140,11041998,15485,0,1716148641,13030.273750469998,69.2526969899991,53480.67893544 2024-05-19,19:57:23.000,140,11042202,15165,0,1716148642,13030.280486779993,69.06237048000185,53480.65797408 2024-05-19,19:57:24.000,140,11042138,15365,0,1716148643,13030.253541539998,69.01302656999906,53480.6649612 2024-05-19,19:57:25.000,140,11042288,15445,0,1716148644,13030.320904639993,68.96368266000354,53480.720858160006 2024-05-19,19:57:26.000,140,11042251,15125,0,1716148645,13030.381531429994,68.94253526999819,53480.70688392 2024-05-19,19:57:27.000,140,11042100,15125,0,1716148646,13030.442158219994,68.89319136000267,53480.650986960005 2024-05-19,19:57:28.000,140,11042228,15285,0,1716148647,13030.522993939994,68.9072896200014,53480.553167280006 2024-05-19,19:57:29.000,140,11042227,15605,0,1716148648,13030.624038589995,68.9707317900029,53480.59509000001 2024-05-19,19:57:30.000,140,11042170,15205,0,1716148649,13030.75202847999,68.9072896200014,53480.56714152 2024-05-19,19:57:31.000,140,11042198,15605,0,1716148650,13030.85980944,68.99892831000034,53480.54618016001 2024-05-19,19:57:32.000,140,11042263,15205,0,1716148651,13030.947381469996,69.03417396000441,53480.52521880001 2024-05-19,19:57:33.000,140,11042144,15285,0,1716148652,13031.088843979996,68.99187918000098,53480.53919304 2024-05-19,19:57:34.000,140,11042107,15485,0,1716148653,13031.156207079992,69.09056699999928,53480.51823168 2024-05-19,19:57:35.000,140,11042134,15485,0,1716148654,13031.176416009992,69.03417396000441,53480.602077120006 2024-05-19,19:57:36.000,140,11042056,15285,0,1716148655,13031.331351139997,68.99187918000098,53480.49727032 2024-05-19,19:57:37.000,140,11042160,15365,0,1716148656,13031.486286269988,68.99892831000034,53480.532205920004 2024-05-19,19:57:38.000,140,11042157,15645,0,1716148657,13031.654694019999,69.0059774399997,53480.51124456 2024-05-19,19:57:39.000,140,11042075,15365,0,1716148658,13031.83657439,68.8720439700046,53480.4902832 2024-05-19,19:57:40.000,140,11042166,15125,0,1716148659,13031.964564279995,68.80860180000309,53480.56714152 2024-05-19,19:57:41.000,140,11042149,15165,0,1716148660,13032.234016679991,68.70991398000479,53480.602077120006 2024-05-19,19:57:42.000,140,11042124,15245,0,1716148661,13032.429369669997,68.69581571999879,53480.63701272 2024-05-19,19:57:43.000,140,11042193,15165,0,1716148662,13032.611250039998,68.57598051000241,53480.602077120006 2024-05-19,19:57:44.000,140,11042183,15605,0,1716148663,13032.847020889989,68.62532441999792,53480.650986960005 2024-05-19,19:57:45.000,140,11042045,15125,0,1716148664,13033.09626436,68.660570070002,53480.71387104001 2024-05-19,19:57:46.000,140,11042137,15325,0,1716148665,13033.17710008,68.660570070002,53480.68592256 2024-05-19,19:57:47.000,140,11042040,15405,0,1716148666,13033.2579358,68.63942268000392,53480.77675512 2024-05-19,19:57:48.000,140,11042274,15165,0,1716148667,13033.35898045,68.75220876000094,53480.75579376 2024-05-19,19:57:49.000,140,11042169,15045,0,1716148668,13033.439816170001,68.77335614999902,53480.748806640004 2024-05-19,19:57:50.000,140,11042082,15045,0,1716148669,13033.513915579992,68.77335614999902,53480.82566496 2024-05-19,19:57:51.000,140,11042087,15165,0,1716148670,13033.581278680002,68.80860180000309,53480.97938160001 2024-05-19,19:57:52.000,140,11042198,14685,0,1716148671,13033.668850709997,68.91433875000075,53480.83265208 2024-05-19,19:57:53.000,140,11042173,15005,0,1716148672,13033.749686429997,68.92843700999947,53480.90951040001 2024-05-19,19:57:54.000,140,11042259,14485,0,1716148673,13033.884412629988,68.98483005000162,53480.83265208 2024-05-19,19:57:55.000,140,11042193,14765,0,1716148674,13033.911357869998,69.0059774399997,53480.95842024001 2024-05-19,19:57:56.000,140,11042165,15205,0,1716148675,13034.10671085999,69.11171439000464,53481.035278560004 2024-05-19,19:57:57.000,140,11042245,14685,0,1716148676,13034.261645989995,69.104665259998,53481.07720128001 2024-05-19,19:57:58.000,140,11042252,14965,0,1716148677,13034.43005373999,69.08351786999992,53481.09816264001 2024-05-19,19:57:59.000,140,11042169,14805,0,1716148678,13034.504153149996,69.08351786999992,53481.19598232001 2024-05-19,19:58:00.000,140,11042186,15045,0,1716148679,13034.57825256,69.09056699999928,53481.1889952 2024-05-19,19:58:01.000,140,11042164,14965,0,1716148680,13034.692769829991,68.90024049000203,53481.223930800006 2024-05-19,19:58:02.000,140,11042166,15285,0,1716148681,13034.847704959997,68.8579457099986,53481.272840640006 2024-05-19,19:58:03.000,140,11042281,15085,0,1716148682,13034.921804370002,68.79450354000437,53481.33572472 2024-05-19,19:58:04.000,140,11042298,15045,0,1716148683,13034.995903779993,68.63237355000456,53481.44751864 2024-05-19,19:58:05.000,140,11042080,15125,0,1716148684,13034.995903779993,68.62532441999792,53481.43354440001 2024-05-19,19:58:06.000,140,11042047,15245,0,1716148685,13034.989167469997,68.49844008000218,53481.51040272001 2024-05-19,19:58:07.000,140,11042219,15285,0,1716148686,13034.935276989992,68.42794878000132,53481.52437696 2024-05-19,19:58:08.000,140,11042162,15325,0,1716148687,13035.029585329998,68.32926096000301,53481.62918376001 2024-05-19,19:58:09.000,140,11042161,15245,0,1716148688,13034.942013300002,68.45614529999875,53481.727003440006 2024-05-19,19:58:10.000,140,11042214,15205,0,1716148689,13034.901595440002,68.37155573999917,53481.727003440006 2024-05-19,19:58:11.000,140,11042249,14925,0,1716148690,13034.834232339992,68.35745748000045,53481.754951920004 2024-05-19,19:58:12.000,140,11042204,15245,0,1716148691,13034.834232339992,68.42089965000196,53481.78988752 2024-05-19,19:58:13.000,140,11042070,15165,0,1716148692,13034.726451379996,68.37860486999853,53481.88770720001 2024-05-19,19:58:14.000,140,11042126,15085,0,1716148693,13034.632143039991,68.33631009000237,53481.86674584001 2024-05-19,19:58:15.000,140,11042194,14925,0,1716148694,13034.55130731999,68.35745748000045,53482.02046248 2024-05-19,19:58:16.000,140,11042086,15125,0,1716148695,13034.55804363,68.43499791000067,53482.08334656001 2024-05-19,19:58:17.000,140,11042160,15005,0,1716148696,13034.483944219995,68.34335922000173,53482.07635944 2024-05-19,19:58:18.000,140,11042193,15085,0,1716148697,13034.43005373999,68.30811356999766,53482.12526928 2024-05-19,19:58:19.000,140,11042192,15205,0,1716148698,13034.27511861,68.16008184000384,53482.12526928 2024-05-19,19:58:20.000,140,11042163,14805,0,1716148699,13034.174073959999,68.22352400999807,53482.12526928 2024-05-19,19:58:21.000,140,11042265,15205,0,1716148700,13034.093238239999,68.13893444999849,53482.13225640001 2024-05-19,19:58:22.000,140,11042147,15005,0,1716148701,13033.958512039993,68.08254141000361,53482.209114720004 2024-05-19,19:58:23.000,140,11042104,15405,0,1716148702,13033.850731079998,67.99090272000467,53482.19514048 2024-05-19,19:58:24.000,140,11042210,15285,0,1716148703,13033.709268569997,67.90631315999781,53482.32090864001 2024-05-19,19:58:25.000,140,11042084,15205,0,1716148704,13033.608223919997,67.76533056000335,53482.34187 2024-05-19,19:58:26.000,140,11042156,15165,0,1716148705,13033.493706649992,67.66664273999777,53482.27199880001 2024-05-19,19:58:27.000,140,11042019,14885,0,1716148706,13033.446552479996,67.4974636199986,53482.29296016 2024-05-19,19:58:28.000,140,11042233,15085,0,1716148707,13033.33877152,67.40582492999965,53482.35584424 2024-05-19,19:58:29.000,140,11042251,15085,0,1716148708,13033.17036376999,67.33533362999879,53482.4117412 2024-05-19,19:58:30.000,140,11042233,15245,0,1716148709,13033.17710008,67.2154984200024,53482.45366392 2024-05-19,19:58:31.000,140,11042147,15285,0,1716148710,13032.98848339999,67.1520562500009,53482.35584424 2024-05-19,19:58:32.000,140,11042063,14925,0,1716148711,13032.826811959989,67.04631930000323,53482.36981848001 2024-05-19,19:58:33.000,140,11042286,15045,0,1716148712,13032.719030999993,66.91943496000022,53482.41872832001 2024-05-19,19:58:34.000,140,11042170,14845,0,1716148713,13032.564095870002,66.8700910500047,53482.45366392 2024-05-19,19:58:35.000,140,11042310,15525,0,1716148714,13032.436105979992,66.83484540000063,53482.43270256 2024-05-19,19:58:36.000,140,11042122,15005,0,1716148715,13032.260961920001,66.7573049700004,53482.34885712001 2024-05-19,19:58:37.000,140,11042278,14845,0,1716148716,13032.09255416999,66.67976454000018,53482.29994728001 2024-05-19,19:58:38.000,140,11042163,15085,0,1716148717,13031.99150951999,66.65156802000274,53482.38379272 2024-05-19,19:58:39.000,140,11042124,15125,0,1716148718,13031.78942021999,66.56697846000316,53482.28597304 2024-05-19,19:58:40.000,140,11042126,15325,0,1716148719,13031.647957709989,66.46829064000485,53482.39077984001 2024-05-19,19:58:41.000,140,11042062,15285,0,1716148720,13031.479549959993,66.50353629000165,53482.39077984001 2024-05-19,19:58:42.000,140,11042188,15125,0,1716148721,13031.351560069998,66.32730804000312,53482.36283136 2024-05-19,19:58:43.000,140,11042106,15405,0,1716148722,13031.216833869992,66.23566935000417,53482.32090864001 2024-05-19,19:58:44.000,140,11042150,15085,0,1716148723,13031.055162429991,66.24976761000289,53482.39077984001 2024-05-19,19:58:45.000,140,11042091,14805,0,1716148724,13030.886754679996,66.17222718000266,53482.3069344 2024-05-19,19:58:46.000,140,11042074,15205,0,1716148725,13030.73181954999,66.08763762000308,53482.258024560004 2024-05-19,19:58:47.000,140,11042220,15165,0,1716148726,13030.563411799994,66.08763762000308,53482.258024560004 2024-05-19,19:58:48.000,140,11042139,14925,0,1716148727,13030.455630839999,65.99599893000413,53482.278985920006 2024-05-19,19:58:49.000,140,11042130,15125,0,1716148728,13030.368058809989,65.91140937000455,53482.209114720004 2024-05-19,19:58:50.000,140,11042111,14685,0,1716148729,13030.213123679998,65.82681980999769,53482.13924352 2024-05-19,19:58:51.000,140,11042121,15285,0,1716148730,13030.125551650002,65.8550163300024,53482.111295040006 2024-05-19,19:58:52.000,140,11042009,15085,0,1716148731,13029.984089140002,65.74927938000474,53482.03443672001 2024-05-19,19:58:53.000,140,11042113,15085,0,1716148732,13029.869571869996,65.65764068999852,53482.05539808001 2024-05-19,19:58:54.000,140,11042139,15005,0,1716148733,13029.788736149996,65.58714938999765,53481.95059128 2024-05-19,19:58:55.000,140,11042177,15285,0,1716148734,13029.667482569996,65.56600199999957,53481.90168144 2024-05-19,19:58:56.000,140,11042119,15205,0,1716148735,13029.60011947,65.57305112999893,53481.93661704001 2024-05-19,19:58:57.000,140,11042183,15405,0,1716148736,13029.47212957999,65.51665809000406,53481.79687464001 2024-05-19,19:58:58.000,140,11042063,15405,0,1716148737,13029.344139689994,65.43206853000447,53481.72001632001 2024-05-19,19:58:59.000,140,11042219,15365,0,1716148738,13029.323930759994,65.31928245000017,53481.72001632001 2024-05-19,19:59:00.000,140,11042179,15365,0,1716148739,13029.195940869999,65.33338070999889,53481.63617088 2024-05-19,19:59:01.000,140,11042150,15125,0,1716148740,13029.121841459993,65.2487911499993,53481.55232544001 2024-05-19,19:59:02.000,140,11042215,15165,0,1716148741,13029.148786699989,65.17829984999844,53481.54533832 2024-05-19,19:59:03.000,140,11042112,15245,0,1716148742,13029.007324189988,65.1853489799978,53481.49642848 2024-05-19,19:59:04.000,140,11042295,15445,0,1716148743,13028.946697400002,65.1148576800042,53481.48245424001 2024-05-19,19:59:05.000,140,11042120,15405,0,1716148744,13028.926488470002,65.06551377000142,53481.46848 2024-05-19,19:59:06.000,140,11042120,15165,0,1716148745,13028.859125369992,65.00912072999927,53481.44751864 2024-05-19,19:59:07.000,140,11042143,15285,0,1716148746,13028.906279540002,64.91043291000096,53481.391621680006 2024-05-19,19:59:08.000,140,11042151,15205,0,1716148747,13028.933224779998,64.95977682000375,53481.391621680006 2024-05-19,19:59:09.000,140,11042049,15165,0,1716148748,13028.865861680002,64.83289248000074,53481.2588664 2024-05-19,19:59:10.000,140,11042125,14965,0,1716148749,13028.939961089993,64.79059770000458,53481.30777624 2024-05-19,19:59:11.000,140,11042062,15085,0,1716148750,13028.973642639998,64.64961510000285,53481.20995656 2024-05-19,19:59:12.000,140,11042196,14805,0,1716148751,13029.014060499998,64.64961510000285,53481.23091792 2024-05-19,19:59:13.000,140,11042205,14965,0,1716148752,13029.135314079998,64.50863250000111,53481.1889952 2024-05-19,19:59:14.000,140,11042080,15165,0,1716148753,13029.128577769989,64.43814120000025,53481.119124 2024-05-19,19:59:15.000,140,11042199,14925,0,1716148754,13029.155523009998,64.39584642000409,53481.07720128001 2024-05-19,19:59:16.000,140,11042124,15045,0,1716148755,13029.296985519999,64.36060077000002,53481.0143172 2024-05-19,19:59:17.000,140,11042078,15005,0,1716148756,13029.424975409995,64.36764989999938,53481.09117552 2024-05-19,19:59:18.000,140,11042137,14845,0,1716148757,13029.47212957999,64.28306033999979,53481.00733008001 2024-05-19,19:59:19.000,140,11042138,15125,0,1716148758,13029.546228989995,64.26896208000107,53480.97239448 2024-05-19,19:59:20.000,140,11042145,15445,0,1716148759,13029.64053733,64.20551990999957,53481.00733008001 2024-05-19,19:59:21.000,140,11042197,14845,0,1716148760,13029.74158198,64.22666729999764,53480.888549040006 2024-05-19,19:59:22.000,140,11042161,15245,0,1716148761,13029.822417700001,64.12093034999998,53480.90252328 2024-05-19,19:59:23.000,140,11042059,15445,0,1716148762,13029.950407589997,64.06453730999783,53481.00733008001 2024-05-19,19:59:24.000,140,11042109,15165,0,1716148763,13030.091870099997,64.06453730999783,53480.97938160001 2024-05-19,19:59:25.000,140,11042108,15365,0,1716148764,13030.280486779993,64.01519340000232,53480.90951040001 2024-05-19,19:59:26.000,140,11042279,15245,0,1716148765,13030.293959399998,63.90240731999802,53480.888549040006 2024-05-19,19:59:27.000,140,11042225,15245,0,1716148766,13030.347849879989,63.88125992999994,53480.95143312 2024-05-19,19:59:28.000,140,11042124,14805,0,1716148767,13030.496048699999,63.83191602000443,53480.90252328 2024-05-19,19:59:29.000,140,11042182,14725,0,1716148768,13030.563411799994,63.77552298000228,53480.97239448 2024-05-19,19:59:30.000,140,11042210,14805,0,1716148769,13030.63077489999,63.803719499999715,53481.02130432 2024-05-19,19:59:31.000,140,11042035,15005,0,1716148770,13030.67119275999,63.74027732999821,53481.035278560004 2024-05-19,19:59:32.000,140,11042198,15205,0,1716148771,13030.73181954999,63.69093342000269,53480.93047176001 2024-05-19,19:59:33.000,140,11042173,15005,0,1716148772,13030.846336819995,63.69798255000205,53481.02829144001 2024-05-19,19:59:34.000,140,11042311,15205,0,1716148773,13030.866545749996,63.74732646000484,53481.07720128001 2024-05-19,19:59:35.000,140,11042226,15205,0,1716148774,13030.974326709991,63.817817759998434,53481.04925280001 2024-05-19,19:59:36.000,140,11042118,14845,0,1716148775,13031.082107670001,63.860112540001865,53481.12611112001 2024-05-19,19:59:37.000,140,11042289,15045,0,1716148776,13031.135998149992,63.853063410002505,53481.119124 2024-05-19,19:59:38.000,140,11042200,15045,0,1716148777,13031.237042799992,63.916505580004014,53481.154059600005 2024-05-19,19:59:39.000,140,11042055,15005,0,1716148778,13031.338087449993,64.00814427000296,53481.14008536 2024-05-19,19:59:40.000,140,11042111,15205,0,1716148779,13031.472813649998,63.93765297000209,53481.30078912 2024-05-19,19:59:41.000,140,11042170,15085,0,1716148780,13031.587330919989,64.02224253000168,53481.2588664 2024-05-19,19:59:42.000,140,11042238,15125,0,1716148781,13031.722057119994,63.96584948999953,53481.23091792 2024-05-19,19:59:43.000,140,11042092,15005,0,1716148782,13031.80962914999,64.0363407900004,53481.2588664 2024-05-19,19:59:44.000,140,11042153,15085,0,1716148783,13031.93761904,63.94470210000145,53481.24489216001 2024-05-19,19:59:45.000,140,11042115,15605,0,1716148784,13032.025191069995,63.90240731999802,53481.24489216001 2024-05-19,19:59:46.000,140,11042259,14925,0,1716148785,13032.193598819991,63.796670370000356,53481.38463456001 2024-05-19,19:59:47.000,140,11042070,15205,0,1716148786,13032.240752990001,63.817817759998434,53481.55232544001 2024-05-19,19:59:48.000,140,11042125,15325,0,1716148787,13032.314852399992,63.74732646000484,53481.45450576 2024-05-19,19:59:49.000,140,11042134,15365,0,1716148788,13032.335061329992,63.59929473000375,53481.43354440001 2024-05-19,19:59:50.000,140,11042191,15125,0,1716148789,13032.537150629993,63.571098209999036,53481.55232544001 2024-05-19,19:59:51.000,140,11042092,15005,0,1716148790,13032.436105979992,63.41601734999858,53481.61520952 2024-05-19,19:59:52.000,140,11042160,15285,0,1716148791,13032.530414319997,63.28913301000284,53481.559312560006 2024-05-19,19:59:53.000,140,11042164,15365,0,1716148792,13032.617986349993,63.25388735999877,53481.62918376001 2024-05-19,19:59:54.000,140,11042230,15205,0,1716148793,13032.678613139993,62.92257824999979,53481.727003440006 2024-05-19,19:59:55.000,140,11042138,15445,0,1716148794,13032.719030999993,62.866185210004915,53481.78988752 2024-05-19,19:59:56.000,140,11042310,15085,0,1716148795,13032.692085759998,62.68290782999975,53481.85975872 2024-05-19,19:59:57.000,140,11042160,15325,0,1716148796,13032.786394099989,62.54897436000465,53481.92962992 2024-05-19,19:59:58.000,140,11042239,15445,0,1716148797,13032.833548269999,62.42209002000163,53481.88072008 2024-05-19,19:59:59.000,140,11042198,15165,0,1716148798,13032.793130409998,62.231763510004384,53481.98552688001 2024-05-19,20:00:00.000,140,11042177,15125,0,1716148799,13032.887438749989,62.02733874000114,53481.99950112 2024-05-19,20:00:01.000,140,11042149,15405,0,1716148800,13032.847020889989,61.92865092000284,53482.111295040006 2024-05-19,20:00:02.000,140,11042207,15285,0,1716148801,13032.820075649994,61.766520930003026,53482.03443672001 2024-05-19,20:00:03.000,140,11042157,15005,0,1716148802,13032.739239929993,61.64668571999937,53482.20212760001 2024-05-19,20:00:04.000,140,11042151,15405,0,1716148803,13032.766185169989,61.491604859998915,53482.230076080006 2024-05-19,20:00:05.000,140,11042162,15325,0,1716148804,13032.651667899998,61.24488530999952,53482.17417912 2024-05-19,20:00:06.000,140,11042302,15005,0,1716148805,13032.489996459997,61.20963966000272,53482.27199880001 2024-05-19,20:00:07.000,140,11042108,15165,0,1716148806,13032.348533949997,61.16734487999929,53482.27199880001 2024-05-19,20:00:08.000,140,11042207,15005,0,1716148807,13032.234016679991,60.962920110003324,53482.278985920006 2024-05-19,20:00:09.000,140,11042148,15325,0,1716148808,13032.1801262,60.962920110003324,53482.43968968001 2024-05-19,20:00:10.000,140,11042250,15005,0,1716148809,13031.93761904,60.79374099000415,53482.278985920006 2024-05-19,20:00:11.000,140,11042176,15205,0,1716148810,13031.762474979994,60.857183159998385,53482.425715440004 2024-05-19,20:00:12.000,140,11042176,15445,0,1716148811,13031.621012469994,60.89242881000246,53482.34187 2024-05-19,20:00:13.000,140,11042196,15485,0,1716148812,13031.304405900002,60.857183159998385,53482.4117412 2024-05-19,20:00:14.000,140,11042075,15325,0,1716148813,13031.189888629997,60.899477940001816,53482.376805600004 2024-05-19,20:00:15.000,140,11042238,15245,0,1716148814,13030.947381469996,60.857183159998385,53482.397766960006 2024-05-19,20:00:16.000,140,11042249,15045,0,1716148815,13030.77223740999,60.906527070001175,53482.327895760005 2024-05-19,20:00:17.000,140,11042193,15045,0,1716148816,13030.59709335,60.913576200000534,53482.376805600004 2024-05-19,20:00:18.000,140,11042077,14845,0,1716148817,13030.442158219994,60.955870980003965,53482.36283136 2024-05-19,20:00:19.000,140,11042208,14885,0,1716148818,13030.165969510002,60.857183159998385,53482.33488288 2024-05-19,20:00:20.000,140,11042162,15645,0,1716148819,13030.098606409992,60.92767445999925,53482.29994728001 2024-05-19,20:00:21.000,140,11042209,15125,0,1716148820,13029.903253420001,61.0193131499982,53482.397766960006 2024-05-19,20:00:22.000,140,11042329,15245,0,1716148821,13029.734845669991,61.188492270004645,53482.39077984001 2024-05-19,20:00:23.000,140,11042074,15765,0,1716148822,13029.566437919995,61.28013096000359,53482.29296016 2024-05-19,20:00:24.000,140,11042198,15245,0,1716148823,13029.41150278999,61.38586791000125,53482.36981848001 2024-05-19,20:00:25.000,140,11042265,15085,0,1716148824,13029.243095039994,61.540948770001705,53482.21610184 2024-05-19,20:00:26.000,140,11042089,15285,0,1716148825,13029.081423599993,61.69602963000216,53482.258024560004 2024-05-19,20:00:27.000,140,11042241,15525,0,1716148826,13028.960170019993,61.86520875000133,53482.2370632 2024-05-19,20:00:28.000,140,11042158,15365,0,1716148827,13028.744608100002,61.999142220003705,53482.230076080006 2024-05-19,20:00:29.000,140,11042300,15725,0,1716148828,13028.697453929992,62.133075689998805,53482.230076080006 2024-05-19,20:00:30.000,140,11042237,15525,0,1716148829,13028.5425188,62.28815654999926,53482.18815336 2024-05-19,20:00:31.000,140,11042203,15005,0,1716148830,13028.407792599995,62.415040890002274,53482.18116624001 2024-05-19,20:00:32.000,140,11042244,15485,0,1716148831,13028.246121159995,62.61946565999824,53482.160204880005 2024-05-19,20:00:33.000,140,11042176,14965,0,1716148832,13028.15854913,62.68290782999975,53482.062385200006 2024-05-19,20:00:34.000,140,11042228,15125,0,1716148833,13028.023822929994,62.802743040003406,53482.08334656001 2024-05-19,20:00:35.000,140,11042093,15085,0,1716148834,13027.868887799988,62.92257824999979,53482.090333680004 2024-05-19,20:00:36.000,140,11042186,15085,0,1716148835,13027.882360419993,62.97192216000258,53481.922642800004 2024-05-19,20:00:37.000,140,11042123,15325,0,1716148836,13027.767843150003,63.01421693999873,53481.93661704001 2024-05-19,20:00:38.000,140,11042164,15325,0,1716148837,13027.720688979993,63.06356085000152,53481.83181024 2024-05-19,20:00:39.000,140,11042127,15365,0,1716148838,13027.626380640002,63.20454345000326,53481.79687464001 2024-05-19,20:00:40.000,140,11042115,15045,0,1716148839,13027.606171710002,63.35962431000371,53481.79687464001 2024-05-19,20:00:41.000,140,11042089,15845,0,1716148840,13027.633116949997,63.35257518000435,53481.76193904 2024-05-19,20:00:42.000,140,11042048,15605,0,1716148841,13027.599435399992,63.51470517000416,53481.74796480001 2024-05-19,20:00:43.000,140,11042114,15165,0,1716148842,13027.639853259992,63.65568776999862,53481.67110648 2024-05-19,20:00:44.000,140,11042137,15165,0,1716148843,13027.660062189992,63.73322819999885,53481.74796480001 2024-05-19,20:00:45.000,140,11042058,15325,0,1716148844,13027.727425290002,63.817817759998434,53481.68508072 2024-05-19,20:00:46.000,140,11042132,15245,0,1716148845,13027.700480049993,63.82486688999779,53481.62219664 2024-05-19,20:00:47.000,140,11042146,15085,0,1716148846,13027.754370529998,63.87421080000058,53481.63617088 2024-05-19,20:00:48.000,140,11042118,15165,0,1716148847,13027.774579459998,64.06453730999783,53481.60123528001 2024-05-19,20:00:49.000,140,11042178,15605,0,1716148848,13027.835206249998,64.12797947999934,53481.60123528001 2024-05-19,20:00:50.000,140,11042124,15685,0,1716148849,13027.875624109998,64.14207773999806,53481.538351200004 2024-05-19,20:00:51.000,140,11042236,15365,0,1716148850,13027.922778279994,64.20551990999957,53481.489441360005 2024-05-19,20:00:52.000,140,11042201,15045,0,1716148851,13027.909305659989,64.23371643000428,53481.559312560006 2024-05-19,20:00:53.000,140,11042177,14845,0,1716148852,13027.983405069994,64.24076556000364,53481.5034156 2024-05-19,20:00:54.000,140,11042183,15485,0,1716148853,13028.097922339999,64.3817481599981,53481.44751864 2024-05-19,20:00:55.000,140,11042185,14885,0,1716148854,13028.07097709999,64.3817481599981,53481.391621680006 2024-05-19,20:00:56.000,140,11042101,15365,0,1716148855,13028.05076816999,64.4945342400024,53481.41258304001 2024-05-19,20:00:57.000,140,11042197,15365,0,1716148856,13028.17202174999,64.50863250000111,53481.370660320004 2024-05-19,20:00:58.000,140,11042059,15205,0,1716148857,13028.21917592,64.60732031999942,53481.38463456001 2024-05-19,20:00:59.000,140,11042064,14965,0,1716148858,13028.29327532999,64.74125379000179,53481.34271184001 2024-05-19,20:01:00.000,140,11042164,15365,0,1716148859,13028.29327532999,64.81879422000202,53481.34271184001 2024-05-19,20:01:01.000,140,11041994,14845,0,1716148860,13028.468419389996,64.85403986999881,53481.43354440001 2024-05-19,20:01:02.000,140,11042075,15165,0,1716148861,13028.549255109996,65.04436638000334,53481.34969896 2024-05-19,20:01:03.000,140,11042061,15365,0,1716148862,13028.636827139992,65.15715246000036,53481.30777624 2024-05-19,20:01:04.000,140,11042190,15165,0,1716148863,13028.697453929992,65.14305420000164,53481.34969896 2024-05-19,20:01:05.000,140,11042227,15285,0,1716148864,13028.852389059997,65.23469289000059,53481.33572472 2024-05-19,20:01:06.000,140,11042119,15125,0,1716148865,13028.933224779998,65.34747897000489,53481.34271184001 2024-05-19,20:01:07.000,140,11042290,15085,0,1716148866,13029.067950979988,65.44616679000319,53481.35668608 2024-05-19,20:01:08.000,140,11042086,15005,0,1716148867,13029.155523009998,65.46731418000127,53481.36367320001 2024-05-19,20:01:09.000,140,11042193,15045,0,1716148868,13029.296985519999,65.4955106999987,53481.321750480005 2024-05-19,20:01:10.000,140,11042126,14965,0,1716148869,13029.37108492999,65.55190374000085,53481.3287376 2024-05-19,20:01:11.000,140,11042045,15125,0,1716148870,13029.323930759994,65.58714938999765,53481.41258304001 2024-05-19,20:01:12.000,140,11042120,14805,0,1716148871,13029.41150278999,65.61534591000236,53481.31476336001 2024-05-19,20:01:13.000,140,11042199,15045,0,1716148872,13029.465393269995,65.69288634000259,53481.321750480005 2024-05-19,20:01:14.000,140,11042198,14925,0,1716148873,13029.47212957999,65.69288634000259,53481.36367320001 2024-05-19,20:01:15.000,140,11042138,14845,0,1716148874,13029.53275636999,65.63649330000044,53481.41258304001 2024-05-19,20:01:16.000,140,11042130,15125,0,1716148875,13029.49233850999,65.74927938000474,53481.40559592 2024-05-19,20:01:17.000,140,11042094,15165,0,1716148876,13029.485602199995,65.71403373000066,53481.28681488 2024-05-19,20:01:18.000,140,11042324,14845,0,1716148877,13029.45865696,65.65764068999852,53481.36367320001 2024-05-19,20:01:19.000,140,11042104,14765,0,1716148878,13029.39129385999,65.65764068999852,53481.391621680006 2024-05-19,20:01:20.000,140,11042106,15365,0,1716148879,13029.37782124,65.66468981999788,53481.33572472 2024-05-19,20:01:21.000,140,11042115,15085,0,1716148880,13029.404766479995,65.6435424299998,53481.27982776 2024-05-19,20:01:22.000,140,11042202,15005,0,1716148881,13029.33066706999,65.73518111999874,53481.41258304001 2024-05-19,20:01:23.000,140,11042132,14805,0,1716148882,13029.296985519999,65.78452503000153,53481.35668608 2024-05-19,20:01:24.000,140,11042163,15165,0,1716148883,13029.323930759994,65.72813198999938,53481.34271184001 2024-05-19,20:01:25.000,140,11042098,15205,0,1716148884,13029.256567659999,65.65059155999916,53481.40559592 2024-05-19,20:01:26.000,140,11042163,14725,0,1716148885,13029.283512899994,65.72813198999938,53481.419570160004 2024-05-19,20:01:27.000,140,11042232,15325,0,1716148886,13029.209413489989,65.7422302499981,53481.34271184001 2024-05-19,20:01:28.000,140,11042037,14925,0,1716148887,13029.189204559989,65.83386894000432,53481.46149288001 2024-05-19,20:01:29.000,140,11042183,15285,0,1716148888,13029.182468249994,65.81977067999833,53481.3986088 2024-05-19,20:01:30.000,140,11042267,15525,0,1716148889,13029.088159909988,65.91845850000391,53481.440531520006 2024-05-19,20:01:31.000,140,11042116,15165,0,1716148890,13029.081423599993,65.91140937000455,53481.5034156 2024-05-19,20:01:32.000,140,11042264,15365,0,1716148891,13029.081423599993,66.1651780500033,53481.5034156 2024-05-19,20:01:33.000,140,11042181,15365,0,1716148892,13029.007324189988,66.09468675000244,53481.42655728 2024-05-19,20:01:34.000,140,11042087,15045,0,1716148893,13029.000587879993,66.28501325999969,53481.44751864 2024-05-19,20:01:35.000,140,11042108,14965,0,1716148894,13028.953433709998,66.3132097800044,53481.54533832 2024-05-19,20:01:36.000,140,11042177,15245,0,1716148895,13028.939961089993,66.46124150999822,53481.48245424001 2024-05-19,20:01:37.000,140,11042049,14725,0,1716148896,13028.939961089993,66.6586171500021,53481.52437696 2024-05-19,20:01:38.000,140,11042003,15085,0,1716148897,13028.913015849997,66.77845235999848,53481.49642848 2024-05-19,20:01:39.000,140,11042191,15165,0,1716148898,13028.993851569998,66.8700910500047,53481.41258304001 2024-05-19,20:01:40.000,140,11042115,15165,0,1716148899,13029.081423599993,66.98992626000108,53481.40559592 2024-05-19,20:01:41.000,140,11042212,14925,0,1716148900,13029.074687289998,67.03927017000387,53481.58027392001 2024-05-19,20:01:42.000,140,11042217,14965,0,1716148901,13029.162259319994,67.1520562500009,53481.62219664 2024-05-19,20:01:43.000,140,11042101,14925,0,1716148902,13029.142050389994,67.17320363999897,53481.53136408001 2024-05-19,20:01:44.000,140,11042121,14925,0,1716148903,13029.256567659999,67.27189146000455,53481.62918376001 2024-05-19,20:01:45.000,140,11042231,15325,0,1716148904,13029.276776589999,67.30008798000199,53481.587261040004 2024-05-19,20:01:46.000,140,11042089,14925,0,1716148905,13029.31045813999,67.30008798000199,53481.657132240005 2024-05-19,20:01:47.000,140,11042216,15205,0,1716148906,13029.27004027999,67.30008798000199,53481.643158 2024-05-19,20:01:48.000,140,11042302,15205,0,1716148907,13029.37782124,67.2507440699992,53481.643158 2024-05-19,20:01:49.000,140,11042228,15205,0,1716148908,13029.41150278999,67.1520562500009,53481.67809360001 2024-05-19,20:01:50.000,140,11042115,15525,0,1716148909,13029.465393269995,67.20140016000369,53481.657132240005 2024-05-19,20:01:51.000,140,11042163,15565,0,1716148910,13029.45192064999,67.2154984200024,53481.727003440006 2024-05-19,20:01:52.000,140,11042137,15285,0,1716148911,13029.566437919995,67.20844929000305,53481.76193904 2024-05-19,20:01:53.000,140,11042199,15325,0,1716148912,13029.485602199995,67.04631930000323,53481.754951920004 2024-05-19,20:01:54.000,140,11042049,15085,0,1716148913,13029.47212957999,67.08156495000003,53481.86674584001 2024-05-19,20:01:55.000,140,11042083,15085,0,1716148914,13029.566437919995,67.04631930000323,53481.92962992 2024-05-19,20:01:56.000,140,11042088,15005,0,1716148915,13029.64053733,67.03222104000452,53481.84578448001 2024-05-19,20:01:57.000,140,11042119,15485,0,1716148916,13029.53275636999,67.05336843000259,53481.90168144 2024-05-19,20:01:58.000,140,11042150,15245,0,1716148917,13029.55296529999,67.05336843000259,53481.91565568001 2024-05-19,20:01:59.000,140,11042172,15325,0,1716148918,13029.6203284,67.10976147000474,53482.00648824 2024-05-19,20:02:00.000,140,11042292,15405,0,1716148919,13029.63380101999,67.1520562500009,53481.9575784 2024-05-19,20:02:01.000,140,11042164,14845,0,1716148920,13029.687691499996,67.27894059000391,53481.97155264 2024-05-19,20:02:02.000,140,11042138,15205,0,1716148921,13029.822417700001,67.34943189000478,53481.97155264 2024-05-19,20:02:03.000,140,11042089,15205,0,1716148922,13029.889780799997,67.31418624000071,53481.97155264 2024-05-19,20:02:04.000,140,11042067,15365,0,1716148923,13030.078397479992,67.41992318999837,53482.04841096 2024-05-19,20:02:05.000,140,11042116,15325,0,1716148924,13030.152496889998,67.44811971000308,53481.99950112 2024-05-19,20:02:06.000,140,11042059,15045,0,1716148925,13030.287223089988,67.6102497000029,53481.88072008 2024-05-19,20:02:07.000,140,11042212,15125,0,1716148926,13030.46910345999,67.63139709000097,53481.992514000005 2024-05-19,20:02:08.000,140,11042105,15125,0,1716148927,13030.63077489999,67.62434796000161,53482.0274496 2024-05-19,20:02:09.000,140,11042114,14885,0,1716148928,13030.79918265,67.6102497000029,53481.992514000005 2024-05-19,20:02:10.000,140,11042076,15365,0,1716148929,13030.947381469996,67.58205317999818,53482.160204880005 2024-05-19,20:02:11.000,140,11042080,15125,0,1716148930,13031.014744569991,67.64549534999969,53482.209114720004 2024-05-19,20:02:12.000,140,11042156,15165,0,1716148931,13031.203361250002,67.52566014000331,53482.11828216 2024-05-19,20:02:13.000,140,11042066,15445,0,1716148932,13031.344823760002,67.60320057000354,53482.062385200006 2024-05-19,20:02:14.000,140,11042077,15325,0,1716148933,13031.405450550003,67.66664273999777,53482.21610184 2024-05-19,20:02:15.000,140,11042160,15045,0,1716148934,13031.486286269988,67.68779013000312,53482.11828216 2024-05-19,20:02:16.000,140,11042232,15405,0,1716148935,13031.614276159999,67.63844622000033,53482.21610184 2024-05-19,20:02:17.000,140,11042081,15525,0,1716148936,13031.668166639989,67.65254447999905,53482.21610184 2024-05-19,20:02:18.000,140,11042246,15285,0,1716148937,13031.742266049994,67.62434796000161,53482.278985920006 2024-05-19,20:02:19.000,140,11042071,15205,0,1716148938,13031.80962914999,67.64549534999969,53482.29296016 2024-05-19,20:02:20.000,140,11042076,15405,0,1716148939,13031.93761904,67.65254447999905,53482.24405032 2024-05-19,20:02:21.000,140,11042033,15205,0,1716148940,13031.99824583,67.75123230000463,53482.34885712001 2024-05-19,20:02:22.000,140,11042151,15045,0,1716148941,13032.01845476,67.75123230000463,53482.31392152 2024-05-19,20:02:23.000,140,11042186,15325,0,1716148942,13032.11276309999,67.81467446999886,53482.52353512 2024-05-19,20:02:24.000,140,11042159,15245,0,1716148943,13032.132972029991,67.75123230000463,53482.46763816001 2024-05-19,20:02:25.000,140,11042103,15205,0,1716148944,13032.146444649996,67.94860794000124,53482.495586640005 2024-05-19,20:02:26.000,140,11042219,15325,0,1716148945,13032.247489299996,67.94155881000188,53482.41872832001 2024-05-19,20:02:27.000,140,11042221,15165,0,1716148946,13032.287907159996,68.0190992400021,53482.53052224 2024-05-19,20:02:28.000,140,11042041,15525,0,1716148947,13032.294643469992,68.07549228000426,53482.53052224 2024-05-19,20:02:29.000,140,11042201,15125,0,1716148948,13032.335061329992,68.0543448899989,53482.52353512 2024-05-19,20:02:30.000,140,11042207,15405,0,1716148949,13032.476523839992,68.03319750000082,53482.46763816001 2024-05-19,20:02:31.000,140,11042122,15445,0,1716148950,13032.503469080002,67.96975532999932,53482.46065104 2024-05-19,20:02:32.000,140,11042233,15285,0,1716148951,13032.537150629993,68.07549228000426,53482.48859952001 2024-05-19,20:02:33.000,140,11042112,15605,0,1716148952,13032.611250039998,68.04024663000018,53482.53750936001 2024-05-19,20:02:34.000,140,11042129,15165,0,1716148953,13032.638195279993,67.94860794000124,53482.51654800001 2024-05-19,20:02:35.000,140,11042080,14925,0,1716148954,13032.611250039998,67.94155881000188,53482.50257376 2024-05-19,20:02:36.000,140,11042068,15125,0,1716148955,13032.658404209993,67.93450968000252,53482.565457840006 2024-05-19,20:02:37.000,140,11042175,15205,0,1716148956,13032.617986349993,67.90631315999781,53482.565457840006 2024-05-19,20:02:38.000,140,11042147,15325,0,1716148957,13032.624722660003,67.84992012000293,53482.5514836 2024-05-19,20:02:39.000,140,11042183,15445,0,1716148958,13032.577568489993,67.77942882000207,53482.58641920001 2024-05-19,20:02:40.000,140,11042077,15165,0,1716148959,13032.503469080002,67.77237969000271,53482.614367680006 2024-05-19,20:02:41.000,140,11042152,15085,0,1716148960,13032.516941699992,67.7089375200012,53482.53750936001 2024-05-19,20:02:42.000,140,11042152,15325,0,1716148961,13032.321588710001,67.77942882000207,53482.62834192 2024-05-19,20:02:43.000,140,11042117,15685,0,1716148962,13032.260961920001,67.72303577999992,53482.614367680006 2024-05-19,20:02:44.000,140,11042255,15485,0,1716148963,13032.207071439996,67.68779013000312,53482.60738056001 2024-05-19,20:02:45.000,140,11042147,15085,0,1716148964,13032.126235719996,67.78647795000143,53482.60039344 2024-05-19,20:02:46.000,140,11042124,15245,0,1716148965,13032.01171844999,67.70188839000184,53482.64231616 2024-05-19,20:02:47.000,140,11042094,15005,0,1716148966,13031.95782797,67.79352708000079,53482.6213548 2024-05-19,20:02:48.000,140,11042101,15165,0,1716148967,13031.802892839994,67.86401838000165,53482.67725176 2024-05-19,20:02:49.000,140,11042147,15045,0,1716148968,13031.654694019999,67.89926402999845,53482.593406320004 2024-05-19,20:02:50.000,140,11042136,15205,0,1716148969,13031.553649369998,67.9556570700006,53482.60039344 2024-05-19,20:02:51.000,140,11042223,15365,0,1716148970,13031.452604719998,68.08254141000361,53482.57943208 2024-05-19,20:02:52.000,140,11042205,15005,0,1716148971,13031.250515419997,68.18827836000128,53482.58641920001 2024-05-19,20:02:53.000,140,11042100,14965,0,1716148972,13031.176416009992,68.27286792000086,53482.60039344 2024-05-19,20:02:54.000,140,11042063,15205,0,1716148973,13031.088843979996,68.27991705000022,53482.50956088 2024-05-19,20:02:55.000,140,11042205,15525,0,1716148974,13031.008008259996,68.43499791000067,53482.55847072001 2024-05-19,20:02:56.000,140,11042196,15325,0,1716148975,13030.85307312999,68.45614529999875,53482.5514836 2024-05-19,20:02:57.000,140,11042054,15325,0,1716148976,13030.71834693,68.46319442999811,53482.45366392 2024-05-19,20:02:58.000,140,11042189,15445,0,1716148977,13030.54993917999,68.42794878000132,53482.43968968001 2024-05-19,20:02:59.000,140,11042126,15525,0,1716148978,13030.53646656,68.42794878000132,53482.45366392 2024-05-19,20:03:00.000,140,11042155,15165,0,1716148979,13030.435421909999,68.34335922000173,53482.43270256 2024-05-19,20:03:01.000,140,11042123,15205,0,1716148980,13030.421949289994,68.2658187900015,53482.397766960006 2024-05-19,20:03:02.000,140,11042157,15605,0,1716148981,13030.347849879989,68.20942574999935,53482.36283136 2024-05-19,20:03:03.000,140,11042141,14805,0,1716148982,13030.273750469998,68.0684431500049,53482.376805600004 2024-05-19,20:03:04.000,140,11042036,15325,0,1716148983,13030.246805229988,67.99795185000403,53482.327895760005 2024-05-19,20:03:05.000,140,11042186,14925,0,1716148984,13030.253541539998,67.86401838000165,53482.36283136 2024-05-19,20:03:06.000,140,11042095,15085,0,1716148985,13030.091870099997,67.77237969000271,53482.230076080006 2024-05-19,20:03:07.000,140,11042115,15365,0,1716148986,13030.011034379997,67.77237969000271,53482.36283136 2024-05-19,20:03:08.000,140,11042164,15165,0,1716148987,13029.984089140002,67.63844622000033,53482.327895760005 2024-05-19,20:03:09.000,140,11042088,15365,0,1716148988,13029.795472459991,67.60320057000354,53482.3069344 2024-05-19,20:03:10.000,140,11042038,15325,0,1716148989,13029.63380101999,67.56795491999947,53482.18116624001 2024-05-19,20:03:11.000,140,11042196,15645,0,1716148990,13029.47212957999,67.53270927000267,53482.20212760001 2024-05-19,20:03:12.000,140,11042150,15205,0,1716148991,13029.404766479995,67.65254447999905,53482.15321776001 2024-05-19,20:03:13.000,140,11042117,15085,0,1716148992,13029.27004027999,67.63139709000097,53482.14623064 2024-05-19,20:03:14.000,140,11042137,15285,0,1716148993,13029.168995629989,67.75123230000463,53482.13225640001 2024-05-19,20:03:15.000,140,11042087,15165,0,1716148994,13029.121841459993,67.82877273000486,53482.11828216 2024-05-19,20:03:16.000,140,11042193,15325,0,1716148995,13029.027533119988,68.0190992400021,53481.97155264 2024-05-19,20:03:17.000,140,11042263,15045,0,1716148996,13028.973642639998,67.99090272000467,53481.97853976 2024-05-19,20:03:18.000,140,11042119,15325,0,1716148997,13029.034269429998,68.08959054000297,53481.98552688001 2024-05-19,20:03:19.000,140,11042156,15245,0,1716148998,13029.041005739993,68.20237662,53481.894694320006 2024-05-19,20:03:20.000,140,11042082,15005,0,1716148999,13029.047742049988,68.33631009000237,53481.95059128 2024-05-19,20:03:21.000,140,11042044,15365,0,1716149000,13029.000587879993,68.3010644399983,53481.824823120005 2024-05-19,20:03:22.000,140,11042152,15085,0,1716149001,13029.094896219998,68.34335922000173,53481.81783600001 2024-05-19,20:03:23.000,140,11042107,15165,0,1716149002,13029.135314079998,68.3151627000043,53481.74097768 2024-05-19,20:03:24.000,140,11042237,15485,0,1716149003,13029.135314079998,68.34335922000173,53481.7130292 2024-05-19,20:03:25.000,140,11042199,15205,0,1716149004,13029.175731939999,68.28696617999958,53481.72001632001 2024-05-19,20:03:26.000,140,11042166,15685,0,1716149005,13029.142050389994,68.2658187900015,53481.66411936 2024-05-19,20:03:27.000,140,11042142,15365,0,1716149006,13029.24983134999,68.25876966000214,53481.62918376001 2024-05-19,20:03:28.000,140,11042061,15485,0,1716149007,13029.344139689994,68.35040835000109,53481.65014512001 2024-05-19,20:03:29.000,140,11042022,15365,0,1716149008,13029.404766479995,68.32221183000365,53481.538351200004 2024-05-19,20:03:30.000,140,11042201,15445,0,1716149009,13029.53275636999,68.35745748000045,53481.41258304001 2024-05-19,20:03:31.000,140,11042090,15285,0,1716149010,13029.60011947,68.49844008000218,53481.489441360005 2024-05-19,20:03:32.000,140,11042203,15005,0,1716149011,13029.76179091,68.49139095000282,53481.44751864 2024-05-19,20:03:33.000,140,11042040,15485,0,1716149012,13029.835890319991,68.60417702999985,53481.47546712 2024-05-19,20:03:34.000,140,11042170,15685,0,1716149013,13029.957143899992,68.66761920000135,53481.440531520006 2024-05-19,20:03:35.000,140,11042259,15285,0,1716149014,13030.044715930002,68.7592578900003,53481.46848 2024-05-19,20:03:36.000,140,11042099,15165,0,1716149015,13030.159233199993,68.82974919000117,53481.48245424001 2024-05-19,20:03:37.000,140,11042235,15085,0,1716149016,13030.165969510002,68.91433875000075,53481.44751864 2024-05-19,20:03:38.000,140,11042193,15285,0,1716149017,13030.327640949989,69.01302656999906,53481.36367320001 2024-05-19,20:03:39.000,140,11042112,15525,0,1716149018,13030.435421909999,69.16105830000015,53481.419570160004 2024-05-19,20:03:40.000,140,11042055,15325,0,1716149019,13030.57014810999,69.30204090000188,53481.40559592 2024-05-19,20:03:41.000,140,11042179,15085,0,1716149020,13030.71834693,69.48531827999977,53481.34271184001 2024-05-19,20:03:42.000,140,11042160,15165,0,1716149021,13030.826127889995,69.57695696999872,53481.3986088 2024-05-19,20:03:43.000,140,11042225,15285,0,1716149022,13030.98106302,69.73908695999853,53481.34969896 2024-05-19,20:03:44.000,140,11042169,14845,0,1716149023,13031.122525530001,69.88711868999962,53481.3287376 2024-05-19,20:03:45.000,140,11042113,15165,0,1716149024,13031.331351139997,70.021052160002,53481.419570160004 2024-05-19,20:03:46.000,140,11042044,15125,0,1716149025,13031.479549959993,70.04219955000008,53481.3287376 2024-05-19,20:03:47.000,140,11042152,15045,0,1716149026,13031.580594609994,70.17613302000245,53481.391621680006 2024-05-19,20:03:48.000,140,11042169,15005,0,1716149027,13031.68837556999,70.22547692999797,53481.3986088 2024-05-19,20:03:49.000,140,11042215,15325,0,1716149028,13031.782683909994,70.17613302000245,53481.37764744 2024-05-19,20:03:50.000,140,11042153,14805,0,1716149029,13031.82983807999,70.26072258000204,53481.44751864 2024-05-19,20:03:51.000,140,11042270,14725,0,1716149030,13031.924146419995,70.3030173599982,53481.31476336001 2024-05-19,20:03:52.000,140,11042165,15005,0,1716149031,13031.97130058999,70.21137866999925,53481.419570160004 2024-05-19,20:03:53.000,140,11042188,14925,0,1716149032,13032.106026789996,70.20432953999989,53481.37764744 2024-05-19,20:03:54.000,140,11042223,14925,0,1716149033,13032.11949941,70.25367345000268,53481.3986088 2024-05-19,20:03:55.000,140,11042274,14965,0,1716149034,13032.173389889991,70.33826301000227,53481.38463456001 2024-05-19,20:03:56.000,140,11042039,15125,0,1716149035,13032.186862509996,70.3030173599982,53481.45450576 2024-05-19,20:03:57.000,140,11042067,14925,0,1716149036,13032.294643469992,70.29596822999883,53481.46848 2024-05-19,20:03:58.000,140,11042140,15125,0,1716149037,13032.308116089996,70.37350865999906,53481.3986088 2024-05-19,20:03:59.000,140,11042192,15125,0,1716149038,13032.348533949997,70.27482084000076,53481.51738984 2024-05-19,20:04:00.000,140,11042197,15045,0,1716149039,13032.429369669997,70.3664595299997,53481.49642848 2024-05-19,20:04:01.000,140,11042153,15045,0,1716149040,13032.368742879997,70.28891909999948,53481.51040272001 2024-05-19,20:04:02.000,140,11042099,15245,0,1716149041,13032.335061329992,70.34531214000162,53481.46848 2024-05-19,20:04:03.000,140,11042211,15165,0,1716149042,13032.341797640001,70.28891909999948,53481.53136408001 2024-05-19,20:04:04.000,140,11042129,15085,0,1716149043,13032.281170850001,70.26072258000204,53481.51738984 2024-05-19,20:04:05.000,140,11042203,15325,0,1716149044,13032.301379780001,70.27482084000076,53481.55232544001 2024-05-19,20:04:06.000,140,11042175,15245,0,1716149045,13032.213807749991,70.28186997000012,53481.5732868 2024-05-19,20:04:07.000,140,11042194,15405,0,1716149046,13032.234016679991,70.31711562000419,53481.559312560006 2024-05-19,20:04:08.000,140,11042121,15645,0,1716149047,13032.328325019997,70.40875431000313,53481.51040272001 2024-05-19,20:04:09.000,140,11042168,15005,0,1716149048,13032.287907159996,70.38760691999778,53481.53136408001 2024-05-19,20:04:10.000,140,11042092,15285,0,1716149049,13032.368742879997,70.48629474000336,53481.587261040004 2024-05-19,20:04:11.000,140,11042069,15045,0,1716149050,13032.395688119992,70.54268777999823,53481.489441360005 2024-05-19,20:04:12.000,140,11042115,15045,0,1716149051,13032.476523839992,70.65547386000253,53481.58027392001 2024-05-19,20:04:13.000,140,11042116,15005,0,1716149052,13032.503469080002,70.64842473000317,53481.49642848 2024-05-19,20:04:14.000,140,11042229,15285,0,1716149053,13032.543886940002,70.71891603000404,53481.51738984 2024-05-19,20:04:15.000,140,11042155,15085,0,1716149054,13032.469787529997,70.66957212000125,53481.559312560006 2024-05-19,20:04:16.000,140,11042182,15405,0,1716149055,13032.476523839992,70.78235819999827,53481.657132240005 2024-05-19,20:04:17.000,140,11042223,15085,0,1716149056,13032.382215500002,70.76825993999955,53481.608222400006 2024-05-19,20:04:18.000,140,11042203,14965,0,1716149057,13032.287907159996,70.83875124000042,53481.69905496001 2024-05-19,20:04:19.000,140,11042170,15245,0,1716149058,13032.274434539991,70.99383210000087,53481.61520952 2024-05-19,20:04:20.000,140,11042186,15165,0,1716149059,13032.146444649996,71.0361268800043,53481.67110648 2024-05-19,20:04:21.000,140,11042244,14805,0,1716149060,13032.05213630999,71.2194042600022,53481.67110648 2024-05-19,20:04:22.000,140,11042235,14925,0,1716149061,13031.9780369,71.33923946999857,53481.67809360001 2024-05-19,20:04:23.000,140,11042132,14765,0,1716149062,13031.89046486999,71.4167798999988,53481.559312560006 2024-05-19,20:04:24.000,140,11042299,14965,0,1716149063,13031.81636546,71.55071337000118,53481.62918376001 2024-05-19,20:04:25.000,140,11042218,15005,0,1716149064,13031.782683909994,71.64235206000012,53481.65014512001 2024-05-19,20:04:26.000,140,11042169,14845,0,1716149065,13031.654694019999,71.7762855300025,53481.68508072 2024-05-19,20:04:27.000,140,11042058,15045,0,1716149066,13031.641221399994,71.83267857000465,53481.67110648 2024-05-19,20:04:28.000,140,11042126,15005,0,1716149067,13031.506495199988,71.95956291000039,53481.68508072 2024-05-19,20:04:29.000,140,11042254,15045,0,1716149068,13031.378505309993,71.94546465000167,53481.65014512001 2024-05-19,20:04:30.000,140,11042176,15005,0,1716149069,13031.331351139997,72.12874202999956,53481.66411936 2024-05-19,20:04:31.000,140,11042165,15085,0,1716149070,13031.250515419997,72.05825072999869,53481.657132240005 2024-05-19,20:04:32.000,140,11042175,15045,0,1716149071,13031.196624939992,72.16398768000363,53481.608222400006 2024-05-19,20:04:33.000,140,11042112,15005,0,1716149072,13031.176416009992,72.2203807199985,53481.67110648 2024-05-19,20:04:34.000,140,11042140,15045,0,1716149073,13031.115789219992,72.29087201999937,53481.62219664 2024-05-19,20:04:35.000,140,11042129,15085,0,1716149074,13031.041689810001,72.36136332000024,53481.67809360001 2024-05-19,20:04:36.000,140,11042187,15085,0,1716149075,13031.014744569991,72.3684124499996,53481.68508072 2024-05-19,20:04:37.000,140,11042140,14925,0,1716149076,13030.91369991999,72.49529679000261,53481.7130292 2024-05-19,20:04:38.000,140,11042184,14965,0,1716149077,13030.83960051,72.54464069999813,53481.65014512001 2024-05-19,20:04:39.000,140,11042067,15205,0,1716149078,13030.805918959995,72.65742678000242,53481.62918376001 2024-05-19,20:04:40.000,140,11042090,14965,0,1716149079,13030.77897372,72.73496721000265,53481.65014512001 2024-05-19,20:04:41.000,140,11042089,14725,0,1716149080,13030.71161061999,72.81955677000224,53481.657132240005 2024-05-19,20:04:42.000,140,11042047,14925,0,1716149081,13030.61730228,72.89709720000246,53481.608222400006 2024-05-19,20:04:43.000,140,11042189,15085,0,1716149082,13030.583620729994,72.93234284999926,53481.5732868 2024-05-19,20:04:44.000,140,11042129,15285,0,1716149083,13030.59035703999,73.05217806000292,53481.56629968 2024-05-19,20:04:45.000,140,11042179,15205,0,1716149084,13030.624038589995,73.09447283999907,53481.63617088 2024-05-19,20:04:46.000,140,11042181,15405,0,1716149085,13030.603829659995,73.12266936000378,53481.5732868 2024-05-19,20:04:47.000,140,11042199,15165,0,1716149086,13030.603829659995,73.14381675000186,53481.62219664 2024-05-19,20:04:48.000,140,11042190,15565,0,1716149087,13030.65098382999,73.2847993500036,53481.54533832 2024-05-19,20:04:49.000,140,11042183,14805,0,1716149088,13030.63751121,73.36233978000382,53481.62918376001 2024-05-19,20:04:50.000,140,11042108,15005,0,1716149089,13030.704874309995,73.44692934000341,53481.587261040004 2024-05-19,20:04:51.000,140,11042109,15085,0,1716149090,13030.73855586,73.46807673000148,53481.5034156 2024-05-19,20:04:52.000,140,11042190,15005,0,1716149091,13030.73855586,73.55266629000107,53481.56629968 2024-05-19,20:04:53.000,140,11042031,15085,0,1716149092,13030.69140168999,73.65840323999873,53481.48245424001 2024-05-19,20:04:54.000,140,11042116,15085,0,1716149093,13030.65098382999,73.70774715000152,53481.51040272001 2024-05-19,20:04:55.000,140,11042180,15285,0,1716149094,13030.745292169995,73.85577888000262,53481.56629968 2024-05-19,20:04:56.000,140,11042104,15205,0,1716149095,13030.75202847999,74.01085974000307,53481.58027392001 2024-05-19,20:04:57.000,140,11042121,15245,0,1716149096,13030.75876479,74.02495800000179,53481.45450576 2024-05-19,20:04:58.000,140,11042058,14845,0,1716149097,13030.75876479,74.06725277999794,53481.47546712 2024-05-19,20:04:59.000,140,11041986,15245,0,1716149098,13030.75876479,74.1518423400048,53481.391621680006 2024-05-19,20:05:00.000,140,11042190,15325,0,1716149099,13030.75876479,74.24348103000375,53481.3986088 2024-05-19,20:05:01.000,140,11042136,15165,0,1716149100,13030.79918265,74.25757929000247,53481.41258304001 2024-05-19,20:05:02.000,140,11042148,15525,0,1716149101,13030.79918265,74.25053016000311,53481.419570160004 2024-05-19,20:05:03.000,140,11042160,15085,0,1716149102,13030.92043623,74.27872668000055,53481.370660320004 2024-05-19,20:05:04.000,140,11042097,15165,0,1716149103,13030.94064516,74.2857758099999,53481.29380200001 2024-05-19,20:05:05.000,140,11042132,14805,0,1716149104,13030.954117779991,74.34921798000141,53481.3986088 2024-05-19,20:05:06.000,140,11042171,14885,0,1716149105,13031.061898740001,74.36331624000013,53481.3287376 2024-05-19,20:05:07.000,140,11042081,15085,0,1716149106,13031.169679699997,74.32102146000398,53481.19598232001 2024-05-19,20:05:08.000,140,11042183,15045,0,1716149107,13031.304405900002,74.37036536999949,53481.29380200001 2024-05-19,20:05:09.000,140,11042139,15085,0,1716149108,13031.344823760002,74.3985618900042,53481.272840640006 2024-05-19,20:05:10.000,140,11042104,15005,0,1716149109,13031.573858299998,74.49020058000315,53481.2588664 2024-05-19,20:05:11.000,140,11042050,15005,0,1716149110,13031.594067229998,74.56069188000401,53481.251879280004 2024-05-19,20:05:12.000,140,11042213,15605,0,1716149111,13031.76921128999,74.50429884000187,53481.30078912 2024-05-19,20:05:13.000,140,11042173,15285,0,1716149112,13031.903937489995,74.61708491999889,53481.251879280004 2024-05-19,20:05:14.000,140,11042010,14925,0,1716149113,13031.99824583,74.65937970000232,53481.21694368001 2024-05-19,20:05:15.000,140,11042150,14845,0,1716149114,13032.065608929996,74.72987100000319,53481.13309824 2024-05-19,20:05:16.000,140,11042180,15005,0,1716149115,13032.254225609991,74.70167447999847,53481.29380200001 2024-05-19,20:05:17.000,140,11042066,15165,0,1716149116,13032.402424430002,74.80741143000341,53481.23091792 2024-05-19,20:05:18.000,140,11042014,15045,0,1716149117,13032.489996459997,74.86380446999829,53481.272840640006 2024-05-19,20:05:19.000,140,11042213,14845,0,1716149118,13032.665140519988,74.91314838000108,53481.24489216001 2024-05-19,20:05:20.000,140,11042182,14965,0,1716149119,13032.820075649994,74.96954142000322,53481.24489216001 2024-05-19,20:05:21.000,140,11042103,15045,0,1716149120,13033.001956019994,75.06118011000217,53481.28681488 2024-05-19,20:05:22.000,140,11042196,14845,0,1716149121,13033.17036376999,75.25855574999878,53481.370660320004 2024-05-19,20:05:23.000,140,11042188,15125,0,1716149122,13033.31182627999,75.26560487999814,53481.27982776 2024-05-19,20:05:24.000,140,11042080,15325,0,1716149123,13033.466761409996,75.42773486999795,53481.370660320004 2024-05-19,20:05:25.000,140,11042068,15125,0,1716149124,13033.682323330002,75.44183313000394,53481.34969896 2024-05-19,20:05:26.000,140,11042139,15125,0,1716149125,13033.817049529993,75.4841279100001,53481.41258304001 2024-05-19,20:05:27.000,140,11042149,14845,0,1716149126,13033.951775729998,75.5475700800016,53481.48245424001 2024-05-19,20:05:28.000,140,11042117,14965,0,1716149127,13034.10671085999,75.5969139900044,53481.44751864 2024-05-19,20:05:29.000,140,11042041,15165,0,1716149128,13034.25490968,75.65330702999927,53481.40559592 2024-05-19,20:05:30.000,140,11042097,14885,0,1716149129,13034.302063849995,75.76609311000357,53481.46149288001 2024-05-19,20:05:31.000,140,11042033,15045,0,1716149130,13034.47047159999,75.74494571999821,53481.51738984 2024-05-19,20:05:32.000,140,11042169,15405,0,1716149131,13034.57825256,75.86478093000187,53481.489441360005 2024-05-19,20:05:33.000,140,11042203,15285,0,1716149132,13034.665824589996,75.80838788999972,53481.60123528001 2024-05-19,20:05:34.000,140,11042094,15045,0,1716149133,13034.780341860001,75.91412484000466,53481.5732868 2024-05-19,20:05:35.000,140,11042153,15125,0,1716149134,13034.942013300002,75.88592831999995,53481.62219664 2024-05-19,20:05:36.000,140,11042190,15085,0,1716149135,13035.083475809988,75.94937049000146,53481.68508072 2024-05-19,20:05:37.000,140,11042218,15125,0,1716149136,13035.211465699998,75.8295352799978,53481.69206784 2024-05-19,20:05:38.000,140,11042228,15205,0,1716149137,13035.34619189999,75.86478093000187,53481.76892616001 2024-05-19,20:05:39.000,140,11042102,14765,0,1716149138,13035.47418179,75.8436335400038,53481.74097768 2024-05-19,20:05:40.000,140,11042091,15125,0,1716149139,13035.58869905999,75.8295352799978,53481.727003440006 2024-05-19,20:05:41.000,140,11042195,15045,0,1716149140,13035.69648002,75.83658441000443,53481.83879736 2024-05-19,20:05:42.000,140,11042098,15005,0,1716149141,13035.851415149991,75.74494571999821,53481.85975872 2024-05-19,20:05:43.000,140,11042055,15365,0,1716149142,13035.952459799992,75.6956018100027,53481.91565568001 2024-05-19,20:05:44.000,140,11042102,15525,0,1716149143,13036.026559209997,75.77314224000293,53481.873732960004 2024-05-19,20:05:45.000,140,11042135,15165,0,1716149144,13036.208439579998,75.6956018100027,53481.98552688001 2024-05-19,20:05:46.000,140,11042144,15085,0,1716149145,13036.329693159998,75.7308474599995,53482.0274496 2024-05-19,20:05:47.000,140,11042073,15005,0,1716149146,13036.450946739998,75.68150355000398,53482.04841096 2024-05-19,20:05:48.000,140,11042123,15165,0,1716149147,13036.538518769994,75.68150355000398,53482.21610184 2024-05-19,20:05:49.000,140,11042061,15285,0,1716149148,13036.71366283,75.64625789999991,53482.24405032 2024-05-19,20:05:50.000,140,11042074,15125,0,1716149149,13036.76755330999,75.6956018100027,53482.230076080006 2024-05-19,20:05:51.000,140,11042148,15485,0,1716149150,13036.922488439996,75.61101225000311,53482.29994728001 2024-05-19,20:05:52.000,140,11042175,15165,0,1716149151,13037.003324159996,75.63215964000119,53482.327895760005 2024-05-19,20:05:53.000,140,11041953,15325,0,1716149152,13037.090896189991,75.5969139900044,53482.43270256 2024-05-19,20:05:54.000,140,11042106,15005,0,1716149153,13037.205413459997,75.54052095000225,53482.41872832001 2024-05-19,20:05:55.000,140,11042214,15525,0,1716149154,13037.225622389997,75.52642269000353,53482.43968968001 2024-05-19,20:05:56.000,140,11042226,14965,0,1716149155,13037.299721800002,75.58986485999776,53482.5514836 2024-05-19,20:05:57.000,140,11042094,15165,0,1716149156,13037.394030139993,75.51232443000481,53482.67026464 2024-05-19,20:05:58.000,140,11042145,15165,0,1716149157,13037.468129549998,75.51232443000481,53482.58641920001 2024-05-19,20:05:59.000,140,11042155,14845,0,1716149158,13037.562437889988,75.51937356000417,53482.67026464 2024-05-19,20:06:00.000,140,11042085,15285,0,1716149159,13037.589383129998,75.41363660999923,53482.74013584 2024-05-19,20:06:01.000,140,11042187,15125,0,1716149160,13037.690427779999,75.53347182000289,53482.85192976001 2024-05-19,20:06:02.000,140,11042218,15085,0,1716149161,13037.737581949994,75.46298052000202,53482.88686536 2024-05-19,20:06:03.000,140,11042018,15205,0,1716149162,13037.838626599994,75.47707878000074,53482.90782672 2024-05-19,20:06:04.000,140,11042132,15285,0,1716149163,13037.939671249995,75.4841279100001,53482.865904 2024-05-19,20:06:05.000,140,11042182,15165,0,1716149164,13037.98682541999,75.4841279100001,53483.08250472 2024-05-19,20:06:06.000,140,11042085,15045,0,1716149165,13038.03397959,75.51232443000481,53483.15237592 2024-05-19,20:06:07.000,140,11042151,15245,0,1716149166,13038.08787006999,75.50527529999817,53483.0755176 2024-05-19,20:06:08.000,140,11042236,14925,0,1716149167,13038.08787006999,75.45593139000266,53483.10346608 2024-05-19,20:06:09.000,140,11042159,15005,0,1716149168,13038.040715899995,75.49822616999882,53483.264169840004 2024-05-19,20:06:10.000,140,11042117,15245,0,1716149169,13038.060924829995,75.49822616999882,53483.20827288001 2024-05-19,20:06:11.000,140,11042157,15605,0,1716149170,13038.06766113999,75.47002965000138,53483.3200668 2024-05-19,20:06:12.000,140,11042218,15325,0,1716149171,13037.99356173,75.47707878000074,53483.25718272001 2024-05-19,20:06:13.000,140,11042171,15325,0,1716149172,13038.05418852,75.45593139000266,53483.34102816 2024-05-19,20:06:14.000,140,11042204,15445,0,1716149173,13038.09460638,75.47707878000074,53483.403912240006 2024-05-19,20:06:15.000,140,11042245,15005,0,1716149174,13038.14849685999,75.51232443000481,53483.382950880005 2024-05-19,20:06:16.000,140,11042214,15445,0,1716149175,13038.21585996,75.56166834000032,53483.46679632 2024-05-19,20:06:17.000,140,11042068,15485,0,1716149176,13038.276486750001,75.50527529999817,53483.501731920005 2024-05-19,20:06:18.000,140,11042078,15125,0,1716149177,13038.316904610001,75.47707878000074,53483.53666752 2024-05-19,20:06:19.000,140,11042106,15165,0,1716149178,13038.350586159992,75.39953835000051,53483.571603120006 2024-05-19,20:06:20.000,140,11042117,15525,0,1716149179,13038.384267709996,75.39953835000051,53483.64846144 2024-05-19,20:06:21.000,140,11042282,15405,0,1716149180,13038.465103429997,75.25150661999942,53483.51570616 2024-05-19,20:06:22.000,140,11042063,15525,0,1716149181,13038.404476639997,75.26560487999814,53483.62750008 2024-05-19,20:06:23.000,140,11042190,15165,0,1716149182,13038.492048669992,75.19511358000454,53483.54365464001 2024-05-19,20:06:24.000,140,11042263,15285,0,1716149183,13038.545939149997,75.11052401999768,53483.74628112 2024-05-19,20:06:25.000,140,11042286,15365,0,1716149184,13038.599829630002,75.18806444999791,53483.68339704 2024-05-19,20:06:26.000,140,11042150,15325,0,1716149185,13038.673929039993,75.14576967000176,53483.74628112 2024-05-19,20:06:27.000,140,11042150,15125,0,1716149186,13038.727819519998,75.18806444999791,53483.69737128 2024-05-19,20:06:28.000,140,11042148,14845,0,1716149187,13038.714346899993,75.23035923000134,53483.718332640005 2024-05-19,20:06:29.000,140,11042141,15365,0,1716149188,13038.788446309998,75.17396618999919,53483.7742296 2024-05-19,20:06:30.000,140,11042156,14845,0,1716149189,13038.727819519998,75.34314530999836,53483.767242480004 2024-05-19,20:06:31.000,140,11042136,15325,0,1716149190,13038.754764759993,75.43478400000458,53483.78121672001 2024-05-19,20:06:32.000,140,11042106,14925,0,1716149191,13038.788446309998,75.47002965000138,53483.82313944 2024-05-19,20:06:33.000,140,11042117,15045,0,1716149192,13038.795182619993,75.54052095000225,53483.767242480004 2024-05-19,20:06:34.000,140,11042045,15245,0,1716149193,13038.849073099998,75.66740528999799,53483.86506216 2024-05-19,20:06:35.000,140,11042118,15765,0,1716149194,13038.822127859989,75.68855268000334,53483.82313944 2024-05-19,20:06:36.000,140,11042106,15365,0,1716149195,13038.882754649989,75.72379833000014,53483.837113680005 2024-05-19,20:06:37.000,140,11042179,14965,0,1716149196,13038.956854059994,75.75904398000421,53483.83012656001 2024-05-19,20:06:38.000,140,11042258,14845,0,1716149197,13038.997271919994,75.794289630001,53483.85108792 2024-05-19,20:06:39.000,140,11042154,14845,0,1716149198,13038.997271919994,75.80133876000036,53483.89999776001 2024-05-19,20:06:40.000,140,11042239,15325,0,1716149199,13039.158943359995,75.794289630001,53483.85108792 2024-05-19,20:06:41.000,140,11042204,15325,0,1716149200,13039.15220705,75.80838788999972,53483.80916520001 2024-05-19,20:06:42.000,140,11042097,14885,0,1716149201,13039.179152289995,75.82248614999844,53483.934933360004 2024-05-19,20:06:43.000,140,11042249,15485,0,1716149202,13039.179152289995,75.91412484000466,53483.89999776001 2024-05-19,20:06:44.000,140,11042161,14565,0,1716149203,13039.16567966999,75.91412484000466,53483.96986896 2024-05-19,20:06:45.000,140,11042167,14965,0,1716149204,13039.28693324999,75.87887919000059,53483.85108792 2024-05-19,20:06:46.000,140,11042106,15045,0,1716149205,13039.24651538999,76.0057635300036,53483.85108792 2024-05-19,20:06:47.000,140,11042297,14845,0,1716149206,13039.29366956,75.90002657999867,53484.08166288 2024-05-19,20:06:48.000,140,11042108,15445,0,1716149207,13039.31387849,75.96346875000017,53483.86506216 2024-05-19,20:06:49.000,140,11042057,14965,0,1716149208,13039.428395759991,76.12559873999999,53483.94890760001 2024-05-19,20:06:50.000,140,11042132,15045,0,1716149209,13039.489022549991,76.19609004000085,53483.955894720006 2024-05-19,20:06:51.000,140,11042020,15245,0,1716149210,13039.569858269992,76.06920569999784,53483.96288184 2024-05-19,20:06:52.000,140,11042075,14925,0,1716149211,13039.596803510001,76.22428655999829,53484.06768864001 2024-05-19,20:06:53.000,140,11042259,15045,0,1716149212,13039.731529709992,76.1890409100015,53483.89301064 2024-05-19,20:06:54.000,140,11042223,15205,0,1716149213,13039.771947569992,76.23133568999765,53483.955894720006 2024-05-19,20:06:55.000,140,11042139,14885,0,1716149214,13039.859519600002,76.10445135000191,53483.9838432 2024-05-19,20:06:56.000,140,11042092,15005,0,1716149215,13040.014454729993,76.19609004000085,53483.96986896 2024-05-19,20:06:57.000,140,11042009,15205,0,1716149216,13040.122235689989,76.252483080003,53484.03275304 2024-05-19,20:06:58.000,140,11042199,14965,0,1716149217,13040.128971999999,76.23838482000428,53484.04672728001 2024-05-19,20:06:59.000,140,11042240,15205,0,1716149218,13040.18286247999,76.44985871999961,53483.85108792 2024-05-19,20:07:00.000,140,11042207,15445,0,1716149219,13040.37147916,76.36526916000003,53484.06768864001 2024-05-19,20:07:01.000,140,11042142,15205,0,1716149220,13040.43210595,76.26658134000172,53484.004804560005 2024-05-19,20:07:02.000,140,11042134,15285,0,1716149221,13040.55335953,76.30887611999788,53484.0187788 2024-05-19,20:07:03.000,140,11042013,15245,0,1716149222,13040.62745893999,76.24543395000364,53483.86506216 2024-05-19,20:07:04.000,140,11042242,15165,0,1716149223,13040.741976209996,76.30887611999788,53483.94192048 2024-05-19,20:07:05.000,140,11042101,15325,0,1716149224,13040.802602999996,76.32297438000387,53484.15153408 2024-05-19,20:07:06.000,140,11042030,15605,0,1716149225,13040.910383959992,76.32297438000387,53484.13755984 2024-05-19,20:07:07.000,140,11042305,14965,0,1716149226,13041.038373850002,76.08330396000383,53484.13057272 2024-05-19,20:07:08.000,140,11042188,15085,0,1716149227,13040.991219679992,76.22428655999829,53484.06070152 2024-05-19,20:07:09.000,140,11041912,15165,0,1716149228,13041.213517909993,76.37231828999938,53483.97685608001 2024-05-19,20:07:10.000,140,11042354,15045,0,1716149229,13041.368453039999,76.21723742999893,53484.074675760006 2024-05-19,20:07:11.000,140,11041959,15165,0,1716149230,13041.50991555,76.22428655999829,53484.08865 2024-05-19,20:07:12.000,140,11042266,14925,0,1716149231,13041.536860789995,76.28067960000044,53484.17948256 2024-05-19,20:07:13.000,140,11042242,15325,0,1716149232,13041.496442929994,76.24543395000364,53484.23537952001 2024-05-19,20:07:14.000,140,11042260,15245,0,1716149233,13041.557069719995,76.25953221000236,53484.13755984 2024-05-19,20:07:15.000,140,11042284,15405,0,1716149234,13041.67158699,76.25953221000236,53484.21441816001 2024-05-19,20:07:16.000,140,11042071,15085,0,1716149235,13041.73221378,76.29477785999916,53484.221405280005 2024-05-19,20:07:17.000,140,11042132,15205,0,1716149236,13041.78610425999,76.33002351000323,53484.20044392 2024-05-19,20:07:18.000,140,11042146,15325,0,1716149237,13041.887148909991,76.18199178000214,53484.19345680001 2024-05-19,20:07:19.000,140,11042109,15285,0,1716149238,13041.89388522,76.13264786999935,53484.172495440005 2024-05-19,20:07:20.000,140,11042171,15205,0,1716149239,13041.994929870001,76.16789352000342,53484.28428936001 2024-05-19,20:07:21.000,140,11042383,15285,0,1716149240,13042.021875109996,76.02691092000168,53484.221405280005 2024-05-19,20:07:22.000,140,11042229,15285,0,1716149241,13042.095974520002,76.0057635300036,53484.25634088 2024-05-19,20:07:23.000,140,11042202,15125,0,1716149242,13042.109447139992,76.01986179000232,53484.340186320005 2024-05-19,20:07:24.000,140,11042142,15165,0,1716149243,13042.223964409997,75.87887919000059,53484.23537952001 2024-05-19,20:07:25.000,140,11042126,15605,0,1716149244,13042.190282859992,75.65330702999927,53484.33319920001 2024-05-19,20:07:26.000,140,11042173,14965,0,1716149245,13042.345217989998,75.794289630001,53484.37512192 2024-05-19,20:07:27.000,140,11041991,15085,0,1716149246,13042.372163229993,75.44183313000394,53484.48691584 2024-05-19,20:07:28.000,140,11042262,14965,0,1716149247,13042.560779909989,75.46298052000202,53484.41704464 2024-05-19,20:07:29.000,140,11042262,15205,0,1716149248,13042.567516219999,75.51232443000481,53484.45198024001 2024-05-19,20:07:30.000,140,11042234,15325,0,1716149249,13042.64161562999,75.45593139000266,53484.43101888001 2024-05-19,20:07:31.000,140,11042141,15005,0,1716149250,13042.72245134999,75.42068573999859,53484.70351656 2024-05-19,20:07:32.000,140,11041982,15165,0,1716149251,13042.88412278999,75.45593139000266,53484.46595448 2024-05-19,20:07:33.000,140,11042169,15365,0,1716149252,13042.86391385999,75.11757315000432,53484.5428128 2024-05-19,20:07:34.000,140,11042099,15325,0,1716149253,13042.958222199995,75.25150661999942,53484.724477920005 2024-05-19,20:07:35.000,140,11042146,14925,0,1716149254,13043.193993050001,75.51232443000481,53484.64063248 2024-05-19,20:07:36.000,140,11042181,15605,0,1716149255,13043.193993050001,75.24445749000006,53484.69652944001 2024-05-19,20:07:37.000,140,11042125,15045,0,1716149256,13043.173784120001,75.11757315000432,53484.71050368 2024-05-19,20:07:38.000,140,11042364,14925,0,1716149257,13043.241147219996,75.37134183000308,53484.71749080001 2024-05-19,20:07:39.000,140,11042378,15405,0,1716149258,13043.241147219996,75.29380140000285,53484.80133624 2024-05-19,20:07:40.000,140,11042141,15165,0,1716149259,13043.375873420002,75.26560487999814,53484.794349120006 2024-05-19,20:07:41.000,140,11041941,15165,0,1716149260,13043.254619840001,75.43478400000458,53484.71050368 2024-05-19,20:07:42.000,140,11042444,15125,0,1716149261,13043.342191869997,75.34314530999836,53484.89915592 2024-05-19,20:07:43.000,140,11042306,15325,0,1716149262,13043.227674599992,75.5969139900044,53484.94806576 2024-05-19,20:07:44.000,140,11041945,15045,0,1716149263,13043.146838879991,75.5475700800016,53484.91313016001 2024-05-19,20:07:45.000,140,11042275,15165,0,1716149264,13043.288301389992,75.5828157299984,53484.85024608 2024-05-19,20:07:46.000,140,11042068,15205,0,1716149265,13043.220938289996,75.61806138000247,53484.89915592 2024-05-19,20:07:47.000,140,11042226,15245,0,1716149266,13043.274828770001,75.66740528999799,53485.01793696 2024-05-19,20:07:48.000,140,11042226,15125,0,1716149267,13043.362400799997,75.53347182000289,53484.96902712 2024-05-19,20:07:49.000,140,11042244,15445,0,1716149268,13043.187256739991,75.57576659999904,53484.98998848 2024-05-19,20:07:50.000,140,11042173,15205,0,1716149269,13043.375873420002,75.67445442000462,53485.02492408 2024-05-19,20:07:51.000,140,11042293,15005,0,1716149270,13043.059266849996,75.4841279100001,53485.010949840005 2024-05-19,20:07:52.000,140,11042368,14845,0,1716149271,13043.308510319992,75.50527529999817,53485.136718 2024-05-19,20:07:53.000,140,11042285,15165,0,1716149272,13043.200729359996,75.49117703999946,53485.03889832 2024-05-19,20:07:54.000,140,11041904,15125,0,1716149273,13043.369137109992,75.32199792000029,53485.21357632 2024-05-19,20:07:55.000,140,11042302,15325,0,1716149274,13043.416291280002,75.21626097000262,53485.09479528 2024-05-19,20:07:56.000,140,11042203,15005,0,1716149275,13043.375873420002,75.18101531999855,53485.21357632 2024-05-19,20:07:57.000,140,11042371,15485,0,1716149276,13043.241147219996,75.01888532999874,53485.10178240001 2024-05-19,20:07:58.000,140,11042167,15165,0,1716149277,13043.281565079997,74.73692013000255,53485.311396 2024-05-19,20:07:59.000,140,11042348,15245,0,1716149278,13043.261356149997,74.60298666000017,53485.25549904 2024-05-19,20:08:00.000,140,11042161,15325,0,1716149279,13043.214201980001,74.31397233000462,53485.33235736 2024-05-19,20:08:01.000,140,11042041,15445,0,1716149280,13043.140102569996,74.15889147000416,53485.24152480001 2024-05-19,20:08:02.000,140,11042288,15365,0,1716149281,13043.193993050001,73.82053322999855,53485.33934448001 2024-05-19,20:08:03.000,140,11042239,15445,0,1716149282,13043.07273947,73.75004192999768,53485.40222856 2024-05-19,20:08:04.000,140,11042002,15205,0,1716149283,13042.96495850999,73.63725585000066,53485.18562784 2024-05-19,20:08:05.000,140,11042329,15445,0,1716149284,13042.91106803,73.4187328199987,53485.19261496 2024-05-19,20:08:06.000,140,11042007,15245,0,1716149285,13042.796550759995,73.29889761000231,53485.28344752 2024-05-19,20:08:07.000,140,11042079,15245,0,1716149286,13042.72918766,73.18611152999802,53485.25549904 2024-05-19,20:08:08.000,140,11042229,15245,0,1716149287,13042.836968619995,73.12971849000314,53485.19261496 2024-05-19,20:08:09.000,140,11042180,15485,0,1716149288,13042.72918766,72.96758850000333,53485.21357632 2024-05-19,20:08:10.000,140,11042100,15125,0,1716149289,13042.628143009999,72.93939197999862,53485.22056344001 2024-05-19,20:08:11.000,140,11042060,15325,0,1716149290,13042.634879319994,72.81955677000224,53485.50004824 2024-05-19,20:08:12.000,140,11042298,15685,0,1716149291,13042.607934079999,72.7913602500048,53485.2065892 2024-05-19,20:08:13.000,140,11042169,15245,0,1716149292,13042.64161562999,72.68562329999986,53485.21357632 2024-05-19,20:08:14.000,140,11041893,15285,0,1716149293,13042.695506109994,72.63627939000435,53485.136718 2024-05-19,20:08:15.000,140,11042133,15125,0,1716149294,13042.587725149999,72.68562329999986,53485.19960208001 2024-05-19,20:08:16.000,140,11041923,15165,0,1716149295,13042.527098359998,72.58693548000156,53485.2065892 2024-05-19,20:08:17.000,140,11041940,15245,0,1716149296,13042.513625739994,72.65742678000242,53485.22056344001 2024-05-19,20:08:18.000,140,11042151,15565,0,1716149297,13042.547307289999,72.80545851000352,53485.2065892 2024-05-19,20:08:19.000,140,11041929,15365,0,1716149298,13042.560779909989,72.6433285200037,53485.05287256001 2024-05-19,20:08:20.000,140,11042155,15165,0,1716149299,13042.540570979989,72.78431111999816,53485.14370512 2024-05-19,20:08:21.000,140,11042108,15525,0,1716149300,13042.419317399988,72.65742678000242,53485.00396272001 2024-05-19,20:08:22.000,140,11041883,15165,0,1716149301,13042.547307289999,72.9252937199999,53484.98998848 2024-05-19,20:08:23.000,140,11042026,15165,0,1716149302,13042.473207879993,72.99578502000077,53484.9271044 2024-05-19,20:08:24.000,140,11042096,15365,0,1716149303,13042.432790019993,72.67152504000114,53484.98300136001 2024-05-19,20:08:25.000,140,11041981,15445,0,1716149304,13042.419317399988,72.91119546000118,53484.89915592 2024-05-19,20:08:26.000,140,11042121,15205,0,1716149305,13042.452998949993,72.83365503000095,53484.9271044 2024-05-19,20:08:27.000,140,11041850,15285,0,1716149306,13042.412581089993,73.15086588000122,53484.89915592 2024-05-19,20:08:28.000,140,11042212,15325,0,1716149307,13042.351954299993,72.96053937000397,53484.87120744 2024-05-19,20:08:29.000,140,11042025,15365,0,1716149308,13042.365426919998,73.09447283999907,53484.96902712 2024-05-19,20:08:30.000,140,11042210,15405,0,1716149309,13042.230700719992,73.073325450001,53484.91313016001 2024-05-19,20:08:31.000,140,11042193,15325,0,1716149310,13042.190282859992,73.31299587000103,53485.00396272001 2024-05-19,20:08:32.000,140,11042137,15325,0,1716149311,13042.257645960002,73.09447283999907,53484.86422032001 2024-05-19,20:08:33.000,140,11042218,15565,0,1716149312,13042.217228100002,73.3834871700019,53484.9271044 2024-05-19,20:08:34.000,140,11041934,15365,0,1716149313,13042.055556660001,73.39053630000126,53484.94806576 2024-05-19,20:08:35.000,140,11042426,15085,0,1716149314,13042.176810240002,73.36233978000382,53484.76640064001 2024-05-19,20:08:36.000,140,11042213,15085,0,1716149315,13042.028611419992,73.62315759000194,53485.03889832 2024-05-19,20:08:37.000,140,11042074,15205,0,1716149316,13042.008402489992,73.58791193999787,53484.73845216001 2024-05-19,20:08:38.000,140,11041989,15285,0,1716149317,13041.941039389996,73.70069802000216,53484.83627184001 2024-05-19,20:08:39.000,140,11042136,15085,0,1716149318,13042.197019170002,73.72184541000024,53484.794349120006 2024-05-19,20:08:40.000,140,11042070,15205,0,1716149319,13042.082501899997,73.6936488900028,53484.78037488 2024-05-19,20:08:41.000,140,11042030,15605,0,1716149320,13042.163337619997,73.65135410999937,53484.74543928001 2024-05-19,20:08:42.000,140,11042079,15325,0,1716149321,13042.122919759997,73.56676454999979,53484.71749080001 2024-05-19,20:08:43.000,140,11042136,15165,0,1716149322,13042.163337619997,73.6302067200013,53484.75941352 2024-05-19,20:08:44.000,140,11042219,15525,0,1716149323,13042.203755479997,73.63725585000066,53484.675568080005 2024-05-19,20:08:45.000,140,11042235,15485,0,1716149324,13042.284591199998,73.61610846000258,53484.65460672 2024-05-19,20:08:46.000,140,11042062,15845,0,1716149325,13042.365426919998,73.65840323999873,53484.605696880004 2024-05-19,20:08:47.000,140,11042060,15005,0,1716149326,13042.527098359998,73.62315759000194,53484.50089008001 2024-05-19,20:08:48.000,140,11042225,15325,0,1716149327,13042.520362049989,73.5949610700045,53484.64761960001 2024-05-19,20:08:49.000,140,11042050,14845,0,1716149328,13042.655088249994,73.65135410999937,53484.59870976001 2024-05-19,20:08:50.000,140,11042194,15045,0,1716149329,13042.756132899995,73.6302067200013,53484.58473552 2024-05-19,20:08:51.000,140,11042124,15165,0,1716149330,13042.86391385999,73.72184541000024,53484.64063248 2024-05-19,20:08:52.000,140,11042114,15405,0,1716149331,13042.99190375,73.64430498000002,53484.57076128001 2024-05-19,20:08:53.000,140,11042175,15045,0,1716149332,13043.018848989996,73.63725585000066,53484.51486432 2024-05-19,20:08:54.000,140,11042154,15165,0,1716149333,13043.099684709996,73.6936488900028,53484.59172264 2024-05-19,20:08:55.000,140,11042224,15365,0,1716149334,13043.193993050001,73.70069802000216,53484.59870976001 2024-05-19,20:08:56.000,140,11042256,15365,0,1716149335,13043.375873420002,73.61610846000258,53484.59870976001 2024-05-19,20:08:57.000,140,11041923,15165,0,1716149336,13043.355664490002,73.76414019000367,53484.64761960001 2024-05-19,20:08:58.000,140,11042099,15365,0,1716149337,13043.463445449997,73.71479628000088,53484.57774840001 2024-05-19,20:08:59.000,140,11042231,15245,0,1716149338,13043.402818659997,73.79233671000111,53484.49390296 2024-05-19,20:09:00.000,140,11042036,15325,0,1716149339,13043.510599619993,73.72184541000024,53484.626658240006 2024-05-19,20:09:01.000,140,11042008,15125,0,1716149340,13043.503863309998,73.7288945399996,53484.47992872001 2024-05-19,20:09:02.000,140,11041954,15165,0,1716149341,13043.355664490002,73.79938584000047,53484.53582568 2024-05-19,20:09:03.000,140,11042211,15045,0,1716149342,13043.510599619993,73.8275823599979,53484.75941352 2024-05-19,20:09:04.000,140,11042420,15165,0,1716149343,13043.672271059993,73.79233671000111,53484.76640064001 2024-05-19,20:09:05.000,140,11042324,15485,0,1716149344,13043.577962719988,73.8275823599979,53484.7524264 2024-05-19,20:09:06.000,140,11042097,15125,0,1716149345,13043.705952609998,73.77118932000303,53484.64761960001 2024-05-19,20:09:07.000,140,11042187,15725,0,1716149346,13043.753106779994,73.93331931000284,53484.6825552 2024-05-19,20:09:08.000,140,11042138,15165,0,1716149347,13043.914778219994,73.75709106000431,53484.69652944001 2024-05-19,20:09:09.000,140,11041976,15245,0,1716149348,13043.934987149994,73.6936488900028,53484.5428128 2024-05-19,20:09:10.000,140,11042158,15365,0,1716149349,13043.94845977,73.58791193999787,53484.7524264 2024-05-19,20:09:11.000,140,11042099,15325,0,1716149350,13044.036031799995,73.70069802000216,53484.69652944001 2024-05-19,20:09:12.000,140,11042189,15325,0,1716149351,13044.13034014,73.61610846000258,53484.675568080005 2024-05-19,20:09:13.000,140,11041951,15365,0,1716149352,13044.06971335,73.67250150000473,53484.86422032001 2024-05-19,20:09:14.000,140,11042083,15005,0,1716149353,13044.26506633999,73.40463455999998,53484.675568080005 2024-05-19,20:09:15.000,140,11042090,15605,0,1716149354,13044.18423061999,73.46102760000213,53484.82928472 2024-05-19,20:09:16.000,140,11042177,15045,0,1716149355,13044.21117586,73.4187328199987,53484.724477920005 2024-05-19,20:09:17.000,140,11042090,15085,0,1716149356,13044.258330029996,73.32004500000039,53484.794349120006 2024-05-19,20:09:18.000,140,11042194,15245,0,1716149357,13044.372847300001,73.39758543000062,53484.773387760004 2024-05-19,20:09:19.000,140,11042169,15485,0,1716149358,13044.258330029996,73.41168368999934,53484.76640064001 2024-05-19,20:09:20.000,140,11042088,15365,0,1716149359,13044.325693129991,73.25660282999888,53484.89915592 2024-05-19,20:09:21.000,140,11042028,15485,0,1716149360,13044.372847300001,73.24250457000016,53484.83627184001 2024-05-19,20:09:22.000,140,11042273,15925,0,1716149361,13044.420001469996,73.21430805000273,53484.843258960005 2024-05-19,20:09:23.000,140,11042153,15525,0,1716149362,13044.399792539996,73.27775022000424,53484.941078640004 2024-05-19,20:09:24.000,140,11042079,15445,0,1716149363,13044.561463979997,73.19316066000465,53484.87819456 2024-05-19,20:09:25.000,140,11042209,15285,0,1716149364,13044.500837189997,73.12266936000378,53484.86422032001 2024-05-19,20:09:26.000,140,11042388,15125,0,1716149365,13044.494100880001,73.20020979000401,53484.86422032001 2024-05-19,20:09:27.000,140,11041898,15325,0,1716149366,13044.521046119997,73.14381675000186,53484.87819456 2024-05-19,20:09:28.000,140,11042085,14925,0,1716149367,13044.446946709992,73.10857109999779,53484.91313016001 2024-05-19,20:09:29.000,140,11042114,15245,0,1716149368,13044.406528849991,73.19316066000465,53484.90614304001 2024-05-19,20:09:30.000,140,11042216,15325,0,1716149369,13044.541255049997,73.06627632000163,53484.93409152001 2024-05-19,20:09:31.000,140,11042037,15285,0,1716149370,13044.601881839997,73.06627632000163,53484.88518168001 2024-05-19,20:09:32.000,140,11042028,15445,0,1716149371,13044.487364569992,73.0380798000042,53485.03191120001 2024-05-19,20:09:33.000,140,11042043,15125,0,1716149372,13044.554727670002,73.08742370999971,53484.962040000006 2024-05-19,20:09:34.000,140,11042332,15205,0,1716149373,13044.507573499992,73.03103067000484,53485.00396272001 2024-05-19,20:09:35.000,140,11042031,15165,0,1716149374,13044.568200289992,72.98873589000141,53485.03191120001 2024-05-19,20:09:36.000,140,11042123,15165,0,1716149375,13044.622090769997,73.09447283999907,53485.02492408 2024-05-19,20:09:37.000,140,11042186,15325,0,1716149376,13044.628827079992,73.04512893000356,53485.08780816 2024-05-19,20:09:38.000,140,11042002,15325,0,1716149377,13044.642299699997,72.94644110999798,53485.07383392001 2024-05-19,20:09:39.000,140,11042132,15525,0,1716149378,13044.534518740002,72.94644110999798,53485.04588544 2024-05-19,20:09:40.000,140,11042317,15405,0,1716149379,13044.574936600002,73.0380798000042,53484.96902712 2024-05-19,20:09:41.000,140,11042392,15205,0,1716149380,13044.554727670002,72.89709720000246,53485.02492408 2024-05-19,20:09:42.000,140,11042199,15645,0,1716149381,13044.541255049997,72.93234284999926,53485.03191120001 2024-05-19,20:09:43.000,140,11042173,15005,0,1716149382,13044.460419329997,72.81955677000224,53485.08082104001 2024-05-19,20:09:44.000,140,11042062,15365,0,1716149383,13044.413265160001,72.86185154999839,53485.19960208001 2024-05-19,20:09:45.000,140,11042239,15685,0,1716149384,13044.480628259997,72.99578502000077,53485.03889832 2024-05-19,20:09:46.000,140,11042175,15165,0,1716149385,13044.433474090001,72.99578502000077,53485.15767936 2024-05-19,20:09:47.000,140,11042240,15445,0,1716149386,13044.494100880001,72.93939197999862,53485.129730880006 2024-05-19,20:09:48.000,140,11042229,15445,0,1716149387,13044.406528849991,73.05922719000228,53485.21357632 2024-05-19,20:09:49.000,140,11042087,15125,0,1716149388,13044.426737779992,73.073325450001,53485.15069224001 2024-05-19,20:09:50.000,140,11042075,15205,0,1716149389,13044.345902059991,73.0239815399982,53485.24851192001 2024-05-19,20:09:51.000,140,11042298,15365,0,1716149390,13044.305484199991,72.98168676000205,53485.07383392001 2024-05-19,20:09:52.000,140,11042279,14805,0,1716149391,13044.29201158,73.04512893000356,53485.33235736 2024-05-19,20:09:53.000,140,11042176,15285,0,1716149392,13044.197703239995,73.17906239999866,53485.08780816 2024-05-19,20:09:54.000,140,11042031,14925,0,1716149393,13044.21117586,73.19316066000465,53485.26947328001 2024-05-19,20:09:55.000,140,11042003,14845,0,1716149394,13044.06297703999,73.06627632000163,53485.22056344001 2024-05-19,20:09:56.000,140,11042280,15245,0,1716149395,13044.12360382999,73.01693240999884,53485.25549904 2024-05-19,20:09:57.000,140,11042292,15045,0,1716149396,13044.06971335,73.20020979000401,53485.18562784 2024-05-19,20:09:58.000,140,11042016,15325,0,1716149397,13043.995613939995,73.2354554400008,53485.24851192001 2024-05-19,20:09:59.000,140,11042178,15245,0,1716149398,13044.00908656,73.16496413999994,53485.227550560005 2024-05-19,20:10:00.000,140,11042270,15125,0,1716149399,13043.90130559999,73.16496413999994,53485.15069224001 2024-05-19,20:10:01.000,140,11042175,15405,0,1716149400,13044.015822869995,73.12971849000314,53485.276460400004 2024-05-19,20:10:02.000,140,11042279,15285,0,1716149401,13043.9686687,73.22135718000209,53485.18562784 2024-05-19,20:10:03.000,140,11042275,15525,0,1716149402,13043.995613939995,73.08742370999971,53485.10178240001 2024-05-19,20:10:04.000,140,11042216,15445,0,1716149403,13043.995613939995,73.05217806000292,53485.10178240001 2024-05-19,20:10:05.000,140,11041947,15405,0,1716149404,13044.116867519995,73.05922719000228,53485.25549904 2024-05-19,20:10:06.000,140,11042267,15245,0,1716149405,13044.116867519995,72.89709720000246,53485.15767936 2024-05-19,20:10:07.000,140,11042125,15405,0,1716149406,13044.157285379995,73.00988327999949,53485.14370512 2024-05-19,20:10:08.000,140,11042014,15325,0,1716149407,13044.137076449995,72.86185154999839,53485.14370512 2024-05-19,20:10:09.000,140,11042145,15165,0,1716149408,13044.15054907,72.84070416000031,53485.136718 2024-05-19,20:10:10.000,140,11042178,15365,0,1716149409,13044.06971335,72.72086895000393,53485.03191120001 2024-05-19,20:10:11.000,140,11042192,15525,0,1716149410,13044.15054907,72.58693548000156,53485.10178240001 2024-05-19,20:10:12.000,140,11042206,15485,0,1716149411,13044.157285379995,72.60808286999963,53485.11575664 2024-05-19,20:10:13.000,140,11042017,15325,0,1716149412,13044.11013121,72.55873896000412,53485.0668468 2024-05-19,20:10:14.000,140,11042211,15365,0,1716149413,13044.137076449995,72.60808286999963,53485.04588544 2024-05-19,20:10:15.000,140,11042214,15205,0,1716149414,13044.21117586,72.63627939000435,53485.18562784 2024-05-19,20:10:16.000,140,11042210,15565,0,1716149415,13044.157285379995,72.59398461000092,53485.03889832 2024-05-19,20:10:17.000,140,11042048,15165,0,1716149416,13044.23138479,72.54464069999813,53485.09479528 2024-05-19,20:10:18.000,140,11042156,15445,0,1716149417,13044.238121099996,72.57283722000284,53485.37428008 2024-05-19,20:10:19.000,140,11041999,15405,0,1716149418,13044.318956819996,72.65742678000242,53484.98998848 2024-05-19,20:10:20.000,140,11042104,15365,0,1716149419,13044.33242944,72.55168983000476,53485.08082104001 2024-05-19,20:10:21.000,140,11041987,15325,0,1716149420,13044.433474090001,72.59398461000092,53485.08082104001 2024-05-19,20:10:22.000,140,11042513,15605,0,1716149421,13044.379583609996,72.51644418000069,53485.059859680005 2024-05-19,20:10:23.000,140,11042103,15325,0,1716149422,13044.426737779992,72.65742678000242,53485.05287256001 2024-05-19,20:10:24.000,140,11042184,15525,0,1716149423,13044.420001469996,72.72791808000329,53485.12274376001 2024-05-19,20:10:25.000,140,11042154,15445,0,1716149424,13044.541255049997,72.75611460000073,53484.87819456 2024-05-19,20:10:26.000,140,11042155,15565,0,1716149425,13044.487364569992,72.56578809000348,53485.15767936 2024-05-19,20:10:27.000,140,11042055,15485,0,1716149426,13044.642299699997,72.71381982000457,53484.96902712 2024-05-19,20:10:28.000,140,11042059,15605,0,1716149427,13044.689453869993,72.65037765000307,53485.11575664 2024-05-19,20:10:29.000,140,11042064,15005,0,1716149428,13044.622090769997,72.74201634000201,53485.03889832 2024-05-19,20:10:30.000,140,11042059,15485,0,1716149429,13044.736608040002,72.74201634000201,53485.05287256001 2024-05-19,20:10:31.000,140,11042017,15725,0,1716149430,13044.709662799993,72.69267242999922,53485.03191120001 2024-05-19,20:10:32.000,140,11042133,14965,0,1716149431,13044.756816970003,72.615131999999,53484.96902712 2024-05-19,20:10:33.000,140,11042194,15565,0,1716149432,13044.750080659993,72.615131999999,53485.129730880006 2024-05-19,20:10:34.000,140,11041988,15725,0,1716149433,13044.938697339989,72.65742678000242,53485.08082104001 2024-05-19,20:10:35.000,140,11042134,15645,0,1716149434,13044.945433649998,72.7913602500048,53485.11575664 2024-05-19,20:10:36.000,140,11042262,15365,0,1716149435,13044.952169959994,72.74201634000201,53485.07383392001 2024-05-19,20:10:37.000,140,11042129,15325,0,1716149436,13045.053214609994,72.6433285200037,53485.059859680005 2024-05-19,20:10:38.000,140,11042072,15445,0,1716149437,13045.012796749994,72.68562329999986,53484.9969756 2024-05-19,20:10:39.000,140,11042256,15205,0,1716149438,13045.113841399994,72.71381982000457,53485.15767936 2024-05-19,20:10:40.000,140,11042056,15325,0,1716149439,13045.18794081,72.72086895000393,53485.08082104001 2024-05-19,20:10:41.000,140,11042287,15725,0,1716149440,13045.16099556999,72.69267242999922,53485.276460400004 2024-05-19,20:10:42.000,140,11042411,15085,0,1716149441,13045.26877653,72.78431111999816,53485.18562784 2024-05-19,20:10:43.000,140,11042034,15525,0,1716149442,13045.20814974,72.58693548000156,53485.15767936 2024-05-19,20:10:44.000,140,11042000,15165,0,1716149443,13045.315930699995,72.55168983000476,53485.03889832 2024-05-19,20:10:45.000,140,11042095,15085,0,1716149444,13045.40350272999,72.57283722000284,53485.227550560005 2024-05-19,20:10:46.000,140,11042186,15165,0,1716149445,13045.437184279996,72.56578809000348,53485.10178240001 2024-05-19,20:10:47.000,140,11042094,15365,0,1716149446,13045.497811069996,72.44595287999982,53485.11575664 2024-05-19,20:10:48.000,140,11042114,15405,0,1716149447,13045.47086583,72.46005113999854,53485.37428008 2024-05-19,20:10:49.000,140,11042142,15045,0,1716149448,13045.652746200001,72.50939505000133,53485.276460400004 2024-05-19,20:10:50.000,140,11042135,14925,0,1716149449,13045.747054539992,72.50234592000197,53485.19261496 2024-05-19,20:10:51.000,140,11042177,15125,0,1716149450,13045.901989669997,72.46005113999854,53485.23453768 2024-05-19,20:10:52.000,140,11042142,15485,0,1716149451,13045.949143839993,72.43890375000046,53485.276460400004 2024-05-19,20:10:53.000,140,11042109,15125,0,1716149452,13046.063661109998,72.54464069999813,53485.32537024 2024-05-19,20:10:54.000,140,11042263,15205,0,1716149453,13046.225332549999,72.42480549000175,53485.35331872 2024-05-19,20:10:55.000,140,11042168,15485,0,1716149454,13046.25901409999,72.4318546200011,53485.41620280001 2024-05-19,20:10:56.000,140,11042131,15285,0,1716149455,13046.29943195999,72.44595287999982,53485.36729296001 2024-05-19,20:10:57.000,140,11041926,15325,0,1716149456,13046.38026767999,72.41070723000303,53485.465112640006 2024-05-19,20:10:58.000,140,11041978,15165,0,1716149457,13046.44763078,72.31201941000472,53485.514022480005 2024-05-19,20:10:59.000,140,11042017,15565,0,1716149458,13046.474576019995,72.38251070999831,53485.42318992 2024-05-19,20:11:00.000,140,11042110,15525,0,1716149459,13046.52173018999,72.38955983999767,53485.50004824 2024-05-19,20:11:01.000,140,11042231,15045,0,1716149460,13046.31964088999,72.34021593000216,53485.53498384001 2024-05-19,20:11:02.000,140,11042051,15005,0,1716149461,13046.42742185,72.2203807199985,53485.53498384001 2024-05-19,20:11:03.000,140,11042192,15645,0,1716149462,13046.44763078,72.27677376000065,53485.5210096 2024-05-19,20:11:04.000,140,11042022,15565,0,1716149463,13046.42742185,72.36136332000024,53485.57690656001 2024-05-19,20:11:05.000,140,11042221,15085,0,1716149464,13046.44763078,72.30497027999809,53485.60485504001 2024-05-19,20:11:06.000,140,11042105,15285,0,1716149465,13046.44763078,72.25562637000257,53485.611842160004 2024-05-19,20:11:07.000,140,11042134,15165,0,1716149466,13046.494784949995,72.25562637000257,53485.681713360005 2024-05-19,20:11:08.000,140,11042244,15205,0,1716149467,13046.474576019995,72.34726506000152,53485.60485504001 2024-05-19,20:11:09.000,140,11042043,15525,0,1716149468,13046.54193911999,72.20628245999978,53485.56991944 2024-05-19,20:11:10.000,140,11042166,15285,0,1716149469,13046.575620669995,72.21333158999914,53485.79350728001 2024-05-19,20:11:11.000,140,11042451,15285,0,1716149470,13046.535202809995,72.19218420000107,53485.75158456001 2024-05-19,20:11:12.000,140,11042136,15205,0,1716149471,13046.56888436,72.29087201999937,53485.77254592001 2024-05-19,20:11:13.000,140,11042086,15285,0,1716149472,13046.50152125999,72.05825072999869,53485.72363608001 2024-05-19,20:11:14.000,140,11042033,15485,0,1716149473,13046.454367089995,72.07234899000468,53485.91228832001 2024-05-19,20:11:15.000,140,11042270,15405,0,1716149474,13046.56214804999,71.94546465000167,53485.66773912 2024-05-19,20:11:16.000,140,11042178,15405,0,1716149475,13046.575620669995,71.96661203999975,53485.83543 2024-05-19,20:11:17.000,140,11042219,15005,0,1716149476,13046.5284665,72.00185769000382,53485.800494400006 2024-05-19,20:11:18.000,140,11042117,15245,0,1716149477,13046.575620669995,71.98775942999782,53485.898314080005 2024-05-19,20:11:19.000,140,11042236,15045,0,1716149478,13046.54193911999,71.91726813000423,53485.80748152 2024-05-19,20:11:20.000,140,11042131,14965,0,1716149479,13046.555411739995,71.98775942999782,53485.79350728001 2024-05-19,20:11:21.000,140,11042261,14805,0,1716149480,13046.58235697999,71.98775942999782,53485.96119816001 2024-05-19,20:11:22.000,140,11042142,15125,0,1716149481,13046.58235697999,72.03005421000125,53485.82844288 2024-05-19,20:11:23.000,140,11042281,15165,0,1716149482,13046.62277483999,71.96661203999975,53485.91228832001 2024-05-19,20:11:24.000,140,11042106,15005,0,1716149483,13046.494784949995,71.95251378000103,53485.87735272 2024-05-19,20:11:25.000,140,11042290,15325,0,1716149484,13046.50152125999,71.98775942999782,53485.9053012 2024-05-19,20:11:26.000,140,11042110,14965,0,1716149485,13046.58235697999,71.91021900000487,53485.87036560001 2024-05-19,20:11:27.000,140,11042086,15045,0,1716149486,13046.454367089995,71.91726813000423,53485.80748152 2024-05-19,20:11:28.000,140,11041991,15005,0,1716149487,13046.535202809995,71.85382596000272,53486.017095120005 2024-05-19,20:11:29.000,140,11042283,15325,0,1716149488,13046.46783971,71.90316986999824,53485.947223920004 2024-05-19,20:11:30.000,140,11042071,15485,0,1716149489,13046.50825757,71.839727700004,53486.14286328 2024-05-19,20:11:31.000,140,11042245,15005,0,1716149490,13046.46110339999,71.79743292000057,53485.9053012 2024-05-19,20:11:32.000,140,11042142,15285,0,1716149491,13046.393740299995,71.64940118999948,53486.017095120005 2024-05-19,20:11:33.000,140,11042214,14925,0,1716149492,13046.5284665,71.65645031999884,53486.01010800001 2024-05-19,20:11:34.000,140,11042230,15645,0,1716149493,13046.413949229995,71.62120467000204,53486.10094056 2024-05-19,20:11:35.000,140,11042363,15205,0,1716149494,13046.434158159995,71.55776250000054,53486.135876160006 2024-05-19,20:11:36.000,140,11042154,15205,0,1716149495,13046.38700399,71.69874510000227,53486.03106936 2024-05-19,20:11:37.000,140,11042247,15525,0,1716149496,13046.36005874999,71.57186075999925,53486.0450436 2024-05-19,20:11:38.000,140,11042164,15245,0,1716149497,13046.31964088999,71.54366424000182,53486.017095120005 2024-05-19,20:11:39.000,140,11042074,15005,0,1716149498,13046.211859929994,71.50841858999775,53486.135876160006 2024-05-19,20:11:40.000,140,11042203,15245,0,1716149499,13046.198387309989,71.61415554000268,53486.03106936 2024-05-19,20:11:41.000,140,11042215,15045,0,1716149500,13046.164705759998,71.48727119999967,53486.07299208 2024-05-19,20:11:42.000,140,11042192,15165,0,1716149501,13046.131024209993,71.48727119999967,53486.07299208 2024-05-19,20:11:43.000,140,11042223,15325,0,1716149502,13046.110815279993,71.39563251000072,53486.07299208 2024-05-19,20:11:44.000,140,11042240,15645,0,1716149503,13046.063661109998,71.48022207000031,53486.07299208 2024-05-19,20:11:45.000,140,11042183,14925,0,1716149504,13046.070397419993,71.45907468000223,53486.03805648001 2024-05-19,20:11:46.000,140,11042126,15325,0,1716149505,13046.056924799988,71.45202555000287,53486.0450436 2024-05-19,20:11:47.000,140,11042194,15205,0,1716149506,13046.036715869988,71.32514120999986,53486.08696632001 2024-05-19,20:11:48.000,140,11042235,15685,0,1716149507,13046.009770629993,71.29694469000242,53486.1498504 2024-05-19,20:11:49.000,140,11042181,15285,0,1716149508,13045.962616459998,71.33923946999857,53486.15683752001 2024-05-19,20:11:50.000,140,11042215,15125,0,1716149509,13046.009770629993,71.1700603499994,53486.12888904001 2024-05-19,20:11:51.000,140,11042101,15085,0,1716149510,13045.949143839993,71.21235513000283,53485.98914664001 2024-05-19,20:11:52.000,140,11042242,15045,0,1716149511,13045.901989669997,71.07842166000046,53486.0450436 2024-05-19,20:11:53.000,140,11042212,15165,0,1716149512,13045.895253360002,71.02202861999831,53486.02408224 2024-05-19,20:11:54.000,140,11042114,15285,0,1716149513,13045.834626570002,71.05022514000302,53486.14286328 2024-05-19,20:11:55.000,140,11042189,15405,0,1716149514,13045.794208710002,71.02907774999767,53486.05901784001 2024-05-19,20:11:56.000,140,11042017,15245,0,1716149515,13045.875044430002,71.05727427000238,53485.96119816001 2024-05-19,20:11:57.000,140,11042061,15165,0,1716149516,13045.908725979993,71.00088123000023,53486.01010800001 2024-05-19,20:11:58.000,140,11042020,15125,0,1716149517,13045.841362879997,71.0361268800043,53486.03805648001 2024-05-19,20:11:59.000,140,11042073,15485,0,1716149518,13045.848099189992,71.00088123000023,53485.98914664001 2024-05-19,20:12:00.000,140,11042205,15405,0,1716149519,13045.807681329992,71.0361268800043,53485.9751724 2024-05-19,20:12:01.000,140,11042144,15645,0,1716149520,13045.787472399992,70.96563558000344,53485.98215952 2024-05-19,20:12:02.000,140,11042162,15165,0,1716149521,13045.753790850002,70.93038992999936,53486.017095120005 2024-05-19,20:12:03.000,140,11042212,15485,0,1716149522,13045.747054539992,70.88809515000321,53485.95421104 2024-05-19,20:12:04.000,140,11042216,15325,0,1716149523,13045.679691439997,70.97973384000215,53485.95421104 2024-05-19,20:12:05.000,140,11042221,15485,0,1716149524,13045.666218819992,70.9726847100028,53485.968185280006 2024-05-19,20:12:06.000,140,11042330,15485,0,1716149525,13045.639273579996,71.00793035999959,53485.99613376 2024-05-19,20:12:07.000,140,11042196,15325,0,1716149526,13045.538228929996,70.99383210000087,53485.87735272 2024-05-19,20:12:08.000,140,11042223,15685,0,1716149527,13045.578646789996,71.00793035999959,53485.94023680001 2024-05-19,20:12:09.000,140,11042098,15885,0,1716149528,13045.578646789996,71.06432340000174,53485.93324968 2024-05-19,20:12:10.000,140,11042293,15525,0,1716149529,13045.585383099991,71.02907774999767,53485.89132696001 2024-05-19,20:12:11.000,140,11042222,15245,0,1716149530,13045.686427749992,70.9726847100028,53485.898314080005 2024-05-19,20:12:12.000,140,11042169,15405,0,1716149531,13045.598855719996,71.05727427000238,53485.82844288 2024-05-19,20:12:13.000,140,11042147,15485,0,1716149532,13045.592119410001,71.02907774999767,53485.73761032 2024-05-19,20:12:14.000,140,11042099,15205,0,1716149533,13045.646009889992,71.00088123000023,53485.85639136 2024-05-19,20:12:15.000,140,11042149,15165,0,1716149534,13045.558437859996,70.96563558000344,53485.82145576001 2024-05-19,20:12:16.000,140,11042140,15325,0,1716149535,13045.55170155,70.93038992999936,53485.81446864 2024-05-19,20:12:17.000,140,11042171,15085,0,1716149536,13045.598855719996,70.93743905999872,53485.78652016 2024-05-19,20:12:18.000,140,11042277,15405,0,1716149537,13045.592119410001,70.79645646000426,53485.80748152 2024-05-19,20:12:19.000,140,11042208,15285,0,1716149538,13045.632537270001,70.86694775999786,53485.779533040004 2024-05-19,20:12:20.000,140,11042317,15325,0,1716149539,13045.733581920002,70.88104602000385,53485.82145576001 2024-05-19,20:12:21.000,140,11042085,15485,0,1716149540,13045.693164060001,70.98678297000151,53485.81446864 2024-05-19,20:12:22.000,140,11041929,15445,0,1716149541,13045.747054539992,70.80350559000362,53485.96119816001 2024-05-19,20:12:23.000,140,11042089,15605,0,1716149542,13045.821153949997,70.83170211000106,53485.84241712001 2024-05-19,20:12:24.000,140,11042122,15165,0,1716149543,13045.767263469992,70.81055472000298,53485.78652016 2024-05-19,20:12:25.000,140,11042203,15365,0,1716149544,13045.881780739997,70.78235819999827,53485.898314080005 2024-05-19,20:12:26.000,140,11042234,15245,0,1716149545,13045.942407529998,70.74006342000212,53485.80748152 2024-05-19,20:12:27.000,140,11042199,15285,0,1716149546,13045.942407529998,70.76825993999955,53485.82145576001 2024-05-19,20:12:28.000,140,11042079,15445,0,1716149547,13045.976089080003,70.70481776999804,53485.85639136 2024-05-19,20:12:29.000,140,11042086,15485,0,1716149548,13046.023243249998,70.74711255000148,53485.800494400006 2024-05-19,20:12:30.000,140,11042206,14685,0,1716149549,13046.009770629993,70.66957212000125,53485.82844288 2024-05-19,20:12:31.000,140,11042225,15245,0,1716149550,13045.976089080003,70.60612994999974,53485.73761032 2024-05-19,20:12:32.000,140,11042113,15045,0,1716149551,13046.077133729988,70.7612108100002,53485.85639136 2024-05-19,20:12:33.000,140,11042267,15645,0,1716149552,13046.131024209993,70.59908082000038,53485.87735272 2024-05-19,20:12:34.000,140,11042192,15605,0,1716149553,13046.117551589989,70.60612994999974,53485.947223920004 2024-05-19,20:12:35.000,140,11041940,15165,0,1716149554,13046.218596239989,70.59908082000038,53486.03106936 2024-05-19,20:12:36.000,140,11042241,15325,0,1716149555,13046.238805169989,70.63432647000445,53485.98914664001 2024-05-19,20:12:37.000,140,11042142,15205,0,1716149556,13046.265750409999,70.52858951999951,53485.968185280006 2024-05-19,20:12:38.000,140,11041950,15285,0,1716149557,13046.38026767999,70.50039300000208,53486.00312088 2024-05-19,20:12:39.000,140,11042301,15085,0,1716149558,13046.353322439994,70.54973691000487,53486.0450436 2024-05-19,20:12:40.000,140,11042297,15165,0,1716149559,13046.48131232999,70.49334387000272,53486.01010800001 2024-05-19,20:12:41.000,140,11042155,15245,0,1716149560,13046.52173018999,70.50744213000144,53485.947223920004 2024-05-19,20:12:42.000,140,11042173,15165,0,1716149561,13046.616038529995,70.52858951999951,53486.05901784001 2024-05-19,20:12:43.000,140,11042228,15525,0,1716149562,13046.717083179996,70.32416475000355,53486.03106936 2024-05-19,20:12:44.000,140,11042265,15245,0,1716149563,13046.737292109996,70.40170518000377,53486.10094056 2024-05-19,20:12:45.000,140,11042221,15285,0,1716149564,13046.717083179996,70.41580344000249,53486.16382464 2024-05-19,20:12:46.000,140,11041936,15205,0,1716149565,13046.845073069991,70.3664595299997,53486.10792768001 2024-05-19,20:12:47.000,140,11042220,15045,0,1716149566,13046.858545689996,70.28186997000012,53486.12190192 2024-05-19,20:12:48.000,140,11042270,15445,0,1716149567,13046.905699859992,70.45104908999929,53486.10792768001 2024-05-19,20:12:49.000,140,11042164,15205,0,1716149568,13046.872018310001,70.35236127000098,53486.10792768001 2024-05-19,20:12:50.000,140,11042242,15685,0,1716149569,13046.925908789992,70.38055778999842,53486.26164432 2024-05-19,20:12:51.000,140,11042109,15205,0,1716149570,13046.959590339997,70.24662432000332,53486.233695840005 2024-05-19,20:12:52.000,140,11042143,15525,0,1716149571,13046.939381409997,70.21842779999861,53486.24767008001 2024-05-19,20:12:53.000,140,11042296,15525,0,1716149572,13046.885490929992,70.27482084000076,53486.17779888001 2024-05-19,20:12:54.000,140,11042133,14885,0,1716149573,13047.013480820002,70.23957519000396,53486.24767008001 2024-05-19,20:12:55.000,140,11042209,15085,0,1716149574,13046.973062960002,70.19728041000053,53486.24767008001 2024-05-19,20:12:56.000,140,11042335,15245,0,1716149575,13046.932645100002,70.18318215000181,53486.24068296 2024-05-19,20:12:57.000,140,11042150,15405,0,1716149576,13046.946117719992,70.18318215000181,53486.31754128 2024-05-19,20:12:58.000,140,11042120,15445,0,1716149577,13046.979799269997,70.17613302000245,53486.2197216 2024-05-19,20:12:59.000,140,11042138,15645,0,1716149578,13047.067371299992,70.15498563000438,53486.282605680004 2024-05-19,20:13:00.000,140,11042189,15085,0,1716149579,13047.067371299992,70.11269085000094,53486.24767008001 2024-05-19,20:13:01.000,140,11042249,14845,0,1716149580,13047.033689750002,70.0562978099988,53486.32452840001 2024-05-19,20:13:02.000,140,11042256,15245,0,1716149581,13047.067371299992,69.97170824999921,53486.26164432 2024-05-19,20:13:03.000,140,11042296,15285,0,1716149582,13047.101052849997,69.96465911999985,53486.45728368 2024-05-19,20:13:04.000,140,11042294,15085,0,1716149583,13047.053898680002,69.93646260000241,53486.38741248 2024-05-19,20:13:05.000,140,11042084,15325,0,1716149584,13047.175152260003,69.85187304000283,53486.38042536 2024-05-19,20:13:06.000,140,11042275,15365,0,1716149585,13047.202097499998,69.73908695999853,53486.303567040006 2024-05-19,20:13:07.000,140,11042285,15085,0,1716149586,13047.168415949993,69.85187304000283,53486.42234808001 2024-05-19,20:13:08.000,140,11042242,15285,0,1716149587,13047.222306429998,69.8095782599994,53486.450296560004 2024-05-19,20:13:09.000,140,11042191,14965,0,1716149588,13047.222306429998,69.73203782999917,53486.41536096001 2024-05-19,20:13:10.000,140,11042198,14605,0,1716149589,13047.215570119988,69.68269392000366,53486.471257920006 2024-05-19,20:13:11.000,140,11042107,15245,0,1716149590,13047.208833809993,69.69679218000238,53486.4293352 2024-05-19,20:13:12.000,140,11042331,15125,0,1716149591,13047.195361190003,69.68269392000366,53486.43632232 2024-05-19,20:13:13.000,140,11042067,15325,0,1716149592,13047.141470709998,69.6615465299983,53486.42234808001 2024-05-19,20:13:14.000,140,11042267,15445,0,1716149593,13047.282933219998,69.63335001000087,53486.51318064001 2024-05-19,20:13:15.000,140,11042320,15445,0,1716149594,13047.262724289998,69.6615465299983,53486.54112912001 2024-05-19,20:13:16.000,140,11041984,15525,0,1716149595,13047.168415949993,69.70384131000174,53486.56209048001 2024-05-19,20:13:17.000,140,11042133,15325,0,1716149596,13047.242515359998,69.65449739999895,53486.44330944001 2024-05-19,20:13:18.000,140,11042076,15005,0,1716149597,13047.229042739993,69.57695696999872,53486.59003896001 2024-05-19,20:13:19.000,140,11042144,15285,0,1716149598,13047.208833809993,69.63335001000087,53486.51318064001 2024-05-19,20:13:20.000,140,11042297,15325,0,1716149599,13047.255987979988,69.61220262000279,53486.59702608 2024-05-19,20:13:21.000,140,11042141,15365,0,1716149600,13047.276196909988,69.59105523000471,53486.66689728 2024-05-19,20:13:22.000,140,11042292,15125,0,1716149601,13047.276196909988,69.60515349000343,53486.59702608 2024-05-19,20:13:23.000,140,11042196,15165,0,1716149602,13047.316614769989,69.5276130600032,53486.59702608 2024-05-19,20:13:24.000,140,11042209,15165,0,1716149603,13047.316614769989,69.55580958000064,53486.63196168001 2024-05-19,20:13:25.000,140,11042244,15485,0,1716149604,13047.377241559989,69.54171132000192,53486.61100032001 2024-05-19,20:13:26.000,140,11042072,15205,0,1716149605,13047.282933219998,69.55580958000064,53486.617987440004 2024-05-19,20:13:27.000,140,11042160,15405,0,1716149606,13047.357032629989,69.51351480000449,53486.76471696 2024-05-19,20:13:28.000,140,11042175,15125,0,1716149607,13047.370505249994,69.56285871,53486.70882000001 2024-05-19,20:13:29.000,140,11042161,15245,0,1716149608,13047.282933219998,69.55580958000064,53486.65991016001 2024-05-19,20:13:30.000,140,11042272,15365,0,1716149609,13047.330087389993,69.47122002000106,53486.69484576 2024-05-19,20:13:31.000,140,11042066,15485,0,1716149610,13047.309878459993,69.63335001000087,53486.71580712 2024-05-19,20:13:32.000,140,11042229,15285,0,1716149611,13047.323351079998,69.62630088000151,53486.7437556 2024-05-19,20:13:33.000,140,11042181,15245,0,1716149612,13047.323351079998,69.6756447900043,53486.65292304 2024-05-19,20:13:34.000,140,11042074,14925,0,1716149613,13047.350296319994,69.6756447900043,53486.75772984001 2024-05-19,20:13:35.000,140,11042291,15685,0,1716149614,13047.390714179994,69.76023435000388,53486.7437556 2024-05-19,20:13:36.000,140,11042052,14925,0,1716149615,13047.343560009998,69.6615465299983,53486.7437556 2024-05-19,20:13:37.000,140,11042270,15165,0,1716149616,13047.49849513999,69.70384131000174,53486.77170408 2024-05-19,20:13:38.000,140,11042269,15405,0,1716149617,13047.525440379999,69.61220262000279,53486.66689728 2024-05-19,20:13:39.000,140,11042082,15445,0,1716149618,13047.471549899994,69.64039914000023,53486.687858640005 2024-05-19,20:13:40.000,140,11042181,15325,0,1716149619,13047.444604659999,69.51351480000449,53486.77869120001 2024-05-19,20:13:41.000,140,11041921,15485,0,1716149620,13047.532176689994,69.5276130600032,53486.687858640005 2024-05-19,20:13:42.000,140,11042091,15485,0,1716149621,13047.532176689994,69.61925175000215,53486.7437556 2024-05-19,20:13:43.000,140,11042226,14965,0,1716149622,13047.56585824,69.45007263000298,53486.75772984001 2024-05-19,20:13:44.000,140,11041990,15165,0,1716149623,13047.63995764999,69.61220262000279,53486.82760104001 2024-05-19,20:13:45.000,140,11042135,15285,0,1716149624,13047.61974871999,69.53466219000256,53486.86952376 2024-05-19,20:13:46.000,140,11042131,15365,0,1716149625,13047.58606717,69.5276130600032,53486.8136268 2024-05-19,20:13:47.000,140,11042032,15845,0,1716149626,13047.572594549994,69.56990783999936,53486.82061392 2024-05-19,20:13:48.000,140,11042106,15205,0,1716149627,13047.68711182,69.4641708900017,53486.7437556 2024-05-19,20:13:49.000,140,11042145,15405,0,1716149628,13047.734265989995,69.56285871,53486.8136268 2024-05-19,20:13:50.000,140,11042196,15125,0,1716149629,13047.66016657999,69.4641708900017,53486.87651088001 2024-05-19,20:13:51.000,140,11042212,15085,0,1716149630,13047.76121122999,69.49941653999849,53486.8136268 2024-05-19,20:13:52.000,140,11042194,15165,0,1716149631,13047.774683849995,69.47122002000106,53486.76471696 2024-05-19,20:13:53.000,140,11042005,15325,0,1716149632,13047.794892779995,69.40777784999955,53486.806639680006 2024-05-19,20:13:54.000,140,11042169,15165,0,1716149633,13047.835310639995,69.37958133000211,53486.883498 2024-05-19,20:13:55.000,140,11042139,15365,0,1716149634,13047.86225587999,69.28794264000317,53486.86253664 2024-05-19,20:13:56.000,140,11042217,15205,0,1716149635,13047.84204694999,69.27384438000445,53486.8136268 2024-05-19,20:13:57.000,140,11042114,15365,0,1716149636,13047.922882669991,69.27384438000445,53486.86253664 2024-05-19,20:13:58.000,140,11042172,15165,0,1716149637,13047.97003684,69.20335308000358,53486.93240784 2024-05-19,20:13:59.000,140,11042061,15205,0,1716149638,13047.916146359996,69.19630395000422,53486.953369200004 2024-05-19,20:14:00.000,140,11042165,15005,0,1716149639,13048.037399939996,69.2174513400023,53486.883498 2024-05-19,20:14:01.000,140,11042254,15605,0,1716149640,13048.077817799996,69.13991091000207,53486.855549520005 2024-05-19,20:14:02.000,140,11042354,15205,0,1716149641,13048.091290420001,69.17515655999887,53486.84157528 2024-05-19,20:14:03.000,140,11042284,15485,0,1716149642,13048.178862449997,69.14696004000143,53486.86952376 2024-05-19,20:14:04.000,140,11042196,15605,0,1716149643,13048.165389829992,69.20335308000358,53486.99529192001 2024-05-19,20:14:05.000,140,11042147,14925,0,1716149644,13048.145180899992,69.18925482000486,53486.904459360005 2024-05-19,20:14:06.000,140,11042066,15325,0,1716149645,13048.293379720002,69.16810742999951,53486.9883048 2024-05-19,20:14:07.000,140,11042262,15005,0,1716149646,13048.252961860002,69.08351786999992,53486.96035632 2024-05-19,20:14:08.000,140,11042153,15245,0,1716149647,13048.327061269993,69.20335308000358,53486.89048512 2024-05-19,20:14:09.000,140,11042256,15205,0,1716149648,13048.279907099997,69.11171439000464,53487.023240400005 2024-05-19,20:14:10.000,140,11042169,15765,0,1716149649,13048.340533889997,69.08351786999992,53486.953369200004 2024-05-19,20:14:11.000,140,11042170,15525,0,1716149650,13048.266434479992,69.09056699999928,53487.072150240005 2024-05-19,20:14:12.000,140,11042177,15205,0,1716149651,13048.306852339992,69.07646874000056,53486.94638208001 2024-05-19,20:14:13.000,140,11042157,15165,0,1716149652,13048.293379720002,69.01302656999906,53486.974330560006 2024-05-19,20:14:14.000,140,11042246,15125,0,1716149653,13048.347270199993,68.97778092000226,53487.058176 2024-05-19,20:14:15.000,140,11042181,15285,0,1716149654,13048.306852339992,68.94958440000482,53487.072150240005 2024-05-19,20:14:16.000,140,11042172,15205,0,1716149655,13048.360742819998,68.91433875000075,53487.072150240005 2024-05-19,20:14:17.000,140,11042150,15125,0,1716149656,13048.246225549992,68.90024049000203,53487.13503432001 2024-05-19,20:14:18.000,140,11042190,14885,0,1716149657,13048.407896989993,68.87909310000396,53486.98131768 2024-05-19,20:14:19.000,140,11042219,15085,0,1716149658,13048.380951749998,68.85089657999924,53487.09311160001 2024-05-19,20:14:20.000,140,11042123,15125,0,1716149659,13048.387688059993,68.75220876000094,53487.13503432001 2024-05-19,20:14:21.000,140,11042161,15045,0,1716149660,13048.340533889997,68.77335614999902,53487.121060080004 2024-05-19,20:14:22.000,140,11042231,15485,0,1716149661,13048.394424370003,68.73106137000286,53487.10708584 2024-05-19,20:14:23.000,140,11042177,15285,0,1716149662,13048.434842229988,68.7240122400035,53487.07913736 2024-05-19,20:14:24.000,140,11042262,15165,0,1716149663,13048.327061269993,68.70991398000479,53487.14900856 2024-05-19,20:14:25.000,140,11042201,15245,0,1716149664,13048.327061269993,68.75220876000094,53487.072150240005 2024-05-19,20:14:26.000,140,11042049,15325,0,1716149665,13048.333797580002,68.65352094000264,53487.15599568 2024-05-19,20:14:27.000,140,11042094,15365,0,1716149666,13048.293379720002,68.61827528999856,53487.16996992 2024-05-19,20:14:28.000,140,11042178,14925,0,1716149667,13048.219280309997,68.68171746000007,53487.13503432001 2024-05-19,20:14:29.000,140,11042289,15485,0,1716149668,13048.320324959997,68.57598051000241,53487.18394416001 2024-05-19,20:14:30.000,140,11042348,15365,0,1716149669,13048.333797580002,68.63237355000456,53487.26080248001 2024-05-19,20:14:31.000,140,11042033,15365,0,1716149670,13048.401160679998,68.60417702999985,53487.1280472 2024-05-19,20:14:32.000,140,11042200,15365,0,1716149671,13048.293379720002,68.61827528999856,53487.15599568 2024-05-19,20:14:33.000,140,11042232,15365,0,1716149672,13048.394424370003,68.71696311000414,53487.21189264001 2024-05-19,20:14:34.000,140,11042105,15485,0,1716149673,13048.434842229988,68.4490961699994,53487.11407296001 2024-05-19,20:14:35.000,140,11042332,15245,0,1716149674,13048.367479129993,68.660570070002,53487.14900856 2024-05-19,20:14:36.000,140,11042202,15205,0,1716149675,13048.394424370003,68.53368572999898,53487.30272520001 2024-05-19,20:14:37.000,140,11042250,14845,0,1716149676,13048.495469019988,68.68171746000007,53487.21189264001 2024-05-19,20:14:38.000,140,11042309,15125,0,1716149677,13048.434842229988,68.5477839899977,53487.21189264001 2024-05-19,20:14:39.000,140,11042002,15525,0,1716149678,13048.441578539998,68.57598051000241,53487.18394416001 2024-05-19,20:14:40.000,140,11042154,15485,0,1716149679,13048.583041049998,68.48434182000346,53487.14900856 2024-05-19,20:14:41.000,140,11042348,15165,0,1716149680,13048.434842229988,68.59712790000049,53487.11407296001 2024-05-19,20:14:42.000,140,11041931,15325,0,1716149681,13048.502205329998,68.59007877000113,53487.07913736 2024-05-19,20:14:43.000,140,11042255,15005,0,1716149682,13048.468523779993,68.56893138000305,53487.26080248001 2024-05-19,20:14:44.000,140,11042261,15485,0,1716149683,13048.569568429994,68.58302964000177,53487.26080248001 2024-05-19,20:14:45.000,140,11042183,15165,0,1716149684,13048.495469019988,68.660570070002,53487.16298280001 2024-05-19,20:14:46.000,140,11042185,15245,0,1716149685,13048.354006510002,68.59712790000049,53487.06516312001 2024-05-19,20:14:47.000,140,11042218,15525,0,1716149686,13048.414633300003,68.57598051000241,53487.20490552 2024-05-19,20:14:48.000,140,11042202,15485,0,1716149687,13048.387688059993,68.67466833000071,53487.2677896 2024-05-19,20:14:49.000,140,11042087,15365,0,1716149688,13048.421369609998,68.660570070002,53487.2677896 2024-05-19,20:14:50.000,140,11042208,15005,0,1716149689,13048.279907099997,68.660570070002,53487.22586688 2024-05-19,20:14:51.000,140,11042305,15285,0,1716149690,13048.199071379997,68.64647181000328,53487.239841120005 2024-05-19,20:14:52.000,140,11042047,15445,0,1716149691,13048.185598759992,68.65352094000264,53487.1979184 2024-05-19,20:14:53.000,140,11042300,15125,0,1716149692,13048.098026729996,68.59007877000113,53487.22586688 2024-05-19,20:14:54.000,140,11042201,15045,0,1716149693,13048.172126140002,68.53368572999898,53487.2677896 2024-05-19,20:14:55.000,140,11042208,15485,0,1716149694,13048.104763039992,68.63942268000392,53487.18394416001 2024-05-19,20:14:56.000,140,11042065,15085,0,1716149695,13048.124971969992,68.59007877000113,53487.28176384001 2024-05-19,20:14:57.000,140,11042036,15365,0,1716149696,13048.111499350001,68.57598051000241,53487.25381536001 2024-05-19,20:14:58.000,140,11042193,15245,0,1716149697,13048.158653519997,68.59007877000113,53487.10708584 2024-05-19,20:14:59.000,140,11042166,15245,0,1716149698,13048.124971969992,68.58302964000177,53487.26080248001 2024-05-19,20:15:00.000,140,11042089,15205,0,1716149699,13048.185598759992,68.43499791000067,53487.20490552 2024-05-19,20:15:01.000,140,11042123,15125,0,1716149700,13048.165389829992,68.4772926900041,53487.26080248001 2024-05-19,20:15:02.000,140,11042238,15125,0,1716149701,13048.172126140002,68.58302964000177,53487.18394416001 2024-05-19,20:15:03.000,140,11042137,15325,0,1716149702,13048.226016619992,68.36450660999981,53487.239841120005 2024-05-19,20:15:04.000,140,11042141,15365,0,1716149703,13048.340533889997,68.49139095000282,53487.13503432001 2024-05-19,20:15:05.000,140,11042316,15325,0,1716149704,13048.172126140002,68.5125383400009,53487.22586688 2024-05-19,20:15:06.000,140,11042197,15445,0,1716149705,13048.239489239997,68.49139095000282,53487.11407296001 2024-05-19,20:15:07.000,140,11042228,14965,0,1716149706,13048.205807689992,68.42794878000132,53487.26080248001 2024-05-19,20:15:08.000,140,11042316,15405,0,1716149707,13048.205807689992,68.57598051000241,53487.2677896 2024-05-19,20:15:09.000,140,11042300,15525,0,1716149708,13048.178862449997,68.64647181000328,53487.21189264001 2024-05-19,20:15:10.000,140,11042179,15205,0,1716149709,13048.165389829992,68.65352094000264,53487.26080248001 2024-05-19,20:15:11.000,140,11042176,15045,0,1716149710,13048.077817799996,68.69581571999879,53487.18394416001 2024-05-19,20:15:12.000,140,11042275,15605,0,1716149711,13048.077817799996,68.65352094000264,53487.25381536001 2024-05-19,20:15:13.000,140,11042120,15445,0,1716149712,13048.037399939996,68.70991398000479,53487.16298280001 2024-05-19,20:15:14.000,140,11042201,15405,0,1716149713,13047.94982791,68.71696311000414,53487.142021440006 2024-05-19,20:15:15.000,140,11042091,15405,0,1716149714,13047.983509459991,68.74515963000158,53487.06516312001 2024-05-19,20:15:16.000,140,11042252,15045,0,1716149715,13047.983509459991,68.80155267000373,53487.05118888 2024-05-19,20:15:17.000,140,11042149,15445,0,1716149716,13048.010454700001,68.70286484999815,53487.11407296001 2024-05-19,20:15:18.000,140,11042058,15285,0,1716149717,13047.990245770001,68.80155267000373,53487.09311160001 2024-05-19,20:15:19.000,140,11042099,15285,0,1716149718,13048.003718389991,68.82270006000181,53487.04420176001 2024-05-19,20:15:20.000,140,11042311,15405,0,1716149719,13048.003718389991,68.76630701999966,53487.15599568 2024-05-19,20:15:21.000,140,11042278,15485,0,1716149720,13048.017191009996,68.80860180000309,53487.142021440006 2024-05-19,20:15:22.000,140,11042086,15325,0,1716149721,13047.90941005,68.92138788000011,53487.15599568 2024-05-19,20:15:23.000,140,11042264,15245,0,1716149722,13047.875728499996,68.77335614999902,53487.14900856 2024-05-19,20:15:24.000,140,11042218,15525,0,1716149723,13047.94982791,68.80155267000373,53487.17695704 2024-05-19,20:15:25.000,140,11042156,15245,0,1716149724,13047.84878326,68.82270006000181,53487.13503432001 2024-05-19,20:15:26.000,140,11042320,15365,0,1716149725,13047.74100229999,68.79450354000437,53487.15599568 2024-05-19,20:15:27.000,140,11042146,15245,0,1716149726,13047.74100229999,68.80155267000373,53486.94638208001 2024-05-19,20:15:28.000,140,11042210,15445,0,1716149727,13047.74100229999,68.8579457099986,53487.09311160001 2024-05-19,20:15:29.000,140,11042056,15165,0,1716149728,13047.72752968,68.89319136000267,53487.05118888 2024-05-19,20:15:30.000,140,11041999,15805,0,1716149729,13047.66690289,68.82270006000181,53487.058176 2024-05-19,20:15:31.000,140,11042071,15325,0,1716149730,13047.70058443999,68.91433875000075,53487.09311160001 2024-05-19,20:15:32.000,140,11042176,15285,0,1716149731,13047.693848129995,68.74515963000158,53487.072150240005 2024-05-19,20:15:33.000,140,11042012,15325,0,1716149732,13047.64669396,68.80860180000309,53487.00926616 2024-05-19,20:15:34.000,140,11042241,15565,0,1716149733,13047.68037550999,68.88614223000332,53486.91144648 2024-05-19,20:15:35.000,140,11042126,15045,0,1716149734,13047.6062761,68.78040527999838,53487.121060080004 2024-05-19,20:15:36.000,140,11041997,15245,0,1716149735,13047.66690289,68.82270006000181,53487.10009872 2024-05-19,20:15:37.000,140,11042323,15445,0,1716149736,13047.63995764999,68.84384744999988,53486.93939496 2024-05-19,20:15:38.000,140,11042126,15285,0,1716149737,13047.61974871999,68.8579457099986,53487.00227904 2024-05-19,20:15:39.000,140,11042125,14965,0,1716149738,13047.58606717,68.93548613999883,53487.10009872 2024-05-19,20:15:40.000,140,11041945,15045,0,1716149739,13047.62648503,68.91433875000075,53487.07913736 2024-05-19,20:15:41.000,140,11042090,15325,0,1716149740,13047.653430269995,68.97778092000226,53486.9883048 2024-05-19,20:15:42.000,140,11042237,15365,0,1716149741,13047.6062761,68.96368266000354,53486.9883048 2024-05-19,20:15:43.000,140,11042204,15605,0,1716149742,13047.6062761,69.13286178000271,53486.96734344001 2024-05-19,20:15:44.000,140,11042091,15125,0,1716149743,13047.54564931,68.99892831000034,53486.94638208001 2024-05-19,20:15:45.000,140,11042243,15325,0,1716149744,13047.63995764999,69.0059774399997,53486.953369200004 2024-05-19,20:15:46.000,140,11042260,15045,0,1716149745,13047.6062761,69.05532135000249,53486.96734344001 2024-05-19,20:15:47.000,140,11041939,15245,0,1716149746,13047.62648503,69.04122309000377,53486.96734344001 2024-05-19,20:15:48.000,140,11042224,15605,0,1716149747,13047.754474919995,69.16105830000015,53486.93240784 2024-05-19,20:15:49.000,140,11042115,15285,0,1716149748,13047.72079336999,69.08351786999992,53486.89048512 2024-05-19,20:15:50.000,140,11042255,14925,0,1716149749,13047.74100229999,69.01302656999906,53486.99529192001 2024-05-19,20:15:51.000,140,11042105,15165,0,1716149750,13047.855519569996,69.02007569999842,53486.953369200004 2024-05-19,20:15:52.000,140,11042146,15685,0,1716149751,13047.84204694999,69.18220568999823,53487.00926616 2024-05-19,20:15:53.000,140,11042321,15285,0,1716149752,13047.84204694999,69.02712482999777,53486.89747224001 2024-05-19,20:15:54.000,140,11042013,14845,0,1716149753,13047.80162908999,69.12581265000335,53486.96734344001 2024-05-19,20:15:55.000,140,11042228,14765,0,1716149754,13047.88920112,69.02712482999777,53486.98131768 2024-05-19,20:15:56.000,140,11042272,15485,0,1716149755,13047.895937429996,69.02007569999842,53486.94638208001 2024-05-19,20:15:57.000,140,11042170,15365,0,1716149756,13047.815101709995,69.0694196100012,53486.94638208001 2024-05-19,20:15:58.000,140,11042074,15245,0,1716149757,13047.82857433,69.06237048000185,53486.974330560006 2024-05-19,20:15:59.000,140,11042124,15405,0,1716149758,13047.80162908999,69.08351786999992,53486.93939496 2024-05-19,20:16:00.000,140,11042151,15605,0,1716149759,13047.855519569996,69.03417396000441,53486.93939496 2024-05-19,20:16:01.000,140,11042132,15005,0,1716149760,13047.84878326,69.02712482999777,53487.01625328001 2024-05-19,20:16:02.000,140,11042096,15405,0,1716149761,13047.88246480999,68.96368266000354,53486.93939496 2024-05-19,20:16:03.000,140,11042305,15405,0,1716149762,13047.76794754,68.98483005000162,53486.89048512 2024-05-19,20:16:04.000,140,11042092,15285,0,1716149763,13047.88246480999,69.03417396000441,53486.98131768 2024-05-19,20:16:05.000,140,11042306,15085,0,1716149764,13047.84878326,68.8720439700046,53486.904459360005 2024-05-19,20:16:06.000,140,11042374,15125,0,1716149765,13047.88246480999,68.86499483999796,53486.9883048 2024-05-19,20:16:07.000,140,11042161,15125,0,1716149766,13047.82857433,68.8579457099986,53486.98131768 2024-05-19,20:16:08.000,140,11042197,15165,0,1716149767,13047.963300529991,68.82270006000181,53486.96035632 2024-05-19,20:16:09.000,140,11042345,15005,0,1716149768,13047.990245770001,68.9072896200014,53487.04420176001 2024-05-19,20:16:10.000,140,11042203,15205,0,1716149769,13047.943091599991,68.79450354000437,53486.91144648 2024-05-19,20:16:11.000,140,11042388,15165,0,1716149770,13048.057608869996,68.8579457099986,53486.98131768 2024-05-19,20:16:12.000,140,11042159,15005,0,1716149771,13048.050872560001,68.84384744999988,53486.92542072001 2024-05-19,20:16:13.000,140,11042167,15125,0,1716149772,13048.064345179992,68.80860180000309,53486.92542072001 2024-05-19,20:16:14.000,140,11042241,15445,0,1716149773,13048.050872560001,68.86499483999796,53487.03721464 2024-05-19,20:16:15.000,140,11042070,15205,0,1716149774,13048.124971969992,68.8720439700046,53486.87651088001 2024-05-19,20:16:16.000,140,11042244,15085,0,1716149775,13048.172126140002,68.80860180000309,53486.96035632 2024-05-19,20:16:17.000,140,11042179,15445,0,1716149776,13048.057608869996,69.03417396000441,53486.84157528 2024-05-19,20:16:18.000,140,11042160,15205,0,1716149777,13048.145180899992,68.94253526999819,53486.98131768 2024-05-19,20:16:19.000,140,11042099,15205,0,1716149778,13048.104763039992,68.87909310000396,53486.93240784 2024-05-19,20:16:20.000,140,11042341,15165,0,1716149779,13048.104763039992,68.92138788000011,53487.03022752 2024-05-19,20:16:21.000,140,11042039,15045,0,1716149780,13048.037399939996,68.92138788000011,53486.974330560006 2024-05-19,20:16:22.000,140,11042174,15005,0,1716149781,13048.044136249991,68.96368266000354,53487.07913736 2024-05-19,20:16:23.000,140,11042263,15325,0,1716149782,13048.017191009996,68.85089657999924,53486.96734344001 2024-05-19,20:16:24.000,140,11042161,15565,0,1716149783,13048.077817799996,68.97778092000226,53487.01625328001 2024-05-19,20:16:25.000,140,11042185,15285,0,1716149784,13047.983509459991,69.05532135000249,53487.01625328001 2024-05-19,20:16:26.000,140,11042259,15205,0,1716149785,13048.003718389991,69.02007569999842,53486.93939496 2024-05-19,20:16:27.000,140,11042063,14845,0,1716149786,13048.077817799996,69.08351786999992,53487.03022752 2024-05-19,20:16:28.000,140,11042182,15165,0,1716149787,13048.091290420001,68.98483005000162,53487.08612448001 2024-05-19,20:16:29.000,140,11042167,15165,0,1716149788,13048.151917210002,68.95663353000418,53487.00926616 2024-05-19,20:16:30.000,140,11042063,15405,0,1716149789,13048.158653519997,68.96368266000354,53487.00227904 2024-05-19,20:16:31.000,140,11042267,15205,0,1716149790,13048.158653519997,68.88614223000332,53487.03022752 2024-05-19,20:16:32.000,140,11042212,15365,0,1716149791,13048.124971969992,68.87909310000396,53486.98131768 2024-05-19,20:16:33.000,140,11042324,15485,0,1716149792,13048.077817799996,68.79450354000437,53487.00926616 2024-05-19,20:16:34.000,140,11042208,15605,0,1716149793,13047.983509459991,68.85089657999924,53486.855549520005 2024-05-19,20:16:35.000,140,11042207,15405,0,1716149794,13048.057608869996,68.8579457099986,53487.023240400005 2024-05-19,20:16:36.000,140,11042127,15125,0,1716149795,13047.983509459991,68.90024049000203,53487.023240400005 2024-05-19,20:16:37.000,140,11042319,15525,0,1716149796,13047.922882669991,68.77335614999902,53487.11407296001 2024-05-19,20:16:38.000,140,11041977,15245,0,1716149797,13047.855519569996,68.58302964000177,53487.08612448001 2024-05-19,20:16:39.000,140,11041968,15085,0,1716149798,13048.003718389991,68.70991398000479,53487.00227904 2024-05-19,20:16:40.000,140,11042217,15405,0,1716149799,13047.94982791,68.60417702999985,53486.96035632 2024-05-19,20:16:41.000,140,11042034,15165,0,1716149800,13047.943091599991,68.66761920000135,53487.00227904 2024-05-19,20:16:42.000,140,11042188,15365,0,1716149801,13047.86899219,68.7240122400035,53486.93240784 2024-05-19,20:16:43.000,140,11042113,15525,0,1716149802,13047.895937429996,68.56893138000305,53486.94638208001 2024-05-19,20:16:44.000,140,11042241,15285,0,1716149803,13047.936355289996,68.44204704000003,53487.03721464 2024-05-19,20:16:45.000,140,11042213,15365,0,1716149804,13047.88246480999,68.49844008000218,53487.15599568 2024-05-19,20:16:46.000,140,11042040,15365,0,1716149805,13047.8083654,68.52663659999962,53487.1280472 2024-05-19,20:16:47.000,140,11042157,15685,0,1716149806,13047.835310639995,68.73811050000222,53487.00227904 2024-05-19,20:16:48.000,140,11042331,15525,0,1716149807,13047.774683849995,68.53368572999898,53487.18394416001 2024-05-19,20:16:49.000,140,11041889,15405,0,1716149808,13047.88920112,68.660570070002,53486.99529192001 2024-05-19,20:16:50.000,140,11042377,15285,0,1716149809,13047.90941005,68.53368572999898,53487.00227904 2024-05-19,20:16:51.000,140,11042347,15205,0,1716149810,13047.86899219,68.62532441999792,53487.04420176001 2024-05-19,20:16:52.000,140,11042174,15205,0,1716149811,13047.754474919995,68.45614529999875,53487.058176 2024-05-19,20:16:53.000,140,11042399,15205,0,1716149812,13047.68037550999,68.60417702999985,53487.00227904 2024-05-19,20:16:54.000,140,11042379,15285,0,1716149813,13047.653430269995,68.4772926900041,53486.96734344001 2024-05-19,20:16:55.000,140,11042179,15525,0,1716149814,13047.613012409995,68.52663659999962,53486.99529192001 2024-05-19,20:16:56.000,140,11042474,15405,0,1716149815,13047.55912192999,68.66761920000135,53486.94638208001 2024-05-19,20:16:57.000,140,11042415,15245,0,1716149816,13047.49849513999,68.63237355000456,53486.86253664 2024-05-19,20:16:58.000,140,11042227,15325,0,1716149817,13047.485022519999,68.54073485999834,53487.058176 2024-05-19,20:16:59.000,140,11042137,15325,0,1716149818,13047.485022519999,68.61827528999856,53486.89747224001 2024-05-19,20:17:00.000,140,11041902,15285,0,1716149819,13047.404186799999,68.660570070002,53486.93240784 2024-05-19,20:17:01.000,140,11042161,15205,0,1716149820,13047.309878459993,68.54073485999834,53486.84856240001 2024-05-19,20:17:02.000,140,11042203,15365,0,1716149821,13047.262724289998,68.54073485999834,53486.92542072001 2024-05-19,20:17:03.000,140,11042235,15365,0,1716149822,13047.202097499998,68.59007877000113,53486.98131768 2024-05-19,20:17:04.000,140,11042050,15205,0,1716149823,13047.107789159993,68.64647181000328,53486.93939496 2024-05-19,20:17:05.000,140,11042148,15285,0,1716149824,13047.006744509992,68.7592578900003,53486.91843360001 2024-05-19,20:17:06.000,140,11042314,15165,0,1716149825,13047.013480820002,68.76630701999966,53486.71580712 2024-05-19,20:17:07.000,140,11042196,15405,0,1716149826,13046.791182590001,68.80155267000373,53486.84856240001 2024-05-19,20:17:08.000,140,11042113,15045,0,1716149827,13046.723819489991,68.96368266000354,53486.84157528 2024-05-19,20:17:09.000,140,11041981,15085,0,1716149828,13046.764237349991,68.65352094000264,53486.79266544 2024-05-19,20:17:10.000,140,11042327,15165,0,1716149829,13046.703610559991,68.78745440999774,53486.84157528 2024-05-19,20:17:11.000,140,11042245,14885,0,1716149830,13046.676665319996,68.95663353000418,53486.904459360005 2024-05-19,20:17:12.000,140,11042178,15205,0,1716149831,13046.48131232999,69.02712482999777,53486.617987440004 2024-05-19,20:17:13.000,140,11042066,15205,0,1716149832,13046.40721292,68.79450354000437,53486.68087152001 2024-05-19,20:17:14.000,140,11042162,15085,0,1716149833,13046.27922302999,68.78745440999774,53486.59003896001 2024-05-19,20:17:15.000,140,11042020,14925,0,1716149834,13046.31964088999,68.64647181000328,53486.7437556 2024-05-19,20:17:16.000,140,11042148,14925,0,1716149835,13046.306168269999,68.80155267000373,53486.72279424 2024-05-19,20:17:17.000,140,11042291,14965,0,1716149836,13046.232068859994,68.7240122400035,53486.4992064 2024-05-19,20:17:18.000,140,11042248,15245,0,1716149837,13046.063661109998,68.87909310000396,53486.70882000001 2024-05-19,20:17:19.000,140,11041861,15325,0,1716149838,13046.171442069994,68.68171746000007,53486.6040132 2024-05-19,20:17:20.000,140,11042198,15045,0,1716149839,13046.097342659988,68.74515963000158,53486.50619352 2024-05-19,20:17:21.000,140,11042113,15325,0,1716149840,13046.029979559993,68.68876658999943,53486.48523216 2024-05-19,20:17:22.000,140,11042166,15365,0,1716149841,13045.895253360002,68.85089657999924,53486.63196168001 2024-05-19,20:17:23.000,140,11042067,15365,0,1716149842,13045.861571809997,68.70286484999815,53486.56209048001 2024-05-19,20:17:24.000,140,11042182,15485,0,1716149843,13045.753790850002,68.7240122400035,53486.50619352 2024-05-19,20:17:25.000,140,11042265,15165,0,1716149844,13045.733581920002,68.7240122400035,53486.52715488 2024-05-19,20:17:26.000,140,11042258,15285,0,1716149845,13045.693164060001,68.75220876000094,53486.4293352 2024-05-19,20:17:27.000,140,11042217,15645,0,1716149846,13045.733581920002,68.73106137000286,53486.54811624 2024-05-19,20:17:28.000,140,11042139,15445,0,1716149847,13045.659482509996,68.73106137000286,53486.401386720005 2024-05-19,20:17:29.000,140,11042204,14925,0,1716149848,13045.578646789996,68.75220876000094,53486.34548976001 2024-05-19,20:17:30.000,140,11042218,15205,0,1716149849,13045.524756309991,68.7592578900003,53486.401386720005 2024-05-19,20:17:31.000,140,11042119,15365,0,1716149850,13045.477602139996,68.79450354000437,53486.38042536 2024-05-19,20:17:32.000,140,11042346,15165,0,1716149851,13045.504547379991,68.74515963000158,53486.42234808001 2024-05-19,20:17:33.000,140,11042122,15325,0,1716149852,13045.38329379999,68.78040527999838,53486.303567040006 2024-05-19,20:17:34.000,140,11042193,15365,0,1716149853,13045.43044797,68.78040527999838,53486.33151552 2024-05-19,20:17:35.000,140,11042393,15205,0,1716149854,13045.28898546,68.82974919000117,53486.2895928 2024-05-19,20:17:36.000,140,11042214,15405,0,1716149855,13045.32940332,68.84384744999988,53486.282605680004 2024-05-19,20:17:37.000,140,11042197,15165,0,1716149856,13045.2485676,68.91433875000075,53486.21273448 2024-05-19,20:17:38.000,140,11042129,15205,0,1716149857,13045.26204021999,68.91433875000075,53486.24767008001 2024-05-19,20:17:39.000,140,11042221,15565,0,1716149858,13045.20141342999,68.96368266000354,53486.31055416 2024-05-19,20:17:40.000,140,11042145,15085,0,1716149859,13045.20814974,68.91433875000075,53486.1498504 2024-05-19,20:17:41.000,140,11042191,15445,0,1716149860,13045.18120449999,68.98483005000162,53486.16382464 2024-05-19,20:17:42.000,140,11042194,15245,0,1716149861,13045.086896159999,68.92843700999947,53486.17779888001 2024-05-19,20:17:43.000,140,11042210,15125,0,1716149862,13045.006060439999,68.94958440000482,53486.03805648001 2024-05-19,20:17:44.000,140,11042324,14925,0,1716149863,13044.992587819994,68.92138788000011,53486.10792768001 2024-05-19,20:17:45.000,140,11042344,15005,0,1716149864,13044.952169959994,68.95663353000418,53486.00312088 2024-05-19,20:17:46.000,140,11042190,15525,0,1716149865,13044.905015789998,68.92843700999947,53486.066004960005 2024-05-19,20:17:47.000,140,11042192,15365,0,1716149866,13044.871334239993,68.99892831000034,53486.05203072 2024-05-19,20:17:48.000,140,11042076,15405,0,1716149867,13044.830916379993,68.88614223000332,53486.114914800004 2024-05-19,20:17:49.000,140,11042190,15685,0,1716149868,13044.905015789998,69.0059774399997,53486.0450436 2024-05-19,20:17:50.000,140,11042222,15325,0,1716149869,13044.797234829988,69.07646874000056,53485.968185280006 2024-05-19,20:17:51.000,140,11042145,15125,0,1716149870,13044.783762209998,69.05532135000249,53485.95421104 2024-05-19,20:17:52.000,140,11042251,14845,0,1716149871,13044.770289589993,69.07646874000056,53485.898314080005 2024-05-19,20:17:53.000,140,11042188,14725,0,1716149872,13044.790498519993,69.15400917000079,53485.88433984 2024-05-19,20:17:54.000,140,11042081,14965,0,1716149873,13044.763553279998,69.16810742999951,53485.85639136 2024-05-19,20:17:55.000,140,11042124,14685,0,1716149874,13044.763553279998,69.20335308000358,53485.81446864 2024-05-19,20:17:56.000,140,11042251,15325,0,1716149875,13044.777025900003,69.2526969899991,53485.800494400006 2024-05-19,20:17:57.000,140,11042124,15285,0,1716149876,13044.824180069998,69.2526969899991,53485.898314080005 2024-05-19,20:17:58.000,140,11042248,15085,0,1716149877,13044.871334239993,69.26679524999781,53485.85639136 2024-05-19,20:17:59.000,140,11042231,14805,0,1716149878,13044.864597929998,69.17515655999887,53485.79350728001 2024-05-19,20:18:00.000,140,11042087,15005,0,1716149879,13044.851125309993,69.16810742999951,53485.74459744001 2024-05-19,20:18:01.000,140,11042230,15405,0,1716149880,13044.958906269989,69.17515655999887,53485.91228832001 2024-05-19,20:18:02.000,140,11042192,14845,0,1716149881,13044.972378889994,69.2174513400023,53485.80748152 2024-05-19,20:18:03.000,140,11042236,15165,0,1716149882,13045.03974198999,69.23859873000038,53485.75158456001 2024-05-19,20:18:04.000,140,11042147,15565,0,1716149883,13045.08015984999,69.12581265000335,53485.730623200005 2024-05-19,20:18:05.000,140,11042196,15485,0,1716149884,13045.10036877999,69.18925482000486,53485.7655588 2024-05-19,20:18:06.000,140,11042172,15365,0,1716149885,13045.10710509,69.16105830000015,53485.79350728001 2024-05-19,20:18:07.000,140,11042275,15405,0,1716149886,13045.14078663999,69.08351786999992,53485.730623200005 2024-05-19,20:18:08.000,140,11042126,15165,0,1716149887,13045.14752295,69.09761612999864,53485.75158456001 2024-05-19,20:18:09.000,140,11042200,15205,0,1716149888,13045.22835867,69.11171439000464,53485.73761032 2024-05-19,20:18:10.000,140,11042090,15245,0,1716149889,13045.214886049995,69.02007569999842,53485.5908808 2024-05-19,20:18:11.000,140,11042245,15005,0,1716149890,13045.255303909995,69.03417396000441,53485.660752 2024-05-19,20:18:12.000,140,11042169,15165,0,1716149891,13045.36308486999,69.11171439000464,53485.660752 2024-05-19,20:18:13.000,140,11042335,15205,0,1716149892,13045.416975349995,69.04122309000377,53485.681713360005 2024-05-19,20:18:14.000,140,11042237,15245,0,1716149893,13045.437184279996,69.04122309000377,53485.65376488001 2024-05-19,20:18:15.000,140,11042175,14845,0,1716149894,13045.416975349995,69.0059774399997,53485.730623200005 2024-05-19,20:18:16.000,140,11042211,14845,0,1716149895,13045.524756309991,69.02007569999842,53485.611842160004 2024-05-19,20:18:17.000,140,11042114,15125,0,1716149896,13045.497811069996,69.06237048000185,53485.5908808 2024-05-19,20:18:18.000,140,11042178,15125,0,1716149897,13045.571910480001,68.99892831000034,53485.64677776 2024-05-19,20:18:19.000,140,11042126,15245,0,1716149898,13045.585383099991,68.98483005000162,53485.68870048 2024-05-19,20:18:20.000,140,11042179,14845,0,1716149899,13045.612328340001,68.97778092000226,53485.61882928 2024-05-19,20:18:21.000,140,11042209,15005,0,1716149900,13045.625800959991,68.99892831000034,53485.72363608001 2024-05-19,20:18:22.000,140,11042167,15485,0,1716149901,13045.659482509996,68.98483005000162,53485.74459744001 2024-05-19,20:18:23.000,140,11042117,14885,0,1716149902,13045.672955130001,68.95663353000418,53485.68870048 2024-05-19,20:18:24.000,140,11042195,15165,0,1716149903,13045.679691439997,68.95663353000418,53485.67472624001 2024-05-19,20:18:25.000,140,11042056,15485,0,1716149904,13045.794208710002,69.0059774399997,53485.71664896 2024-05-19,20:18:26.000,140,11042141,15045,0,1716149905,13045.740318229997,68.99187918000098,53485.6956876 2024-05-19,20:18:27.000,140,11042251,15085,0,1716149906,13045.814417640002,68.96368266000354,53485.79350728001 2024-05-19,20:18:28.000,140,11042234,15085,0,1716149907,13045.827890259992,69.0694196100012,53485.75857168 2024-05-19,20:18:29.000,140,11042314,15165,0,1716149908,13045.821153949997,69.0059774399997,53485.65376488001 2024-05-19,20:18:30.000,140,11041993,15325,0,1716149909,13045.821153949997,69.06237048000185,53485.65376488001 2024-05-19,20:18:31.000,140,11042217,15205,0,1716149910,13045.955880150002,68.9707317900029,53485.7655588 2024-05-19,20:18:32.000,140,11042125,14845,0,1716149911,13045.996298010003,68.99892831000034,53485.730623200005 2024-05-19,20:18:33.000,140,11042225,15365,0,1716149912,13046.003034319998,68.99187918000098,53485.85639136 2024-05-19,20:18:34.000,140,11042299,15045,0,1716149913,13046.050188489993,68.94253526999819,53485.89132696001 2024-05-19,20:18:35.000,140,11042344,15085,0,1716149914,13046.063661109998,68.92843700999947,53485.82844288 2024-05-19,20:18:36.000,140,11042213,15005,0,1716149915,13046.056924799988,68.92138788000011,53485.779533040004 2024-05-19,20:18:37.000,140,11042304,15085,0,1716149916,13046.009770629993,68.80860180000309,53485.779533040004 2024-05-19,20:18:38.000,140,11042170,14845,0,1716149917,13045.989561699993,68.8579457099986,53485.82145576001 2024-05-19,20:18:39.000,140,11042050,14965,0,1716149918,13046.050188489993,68.79450354000437,53485.73761032 2024-05-19,20:18:40.000,140,11042146,14845,0,1716149919,13046.063661109998,68.81565093000245,53485.91927544001 2024-05-19,20:18:41.000,140,11042294,15445,0,1716149920,13046.252277789994,68.68876658999943,53485.80748152 2024-05-19,20:18:42.000,140,11042112,15405,0,1716149921,13046.184914689999,68.68876658999943,53485.85639136 2024-05-19,20:18:43.000,140,11042120,15165,0,1716149922,13046.211859929994,68.56893138000305,53485.9751724 2024-05-19,20:18:44.000,140,11042298,15005,0,1716149923,13046.25901409999,68.75220876000094,53485.779533040004 2024-05-19,20:18:45.000,140,11042064,15045,0,1716149924,13046.184914689999,68.49844008000218,53485.86337848 2024-05-19,20:18:46.000,140,11042275,15205,0,1716149925,13046.333113509994,68.59712790000049,53485.85639136 2024-05-19,20:18:47.000,140,11042106,15605,0,1716149926,13046.373531369994,68.53368572999898,53485.898314080005 2024-05-19,20:18:48.000,140,11041980,15245,0,1716149927,13046.25901409999,68.54073485999834,53485.98914664001 2024-05-19,20:18:49.000,140,11042115,15285,0,1716149928,13046.3263772,68.56188225000369,53485.9751724 2024-05-19,20:18:50.000,140,11042282,15085,0,1716149929,13046.42742185,68.47024356000475,53485.968185280006 2024-05-19,20:18:51.000,140,11042047,15405,0,1716149930,13046.373531369994,68.50548921000154,53485.91228832001 2024-05-19,20:18:52.000,140,11042196,14765,0,1716149931,13046.232068859994,68.4138505200026,53485.96119816001 2024-05-19,20:18:53.000,140,11042272,15005,0,1716149932,13046.191650999994,68.43499791000067,53486.03805648001 2024-05-19,20:18:54.000,140,11042120,15165,0,1716149933,13046.29943195999,68.50548921000154,53485.99613376 2024-05-19,20:18:55.000,140,11042078,15165,0,1716149934,13046.245541479999,68.53368572999898,53485.96119816001 2024-05-19,20:18:56.000,140,11042146,15525,0,1716149935,13046.178178379989,68.4772926900041,53486.0450436 2024-05-19,20:18:57.000,140,11042297,15165,0,1716149936,13046.265750409999,68.53368572999898,53486.09395344 2024-05-19,20:18:58.000,140,11042094,15165,0,1716149937,13046.137760519989,68.49139095000282,53485.89132696001 2024-05-19,20:18:59.000,140,11042224,15245,0,1716149938,13046.157969449989,68.4490961699994,53485.80748152 2024-05-19,20:19:00.000,140,11042268,15325,0,1716149939,13046.164705759998,68.58302964000177,53485.96119816001 2024-05-19,20:19:01.000,140,11042075,15165,0,1716149940,13046.171442069994,68.5125383400009,53485.947223920004 2024-05-19,20:19:02.000,140,11042297,15005,0,1716149941,13046.171442069994,68.5125383400009,53486.135876160006 2024-05-19,20:19:03.000,140,11042227,15645,0,1716149942,13046.104078969998,68.39270313000452,53486.01010800001 2024-05-19,20:19:04.000,140,11042359,15645,0,1716149943,13046.211859929994,68.66761920000135,53485.968185280006 2024-05-19,20:19:05.000,140,11042339,15245,0,1716149944,13046.077133729988,68.46319442999811,53485.968185280006 2024-05-19,20:19:06.000,140,11042182,15485,0,1716149945,13046.265750409999,68.42794878000132,53486.15683752001 2024-05-19,20:19:07.000,140,11042175,15165,0,1716149946,13046.063661109998,68.48434182000346,53486.05203072 2024-05-19,20:19:08.000,140,11042144,15285,0,1716149947,13046.016506939988,68.39975226000388,53486.066004960005 2024-05-19,20:19:09.000,140,11042295,15245,0,1716149948,13046.211859929994,68.5125383400009,53486.066004960005 2024-05-19,20:19:10.000,140,11042163,15325,0,1716149949,13046.117551589989,68.43499791000067,53485.99613376 2024-05-19,20:19:11.000,140,11042172,15525,0,1716149950,13046.110815279993,68.45614529999875,53486.066004960005 2024-05-19,20:19:12.000,140,11042092,15525,0,1716149951,13046.036715869988,68.39975226000388,53486.017095120005 2024-05-19,20:19:13.000,140,11042157,15285,0,1716149952,13046.070397419993,68.42089965000196,53486.114914800004 2024-05-19,20:19:14.000,140,11042108,15045,0,1716149953,13046.077133729988,68.34335922000173,53486.12888904001 2024-05-19,20:19:15.000,140,11042213,15325,0,1716149954,13046.043452179998,68.3010644399983,53486.07997920001 2024-05-19,20:19:16.000,140,11042412,15045,0,1716149955,13045.955880150002,68.30811356999766,53486.017095120005 2024-05-19,20:19:17.000,140,11042214,15165,0,1716149956,13046.029979559993,68.23762227000407,53486.184786000005 2024-05-19,20:19:18.000,140,11042201,15325,0,1716149957,13045.935671220002,68.19532749000064,53486.16382464 2024-05-19,20:19:19.000,140,11042148,15285,0,1716149958,13045.895253360002,68.03319750000082,53486.07299208 2024-05-19,20:19:20.000,140,11042122,15085,0,1716149959,13045.989561699993,68.17418010000256,53486.16382464 2024-05-19,20:19:21.000,140,11042160,15085,0,1716149960,13045.915462290002,68.13893444999849,53486.09395344 2024-05-19,20:19:22.000,140,11042437,15045,0,1716149961,13045.922198599998,68.06139401999826,53486.10094056 2024-05-19,20:19:23.000,140,11041979,15165,0,1716149962,13045.935671220002,68.11778706000041,53486.17081176 2024-05-19,20:19:24.000,140,11042188,15365,0,1716149963,13046.003034319998,68.16008184000384,53486.05901784001 2024-05-19,20:19:25.000,140,11042178,15445,0,1716149964,13045.982825389998,68.0190992400021,53486.20574736001 2024-05-19,20:19:26.000,140,11042101,15245,0,1716149965,13045.969352769993,67.89926402999845,53486.135876160006 2024-05-19,20:19:27.000,140,11042336,15245,0,1716149966,13046.070397419993,67.91336229000444,53486.066004960005 2024-05-19,20:19:28.000,140,11042371,15125,0,1716149967,13046.070397419993,67.87811664000037,53486.10094056 2024-05-19,20:19:29.000,140,11042129,15205,0,1716149968,13046.023243249998,67.77237969000271,53486.1498504 2024-05-19,20:19:30.000,140,11042246,15245,0,1716149969,13046.029979559993,67.84992012000293,53486.03805648001 2024-05-19,20:19:31.000,140,11042367,15445,0,1716149970,13045.955880150002,67.84992012000293,53485.98215952 2024-05-19,20:19:32.000,140,11042241,15205,0,1716149971,13045.969352769993,67.80057621000014,53486.10792768001 2024-05-19,20:19:33.000,140,11042093,15205,0,1716149972,13045.942407529998,67.80057621000014,53486.21273448 2024-05-19,20:19:34.000,140,11041907,15325,0,1716149973,13045.841362879997,67.88516576999973,53486.10792768001 2024-05-19,20:19:35.000,140,11042074,15165,0,1716149974,13045.875044430002,67.77942882000207,53486.07997920001 2024-05-19,20:19:36.000,140,11042153,15165,0,1716149975,13045.949143839993,67.75828143000399,53486.17081176 2024-05-19,20:19:37.000,140,11042313,15445,0,1716149976,13045.861571809997,67.82877273000486,53486.10094056 2024-05-19,20:19:38.000,140,11042250,15565,0,1716149977,13045.989561699993,67.87106751000101,53486.14286328 2024-05-19,20:19:39.000,140,11042104,15165,0,1716149978,13046.036715869988,67.83582186000422,53486.02408224 2024-05-19,20:19:40.000,140,11042334,15165,0,1716149979,13045.895253360002,67.83582186000422,53486.10094056 2024-05-19,20:19:41.000,140,11042185,15165,0,1716149980,13045.888517049993,67.77237969000271,53486.07299208 2024-05-19,20:19:42.000,140,11041984,15205,0,1716149981,13045.908725979993,67.96975532999932,53486.066004960005 2024-05-19,20:19:43.000,140,11042052,15405,0,1716149982,13045.794208710002,67.87106751000101,53486.26164432 2024-05-19,20:19:44.000,140,11042125,15325,0,1716149983,13045.848099189992,67.87106751000101,53486.233695840005 2024-05-19,20:19:45.000,140,11042229,15325,0,1716149984,13045.955880150002,67.79352708000079,53486.135876160006 2024-05-19,20:19:46.000,140,11042220,15085,0,1716149985,13045.726845609992,67.65254447999905,53486.282605680004 2024-05-19,20:19:47.000,140,11042167,15365,0,1716149986,13045.807681329992,67.63139709000097,53486.24068296 2024-05-19,20:19:48.000,140,11042169,15325,0,1716149987,13045.888517049993,67.58910231000482,53486.10094056 2024-05-19,20:19:49.000,140,11042418,15645,0,1716149988,13045.733581920002,67.6736918700044,53486.00312088 2024-05-19,20:19:50.000,140,11042363,15365,0,1716149989,13045.740318229997,67.62434796000161,53486.14286328 2024-05-19,20:19:51.000,140,11042262,15765,0,1716149990,13045.794208710002,67.60320057000354,53486.01010800001 2024-05-19,20:19:52.000,140,11042284,15125,0,1716149991,13045.753790850002,67.54680753000139,53486.19177312 2024-05-19,20:19:53.000,140,11042055,15125,0,1716149992,13045.827890259992,67.5609057900001,53486.114914800004 2024-05-19,20:19:54.000,140,11042137,15005,0,1716149993,13045.679691439997,67.53270927000267,53485.87036560001 2024-05-19,20:19:55.000,140,11042220,15005,0,1716149994,13045.814417640002,67.53270927000267,53486.32452840001 2024-05-19,20:19:56.000,140,11042093,15405,0,1716149995,13045.780736089997,67.41992318999837,53486.15683752001 2024-05-19,20:19:57.000,140,11042460,15365,0,1716149996,13045.740318229997,67.41992318999837,53486.14286328 2024-05-19,20:19:58.000,140,11042154,15325,0,1716149997,13045.747054539992,67.48336535999988,53486.16382464 2024-05-19,20:19:59.000,140,11042479,14845,0,1716149998,13045.821153949997,67.38467754000158,53486.24767008001 2024-05-19,20:20:00.000,140,11041967,15325,0,1716149999,13045.787472399992,67.44107058000372,53486.135876160006 2024-05-19,20:20:01.000,140,11042121,15165,0,1716150000,13045.740318229997,67.34238275999815,53486.24767008001 2024-05-19,20:20:02.000,140,11042068,15245,0,1716150001,13045.780736089997,67.42697231999773,53486.10792768001 2024-05-19,20:20:03.000,140,11042116,14845,0,1716150002,13045.646009889992,67.35648102000414,53486.21273448 2024-05-19,20:20:04.000,140,11042101,15125,0,1716150003,13045.679691439997,67.46926710000116,53486.233695840005 2024-05-19,20:20:05.000,140,11042223,15205,0,1716150004,13045.686427749992,67.37057928000286,53486.09395344 2024-05-19,20:20:06.000,140,11041974,15325,0,1716150005,13045.659482509996,67.27189146000455,53485.94023680001 2024-05-19,20:20:07.000,140,11041974,15205,0,1716150006,13045.787472399992,67.41287405999901,53486.24068296 2024-05-19,20:20:08.000,140,11042126,15205,0,1716150007,13045.713372990002,67.40582492999965,53486.114914800004 2024-05-19,20:20:09.000,140,11042364,15005,0,1716150008,13045.699900369997,67.3987758000003,53486.15683752001 2024-05-19,20:20:10.000,140,11042130,15525,0,1716150009,13045.747054539992,67.30008798000199,53486.20574736001 2024-05-19,20:20:11.000,140,11042135,15405,0,1716150010,13045.767263469992,67.32828449999943,53486.10792768001 2024-05-19,20:20:12.000,140,11042118,15085,0,1716150011,13045.720109299997,67.4622179700018,53486.25465720001 2024-05-19,20:20:13.000,140,11042274,15125,0,1716150012,13045.679691439997,67.46926710000116,53486.26863144 2024-05-19,20:20:14.000,140,11042098,15205,0,1716150013,13045.612328340001,67.49041448999924,53486.07299208 2024-05-19,20:20:15.000,140,11042327,15525,0,1716150014,13045.632537270001,67.50451274999796,53486.07299208 2024-05-19,20:20:16.000,140,11042176,15325,0,1716150015,13045.619064649996,67.63139709000097,53486.05203072 2024-05-19,20:20:17.000,140,11042390,15405,0,1716150016,13045.598855719996,67.54680753000139,53486.17081176 2024-05-19,20:20:18.000,140,11041987,15525,0,1716150017,13045.504547379991,67.72303577999992,53486.08696632001 2024-05-19,20:20:19.000,140,11042289,15325,0,1716150018,13045.55170155,67.5609057900001,53486.282605680004 2024-05-19,20:20:20.000,140,11042147,15565,0,1716150019,13045.477602139996,67.61729883000226,53486.1498504 2024-05-19,20:20:21.000,140,11042279,15285,0,1716150020,13045.48433844999,67.4622179700018,53486.15683752001 2024-05-19,20:20:22.000,140,11041928,15165,0,1716150021,13045.41023904,67.4622179700018,53486.12888904001 2024-05-19,20:20:23.000,140,11042038,15045,0,1716150022,13045.376557489995,67.49041448999924,53486.26863144 2024-05-19,20:20:24.000,140,11042111,15605,0,1716150023,13045.49107476,67.44107058000372,53486.114914800004 2024-05-19,20:20:25.000,140,11042077,15285,0,1716150024,13045.39003011,67.44107058000372,53486.12190192 2024-05-19,20:20:26.000,140,11042117,15045,0,1716150025,13045.47086583,67.58205317999818,53486.00312088 2024-05-19,20:20:27.000,140,11042201,15045,0,1716150026,13045.43044797,67.50451274999796,53486.17779888001 2024-05-19,20:20:28.000,140,11042307,15045,0,1716150027,13045.457393209996,67.54680753000139,53486.2197216 2024-05-19,20:20:29.000,140,11042341,14965,0,1716150028,13045.416975349995,67.32828449999943,53486.15683752001 2024-05-19,20:20:30.000,140,11042274,15085,0,1716150029,13045.36982118,67.38467754000158,53486.17779888001 2024-05-19,20:20:31.000,140,11042133,14845,0,1716150030,13045.41023904,67.52566014000331,53486.135876160006 2024-05-19,20:20:32.000,140,11042009,15245,0,1716150031,13045.4506569,67.57500404999882,53486.017095120005 2024-05-19,20:20:33.000,140,11042142,15045,0,1716150032,13045.2485676,67.33533362999879,53486.114914800004 2024-05-19,20:20:34.000,140,11042220,14765,0,1716150033,13045.134050329994,67.46926710000116,53486.07997920001 2024-05-19,20:20:35.000,140,11042569,15085,0,1716150034,13045.235094979995,67.38467754000158,53486.14286328 2024-05-19,20:20:36.000,140,11042187,15165,0,1716150035,13045.046478299999,67.41287405999901,53486.1498504 2024-05-19,20:20:37.000,140,11041940,15005,0,1716150036,13045.12057770999,67.49041448999924,53486.27561856001 2024-05-19,20:20:38.000,140,11042175,15245,0,1716150037,13044.952169959994,67.40582492999965,53486.12888904001 2024-05-19,20:20:39.000,140,11042167,15085,0,1716150038,13044.878070549988,67.29303885000263,53486.2197216 2024-05-19,20:20:40.000,140,11042202,15045,0,1716150039,13044.945433649998,67.24369493999984,53486.12190192 2024-05-19,20:20:41.000,140,11042104,14965,0,1716150040,13044.884806859998,67.35648102000414,53486.16382464 2024-05-19,20:20:42.000,140,11042199,15005,0,1716150041,13044.905015789998,67.25779319999856,53486.05203072 2024-05-19,20:20:43.000,140,11042226,14965,0,1716150042,13044.783762209998,67.33533362999879,53486.15683752001 2024-05-19,20:20:44.000,140,11042226,15165,0,1716150043,13044.918488409989,67.39172667000093,53486.1498504 2024-05-19,20:20:45.000,140,11042099,15405,0,1716150044,13044.864597929998,67.40582492999965,53486.15683752001 2024-05-19,20:20:46.000,140,11042161,14965,0,1716150045,13044.824180069998,67.39172667000093,53486.12190192 2024-05-19,20:20:47.000,140,11042135,15005,0,1716150046,13044.763553279998,67.41287405999901,53485.98914664001 2024-05-19,20:20:48.000,140,11042090,15165,0,1716150047,13044.763553279998,67.34943189000478,53486.17081176 2024-05-19,20:20:49.000,140,11042065,15245,0,1716150048,13044.736608040002,67.4622179700018,53486.02408224 2024-05-19,20:20:50.000,140,11042181,15245,0,1716150049,13044.608618149992,67.34238275999815,53486.05203072 2024-05-19,20:20:51.000,140,11042162,14965,0,1716150050,13044.662508629997,67.39172667000093,53485.99613376 2024-05-19,20:20:52.000,140,11042182,15165,0,1716150051,13044.635563390002,67.37057928000286,53485.98914664001 2024-05-19,20:20:53.000,140,11042141,14965,0,1716150052,13044.568200289992,67.34238275999815,53486.00312088 2024-05-19,20:20:54.000,140,11042261,15165,0,1716150053,13044.527782429992,67.35648102000414,53486.07997920001 2024-05-19,20:20:55.000,140,11042171,15245,0,1716150054,13044.386319919991,67.31418624000071,53486.066004960005 2024-05-19,20:20:56.000,140,11042151,15285,0,1716150055,13044.372847300001,67.40582492999965,53485.98215952 2024-05-19,20:20:57.000,140,11042146,15205,0,1716150056,13044.31222051,67.57500404999882,53485.968185280006 2024-05-19,20:20:58.000,140,11042128,15005,0,1716150057,13044.325693129991,67.52566014000331,53486.03805648001 2024-05-19,20:20:59.000,140,11042100,14965,0,1716150058,13044.31222051,67.6102497000029,53485.947223920004 2024-05-19,20:21:00.000,140,11042150,15085,0,1716150059,13044.258330029996,67.62434796000161,53485.99613376 2024-05-19,20:21:01.000,140,11042081,15165,0,1716150060,13044.33242944,67.66664273999777,53486.01010800001 2024-05-19,20:21:02.000,140,11042193,15085,0,1716150061,13044.366110989991,67.75828143000399,53486.07299208 2024-05-19,20:21:03.000,140,11042226,15085,0,1716150062,13044.26506633999,67.68779013000312,53485.947223920004 2024-05-19,20:21:04.000,140,11042091,15445,0,1716150063,13044.25159372,67.81467446999886,53486.05203072 2024-05-19,20:21:05.000,140,11042151,15285,0,1716150064,13044.170758,67.744183169998,53485.9053012 2024-05-19,20:21:06.000,140,11042276,15205,0,1716150065,13044.10339489999,67.78647795000143,53485.99613376 2024-05-19,20:21:07.000,140,11042291,15285,0,1716150066,13043.96193238999,67.86401838000165,53486.00312088 2024-05-19,20:21:08.000,140,11042180,15405,0,1716150067,13044.116867519995,67.88516576999973,53485.898314080005 2024-05-19,20:21:09.000,140,11042242,15525,0,1716150068,13044.056240729995,67.93450968000252,53486.07299208 2024-05-19,20:21:10.000,140,11042099,15285,0,1716150069,13043.92151452999,67.97680445999868,53486.02408224 2024-05-19,20:21:11.000,140,11042143,15005,0,1716150070,13043.955196079994,67.9556570700006,53485.968185280006 2024-05-19,20:21:12.000,140,11042179,15125,0,1716150071,13043.90804191,67.87811664000037,53485.88433984 2024-05-19,20:21:13.000,140,11042226,15405,0,1716150072,13043.9686687,67.99090272000467,53485.947223920004 2024-05-19,20:21:14.000,140,11042131,15205,0,1716150073,13044.036031799995,67.94155881000188,53485.86337848 2024-05-19,20:21:15.000,140,11042236,15245,0,1716150074,13043.833942499994,68.09663967000233,53485.81446864 2024-05-19,20:21:16.000,140,11042200,15165,0,1716150075,13043.773315709994,68.12483618999977,53485.86337848 2024-05-19,20:21:17.000,140,11042355,14925,0,1716150076,13043.786788329999,68.14598357999785,53485.9053012 2024-05-19,20:21:18.000,140,11042212,15445,0,1716150077,13043.652062129993,68.20942574999935,53485.81446864 2024-05-19,20:21:19.000,140,11041961,15165,0,1716150078,13043.611644269993,68.2658187900015,53485.75158456001 2024-05-19,20:21:20.000,140,11042256,15325,0,1716150079,13043.416291280002,68.35745748000045,53485.681713360005 2024-05-19,20:21:21.000,140,11042178,15325,0,1716150080,13043.355664490002,68.19532749000064,53485.7655588 2024-05-19,20:21:22.000,140,11042146,15005,0,1716150081,13043.207465669992,68.28696617999958,53485.70966184 2024-05-19,20:21:23.000,140,11042255,15445,0,1716150082,13043.119893639996,68.2658187900015,53485.75158456001 2024-05-19,20:21:24.000,140,11042129,15365,0,1716150083,13043.079475779996,68.36450660999981,53485.730623200005 2024-05-19,20:21:25.000,140,11042255,15365,0,1716150084,13043.086212089991,68.38565399999788,53485.70966184 2024-05-19,20:21:26.000,140,11042105,15205,0,1716150085,13043.079475779996,68.4138505200026,53485.62581640001 2024-05-19,20:21:27.000,140,11042358,15365,0,1716150086,13042.97169482,68.35040835000109,53485.62581640001 2024-05-19,20:21:28.000,140,11042200,15165,0,1716150087,13042.917804339995,68.44204704000003,53485.67472624001 2024-05-19,20:21:29.000,140,11042195,14805,0,1716150088,13042.877386479995,68.44204704000003,53485.54895808 2024-05-19,20:21:30.000,140,11042114,15405,0,1716150089,13042.78981445,68.35745748000045,53485.5908808 2024-05-19,20:21:31.000,140,11042171,15085,0,1716150090,13042.72245134999,68.44204704000003,53485.63979064 2024-05-19,20:21:32.000,140,11042167,15205,0,1716150091,13042.70224241999,68.6112261599992,53485.45812552001 2024-05-19,20:21:33.000,140,11042053,15205,0,1716150092,13042.70224241999,68.59007877000113,53485.47209976 2024-05-19,20:21:34.000,140,11042418,15285,0,1716150093,13042.62140669999,68.59007877000113,53485.47908688 2024-05-19,20:21:35.000,140,11042138,15405,0,1716150094,13042.580988839989,68.62532441999792,53485.48607400001 2024-05-19,20:21:36.000,140,11041933,15685,0,1716150095,13042.580988839989,68.59712790000049,53485.5210096 2024-05-19,20:21:37.000,140,11042377,14965,0,1716150096,13042.513625739994,68.81565093000245,53485.346331600005 2024-05-19,20:21:38.000,140,11041880,15205,0,1716150097,13042.318272750003,68.76630701999966,53485.42318992 2024-05-19,20:21:39.000,140,11042141,15365,0,1716150098,13042.345217989998,68.82974919000117,53485.24851192001 2024-05-19,20:21:40.000,140,11042307,15285,0,1716150099,13042.426053709998,68.89319136000267,53485.32537024 2024-05-19,20:21:41.000,140,11042227,15045,0,1716150100,13042.399108469988,68.97778092000226,53485.41620280001 2024-05-19,20:21:42.000,140,11042210,15325,0,1716150101,13042.338481680003,69.118763520004,53485.31838312001 2024-05-19,20:21:43.000,140,11042274,15445,0,1716150102,13042.311536439993,69.17515655999887,53485.33235736 2024-05-19,20:21:44.000,140,11042250,15485,0,1716150103,13042.244173339997,69.16105830000015,53485.19261496 2024-05-19,20:21:45.000,140,11042094,14885,0,1716150104,13042.136392380002,69.28794264000317,53485.3812672 2024-05-19,20:21:46.000,140,11042190,15285,0,1716150105,13042.015138800001,69.30909003000124,53485.25549904 2024-05-19,20:21:47.000,140,11042270,15045,0,1716150106,13041.907357839991,69.62630088000151,53485.26248616 2024-05-19,20:21:48.000,140,11042288,15485,0,1716150107,13041.839994739996,69.68269392000366,53485.227550560005 2024-05-19,20:21:49.000,140,11042033,15205,0,1716150108,13041.87367629,69.76728348000324,53485.19960208001 2024-05-19,20:21:50.000,140,11042090,15565,0,1716150109,13041.75242271,70.10564172000159,53485.12274376001 2024-05-19,20:21:51.000,140,11042340,14925,0,1716150110,13041.63116913,70.11269085000094,53485.2065892 2024-05-19,20:21:52.000,140,11042038,15005,0,1716150111,13041.66485067999,70.43695083000057,53485.05287256001 2024-05-19,20:21:53.000,140,11042311,15165,0,1716150112,13041.496442929994,70.52858951999951,53485.08780816 2024-05-19,20:21:54.000,140,11042160,15285,0,1716150113,13041.415607209994,70.56383517000359,53485.21357632 2024-05-19,20:21:55.000,140,11042088,14885,0,1716150114,13041.341507799989,70.75416168000083,53485.059859680005 2024-05-19,20:21:56.000,140,11042161,14965,0,1716150115,13041.287617319998,70.70481776999804,53485.129730880006 2024-05-19,20:21:57.000,140,11042499,15165,0,1716150116,13041.105736949998,70.81055472000298,53484.98300136001 2024-05-19,20:21:58.000,140,11042103,15165,0,1716150117,13041.200045289988,70.73301429000276,53485.03889832 2024-05-19,20:21:59.000,140,11042159,15205,0,1716150118,13041.018164920002,70.80350559000362,53484.9969756 2024-05-19,20:22:00.000,140,11042123,14965,0,1716150119,13041.031637539993,70.71891603000404,53484.91313016001 2024-05-19,20:22:01.000,140,11042074,15325,0,1716150120,13040.984483369997,70.59908082000038,53484.85024608 2024-05-19,20:22:02.000,140,11042242,15325,0,1716150121,13041.031637539993,70.52154039000015,53484.962040000006 2024-05-19,20:22:03.000,140,11042146,15245,0,1716150122,13040.896911340002,70.44399995999993,53484.85024608 2024-05-19,20:22:04.000,140,11042316,15045,0,1716150123,13040.849757169992,70.41580344000249,53484.843258960005 2024-05-19,20:22:05.000,140,11042214,14765,0,1716150124,13040.863229789997,70.26072258000204,53484.86422032001 2024-05-19,20:22:06.000,140,11042230,15165,0,1716150125,13040.910383959992,70.18318215000181,53485.05287256001 2024-05-19,20:22:07.000,140,11042060,15285,0,1716150126,13040.950801819992,69.94351173000177,53484.794349120006 2024-05-19,20:22:08.000,140,11042215,15405,0,1716150127,13040.977747060002,69.97170824999921,53484.65460672 2024-05-19,20:22:09.000,140,11042042,15285,0,1716150128,13041.045110159997,69.95760999000049,53484.69652944001 2024-05-19,20:22:10.000,140,11042160,15405,0,1716150129,13041.051846469993,69.78843087000132,53484.90614304001 2024-05-19,20:22:11.000,140,11042056,15285,0,1716150130,13041.072055399993,69.80252913000004,53484.70351656 2024-05-19,20:22:12.000,140,11042219,15525,0,1716150131,13041.193308979993,69.64039914000023,53484.66858096001 2024-05-19,20:22:13.000,140,11042218,15285,0,1716150132,13041.186572669998,69.63335001000087,53484.59870976001 2024-05-19,20:22:14.000,140,11042035,15245,0,1716150133,13041.375189349994,69.74613608999789,53484.73845216001 2024-05-19,20:22:15.000,140,11042097,15045,0,1716150134,13041.287617319998,69.63335001000087,53484.75941352 2024-05-19,20:22:16.000,140,11042124,15165,0,1716150135,13041.301089939989,69.71793957000045,53484.626658240006 2024-05-19,20:22:17.000,140,11042221,14845,0,1716150136,13041.287617319998,69.8095782599994,53484.73146504 2024-05-19,20:22:18.000,140,11042310,15125,0,1716150137,13041.354980419994,69.81662738999876,53484.74543928001 2024-05-19,20:22:19.000,140,11042275,15285,0,1716150138,13041.395398279994,70.03515042000072,53484.71749080001 2024-05-19,20:22:20.000,140,11042265,15165,0,1716150139,13041.46949769,69.91531521000434,53484.52883856001 2024-05-19,20:22:21.000,140,11042286,15445,0,1716150140,13041.46949769,70.10564172000159,53484.54979992001 2024-05-19,20:22:22.000,140,11042287,15325,0,1716150141,13041.50317923999,70.12678910999966,53484.675568080005 2024-05-19,20:22:23.000,140,11041871,15285,0,1716150142,13041.67158699,70.10564172000159,53484.69652944001 2024-05-19,20:22:24.000,140,11042331,15445,0,1716150143,13041.67158699,70.24662432000332,53484.61967112001 2024-05-19,20:22:25.000,140,11042056,15525,0,1716150144,13041.819785809996,70.12678910999966,53484.59870976001 2024-05-19,20:22:26.000,140,11042202,15525,0,1716150145,13041.819785809996,70.16203476000373,53484.78037488 2024-05-19,20:22:27.000,140,11042106,15165,0,1716150146,13041.87367629,70.07744520000415,53484.83627184001 2024-05-19,20:22:28.000,140,11042221,15165,0,1716150147,13041.82652211999,70.00695390000328,53484.83627184001 2024-05-19,20:22:29.000,140,11042252,15485,0,1716150148,13041.866939979991,69.90121694999834,53484.73845216001 2024-05-19,20:22:30.000,140,11042176,15685,0,1716150149,13041.907357839991,69.75318522000453,53484.75941352 2024-05-19,20:22:31.000,140,11042053,15285,0,1716150150,13041.75242271,69.72498869999981,53484.76640064001 2024-05-19,20:22:32.000,140,11042144,15525,0,1716150151,13041.74568639999,69.49941653999849,53484.8222976 2024-05-19,20:22:33.000,140,11042281,15005,0,1716150152,13041.637905439995,69.49941653999849,53484.794349120006 2024-05-19,20:22:34.000,140,11042092,15365,0,1716150153,13041.58401495999,69.34433567999804,53484.83627184001 2024-05-19,20:22:35.000,140,11042201,15045,0,1716150154,13041.58401495999,69.34433567999804,53484.87819456 2024-05-19,20:22:36.000,140,11042215,15365,0,1716150155,13041.50991555,69.34433567999804,53484.85024608 2024-05-19,20:22:37.000,140,11042074,15245,0,1716150156,13041.429079829999,69.14696004000143,53484.90614304001 2024-05-19,20:22:38.000,140,11042113,15085,0,1716150157,13041.449288759999,69.16105830000015,53484.85024608 2024-05-19,20:22:39.000,140,11042179,15165,0,1716150158,13041.46949769,68.98483005000162,53484.82928472 2024-05-19,20:22:40.000,140,11041991,15405,0,1716150159,13041.536860789995,69.118763520004,53484.80832336 2024-05-19,20:22:41.000,140,11042069,15245,0,1716150160,13041.55033341,68.9707317900029,53484.87120744 2024-05-19,20:22:42.000,140,11042238,15245,0,1716150161,13041.557069719995,69.03417396000441,53484.843258960005 2024-05-19,20:22:43.000,140,11042157,15125,0,1716150162,13041.58401495999,69.07646874000056,53484.94806576 2024-05-19,20:22:44.000,140,11042185,15205,0,1716150163,13041.48970662,68.98483005000162,53484.91313016001 2024-05-19,20:22:45.000,140,11042144,14965,0,1716150164,13041.496442929994,69.02007569999842,53484.892168800005 2024-05-19,20:22:46.000,140,11042092,15045,0,1716150165,13041.341507799989,69.06237048000185,53484.9969756 2024-05-19,20:22:47.000,140,11042139,15565,0,1716150166,13041.314562559994,68.99892831000034,53484.95505288001 2024-05-19,20:22:48.000,140,11042174,15285,0,1716150167,13041.314562559994,69.04122309000377,53484.941078640004 2024-05-19,20:22:49.000,140,11042163,15245,0,1716150168,13041.200045289988,69.24564785999974,53484.843258960005 2024-05-19,20:22:50.000,140,11042259,14925,0,1716150169,13041.078791710002,69.16105830000015,53484.81531048001 2024-05-19,20:22:51.000,140,11042111,15245,0,1716150170,13041.193308979993,69.2808935100038,53484.96902712 2024-05-19,20:22:52.000,140,11042232,15765,0,1716150171,13041.267408389998,69.36548307000339,53484.843258960005 2024-05-19,20:22:53.000,140,11042262,14925,0,1716150172,13041.307826249998,69.27384438000445,53484.91313016001 2024-05-19,20:22:54.000,140,11042166,15285,0,1716150173,13041.334771489994,69.4289252400049,53484.93409152001 2024-05-19,20:22:55.000,140,11042027,15205,0,1716150174,13041.381925659989,69.3161391600006,53484.81531048001 2024-05-19,20:22:56.000,140,11042199,15165,0,1716150175,13041.341507799989,69.28794264000317,53484.91313016001 2024-05-19,20:22:57.000,140,11042131,14925,0,1716150176,13041.328035179999,69.30204090000188,53484.86422032001 2024-05-19,20:22:58.000,140,11042198,15005,0,1716150177,13041.368453039999,69.26679524999781,53484.892168800005 2024-05-19,20:22:59.000,140,11042259,15285,0,1716150178,13041.267408389998,69.23154960000102,53484.95505288001 2024-05-19,20:23:00.000,140,11042270,15605,0,1716150179,13041.099000640002,69.20335308000358,53484.93409152001 2024-05-19,20:23:01.000,140,11042131,15325,0,1716150180,13041.038373850002,69.23154960000102,53484.96902712 2024-05-19,20:23:02.000,140,11041915,14965,0,1716150181,13040.917120270002,69.40777784999955,53484.80832336 2024-05-19,20:23:03.000,140,11042184,15365,0,1716150182,13040.795866690001,69.43597437000426,53485.03191120001 2024-05-19,20:23:04.000,140,11042088,15365,0,1716150183,13040.721767279996,69.3161391600006,53484.843258960005 2024-05-19,20:23:05.000,140,11042229,15205,0,1716150184,13040.715030970001,69.49941653999849,53484.86422032001 2024-05-19,20:23:06.000,140,11042178,15285,0,1716150185,13040.809339309992,69.56285871,53484.92011728 2024-05-19,20:23:07.000,140,11042242,15565,0,1716150186,13040.802602999996,69.53466219000256,53484.91313016001 2024-05-19,20:23:08.000,140,11042062,15205,0,1716150187,13040.65440418,69.4148269799989,53485.05287256001 2024-05-19,20:23:09.000,140,11042054,15005,0,1716150188,13040.775657760001,69.56990783999936,53484.92011728 2024-05-19,20:23:10.000,140,11042090,15365,0,1716150189,13040.661140489996,69.64039914000023,53484.86422032001 2024-05-19,20:23:11.000,140,11042096,15205,0,1716150190,13040.62745893999,69.54876045000128,53484.8572332 2024-05-19,20:23:12.000,140,11042204,15165,0,1716150191,13040.60725000999,69.44302350000362,53485.010949840005 2024-05-19,20:23:13.000,140,11042285,15125,0,1716150192,13040.51294167,69.43597437000426,53484.94806576 2024-05-19,20:23:14.000,140,11042223,15245,0,1716150193,13040.539886909995,69.36548307000339,53484.9969756 2024-05-19,20:23:15.000,140,11042243,15125,0,1716150194,13040.44557856999,69.34433567999804,53484.93409152001 2024-05-19,20:23:16.000,140,11041965,14925,0,1716150195,13040.46578749999,69.32318828999996,53484.87819456 2024-05-19,20:23:17.000,140,11041878,15085,0,1716150196,13040.50620535999,69.39367959000083,53484.68954232 2024-05-19,20:23:18.000,140,11042286,15165,0,1716150197,13040.44557856999,69.23859873000038,53485.010949840005 2024-05-19,20:23:19.000,140,11042117,15125,0,1716150198,13040.358006539995,69.3161391600006,53484.94806576 2024-05-19,20:23:20.000,140,11042235,15445,0,1716150199,13040.378215469995,69.44302350000362,53484.83627184001 2024-05-19,20:23:21.000,140,11042271,15205,0,1716150200,13040.580304769996,69.32318828999996,53484.71749080001 2024-05-19,20:23:22.000,140,11042173,15165,0,1716150201,13040.42536963999,69.19630395000422,53484.94806576 2024-05-19,20:23:23.000,140,11042190,15405,0,1716150202,13040.378215469995,69.16105830000015,53484.88518168001 2024-05-19,20:23:24.000,140,11042534,15085,0,1716150203,13040.35127023,69.22450047000166,53484.794349120006 2024-05-19,20:23:25.000,140,11042121,15485,0,1716150204,13040.34453391999,69.02007569999842,53484.88518168001 2024-05-19,20:23:26.000,140,11042197,15165,0,1716150205,13040.35127023,69.05532135000249,53484.96902712 2024-05-19,20:23:27.000,140,11042127,15085,0,1716150206,13040.36474284999,69.0059774399997,53484.90614304001 2024-05-19,20:23:28.000,140,11042165,15165,0,1716150207,13040.35127023,69.02712482999777,53485.05287256001 2024-05-19,20:23:29.000,140,11042186,15165,0,1716150208,13040.418633329995,68.89319136000267,53484.83627184001 2024-05-19,20:23:30.000,140,11042240,15045,0,1716150209,13040.30411605999,68.88614223000332,53484.83627184001 2024-05-19,20:23:31.000,140,11042186,15045,0,1716150210,13040.43210595,68.82270006000181,53484.73146504 2024-05-19,20:23:32.000,140,11042148,15085,0,1716150211,13040.47252381,68.77335614999902,53484.80832336 2024-05-19,20:23:33.000,140,11042245,15285,0,1716150212,13040.41189702,68.8579457099986,53484.87120744 2024-05-19,20:23:34.000,140,11042174,15085,0,1716150213,13040.499469049995,68.79450354000437,53484.78037488 2024-05-19,20:23:35.000,140,11042140,15365,0,1716150214,13040.50620535999,68.73106137000286,53484.89915592 2024-05-19,20:23:36.000,140,11042147,15245,0,1716150215,13040.46578749999,68.76630701999966,53484.93409152001 2024-05-19,20:23:37.000,140,11042216,15525,0,1716150216,13040.45231488,68.75220876000094,53484.941078640004 2024-05-19,20:23:38.000,140,11042176,15165,0,1716150217,13040.41189702,68.85089657999924,53484.843258960005 2024-05-19,20:23:39.000,140,11042159,15445,0,1716150218,13040.41189702,68.83679832000053,53484.76640064001 2024-05-19,20:23:40.000,140,11042186,15205,0,1716150219,13040.44557856999,68.92138788000011,53484.82928472 2024-05-19,20:23:41.000,140,11042220,15365,0,1716150220,13040.398424399995,68.89319136000267,53484.843258960005 2024-05-19,20:23:42.000,140,11041964,15565,0,1716150221,13040.438842259995,68.80860180000309,53484.892168800005 2024-05-19,20:23:43.000,140,11042100,15485,0,1716150222,13040.47252381,68.97778092000226,53484.93409152001 2024-05-19,20:23:44.000,140,11042035,15525,0,1716150223,13040.539886909995,69.06237048000185,53484.8222976 2024-05-19,20:23:45.000,140,11042126,15445,0,1716150224,13040.55335953,68.9072896200014,53484.794349120006 2024-05-19,20:23:46.000,140,11042259,15085,0,1716150225,13040.600513699996,68.9072896200014,53484.82928472 2024-05-19,20:23:47.000,140,11042147,15085,0,1716150226,13040.62745893999,68.9072896200014,53484.80133624 2024-05-19,20:23:48.000,140,11042282,14845,0,1716150227,13040.721767279996,68.8720439700046,53484.88518168001 2024-05-19,20:23:49.000,140,11042225,15525,0,1716150228,13040.775657760001,68.90024049000203,53484.85024608 2024-05-19,20:23:50.000,140,11042147,15285,0,1716150229,13040.809339309992,68.9072896200014,53484.92011728 2024-05-19,20:23:51.000,140,11042166,14965,0,1716150230,13040.829548239992,68.82270006000181,53484.87120744 2024-05-19,20:23:52.000,140,11042189,15005,0,1716150231,13040.816075620001,68.70991398000479,53484.87120744 2024-05-19,20:24:03.000,140,11042256,15245,0,1716150242,13041.388661969999,67.42697231999773,53484.94806576 2024-05-19,20:24:04.000,140,11042295,15525,0,1716150243,13041.557069719995,67.20844929000305,53485.010949840005 2024-05-19,20:24:05.000,140,11042180,15205,0,1716150244,13041.68505960999,66.98287713000173,53484.9969756 2024-05-19,20:24:06.000,140,11042146,15125,0,1716150245,13041.759159019995,66.83484540000063,53484.95505288001 2024-05-19,20:24:07.000,140,11042199,15165,0,1716150246,13041.981457249996,66.84894365999935,53484.962040000006 2024-05-19,20:24:08.000,140,11042113,15285,0,1716150247,13042.109447139992,66.63042063000466,53485.00396272001 2024-05-19,20:24:09.000,140,11042208,15005,0,1716150248,13042.277854890002,66.63746976000402,53484.98300136001 2024-05-19,20:24:10.000,140,11042143,15205,0,1716150249,13042.378899539988,66.67976454000018,53485.09479528 2024-05-19,20:24:11.000,140,11042245,15605,0,1716150250,13042.493416809994,66.67976454000018,53485.10178240001 2024-05-19,20:24:12.000,140,11042250,15165,0,1716150251,13042.540570979989,66.6938627999989,53485.05287256001 2024-05-19,20:24:13.000,140,11042172,15205,0,1716150252,13042.648351939999,66.72205932000361,53485.178640720005 2024-05-19,20:24:14.000,140,11042262,15165,0,1716150253,13042.695506109994,66.79255062000448,53485.19261496 2024-05-19,20:24:15.000,140,11042127,15285,0,1716150254,13042.675297179994,66.8700910500047,53485.14370512 2024-05-19,20:24:16.000,140,11042117,15685,0,1716150255,13042.68203348999,66.94763147999765,53485.19261496 2024-05-19,20:24:17.000,140,11042262,15165,0,1716150256,13042.72245134999,66.91238583000086,53485.24851192001 2024-05-19,20:24:18.000,140,11042184,14885,0,1716150257,13042.76960552,66.92648408999958,53485.36729296001 2024-05-19,20:24:19.000,140,11042054,14685,0,1716150258,13042.776341829995,66.95468061000429,53485.346331600005 2024-05-19,20:24:20.000,140,11042224,15045,0,1716150259,13042.776341829995,66.85599278999871,53485.37428008 2024-05-19,20:24:21.000,140,11042152,15045,0,1716150260,13042.756132899995,66.8066488800032,53485.444151280004 2024-05-19,20:24:22.000,140,11042100,14925,0,1716150261,13042.84370492999,66.59517498000059,53485.48607400001 2024-05-19,20:24:23.000,140,11042315,14885,0,1716150262,13042.836968619995,66.67271541000082,53485.514022480005 2024-05-19,20:24:24.000,140,11042207,15125,0,1716150263,13042.85044124,66.5599293300038,53485.5210096 2024-05-19,20:24:25.000,140,11042134,14845,0,1716150264,13042.80328706999,66.53173280999908,53485.5210096 2024-05-19,20:24:26.000,140,11042190,14685,0,1716150265,13042.80328706999,66.48943803000293,53485.55594520001 2024-05-19,20:24:27.000,140,11042176,15285,0,1716150266,13042.85044124,66.51058542000101,53485.64677776 2024-05-19,20:24:28.000,140,11042247,14845,0,1716150267,13042.83023231,66.56697846000316,53485.60485504001 2024-05-19,20:24:29.000,140,11042268,14925,0,1716150268,13042.917804339995,66.58107672000187,53485.63979064 2024-05-19,20:24:30.000,140,11042144,14885,0,1716150269,13042.938013269995,66.60927323999931,53485.66773912 2024-05-19,20:24:31.000,140,11042195,14845,0,1716150270,13042.97169482,66.61632236999867,53485.7655588 2024-05-19,20:24:32.000,140,11042285,15285,0,1716150271,13043.03232161,66.66566628000146,53485.64677776 2024-05-19,20:24:33.000,140,11042168,15525,0,1716150272,13043.099684709996,66.62337149999803,53485.800494400006 2024-05-19,20:24:34.000,140,11042195,15485,0,1716150273,13043.0929484,66.65156802000274,53485.75158456001 2024-05-19,20:24:35.000,140,11042276,15045,0,1716150274,13043.160311499996,66.58812585000123,53485.79350728001 2024-05-19,20:24:36.000,140,11042107,15125,0,1716150275,13043.126629949991,66.66566628000146,53485.85639136 2024-05-19,20:24:37.000,140,11042148,15365,0,1716150276,13043.160311499996,66.53173280999908,53485.88433984 2024-05-19,20:24:38.000,140,11042124,15285,0,1716150277,13043.200729359996,66.49648716000229,53485.87036560001 2024-05-19,20:24:39.000,140,11042223,15165,0,1716150278,13043.173784120001,66.52468367999973,53485.898314080005 2024-05-19,20:24:40.000,140,11042241,15365,0,1716150279,13043.160311499996,66.44009412000014,53485.95421104 2024-05-19,20:24:41.000,140,11042280,15365,0,1716150280,13043.207465669992,66.46124150999822,53485.968185280006 2024-05-19,20:24:42.000,140,11042279,15405,0,1716150281,13043.220938289996,66.49648716000229,53486.01010800001 2024-05-19,20:24:43.000,140,11042131,15165,0,1716150282,13043.295037700002,66.52468367999973,53485.94023680001 2024-05-19,20:24:44.000,140,11042281,15205,0,1716150283,13043.369137109992,66.45419237999886,53486.05203072 2024-05-19,20:24:45.000,140,11042128,15685,0,1716150284,13043.402818659997,66.4471432499995,53486.0450436 2024-05-19,20:24:46.000,140,11042176,14925,0,1716150285,13043.423027589997,66.46829064000485,53485.98914664001 2024-05-19,20:24:47.000,140,11042233,15125,0,1716150286,13043.557753790003,66.46124150999822,53486.10094056 2024-05-19,20:24:48.000,140,11042266,15005,0,1716150287,13043.604907959998,66.51763455000037,53486.16382464 2024-05-19,20:24:49.000,140,11042219,15165,0,1716150288,13043.652062129993,66.51763455000037,53486.16382464 2024-05-19,20:24:50.000,140,11042197,15005,0,1716150289,13043.719425229989,66.49648716000229,53486.17081176 2024-05-19,20:24:51.000,140,11042100,14845,0,1716150290,13043.867624049999,66.53878193999844,53486.282605680004 2024-05-19,20:24:52.000,140,11042133,14805,0,1716150291,13043.847415119999,66.52468367999973,53486.12888904001 2024-05-19,20:24:53.000,140,11042253,15045,0,1716150292,13043.894569289994,66.57402759000252,53486.282605680004 2024-05-19,20:24:54.000,140,11042162,15125,0,1716150293,13043.894569289994,66.58107672000187,53486.31754128 2024-05-19,20:24:55.000,140,11042138,14965,0,1716150294,13043.92151452999,66.58812585000123,53486.31055416 2024-05-19,20:24:56.000,140,11042305,15005,0,1716150295,13043.94845977,66.59517498000059,53486.29657992001 2024-05-19,20:24:57.000,140,11042153,15085,0,1716150296,13043.975405009995,66.6586171500021,53486.38042536 2024-05-19,20:24:58.000,140,11042146,15205,0,1716150297,13044.10339489999,66.6586171500021,53486.40837384 2024-05-19,20:24:59.000,140,11042151,14845,0,1716150298,13044.02255917999,66.64451889000338,53486.45728368 2024-05-19,20:25:00.000,140,11042185,15165,0,1716150299,13044.08992228,66.58812585000123,53486.49221928001 2024-05-19,20:25:01.000,140,11042261,15045,0,1716150300,13044.11013121,66.53878193999844,53486.41536096001 2024-05-19,20:25:02.000,140,11042153,14765,0,1716150301,13044.13034014,66.48943803000293,53486.46427080001 2024-05-19,20:25:03.000,140,11042134,15205,0,1716150302,13044.217912169996,66.49648716000229,53486.56209048001 2024-05-19,20:25:04.000,140,11042207,15005,0,1716150303,13044.26506633999,66.40484847000334,53486.51318064001 2024-05-19,20:25:05.000,140,11042169,15085,0,1716150304,13044.29201158,66.47533977000421,53486.62497456 2024-05-19,20:25:06.000,140,11042270,15045,0,1716150305,13044.406528849991,66.4118976000027,53486.66689728 2024-05-19,20:25:07.000,140,11042201,15205,0,1716150306,13044.420001469996,66.42599586000142,53486.638948800006 2024-05-19,20:25:08.000,140,11042288,15125,0,1716150307,13044.568200289992,66.27091500000097,53486.62497456 2024-05-19,20:25:09.000,140,11042220,15245,0,1716150308,13044.615354460002,66.26386587000161,53486.72978136001 2024-05-19,20:25:10.000,140,11042084,15165,0,1716150309,13044.729871729993,66.30616064999776,53486.736768480005 2024-05-19,20:25:11.000,140,11042158,15205,0,1716150310,13044.837652689988,66.19337457000074,53486.69484576 2024-05-19,20:25:12.000,140,11042124,15125,0,1716150311,13044.958906269989,66.10878501000116,53486.77869120001 2024-05-19,20:25:13.000,140,11042222,15445,0,1716150312,13045.066687229999,66.03124458000093,53486.84856240001 2024-05-19,20:25:14.000,140,11042158,15045,0,1716150313,13045.18794081,65.90436023999791,53486.8136268 2024-05-19,20:25:15.000,140,11042151,15085,0,1716150314,13045.32940332,65.78452503000153,53486.87651088001 2024-05-19,20:25:16.000,140,11042111,15365,0,1716150315,13045.477602139996,65.6435424299998,53486.87651088001 2024-05-19,20:25:17.000,140,11042247,15285,0,1716150316,13045.605592029991,65.48846156999934,53486.94638208001 2024-05-19,20:25:18.000,140,11042123,15205,0,1716150317,13045.699900369997,65.2981350600021,53486.904459360005 2024-05-19,20:25:19.000,140,11042189,15005,0,1716150318,13045.834626570002,65.12190681000357,53487.01625328001 2024-05-19,20:25:20.000,140,11042289,15245,0,1716150319,13045.989561699993,64.93158029999904,53486.91843360001 2024-05-19,20:25:21.000,140,11042204,15245,0,1716150320,13046.117551589989,64.691909879999,53487.00227904 2024-05-19,20:25:22.000,140,11042149,14885,0,1716150321,13046.225332549999,64.53682901999855,53487.00227904 2024-05-19,20:25:23.000,140,11042124,15045,0,1716150322,13046.40721292,64.3465025100013,53487.11407296001 2024-05-19,20:25:24.000,140,11042196,15005,0,1716150323,13046.56888436,64.02929166000104,53487.1280472 2024-05-19,20:25:25.000,140,11042230,14805,0,1716150324,13046.64972008,63.93765297000209,53487.21189264001 2024-05-19,20:25:26.000,140,11042229,14965,0,1716150325,13046.791182590001,63.76847385000292,53487.309712320006 2024-05-19,20:25:27.000,140,11042268,14845,0,1716150326,13046.892227240001,63.7543755900042,53487.29573808 2024-05-19,20:25:28.000,140,11042158,15205,0,1716150327,13046.865281999992,63.620442120001826,53487.37958352001 2024-05-19,20:25:29.000,140,11042086,14925,0,1716150328,13046.892227240001,63.69798255000205,53487.38657064 2024-05-19,20:25:30.000,140,11042165,15085,0,1716150329,13046.845073069991,63.74027732999821,53487.39355776 2024-05-19,20:25:31.000,140,11042176,15085,0,1716150330,13046.797918899996,63.69798255000205,53487.46342896 2024-05-19,20:25:32.000,140,11042161,15525,0,1716150331,13046.744028419991,63.87421080000058,53487.49137744 2024-05-19,20:25:33.000,140,11042175,15205,0,1716150332,13046.717083179996,63.916505580004014,53487.575222880005 2024-05-19,20:25:34.000,140,11042189,14965,0,1716150333,13046.636247459996,63.95175123000081,53487.53330016 2024-05-19,20:25:35.000,140,11042224,15405,0,1716150334,13046.50825757,64.07863557000383,53487.59618424001 2024-05-19,20:25:36.000,140,11042056,14965,0,1716150335,13046.434158159995,64.07158644000447,53487.66605544001 2024-05-19,20:25:37.000,140,11042164,15485,0,1716150336,13046.373531369994,64.0010951400036,53487.67304256 2024-05-19,20:25:38.000,140,11042131,15045,0,1716150337,13046.25901409999,64.02929166000104,53487.7219524 2024-05-19,20:25:39.000,140,11042241,14845,0,1716150338,13046.272486719994,63.97289861999889,53487.63810696001 2024-05-19,20:25:40.000,140,11042188,15285,0,1716150339,13046.151233139994,63.860112540001865,53487.78483648001 2024-05-19,20:25:41.000,140,11042215,15405,0,1716150340,13046.056924799988,63.70503168000141,53487.73592664001 2024-05-19,20:25:42.000,140,11042272,15485,0,1716150341,13045.976089080003,63.620442120001826,53487.812784960006 2024-05-19,20:25:43.000,140,11042187,15365,0,1716150342,13045.794208710002,63.48650864999945,53487.812784960006 2024-05-19,20:25:44.000,140,11042237,15365,0,1716150343,13045.686427749992,63.46536126000137,53487.93855312 2024-05-19,20:25:45.000,140,11042220,15445,0,1716150344,13045.53149262,63.43011561000458,53487.86868192 2024-05-19,20:25:46.000,140,11042121,15445,0,1716150345,13045.30245807999,63.37372257000243,53487.94554024 2024-05-19,20:25:47.000,140,11042145,15605,0,1716150346,13045.10710509,63.37372257000243,53487.88265616001 2024-05-19,20:25:48.000,140,11042251,15285,0,1716150347,13044.884806859998,63.408968219999224,53487.861694800005 2024-05-19,20:25:49.000,140,11042221,15245,0,1716150348,13044.588409219992,63.47945952000009,53487.84073344 2024-05-19,20:25:50.000,140,11042114,15525,0,1716150349,13044.318956819996,63.59929473000375,53487.81977208 2024-05-19,20:25:51.000,140,11042330,15165,0,1716150350,13044.137076449995,63.60634386000311,53487.85470768001 2024-05-19,20:25:52.000,140,11042174,15205,0,1716150351,13043.90804191,63.803719499999715,53487.81977208 2024-05-19,20:25:53.000,140,11042168,15165,0,1716150352,13043.679007369989,63.77552298000228,53487.77784936 2024-05-19,20:25:54.000,140,11042117,15245,0,1716150353,13043.476918070002,63.87421080000058,53487.79881072 2024-05-19,20:25:55.000,140,11042165,15085,0,1716150354,13043.241147219996,64.02224253000168,53487.694003920005 2024-05-19,20:25:56.000,140,11042185,14885,0,1716150355,13043.099684709996,64.05748817999847,53487.742913760005 2024-05-19,20:25:57.000,140,11042155,14925,0,1716150356,13042.92454064999,64.09273383000254,53487.694003920005 2024-05-19,20:25:58.000,140,11042260,15205,0,1716150357,13042.82349599999,64.17027426000277,53487.70099104 2024-05-19,20:25:59.000,140,11042238,15205,0,1716150358,13042.580988839989,64.21961816999828,53487.73592664001 2024-05-19,20:26:00.000,140,11042144,15125,0,1716150359,13042.493416809994,64.22666729999764,53487.63111984 2024-05-19,20:26:01.000,140,11042204,15325,0,1716150360,13042.358690609988,64.23371643000428,53487.624132720004 2024-05-19,20:26:02.000,140,11042130,15365,0,1716150361,13042.217228100002,64.3465025100013,53487.575222880005 2024-05-19,20:26:03.000,140,11042040,15325,0,1716150362,13042.069029279992,64.36764989999938,53487.50535168 2024-05-19,20:26:04.000,140,11042191,15365,0,1716150363,13041.866939979991,64.40289555000345,53487.48439032 2024-05-19,20:26:05.000,140,11042118,15325,0,1716150364,13041.69179592,64.42404294000153,53487.42849336001 2024-05-19,20:26:06.000,140,11042301,15245,0,1716150365,13041.53012448,64.38879729000473,53487.40054488001 2024-05-19,20:26:07.000,140,11042050,14965,0,1716150366,13041.368453039999,64.55092728000454,53487.3376608 2024-05-19,20:26:08.000,140,11042193,14965,0,1716150367,13041.146154809998,64.50863250000111,53487.23285400001 2024-05-19,20:26:09.000,140,11042211,15165,0,1716150368,13040.896911340002,64.58617293000134,53487.26080248001 2024-05-19,20:26:10.000,140,11042194,14885,0,1716150369,13040.681349419996,64.60027119000006,53487.24682824 2024-05-19,20:26:11.000,140,11042239,15125,0,1716150370,13040.32432498999,64.67076249000093,53487.142021440006 2024-05-19,20:26:12.000,140,11042193,15085,0,1716150371,13040.162653549989,64.79059770000458,53487.13503432001 2024-05-19,20:26:13.000,140,11042138,15165,0,1716150372,13039.866255909998,64.81174509000266,53486.953369200004 2024-05-19,20:26:14.000,140,11042224,15125,0,1716150373,13039.590067199992,64.74830292000115,53486.93939496 2024-05-19,20:26:15.000,140,11042172,14925,0,1716150374,13039.361032659996,64.91748204000032,53486.92542072001 2024-05-19,20:26:16.000,140,11042137,15165,0,1716150375,13039.017480849994,64.96682595000311,53486.79965256001 2024-05-19,20:26:17.000,140,11042066,15005,0,1716150376,13038.828864169998,64.96682595000311,53486.75772984001 2024-05-19,20:26:18.000,140,11042190,14965,0,1716150377,13038.532466529992,65.0866611599995,53486.687858640005 2024-05-19,20:26:19.000,140,11042315,15085,0,1716150378,13038.377531400001,65.0514155100027,53486.59702608 2024-05-19,20:26:20.000,140,11042260,15285,0,1716150379,13038.202387339996,65.04436638000334,53486.61100032001 2024-05-19,20:26:21.000,140,11042222,14765,0,1716150380,13038.04745220999,65.14305420000164,53486.44330944001 2024-05-19,20:26:22.000,140,11042199,15005,0,1716150381,13037.858835529994,65.19944724000379,53486.42234808001 2024-05-19,20:26:23.000,140,11042135,15325,0,1716150382,13037.690427779999,65.34042983999825,53486.26863144 2024-05-19,20:26:24.000,140,11042120,15205,0,1716150383,13037.582646819988,65.34747897000489,53486.26863144 2024-05-19,20:26:25.000,140,11042173,15205,0,1716150384,13037.394030139993,65.44616679000319,53486.20574736001 2024-05-19,20:26:26.000,140,11042173,14805,0,1716150385,13037.212149769992,65.58010025999829,53486.066004960005 2024-05-19,20:26:27.000,140,11042122,15245,0,1716150386,13037.131314049991,65.62239504000172,53485.87036560001 2024-05-19,20:26:28.000,140,11042231,15325,0,1716150387,13037.023533089996,65.56600199999957,53485.9053012 2024-05-19,20:26:29.000,140,11042077,15125,0,1716150388,13036.882070579995,65.6435424299998,53485.84241712001 2024-05-19,20:26:30.000,140,11042100,14725,0,1716150389,13036.75408069,65.72813198999938,53485.75158456001 2024-05-19,20:26:31.000,140,11042208,15205,0,1716150390,13036.65303604,65.6435424299998,53485.660752 2024-05-19,20:26:32.000,140,11042258,15005,0,1716150391,13036.525046149989,65.72108286000002,53485.56991944 2024-05-19,20:26:33.000,140,11042200,14965,0,1716150392,13036.410528879998,65.7563285100041,53485.43017704 2024-05-19,20:26:34.000,140,11042135,15205,0,1716150393,13036.296011609993,65.79862329000025,53485.48607400001 2024-05-19,20:26:35.000,140,11042258,15325,0,1716150394,13036.221912200002,65.79862329000025,53485.45812552001 2024-05-19,20:26:36.000,140,11042194,14845,0,1716150395,13036.201703270002,65.97485153999878,53485.36729296001 2024-05-19,20:26:37.000,140,11042165,15405,0,1716150396,13036.087185999997,66.09468675000244,53485.26947328001 2024-05-19,20:26:38.000,140,11042126,14845,0,1716150397,13035.952459799992,66.26386587000161,53485.178640720005 2024-05-19,20:26:39.000,140,11042131,15445,0,1716150398,13035.932250869992,66.24271848000353,53485.14370512 2024-05-19,20:26:40.000,140,11042112,15325,0,1716150399,13035.905305629996,66.47533977000421,53485.03191120001 2024-05-19,20:26:41.000,140,11042192,15045,0,1716150400,13035.878360390001,66.52468367999973,53484.98998848 2024-05-19,20:26:42.000,140,11042124,15205,0,1716150401,13035.68974370999,66.70796106000489,53485.01793696 2024-05-19,20:26:43.000,140,11042169,15045,0,1716150402,13035.703216329995,66.77845235999848,53484.87819456 2024-05-19,20:26:44.000,140,11042061,15285,0,1716150403,13035.703216329995,66.92648408999958,53484.80133624 2024-05-19,20:26:45.000,140,11042160,15245,0,1716150404,13035.64932584999,66.968778870003,53484.794349120006 2024-05-19,20:26:46.000,140,11042268,15005,0,1716150405,13035.66953477999,67.07451582000067,53484.64063248 2024-05-19,20:26:47.000,140,11042129,15285,0,1716150406,13035.67627109,67.13795799000218,53484.612684 2024-05-19,20:26:48.000,140,11042133,15005,0,1716150407,13035.69648002,67.30008798000199,53484.59172264 2024-05-19,20:26:49.000,140,11042120,15045,0,1716150408,13035.662798469995,67.38467754000158,53484.57774840001 2024-05-19,20:26:50.000,140,11042222,14885,0,1716150409,13035.70995263999,67.43402145000437,53484.50089008001 2024-05-19,20:26:51.000,140,11042284,15085,0,1716150410,13035.67627109,67.55385666000075,53484.438006000004 2024-05-19,20:26:52.000,140,11042205,15205,0,1716150411,13035.75710681,67.58910231000482,53484.38210904001 2024-05-19,20:26:53.000,140,11042246,15525,0,1716150412,13035.75710681,67.62434796000161,53484.389096160005 2024-05-19,20:26:54.000,140,11042308,15605,0,1716150413,13035.824469909996,67.63844622000033,53484.32621208 2024-05-19,20:26:55.000,140,11042198,15365,0,1716150414,13035.83794253,67.73713403999864,53484.270315120004 2024-05-19,20:26:56.000,140,11042135,15165,0,1716150415,13035.858151460001,67.79352708000079,53484.21441816001 2024-05-19,20:26:57.000,140,11042129,15045,0,1716150416,13035.878360390001,67.73713403999864,53484.27730224 2024-05-19,20:26:58.000,140,11042134,15085,0,1716150417,13035.891833009991,67.8076253399995,53484.17948256 2024-05-19,20:26:59.000,140,11042187,15085,0,1716150418,13035.959196110001,67.77942882000207,53484.20743104 2024-05-19,20:27:00.000,140,11042153,15285,0,1716150419,13035.945723489996,67.79352708000079,53484.10961136 2024-05-19,20:27:01.000,140,11042088,15245,0,1716150420,13035.979405040001,67.7089375200012,53484.06768864001 2024-05-19,20:27:02.000,140,11042158,15205,0,1716150421,13035.938987180001,67.68074100000376,53484.102624240004 2024-05-19,20:27:03.000,140,11042187,15605,0,1716150422,13036.019822900002,67.73008490999928,53483.99781744001 2024-05-19,20:27:04.000,140,11042145,15205,0,1716150423,13035.992877659992,67.77942882000207,53484.10961136 2024-05-19,20:27:05.000,140,11042136,15405,0,1716150424,13036.060240760002,67.82877273000486,53484.102624240004 2024-05-19,20:27:06.000,140,11042194,15325,0,1716150425,13036.026559209997,67.86401838000165,53484.08166288 2024-05-19,20:27:07.000,140,11042261,15485,0,1716150426,13036.019822900002,67.88516576999973,53484.03974016 2024-05-19,20:27:08.000,140,11042147,15405,0,1716150427,13036.046768139997,67.82172359999822,53484.053714400005 2024-05-19,20:27:09.000,140,11042256,15445,0,1716150428,13036.053504449992,67.9556570700006,53483.9838432 2024-05-19,20:27:10.000,140,11042172,15445,0,1716150429,13036.046768139997,68.01205011000275,53483.96288184 2024-05-19,20:27:11.000,140,11042274,15365,0,1716150430,13036.019822900002,68.0543448899989,53484.03974016 2024-05-19,20:27:12.000,140,11042207,15565,0,1716150431,13036.026559209997,68.06139401999826,53483.906984880006 2024-05-19,20:27:13.000,140,11042243,15485,0,1716150432,13036.114131239992,68.11778706000041,53484.01179168 2024-05-19,20:27:14.000,140,11042208,15165,0,1716150433,13036.040031830002,68.08254141000361,53484.01179168 2024-05-19,20:27:15.000,140,11042264,15725,0,1716150434,13036.073713379992,68.20942574999935,53484.04672728001 2024-05-19,20:27:16.000,140,11042230,15405,0,1716150435,13036.073713379992,68.19532749000064,53484.03275304 2024-05-19,20:27:17.000,140,11042195,15325,0,1716150436,13036.087185999997,68.23057314000471,53484.02576592001 2024-05-19,20:27:18.000,140,11042110,15085,0,1716150437,13036.066977069997,68.23762227000407,53484.03974016 2024-05-19,20:27:19.000,140,11042188,15525,0,1716150438,13036.120867550002,68.3151627000043,53484.03974016 2024-05-19,20:27:20.000,140,11042079,15565,0,1716150439,13036.114131239992,68.37155573999917,53484.02576592001 2024-05-19,20:27:21.000,140,11042290,15285,0,1716150440,13036.087185999997,68.40680139000324,53483.96986896 2024-05-19,20:27:22.000,140,11042131,15325,0,1716150441,13036.073713379992,68.42089965000196,53483.955894720006 2024-05-19,20:27:23.000,140,11042140,15285,0,1716150442,13036.053504449992,68.4138505200026,53483.89999776001 2024-05-19,20:27:24.000,140,11042176,15045,0,1716150443,13036.127603859997,68.4490961699994,53483.9838432 2024-05-19,20:27:25.000,140,11042183,15085,0,1716150444,13036.080449690002,68.57598051000241,53483.955894720006 2024-05-19,20:27:26.000,140,11042173,14845,0,1716150445,13036.114131239992,68.59007877000113,53484.04672728001 2024-05-19,20:27:27.000,140,11042218,14805,0,1716150446,13036.100658620002,68.660570070002,53484.01179168 2024-05-19,20:27:28.000,140,11042224,15125,0,1716150447,13036.161285410002,68.62532441999792,53484.03275304 2024-05-19,20:27:29.000,140,11042218,15245,0,1716150448,13036.134340169992,68.70991398000479,53483.92794624001 2024-05-19,20:27:30.000,140,11042079,14965,0,1716150449,13036.100658620002,68.73106137000286,53483.9838432 2024-05-19,20:27:31.000,140,11042146,14645,0,1716150450,13036.019822900002,68.7240122400035,53483.99083032 2024-05-19,20:27:32.000,140,11042137,15205,0,1716150451,13036.006350279997,68.84384744999988,53483.99781744001 2024-05-19,20:27:33.000,140,11042172,14925,0,1716150452,13035.945723489996,68.80860180000309,53484.08166288 2024-05-19,20:27:34.000,140,11042140,14525,0,1716150453,13035.959196110001,68.9072896200014,53484.004804560005 2024-05-19,20:27:35.000,140,11042193,14805,0,1716150454,13035.858151460001,68.95663353000418,53484.06768864001 2024-05-19,20:27:36.000,140,11042146,15285,0,1716150455,13035.885096699996,69.02007569999842,53484.02576592001 2024-05-19,20:27:37.000,140,11042202,15005,0,1716150456,13035.83794253,69.118763520004,53484.074675760006 2024-05-19,20:27:38.000,140,11042176,15085,0,1716150457,13035.8177336,69.09056699999928,53484.004804560005 2024-05-19,20:27:39.000,140,11042194,15525,0,1716150458,13035.763843119996,69.18925482000486,53484.08166288 2024-05-19,20:27:40.000,140,11042124,15245,0,1716150459,13035.77057942999,69.26679524999781,53484.03275304 2024-05-19,20:27:41.000,140,11042138,15085,0,1716150460,13035.8177336,69.24564785999974,53483.99083032 2024-05-19,20:27:42.000,140,11042165,14845,0,1716150461,13035.71668895,69.30909003000124,53483.9838432 2024-05-19,20:27:43.000,140,11042140,14925,0,1716150462,13035.75037049999,69.32318828999996,53484.04672728001 2024-05-19,20:27:44.000,140,11042206,15365,0,1716150463,13035.68974370999,69.47826915000041,53484.053714400005 2024-05-19,20:27:45.000,140,11042061,15285,0,1716150464,13035.683007399995,69.55580958000064,53484.123585600006 2024-05-19,20:27:46.000,140,11042090,15005,0,1716150465,13035.64932584999,69.64039914000023,53484.01179168 2024-05-19,20:27:47.000,140,11042137,15165,0,1716150466,13035.60890798999,69.68974305000302,53484.03974016 2024-05-19,20:27:48.000,140,11042132,15165,0,1716150467,13035.561753819995,69.72498869999981,53484.08166288 2024-05-19,20:27:49.000,140,11042321,14845,0,1716150468,13035.6156443,69.8095782599994,53484.13057272 2024-05-19,20:27:50.000,140,11042098,15045,0,1716150469,13035.56849012999,69.94351173000177,53484.221405280005 2024-05-19,20:27:51.000,140,11042286,15165,0,1716150470,13035.662798469995,70.00695390000328,53484.13057272 2024-05-19,20:27:52.000,140,11042202,15125,0,1716150471,13035.622380609995,70.07039607000479,53484.11659848001 2024-05-19,20:27:53.000,140,11042218,15365,0,1716150472,13035.66953477999,70.08449433000351,53484.08865 2024-05-19,20:27:54.000,140,11042249,15125,0,1716150473,13035.70995263999,70.17613302000245,53484.09563712001 2024-05-19,20:27:55.000,140,11042257,15125,0,1716150474,13035.784052049996,70.16203476000373,53484.09563712001 2024-05-19,20:27:56.000,140,11042186,14845,0,1716150475,13035.79752467,70.14088736999838,53484.17948256 2024-05-19,20:27:57.000,140,11042324,14805,0,1716150476,13035.905305629996,70.1690838900031,53484.13057272 2024-05-19,20:27:58.000,140,11042289,15085,0,1716150477,13035.965932419997,70.12678910999966,53484.08166288 2024-05-19,20:27:59.000,140,11042209,15165,0,1716150478,13036.033295519992,70.09154346000287,53484.172495440005 2024-05-19,20:28:00.000,140,11042224,15085,0,1716150479,13036.174758029993,69.99285564000456,53484.18646968 2024-05-19,20:28:01.000,140,11042129,15525,0,1716150480,13036.141076480002,69.94351173000177,53484.15153408 2024-05-19,20:28:02.000,140,11042267,15045,0,1716150481,13036.201703270002,69.85187304000283,53484.23537952001 2024-05-19,20:28:03.000,140,11042144,15325,0,1716150482,13036.289275299998,69.81662738999876,53484.15153408 2024-05-19,20:28:04.000,140,11042042,15125,0,1716150483,13036.376847329993,69.64744826999959,53484.08166288 2024-05-19,20:28:05.000,140,11042220,15245,0,1716150484,13036.296011609993,69.58400609999808,53484.13057272 2024-05-19,20:28:06.000,140,11042265,15005,0,1716150485,13036.363374709988,69.56990783999936,53484.06768864001 2024-05-19,20:28:07.000,140,11042124,15125,0,1716150486,13036.444210429989,69.4148269799989,53484.172495440005 2024-05-19,20:28:08.000,140,11042118,15205,0,1716150487,13036.397056259993,69.39367959000083,53484.13057272 2024-05-19,20:28:09.000,140,11042102,15085,0,1716150488,13036.356638399993,69.44302350000362,53484.221405280005 2024-05-19,20:28:10.000,140,11042264,14965,0,1716150489,13036.410528879998,69.34433567999804,53484.123585600006 2024-05-19,20:28:11.000,140,11042195,15085,0,1716150490,13036.444210429989,69.52056393000385,53484.14454696001 2024-05-19,20:28:12.000,140,11042205,14845,0,1716150491,13036.484628289989,69.48531827999977,53484.06768864001 2024-05-19,20:28:23.000,140,11042109,15245,0,1716150502,13037.023533089996,69.92941347000306,53484.01179168 2024-05-19,20:28:24.000,140,11042285,15045,0,1716150503,13037.151522979992,69.97170824999921,53484.09563712001 2024-05-19,20:28:25.000,140,11042103,15005,0,1716150504,13037.151522979992,70.021052160002,53484.02576592001 2024-05-19,20:28:26.000,140,11042211,15445,0,1716150505,13037.232358699992,69.99990477000392,53484.08166288 2024-05-19,20:28:27.000,140,11042175,14925,0,1716150506,13037.191940839992,70.021052160002,53484.08166288 2024-05-19,20:28:28.000,140,11042183,15165,0,1716150507,13037.259303940002,70.19023128000117,53484.004804560005 2024-05-19,20:28:29.000,140,11042277,15205,0,1716150508,13037.306458109997,70.13383823999902,53484.02576592001 2024-05-19,20:28:30.000,140,11042036,15365,0,1716150509,13037.353612279992,70.17613302000245,53484.11659848001 2024-05-19,20:28:31.000,140,11042109,15125,0,1716150510,13037.400766450002,70.25367345000268,53484.053714400005 2024-05-19,20:28:32.000,140,11042119,15125,0,1716150511,13037.407502759997,70.25367345000268,53484.03974016 2024-05-19,20:28:33.000,140,11042055,15085,0,1716150512,13037.414239069993,70.2677717100014,53483.96288184 2024-05-19,20:28:34.000,140,11042231,15245,0,1716150513,13037.461393240003,70.29596822999883,53484.004804560005 2024-05-19,20:28:35.000,140,11042067,15165,0,1716150514,13037.481602170003,70.34531214000162,53484.074675760006 2024-05-19,20:28:36.000,140,11042162,15205,0,1716150515,13037.535492649993,70.28186997000012,53484.03974016 2024-05-19,20:28:37.000,140,11042163,15165,0,1716150516,13037.495074789993,70.31711562000419,53484.01179168 2024-05-19,20:28:38.000,140,11042225,15245,0,1716150517,13037.522020029988,70.49334387000272,53483.96986896 2024-05-19,20:28:39.000,140,11042145,15365,0,1716150518,13037.602855749989,70.52154039000015,53484.10961136 2024-05-19,20:28:40.000,140,11042202,15245,0,1716150519,13037.730845639999,70.54268777999823,53484.053714400005 2024-05-19,20:28:41.000,140,11042270,15245,0,1716150520,13037.76452718999,70.54973691000487,53484.08166288 2024-05-19,20:28:42.000,140,11042169,14885,0,1716150521,13037.80494504999,70.63432647000445,53484.08166288 2024-05-19,20:28:43.000,140,11042108,15205,0,1716150522,13037.858835529994,70.59908082000038,53484.06768864001 2024-05-19,20:28:44.000,140,11042232,15005,0,1716150523,13037.959880179995,70.68367037999997,53484.102624240004 2024-05-19,20:28:45.000,140,11042109,14845,0,1716150524,13038.00703434999,70.67662125000061,53484.14454696001 2024-05-19,20:28:46.000,140,11042201,14885,0,1716150525,13038.00703434999,70.67662125000061,53484.08865 2024-05-19,20:28:47.000,140,11042044,15325,0,1716150526,13037.98682541999,70.7259651600034,53484.1585212 2024-05-19,20:28:48.000,140,11042122,14845,0,1716150527,13038.00703434999,70.8246529800017,53484.06070152 2024-05-19,20:28:49.000,140,11042167,15085,0,1716150528,13037.899253389995,70.79645646000426,53484.14454696001 2024-05-19,20:28:50.000,140,11042078,14725,0,1716150529,13037.88578076999,70.94448818999808,53484.0187788 2024-05-19,20:28:51.000,140,11042072,15005,0,1716150530,13038.00703434999,70.90924254000129,53484.123585600006 2024-05-19,20:28:52.000,140,11042139,15125,0,1716150531,13037.98682541999,70.95153732000472,53484.06768864001 2024-05-19,20:28:53.000,140,11042124,15045,0,1716150532,13038.06766113999,71.06432340000174,53484.11659848001 2024-05-19,20:28:54.000,140,11042164,14925,0,1716150533,13038.02724327999,71.09251991999918,53484.06070152 2024-05-19,20:28:55.000,140,11042137,14885,0,1716150534,13038.020506969995,71.19120774000476,53484.1585212 2024-05-19,20:28:56.000,140,11042172,14885,0,1716150535,13038.08787006999,71.27579730000434,53484.17948256 2024-05-19,20:28:57.000,140,11042255,15005,0,1716150536,13038.16870578999,71.28989556000306,53484.053714400005 2024-05-19,20:28:58.000,140,11042146,14965,0,1716150537,13038.209123649991,71.2828464300037,53484.16550832001 2024-05-19,20:28:59.000,140,11042060,15165,0,1716150538,13038.16870578999,71.30399382000178,53484.10961136 2024-05-19,20:29:00.000,140,11042048,14925,0,1716150539,13038.229332579991,71.37448512000265,53484.27730224 2024-05-19,20:29:01.000,140,11042049,15205,0,1716150540,13038.222596269996,71.42382902999816,53484.23537952001 2024-05-19,20:29:02.000,140,11042120,15085,0,1716150541,13038.182178409996,71.4167798999988,53484.270315120004 2024-05-19,20:29:03.000,140,11042179,15165,0,1716150542,13038.182178409996,71.45202555000287,53484.32621208 2024-05-19,20:29:04.000,140,11042166,15085,0,1716150543,13038.13502424,71.57186075999925,53484.2982636 2024-05-19,20:29:05.000,140,11042137,15285,0,1716150544,13038.14849685999,71.53661511000246,53484.25634088 2024-05-19,20:29:06.000,140,11042059,15245,0,1716150545,13038.05418852,71.6282538000014,53484.35416056 2024-05-19,20:29:07.000,140,11042281,15245,0,1716150546,13038.09460638,71.64235206000012,53484.35416056 2024-05-19,20:29:08.000,140,11042135,15125,0,1716150547,13038.121551619995,71.69874510000227,53484.31223784001 2024-05-19,20:29:09.000,140,11042223,15445,0,1716150548,13038.12828792999,71.80448204999993,53484.291276480006 2024-05-19,20:29:10.000,140,11042044,15245,0,1716150549,13038.1754421,71.76218727000378,53484.270315120004 2024-05-19,20:29:11.000,140,11042183,15205,0,1716150550,13038.15523317,71.80448204999993,53484.270315120004 2024-05-19,20:29:12.000,140,11042237,14965,0,1716150551,13038.209123649991,71.83267857000465,53484.3681348 2024-05-19,20:29:13.000,140,11041991,15845,0,1716150552,13038.310168299991,71.86792422000144,53484.31223784001 2024-05-19,20:29:14.000,140,11042158,15005,0,1716150553,13038.310168299991,71.86087509000208,53484.41005752001 2024-05-19,20:29:15.000,140,11041992,15205,0,1716150554,13038.296695680001,71.83267857000465,53484.340186320005 2024-05-19,20:29:16.000,140,11042142,15445,0,1716150555,13038.323640919996,71.85382596000272,53484.37512192 2024-05-19,20:29:17.000,140,11042069,15405,0,1716150556,13038.384267709996,71.85382596000272,53484.458967360006 2024-05-19,20:29:18.000,140,11042136,15165,0,1716150557,13038.370795089992,71.79743292000057,53484.42403176 2024-05-19,20:29:19.000,140,11042166,15445,0,1716150558,13038.404476639997,71.8749733500008,53484.41005752001 2024-05-19,20:29:20.000,140,11042203,15205,0,1716150559,13038.411212949992,71.82562943999801,53484.458967360006 2024-05-19,20:29:21.000,140,11042166,15165,0,1716150560,13038.444894499997,71.85382596000272,53484.45198024001 2024-05-19,20:29:22.000,140,11042069,15605,0,1716150561,13038.552675459992,71.82562943999801,53484.49390296 2024-05-19,20:29:23.000,140,11042222,15245,0,1716150562,13038.579620700002,71.79038379000121,53484.40307040001 2024-05-19,20:29:24.000,140,11042198,15165,0,1716150563,13038.559411770002,71.7269416199997,53484.52185144 2024-05-19,20:29:25.000,140,11042142,15045,0,1716150564,13038.660456420002,71.68464684000355,53484.53582568 2024-05-19,20:29:26.000,140,11042197,15045,0,1716150565,13038.640247490002,71.74808900999778,53484.47992872001 2024-05-19,20:29:27.000,140,11042178,15005,0,1716150566,13038.721083209988,71.74103987999843,53484.45198024001 2024-05-19,20:29:28.000,140,11042038,15165,0,1716150567,13038.815391549993,71.57186075999925,53484.48691584 2024-05-19,20:29:29.000,140,11042241,15125,0,1716150568,13038.741292139988,71.64235206000012,53484.59870976001 2024-05-19,20:29:30.000,140,11042245,15485,0,1716150569,13038.815391549993,71.6282538000014,53484.556787040005 2024-05-19,20:29:31.000,140,11042198,15165,0,1716150570,13038.849073099998,71.50136945999839,53484.54979992001 2024-05-19,20:29:32.000,140,11042155,14925,0,1716150571,13038.956854059994,71.64235206000012,53484.53582568 2024-05-19,20:29:33.000,140,11041933,14605,0,1716150572,13038.970326679999,71.6282538000014,53484.69652944001 2024-05-19,20:29:34.000,140,11042257,15005,0,1716150573,13039.037689779994,71.67054858000483,53484.69652944001 2024-05-19,20:29:35.000,140,11042189,14685,0,1716150574,13039.158943359995,71.48727119999967,53484.71749080001 2024-05-19,20:29:36.000,140,11042296,14885,0,1716150575,13039.19262491,71.36038686000393,53484.773387760004 2024-05-19,20:29:37.000,140,11042253,14405,0,1716150576,13039.29366956,71.2687481699977,53484.73146504 2024-05-19,20:29:38.000,140,11042054,14645,0,1716150577,13039.2532517,71.36038686000393,53484.78037488 2024-05-19,20:29:39.000,140,11042226,14765,0,1716150578,13039.29366956,71.33219033999922,53484.7524264 2024-05-19,20:29:40.000,140,11042310,14445,0,1716150579,13039.381241589996,71.31104295000114,53484.78037488 2024-05-19,20:29:41.000,140,11042212,15125,0,1716150580,13039.35429635,71.381534250002,53484.83627184001 2024-05-19,20:29:42.000,140,11042203,14645,0,1716150581,13039.401450519996,71.31104295000114,53484.8572332 2024-05-19,20:29:43.000,140,11042110,14885,0,1716150582,13039.37450528,71.40973076999944,53484.92011728 2024-05-19,20:29:44.000,140,11042133,14965,0,1716150583,13039.381241589996,71.28989556000306,53484.87819456 2024-05-19,20:29:45.000,140,11042221,14765,0,1716150584,13039.43513207,71.34628859999793,53484.85024608 2024-05-19,20:29:46.000,140,11042041,15005,0,1716150585,13039.428395759991,71.30399382000178,53484.9271044 2024-05-19,20:29:47.000,140,11042034,15125,0,1716150586,13039.489022549991,71.27579730000434,53484.8572332 2024-05-19,20:29:48.000,140,11042239,14925,0,1716150587,13039.482286239996,71.12776557000325,53484.89915592 2024-05-19,20:29:49.000,140,11042060,14805,0,1716150588,13039.515967790001,71.2687481699977,53484.9969756 2024-05-19,20:29:50.000,140,11042196,15045,0,1716150589,13039.536176720001,71.1700603499994,53484.92011728 2024-05-19,20:29:51.000,140,11042203,15365,0,1716150590,13039.549649339991,71.12776557000325,53484.83627184001 2024-05-19,20:29:52.000,140,11042048,14845,0,1716150591,13039.623748749997,71.09251991999918,53484.90614304001 2024-05-19,20:29:53.000,140,11042145,15125,0,1716150592,13039.657430300002,71.08547078999982,53484.9271044 2024-05-19,20:29:54.000,140,11042132,15405,0,1716150593,13039.751738639992,71.07842166000046,53484.843258960005 2024-05-19,20:29:55.000,140,11042112,14765,0,1716150594,13039.825838049997,71.14186383000197,53484.93409152001 2024-05-19,20:29:56.000,140,11042047,15165,0,1716150595,13039.859519600002,71.11366731000453,53484.94806576 2024-05-19,20:29:57.000,140,11042269,14925,0,1716150596,13039.886464839998,71.05727427000238,53484.93409152001 2024-05-19,20:29:58.000,140,11042002,15085,0,1716150597,13039.980773179988,71.02202861999831,53484.88518168001 2024-05-19,20:29:59.000,140,11042085,14645,0,1716150598,13039.940355319988,71.13481470000261,53484.87819456 2024-05-19,20:30:00.000,140,11042170,14925,0,1716150599,13039.967300559998,71.24760077999963,53484.78736200001 2024-05-19,20:30:01.000,140,11042241,14525,0,1716150600,13040.054872589993,71.2687481699977,53484.96902712 2024-05-19,20:30:02.000,140,11042125,14485,0,1716150601,13040.061608899989,71.2687481699977,53484.98998848 2024-05-19,20:30:03.000,140,11042214,14765,0,1716150602,13040.061608899989,71.2828464300037,53484.9969756 2024-05-19,20:30:04.000,140,11042146,14605,0,1716150603,13040.034663659993,71.2828464300037,53484.95505288001 2024-05-19,20:30:05.000,140,11042075,14685,0,1716150604,13040.048136279998,71.37448512000265,53484.941078640004 2024-05-19,20:30:06.000,140,11042181,14845,0,1716150605,13040.034663659993,71.39563251000072,53484.96902712 2024-05-19,20:30:07.000,140,11042139,14525,0,1716150606,13040.054872589993,71.39563251000072,53485.010949840005 2024-05-19,20:30:08.000,140,11042240,14805,0,1716150607,13040.122235689989,71.47317294000095,53485.09479528 2024-05-19,20:30:09.000,140,11042078,14685,0,1716150608,13040.216544029994,71.48727119999967,53484.89915592 2024-05-19,20:30:10.000,140,11042060,14765,0,1716150609,13040.24348926999,71.45907468000223,53484.92011728 2024-05-19,20:30:11.000,140,11041753,14885,0,1716150610,13040.256961889994,71.30399382000178,53484.7524264 2024-05-19,20:30:12.000,140,11042160,14925,0,1716150611,13040.169389859999,71.35333773000457,53485.010949840005 2024-05-19,20:30:13.000,140,11042191,14685,0,1716150612,13040.25022558,71.36038686000393,53485.00396272001 2024-05-19,20:30:14.000,140,11042148,14885,0,1716150613,13040.41189702,71.39563251000072,53485.02492408 2024-05-19,20:30:15.000,140,11042274,14845,0,1716150614,13040.45231488,71.36038686000393,53484.941078640004 2024-05-19,20:30:16.000,140,11042255,14525,0,1716150615,13040.499469049995,71.31104295000114,53484.98300136001 2024-05-19,20:30:17.000,140,11042153,14725,0,1716150616,13040.51294167,71.33219033999922,53485.03191120001 2024-05-19,20:30:18.000,140,11042158,15165,0,1716150617,13040.58704107999,71.30399382000178,53485.09479528 2024-05-19,20:30:19.000,140,11042192,14885,0,1716150618,13040.647667869991,71.45202555000287,53485.136718 2024-05-19,20:30:20.000,140,11042064,14885,0,1716150619,13040.600513699996,71.22645339000155,53484.90614304001 2024-05-19,20:30:21.000,140,11042119,15005,0,1716150620,13040.640931559996,71.11366731000453,53485.04588544 2024-05-19,20:30:22.000,140,11042120,14725,0,1716150621,13040.667876799991,71.08547078999982,53484.98300136001 2024-05-19,20:30:23.000,140,11042108,14565,0,1716150622,13040.640931559996,71.07842166000046,53485.16466648 2024-05-19,20:30:24.000,140,11042226,14645,0,1716150623,13040.741976209996,71.1066181799979,53485.08780816 2024-05-19,20:30:25.000,140,11042114,14725,0,1716150624,13040.681349419996,71.12776557000325,53485.108769520004 2024-05-19,20:30:26.000,140,11042128,14365,0,1716150625,13040.715030970001,71.14891296000133,53485.178640720005 2024-05-19,20:30:27.000,140,11042189,15045,0,1716150626,13040.681349419996,71.08547078999982,53485.17165360001 2024-05-19,20:30:28.000,140,11042138,14325,0,1716150627,13040.701558349996,71.15596209000068,53485.18562784 2024-05-19,20:30:29.000,140,11042212,14645,0,1716150628,13040.715030970001,71.12776557000325,53485.15767936 2024-05-19,20:30:30.000,140,11042229,14565,0,1716150629,13040.715030970001,71.12071644000389,53485.178640720005 2024-05-19,20:30:31.000,140,11042152,14685,0,1716150630,13040.688085729991,71.12776557000325,53485.22056344001 2024-05-19,20:30:32.000,140,11042156,14565,0,1716150631,13040.65440418,71.14186383000197,53485.15069224001 2024-05-19,20:30:33.000,140,11042179,14765,0,1716150632,13040.67461311,71.21235513000283,53485.24152480001 2024-05-19,20:30:34.000,140,11041899,14445,0,1716150633,13040.647667869991,71.14891296000133,53485.129730880006 2024-05-19,20:30:35.000,140,11042353,14805,0,1716150634,13040.795866690001,71.14891296000133,53485.129730880006 2024-05-19,20:30:36.000,140,11042255,14805,0,1716150635,13040.667876799991,71.26169903999835,53485.19261496 2024-05-19,20:30:37.000,140,11042268,14845,0,1716150636,13040.755448830001,71.24055165000027,53485.15069224001 2024-05-19,20:30:38.000,140,11042106,14885,0,1716150637,13040.775657760001,71.20530600000347,53485.26947328001 2024-05-19,20:30:39.000,140,11042287,14805,0,1716150638,13040.843020859997,71.21235513000283,53485.29043464001 2024-05-19,20:30:40.000,140,11042174,14725,0,1716150639,13040.903647649997,71.17710947999876,53485.136718 2024-05-19,20:30:41.000,140,11042208,15205,0,1716150640,13040.802602999996,71.14891296000133,53485.129730880006 2024-05-19,20:30:42.000,140,11042241,14845,0,1716150641,13040.809339309992,71.17710947999876,53485.18562784 2024-05-19,20:30:43.000,140,11042216,14845,0,1716150642,13040.856493480002,71.23350252000091,53485.15767936 2024-05-19,20:30:44.000,140,11042099,15085,0,1716150643,13040.843020859997,71.19825687000412,53485.297421760006 2024-05-19,20:30:45.000,140,11042147,14765,0,1716150644,13040.822811929997,71.33219033999922,53485.178640720005 2024-05-19,20:30:46.000,140,11042282,14725,0,1716150645,13040.775657760001,71.45907468000223,53485.05287256001 2024-05-19,20:30:47.000,140,11042226,15005,0,1716150646,13040.795866690001,71.40268164000008,53485.26947328001 2024-05-19,20:30:48.000,140,11041982,14645,0,1716150647,13040.67461311,71.67759771000419,53485.2065892 2024-05-19,20:30:49.000,140,11042472,14685,0,1716150648,13040.795866690001,71.6634994499982,53485.05287256001 2024-05-19,20:30:50.000,140,11042111,14485,0,1716150649,13040.667876799991,71.76923640000314,53485.29043464001 2024-05-19,20:30:51.000,140,11042371,14445,0,1716150650,13040.748712519991,71.99480856000446,53485.10178240001 2024-05-19,20:30:52.000,140,11042097,14365,0,1716150651,13040.768921449991,71.76218727000378,53485.19261496 2024-05-19,20:30:53.000,140,11042190,14685,0,1716150652,13040.809339309992,72.01595595000254,53485.10178240001 2024-05-19,20:30:54.000,140,11042139,14765,0,1716150653,13040.661140489996,72.1851350700017,53485.19261496 2024-05-19,20:30:55.000,140,11042069,14485,0,1716150654,13040.755448830001,72.03710334000061,53485.15767936 2024-05-19,20:30:56.000,140,11042166,14805,0,1716150655,13040.65440418,72.12874202999956,53485.14370512 2024-05-19,20:30:57.000,140,11042247,14725,0,1716150656,13040.748712519991,72.03710334000061,53485.15767936 2024-05-19,20:30:58.000,140,11042124,14725,0,1716150657,13040.856493480002,71.98071029999846,53485.15767936 2024-05-19,20:30:59.000,140,11042278,14565,0,1716150658,13040.869966099992,71.86087509000208,53485.21357632 2024-05-19,20:31:00.000,140,11042115,14765,0,1716150659,13040.937329200002,71.81858030999865,53485.17165360001 2024-05-19,20:31:01.000,140,11042048,14325,0,1716150660,13041.031637539993,71.64940118999948,53485.23453768 2024-05-19,20:31:02.000,140,11042233,14845,0,1716150661,13041.051846469993,71.52251685000374,53485.178640720005 2024-05-19,20:31:03.000,140,11042180,14445,0,1716150662,13041.078791710002,71.40973076999944,53485.17165360001 2024-05-19,20:31:04.000,140,11042229,14685,0,1716150663,13041.132682189993,71.39563251000072,53485.24152480001 2024-05-19,20:31:05.000,140,11042267,14565,0,1716150664,13041.206781599998,71.28989556000306,53485.25549904 2024-05-19,20:31:06.000,140,11042200,14605,0,1716150665,13041.274144699993,71.23350252000091,53485.25549904 2024-05-19,20:31:07.000,140,11042200,14285,0,1716150666,13041.341507799989,71.20530600000347,53485.15069224001 2024-05-19,20:31:08.000,140,11042115,14725,0,1716150667,13041.415607209994,71.11366731000453,53485.22056344001 2024-05-19,20:31:09.000,140,11042107,14365,0,1716150668,13041.42234351999,71.04317601000366,53485.227550560005 2024-05-19,20:31:10.000,140,11042169,14925,0,1716150669,13041.46949769,71.0361268800043,53485.21357632 2024-05-19,20:31:11.000,140,11042298,14645,0,1716150670,13041.557069719995,70.95153732000472,53485.24152480001 2024-05-19,20:31:12.000,140,11042085,14725,0,1716150671,13041.64464174999,71.02907774999767,53485.23453768 2024-05-19,20:31:13.000,140,11042138,14525,0,1716150672,13041.70526853999,70.88809515000321,53485.26248616 2024-05-19,20:31:14.000,140,11042156,15005,0,1716150673,13041.75242271,70.8598986299985,53485.26248616 2024-05-19,20:31:15.000,140,11042145,14725,0,1716150674,13041.759159019995,70.84580036999978,53485.35331872 2024-05-19,20:31:16.000,140,11042056,14805,0,1716150675,13041.839994739996,70.83875124000042,53485.25549904 2024-05-19,20:31:17.000,140,11042024,14805,0,1716150676,13041.846731049991,70.69071950999933,53485.23453768 2024-05-19,20:31:18.000,140,11042185,14805,0,1716150677,13041.927566769991,70.55678604000423,53485.297421760006 2024-05-19,20:31:19.000,140,11042230,15045,0,1716150678,13041.91409415,70.43695083000057,53485.346331600005 2024-05-19,20:31:20.000,140,11042232,14565,0,1716150679,13042.001666179996,70.41580344000249,53485.36030584 2024-05-19,20:31:21.000,140,11042239,14365,0,1716150680,13042.055556660001,70.38055778999842,53485.40921568001 2024-05-19,20:31:22.000,140,11042098,14845,0,1716150681,13042.008402489992,70.26072258000204,53485.40921568001 2024-05-19,20:31:23.000,140,11042284,14765,0,1716150682,13042.136392380002,70.07039607000479,53485.36030584 2024-05-19,20:31:24.000,140,11042222,14725,0,1716150683,13042.230700719992,70.021052160002,53485.40921568001 2024-05-19,20:31:25.000,140,11042041,14685,0,1716150684,13042.223964409997,69.86597130000155,53485.36729296001 2024-05-19,20:31:26.000,140,11042190,15045,0,1716150685,13042.338481680003,69.79548000000068,53485.36729296001 2024-05-19,20:31:27.000,140,11042074,14885,0,1716150686,13042.399108469988,69.64744826999959,53485.395241440005 2024-05-19,20:31:28.000,140,11042113,14925,0,1716150687,13042.378899539988,69.47826915000041,53485.49306112 2024-05-19,20:31:29.000,140,11042061,14645,0,1716150688,13042.432790019993,69.49941653999849,53485.33235736 2024-05-19,20:31:30.000,140,11042096,14645,0,1716150689,13042.479944189989,69.3161391600006,53485.38825432001 2024-05-19,20:31:31.000,140,11041999,14885,0,1716150690,13042.506889429998,69.29499177000253,53485.49306112 2024-05-19,20:31:32.000,140,11041885,14525,0,1716150691,13042.473207879993,69.17515655999887,53485.36729296001 2024-05-19,20:31:33.000,140,11042045,14845,0,1716150692,13042.628143009999,69.04122309000377,53485.41620280001 2024-05-19,20:31:34.000,140,11042206,14805,0,1716150693,13042.547307289999,68.94958440000482,53485.48607400001 2024-05-19,20:31:35.000,140,11042349,15125,0,1716150694,13042.756132899995,68.96368266000354,53485.41620280001 2024-05-19,20:31:36.000,140,11041910,14525,0,1716150695,13042.76960552,68.85089657999924,53485.60485504001 2024-05-19,20:31:37.000,140,11042356,15165,0,1716150696,13042.78981445,68.95663353000418,53485.40921568001 2024-05-19,20:31:38.000,140,11042128,14805,0,1716150697,13042.735923969994,68.75220876000094,53485.611842160004 2024-05-19,20:31:39.000,140,11042001,14685,0,1716150698,13042.78307813999,68.55483312000433,53485.632803520006 2024-05-19,20:31:40.000,140,11042052,15045,0,1716150699,13042.877386479995,68.62532441999792,53485.54895808 2024-05-19,20:31:41.000,140,11041962,15045,0,1716150700,13042.72918766,68.660570070002,53485.562932320005 2024-05-19,20:31:42.000,140,11041966,14445,0,1716150701,13042.80328706999,68.7592578900003,53485.70267472001 2024-05-19,20:31:43.000,140,11042152,15085,0,1716150702,13042.776341829995,68.73811050000222,53485.71664896 2024-05-19,20:31:44.000,140,11042261,14805,0,1716150703,13042.84370492999,68.62532441999792,53485.47908688 2024-05-19,20:31:45.000,140,11042099,14685,0,1716150704,13042.958222199995,68.75220876000094,53485.65376488001 2024-05-19,20:31:46.000,140,11041956,14925,0,1716150705,13043.059266849996,68.63942268000392,53485.68870048 2024-05-19,20:31:47.000,140,11042132,14525,0,1716150706,13043.11315733,68.58302964000177,53485.632803520006 2024-05-19,20:31:48.000,140,11041996,14685,0,1716150707,13043.301774009997,68.66761920000135,53485.54895808 2024-05-19,20:31:49.000,140,11042094,14805,0,1716150708,13043.402818659997,68.75220876000094,53485.681713360005 2024-05-19,20:31:50.000,140,11042260,15045,0,1716150709,13043.544281169998,68.56188225000369,53485.50004824 2024-05-19,20:31:51.000,140,11042024,14845,0,1716150710,13043.416291280002,68.62532441999792,53485.75158456001 2024-05-19,20:31:52.000,140,11042432,14845,0,1716150711,13043.551017479993,68.73811050000222,53485.85639136 2024-05-19,20:31:53.000,140,11042133,15205,0,1716150712,13043.638589509988,68.82974919000117,53485.93324968 2024-05-19,20:31:54.000,140,11041974,14725,0,1716150713,13043.591435339993,68.93548613999883,53485.79350728001 2024-05-19,20:31:55.000,140,11042267,14605,0,1716150714,13043.726161539998,68.84384744999988,53485.80748152 2024-05-19,20:31:56.000,140,11041867,14965,0,1716150715,13043.699216299989,69.03417396000441,53485.70966184 2024-05-19,20:31:57.000,140,11042196,14725,0,1716150716,13043.955196079994,68.92843700999947,53486.12190192 2024-05-19,20:31:58.000,140,11042452,15045,0,1716150717,13043.827206189999,69.0694196100012,53485.87735272 2024-05-19,20:31:59.000,140,11042504,15045,0,1716150718,13043.90804191,69.11171439000464,53485.98914664001 2024-05-19,20:32:00.000,140,11042427,14605,0,1716150719,13043.9686687,69.32318828999996,53485.98215952 2024-05-19,20:32:01.000,140,11042276,14885,0,1716150720,13044.02255917999,69.33728654999868,53485.9053012 2024-05-19,20:32:02.000,140,11042030,14605,0,1716150721,13044.015822869995,69.33728654999868,53486.03805648001 2024-05-19,20:32:03.000,140,11042176,14205,0,1716150722,13044.24485740999,69.47122002000106,53485.9751724 2024-05-19,20:32:04.000,140,11042097,14845,0,1716150723,13044.170758,69.69679218000238,53486.16382464 2024-05-19,20:32:05.000,140,11042119,14925,0,1716150724,13044.33242944,69.73203782999917,53486.114914800004 2024-05-19,20:32:06.000,140,11042095,14765,0,1716150725,13044.14381275999,69.91531521000434,53486.01010800001 2024-05-19,20:32:07.000,140,11041929,14725,0,1716150726,13044.29201158,69.82367651999812,53486.08696632001 2024-05-19,20:32:08.000,140,11042191,15205,0,1716150727,13044.386319919991,69.98580650999793,53486.21273448 2024-05-19,20:32:09.000,140,11041869,14565,0,1716150728,13044.547991359992,70.03515042000072,53486.05203072 2024-05-19,20:32:10.000,140,11042062,15285,0,1716150729,13044.521046119997,70.10564172000159,53485.83543 2024-05-19,20:32:11.000,140,11042212,15125,0,1716150730,13044.642299699997,70.13383823999902,53486.02408224 2024-05-19,20:32:12.000,140,11042231,14925,0,1716150731,13044.783762209998,70.34531214000162,53486.135876160006 2024-05-19,20:32:13.000,140,11042384,14885,0,1716150732,13044.871334239993,70.45104908999929,53486.15683752001 2024-05-19,20:32:14.000,140,11041931,15245,0,1716150733,13044.938697339989,70.52858951999951,53486.10094056 2024-05-19,20:32:15.000,140,11041996,15005,0,1716150734,13045.026269369999,70.52858951999951,53486.17081176 2024-05-19,20:32:16.000,140,11041924,14965,0,1716150735,13045.194677119995,70.66957212000125,53486.26863144 2024-05-19,20:32:17.000,140,11042342,14605,0,1716150736,13045.32266700999,70.60612994999974,53486.1498504 2024-05-19,20:32:18.000,140,11042139,14685,0,1716150737,13045.504547379991,70.58498256000166,53486.233695840005 2024-05-19,20:32:19.000,140,11042044,15085,0,1716150738,13045.53149262,70.5779334300023,53486.2895928 2024-05-19,20:32:20.000,140,11042084,14845,0,1716150739,13045.625800959991,70.63432647000445,53486.352476880005 2024-05-19,20:32:21.000,140,11042229,14725,0,1716150740,13045.652746200001,70.60612994999974,53486.33850264 2024-05-19,20:32:22.000,140,11042032,14885,0,1716150741,13045.699900369997,70.52154039000015,53486.4293352 2024-05-19,20:32:23.000,140,11042112,14485,0,1716150742,13045.726845609992,70.65547386000253,53486.56209048001 2024-05-19,20:32:24.000,140,11042211,14605,0,1716150743,13045.834626570002,70.60612994999974,53486.33850264 2024-05-19,20:32:25.000,140,11042217,15205,0,1716150744,13045.901989669997,70.73301429000276,53486.54112912001 2024-05-19,20:32:26.000,140,11042263,14965,0,1716150745,13046.043452179998,70.6131790799991,53486.59003896001 2024-05-19,20:32:27.000,140,11042247,14885,0,1716150746,13046.178178379989,70.63432647000445,53486.55510336 2024-05-19,20:32:28.000,140,11042213,14845,0,1716150747,13046.306168269999,70.60612994999974,53486.57606472 2024-05-19,20:32:29.000,140,11042142,15045,0,1716150748,13046.38700399,70.53563864999887,53486.63196168001 2024-05-19,20:32:30.000,140,11042118,14525,0,1716150749,13046.62277483999,70.5779334300023,53486.68087152001 2024-05-19,20:32:31.000,140,11042150,14845,0,1716150750,13046.7305558,70.45104908999929,53486.82061392 2024-05-19,20:32:32.000,140,11042194,14885,0,1716150751,13046.838336759996,70.3030173599982,53486.77170408 2024-05-19,20:32:33.000,140,11042055,14845,0,1716150752,13046.932645100002,70.14793649999774,53486.79965256001 2024-05-19,20:32:34.000,140,11042045,14525,0,1716150753,13046.973062960002,69.97875737999857,53486.91144648 2024-05-19,20:32:35.000,140,11042172,14685,0,1716150754,13047.013480820002,69.90121694999834,53486.904459360005 2024-05-19,20:32:36.000,140,11042066,14925,0,1716150755,13047.161679639998,69.73908695999853,53486.91144648 2024-05-19,20:32:37.000,140,11042246,14925,0,1716150756,13047.222306429998,69.5276130600032,53486.96035632 2024-05-19,20:32:38.000,140,11042201,14725,0,1716150757,13047.208833809993,69.37958133000211,53486.94638208001 2024-05-19,20:32:39.000,140,11042209,14685,0,1716150758,13047.289669529993,69.2174513400023,53487.00926616 2024-05-19,20:32:40.000,140,11042120,15365,0,1716150759,13047.323351079998,69.118763520004,53487.03721464 2024-05-19,20:32:41.000,140,11042138,15125,0,1716150760,13047.377241559989,69.104665259998,53487.142021440006 2024-05-19,20:32:42.000,140,11042153,15045,0,1716150761,13047.47828620999,68.90024049000203,53487.10708584 2024-05-19,20:32:43.000,140,11042241,14725,0,1716150762,13047.485022519999,68.82974919000117,53487.15599568 2024-05-19,20:32:44.000,140,11042179,15045,0,1716150763,13047.49849513999,68.82270006000181,53487.23285400001 2024-05-19,20:32:45.000,140,11042191,15045,0,1716150764,13047.511967759994,68.77335614999902,53487.32368656 2024-05-19,20:32:46.000,140,11042199,15125,0,1716150765,13047.56585824,68.73106137000286,53487.309712320006 2024-05-19,20:32:47.000,140,11042183,14845,0,1716150766,13047.49849513999,68.65352094000264,53487.26080248001 2024-05-19,20:32:48.000,140,11042126,14765,0,1716150767,13047.511967759994,68.6112261599992,53487.35163504001 2024-05-19,20:32:49.000,140,11042199,14925,0,1716150768,13047.525440379999,68.58302964000177,53487.3725964 2024-05-19,20:32:50.000,140,11042171,15205,0,1716150769,13047.511967759994,68.4772926900041,53487.37958352001 2024-05-19,20:32:51.000,140,11042185,14685,0,1716150770,13047.532176689994,68.44204704000003,53487.46342896 2024-05-19,20:32:52.000,140,11042140,14725,0,1716150771,13047.49849513999,68.45614529999875,53487.40054488001 2024-05-19,20:32:53.000,140,11042174,14965,0,1716150772,13047.525440379999,68.39975226000388,53487.49137744 2024-05-19,20:32:54.000,140,11042098,14685,0,1716150773,13047.47828620999,68.3151627000043,53487.48439032 2024-05-19,20:32:55.000,140,11042142,15005,0,1716150774,13047.464813589999,68.2658187900015,53487.456441840004 2024-05-19,20:32:56.000,140,11042160,15005,0,1716150775,13047.471549899994,68.28696617999958,53487.49836456001 2024-05-19,20:32:57.000,140,11042161,14605,0,1716150776,13047.511967759994,68.24467140000343,53487.54727440001 2024-05-19,20:32:58.000,140,11042198,14805,0,1716150777,13047.532176689994,68.20237662,53487.50535168 2024-05-19,20:32:59.000,140,11042243,14685,0,1716150778,13047.613012409995,68.13188531999913,53487.55426152 2024-05-19,20:33:00.000,140,11042179,14845,0,1716150779,13047.68711182,68.00500098000339,53487.58221 2024-05-19,20:33:01.000,140,11042092,14965,0,1716150780,13047.794892779995,68.04024663000018,53487.54727440001 2024-05-19,20:33:02.000,140,11042103,14885,0,1716150781,13047.72752968,67.97680445999868,53487.645094080006 2024-05-19,20:33:03.000,140,11042204,15165,0,1716150782,13047.66690289,67.82172359999822,53487.61015848 2024-05-19,20:33:04.000,140,11042206,14845,0,1716150783,13047.74100229999,67.76533056000335,53487.56124864 2024-05-19,20:33:05.000,140,11042077,15125,0,1716150784,13047.62648503,67.68074100000376,53487.58221 2024-05-19,20:33:06.000,140,11042240,15325,0,1716150785,13047.63995764999,67.63139709000097,53487.624132720004 2024-05-19,20:33:07.000,140,11042049,14965,0,1716150786,13047.49849513999,67.60320057000354,53487.65906832 2024-05-19,20:33:08.000,140,11042255,15045,0,1716150787,13047.49849513999,67.58205317999818,53487.68002968 2024-05-19,20:33:09.000,140,11042350,14565,0,1716150788,13047.505231449999,67.59615144000418,53487.694003920005 2024-05-19,20:33:10.000,140,11042203,14845,0,1716150789,13047.464813589999,67.48336535999988,53487.694003920005 2024-05-19,20:33:11.000,140,11042202,15005,0,1716150790,13047.410923109994,67.44811971000308,53487.7219524 2024-05-19,20:33:12.000,140,11042153,15205,0,1716150791,13047.370505249994,67.44811971000308,53487.624132720004 2024-05-19,20:33:13.000,140,11042188,14645,0,1716150792,13047.330087389993,67.3987758000003,53487.694003920005 2024-05-19,20:33:14.000,140,11042096,14965,0,1716150793,13047.242515359998,67.42697231999773,53487.76387512001 2024-05-19,20:33:15.000,140,11042123,14965,0,1716150794,13047.336823699989,67.25779319999856,53487.742913760005 2024-05-19,20:33:16.000,140,11042158,15045,0,1716150795,13047.383977869998,67.32828449999943,53487.812784960006 2024-05-19,20:33:17.000,140,11042176,14925,0,1716150796,13047.377241559989,67.27894059000391,53487.77086224 2024-05-19,20:33:18.000,140,11042020,14725,0,1716150797,13047.410923109994,67.2154984200024,53487.742913760005 2024-05-19,20:33:19.000,140,11042198,14885,0,1716150798,13047.417659419989,67.16615450999961,53487.756887999996 2024-05-19,20:33:20.000,140,11042053,14765,0,1716150799,13047.410923109994,67.23664581000048,53487.694003920005 2024-05-19,20:33:21.000,140,11042094,15325,0,1716150800,13047.390714179994,67.17320363999897,53487.756887999996 2024-05-19,20:33:22.000,140,11042163,15165,0,1716150801,13047.383977869998,67.22959668000112,53487.694003920005 2024-05-19,20:33:23.000,140,11042125,14725,0,1716150802,13047.262724289998,67.2154984200024,53487.812784960006 2024-05-19,20:33:24.000,140,11042144,15005,0,1716150803,13047.316614769989,67.25779319999856,53487.791823600004 2024-05-19,20:33:25.000,140,11042158,14885,0,1716150804,13047.215570119988,67.20844929000305,53487.81977208 2024-05-19,20:33:26.000,140,11042159,15045,0,1716150805,13047.255987979988,67.16615450999961,53487.67304256 2024-05-19,20:33:27.000,140,11042133,14605,0,1716150806,13047.208833809993,67.09566320999875,53487.70099104 2024-05-19,20:33:28.000,140,11042149,15125,0,1716150807,13047.262724289998,67.1027123399981,53487.742913760005 2024-05-19,20:33:29.000,140,11042157,14605,0,1716150808,13047.195361190003,67.01812277999852,53487.80579784001 2024-05-19,20:33:30.000,140,11042200,14365,0,1716150809,13047.316614769989,66.97582800000237,53487.72893952 2024-05-19,20:33:31.000,140,11042139,15005,0,1716150810,13047.357032629989,66.84189452999999,53487.79881072 2024-05-19,20:33:32.000,140,11042181,14485,0,1716150811,13047.390714179994,66.97582800000237,53487.79881072 2024-05-19,20:33:33.000,140,11041951,14565,0,1716150812,13047.330087389993,66.86304191999807,53487.81977208 2024-05-19,20:33:34.000,140,11042064,14605,0,1716150813,13047.303142149998,66.87714018000406,53487.77086224 2024-05-19,20:33:35.000,140,11042015,14565,0,1716150814,13047.296405839988,66.93353321999894,53487.694003920005 2024-05-19,20:33:36.000,140,11042177,14685,0,1716150815,13047.168415949993,66.86304191999807,53487.63810696001 2024-05-19,20:33:37.000,140,11042196,14885,0,1716150816,13047.148207019993,66.87714018000406,53487.70797816 2024-05-19,20:33:38.000,140,11042180,14565,0,1716150817,13047.168415949993,66.9053367000015,53487.812784960006 2024-05-19,20:33:39.000,140,11042202,14565,0,1716150818,13047.222306429998,66.96172974000365,53487.742913760005 2024-05-19,20:33:40.000,140,11042201,14805,0,1716150819,13047.269460599993,67.0040245199998,53487.76387512001 2024-05-19,20:33:41.000,140,11042147,14885,0,1716150820,13047.188624879993,67.01107364999916,53487.624132720004 2024-05-19,20:33:42.000,140,11042240,14925,0,1716150821,13047.215570119988,66.97582800000237,53487.68701680001 2024-05-19,20:33:43.000,140,11042091,15205,0,1716150822,13047.107789159993,66.94763147999765,53487.791823600004 2024-05-19,20:33:44.000,140,11042247,15125,0,1716150823,13047.181888569998,66.87714018000406,53487.72893952 2024-05-19,20:33:45.000,140,11042185,14605,0,1716150824,13047.181888569998,66.92648408999958,53487.71496528001 2024-05-19,20:33:46.000,140,11042386,14445,0,1716150825,13047.229042739993,66.77140322999912,53487.791823600004 2024-05-19,20:33:47.000,140,11042122,15045,0,1716150826,13047.330087389993,66.79959975000384,53487.812784960006 2024-05-19,20:33:48.000,140,11042040,14925,0,1716150827,13047.357032629989,66.93353321999894,53487.70797816 2024-05-19,20:33:49.000,140,11042205,14485,0,1716150828,13047.357032629989,66.77845235999848,53487.68701680001 2024-05-19,20:33:50.000,140,11042201,14685,0,1716150829,13047.485022519999,66.9053367000015,53487.84772056 2024-05-19,20:33:51.000,140,11042003,14685,0,1716150830,13047.404186799999,66.84189452999999,53487.76387512001 2024-05-19,20:33:52.000,140,11042267,15325,0,1716150831,13047.357032629989,66.85599278999871,53487.8267592 2024-05-19,20:34:03.000,140,11042125,14805,0,1716150842,13047.66016657999,66.58107672000187,53487.81977208 2024-05-19,20:34:04.000,140,11042312,14605,0,1716150843,13047.51870406999,66.65156802000274,53487.861694800005 2024-05-19,20:34:05.000,140,11042015,15085,0,1716150844,13047.72752968,66.35550456000055,53487.67304256 2024-05-19,20:34:06.000,140,11041883,14805,0,1716150845,13047.6062761,66.24976761000289,53487.7219524 2024-05-19,20:34:07.000,140,11041959,15045,0,1716150846,13047.572594549994,66.44009412000014,53487.694003920005 2024-05-19,20:34:08.000,140,11042312,15005,0,1716150847,13047.714057059995,66.59517498000059,53487.72893952 2024-05-19,20:34:09.000,140,11042094,14925,0,1716150848,13047.74773861,66.34140630000184,53487.72893952 2024-05-19,20:34:10.000,140,11041987,14725,0,1716150849,13047.76794754,66.68681366999954,53487.65906832 2024-05-19,20:34:11.000,140,11042164,14725,0,1716150850,13047.70732075,66.44009412000014,53487.71496528001 2024-05-19,20:34:12.000,140,11042408,15045,0,1716150851,13047.78142015999,66.28501325999969,53487.63810696001 2024-05-19,20:34:13.000,140,11041959,14925,0,1716150852,13047.956564219996,66.48943803000293,53487.60317136 2024-05-19,20:34:14.000,140,11042137,14965,0,1716150853,13047.70732075,66.24976761000289,53487.63111984 2024-05-19,20:34:15.000,140,11042068,14645,0,1716150854,13047.86899219,66.01714632000221,53487.65906832 2024-05-19,20:34:16.000,140,11041974,14805,0,1716150855,13047.84204694999,66.05944109999837,53487.791823600004 2024-05-19,20:34:17.000,140,11042403,14805,0,1716150856,13047.815101709995,66.14403065999795,53487.88964328 2024-05-19,20:34:18.000,140,11042200,14645,0,1716150857,13047.80162908999,65.8550163300024,53487.90361752001 2024-05-19,20:34:19.000,140,11042241,14805,0,1716150858,13047.84204694999,65.69288634000259,53487.88964328 2024-05-19,20:34:20.000,140,11042399,14645,0,1716150859,13047.88920112,65.74927938000474,53487.87566904 2024-05-19,20:34:21.000,140,11042503,15005,0,1716150860,13047.78142015999,65.8550163300024,53487.86868192 2024-05-19,20:34:22.000,140,11042263,14965,0,1716150861,13047.714057059995,65.7563285100041,53487.72893952 2024-05-19,20:34:23.000,140,11042088,14725,0,1716150862,13047.774683849995,65.76337764000345,53487.84772056 2024-05-19,20:34:24.000,140,11042112,14645,0,1716150863,13047.59953978999,65.77042677000281,53487.8267592 2024-05-19,20:34:25.000,140,11041934,14645,0,1716150864,13047.693848129995,65.83386894000432,53487.8267592 2024-05-19,20:34:26.000,140,11041896,14965,0,1716150865,13047.76794754,65.7422302499981,53487.81977208 2024-05-19,20:34:27.000,140,11042320,14685,0,1716150866,13047.794892779995,65.7563285100041,53487.8267592 2024-05-19,20:34:28.000,140,11042050,14845,0,1716150867,13047.82857433,65.71403373000066,53487.812784960006 2024-05-19,20:34:29.000,140,11042073,14885,0,1716150868,13047.88920112,65.72813198999938,53487.95252736001 2024-05-19,20:34:30.000,140,11042269,15205,0,1716150869,13047.82857433,65.89731110999855,53487.87566904 2024-05-19,20:34:31.000,140,11042225,14805,0,1716150870,13047.943091599991,65.84796720000304,53487.924578879996 2024-05-19,20:34:32.000,140,11041973,14685,0,1716150871,13047.895937429996,65.81977067999833,53487.81977208 2024-05-19,20:34:33.000,140,11042230,15085,0,1716150872,13047.94982791,65.9537041500007,53487.90361752001 2024-05-19,20:34:34.000,140,11042154,14885,0,1716150873,13047.855519569996,65.96780240999942,53487.85470768001 2024-05-19,20:34:35.000,140,11042129,14885,0,1716150874,13047.774683849995,65.65059155999916,53487.90361752001 2024-05-19,20:34:36.000,140,11042448,15005,0,1716150875,13047.72079336999,65.96780240999942,53487.94554024 2024-05-19,20:34:37.000,140,11042148,14925,0,1716150876,13047.61974871999,65.98894980000478,53487.93855312 2024-05-19,20:34:38.000,140,11042076,15005,0,1716150877,13047.424395729999,66.07353936000436,53488.11323112 2024-05-19,20:34:39.000,140,11042401,14845,0,1716150878,13047.397450489989,66.30616064999776,53487.8966304 2024-05-19,20:34:40.000,140,11042221,14765,0,1716150879,13047.202097499998,66.19337457000074,53488.00143720001 2024-05-19,20:34:41.000,140,11041943,15005,0,1716150880,13047.114525470002,66.29206238999905,53487.93855312 2024-05-19,20:34:42.000,140,11042344,14525,0,1716150881,13047.107789159993,66.34140630000184,53487.99445008 2024-05-19,20:34:43.000,140,11042101,14645,0,1716150882,13047.127998089993,66.49648716000229,53487.85470768001 2024-05-19,20:34:44.000,140,11042180,15125,0,1716150883,13046.973062960002,66.6938627999989,53487.88265616001 2024-05-19,20:34:45.000,140,11042116,14925,0,1716150884,13046.66319269999,66.77845235999848,53487.81977208 2024-05-19,20:34:46.000,140,11042118,14485,0,1716150885,13046.676665319996,66.7573049700004,53487.980475840006 2024-05-19,20:34:47.000,140,11041967,14685,0,1716150886,13046.575620669995,66.6938627999989,53487.84772056 2024-05-19,20:34:48.000,140,11042039,15005,0,1716150887,13046.71034687,66.78550148999784,53487.91759176 2024-05-19,20:34:49.000,140,11041713,15005,0,1716150888,13046.656456389996,66.76435409999976,53487.90361752001 2024-05-19,20:34:50.000,140,11041968,15005,0,1716150889,13046.64972008,66.63042063000466,53487.84772056 2024-05-19,20:34:51.000,140,11042101,15045,0,1716150890,13046.636247459996,66.47533977000421,53487.589197119996 2024-05-19,20:34:52.000,140,11041992,14965,0,1716150891,13046.54867543,66.57402759000252,53488.08528264 2024-05-19,20:34:53.000,140,11042191,14725,0,1716150892,13046.62951115,66.45419237999886,53487.77784936 2024-05-19,20:34:54.000,140,11041830,14685,0,1716150893,13046.58235697999,66.32730804000312,53487.90361752001 2024-05-19,20:34:55.000,140,11042195,14525,0,1716150894,13046.48131232999,66.55288020000444,53487.7219524 2024-05-19,20:34:56.000,140,11042187,14885,0,1716150895,13046.494784949995,66.2991115199984,53487.94554024 2024-05-19,20:34:57.000,140,11041891,14565,0,1716150896,13046.36679506,66.36960281999927,53487.73592664001 2024-05-19,20:34:58.000,140,11041991,14845,0,1716150897,13046.36679506,66.26386587000161,53487.79881072 2024-05-19,20:34:59.000,140,11042166,14565,0,1716150898,13046.34658613,66.17222718000266,53487.84073344 2024-05-19,20:35:00.000,140,11041954,14725,0,1716150899,13046.157969449989,66.15107979000459,53487.959514480004 2024-05-19,20:35:01.000,140,11042376,14365,0,1716150900,13046.27922302999,65.97485153999878,53487.79881072 2024-05-19,20:35:02.000,140,11042122,14525,0,1716150901,13046.117551589989,65.93255676000263,53487.98746296 2024-05-19,20:35:03.000,140,11042218,14805,0,1716150902,13046.157969449989,65.97485153999878,53487.83374632001 2024-05-19,20:35:04.000,140,11041943,14725,0,1716150903,13046.090606349993,65.77042677000281,53487.910604640005 2024-05-19,20:35:05.000,140,11042147,14925,0,1716150904,13046.063661109998,65.94665502000134,53487.93156600001 2024-05-19,20:35:06.000,140,11042132,15245,0,1716150905,13046.009770629993,65.71403373000066,53487.91759176 2024-05-19,20:35:07.000,140,11042136,14845,0,1716150906,13045.868308119992,65.7069846000013,53487.812784960006 2024-05-19,20:35:08.000,140,11042315,14965,0,1716150907,13045.949143839993,65.61534591000236,53487.910604640005 2024-05-19,20:35:09.000,140,11042137,14845,0,1716150908,13045.895253360002,65.57305112999893,53487.756887999996 2024-05-19,20:35:10.000,140,11042017,14925,0,1716150909,13045.854835500002,65.47436331000063,53487.742913760005 2024-05-19,20:35:11.000,140,11042058,14885,0,1716150910,13045.841362879997,65.48141243999999,53487.74990088 2024-05-19,20:35:12.000,140,11042218,15045,0,1716150911,13045.773999780002,65.52370722000342,53487.624132720004 2024-05-19,20:35:13.000,140,11042237,14885,0,1716150912,13045.834626570002,65.56600199999957,53487.72893952 2024-05-19,20:35:14.000,140,11042109,14525,0,1716150913,13045.854835500002,65.36862636000296,53487.66605544001 2024-05-19,20:35:15.000,140,11042116,14765,0,1716150914,13045.733581920002,65.35452810000425,53487.67304256 2024-05-19,20:35:16.000,140,11042330,15125,0,1716150915,13045.767263469992,65.28403680000338,53487.59618424001 2024-05-19,20:35:17.000,140,11041869,14645,0,1716150916,13045.605592029991,65.30518419000146,53487.73592664001 2024-05-19,20:35:18.000,140,11041879,14805,0,1716150917,13045.598855719996,65.22764376000123,53487.59618424001 2024-05-19,20:35:19.000,140,11042249,14525,0,1716150918,13045.518019999996,64.98797334000119,53487.60317136 2024-05-19,20:35:20.000,140,11041947,14805,0,1716150919,13045.544965239991,64.94567855999776,53487.589197119996 2024-05-19,20:35:21.000,140,11041806,14685,0,1716150920,13045.565174169991,65.03731725000398,53487.645094080006 2024-05-19,20:35:22.000,140,11042203,14845,0,1716150921,13045.51128369,65.16420158999972,53487.65906832 2024-05-19,20:35:23.000,140,11042323,15085,0,1716150922,13045.42371165999,64.86108899999817,53487.42849336001 2024-05-19,20:35:24.000,140,11042014,14965,0,1716150923,13045.416975349995,64.88223639000353,53487.55426152 2024-05-19,20:35:25.000,140,11042053,15005,0,1716150924,13045.39003011,64.88928552000289,53487.456441840004 2024-05-19,20:35:26.000,140,11042268,14965,0,1716150925,13045.2485676,64.71305727000436,53487.49137744 2024-05-19,20:35:27.000,140,11042102,14885,0,1716150926,13045.194677119995,64.83289248000074,53487.46342896 2024-05-19,20:35:28.000,140,11042202,14965,0,1716150927,13045.134050329994,64.85403986999881,53487.44945472001 2024-05-19,20:35:29.000,140,11041968,14765,0,1716150928,13045.14078663999,64.83289248000074,53487.54028728 2024-05-19,20:35:30.000,140,11042059,14845,0,1716150929,13045.05995091999,64.99502247000055,53487.4424676 2024-05-19,20:35:31.000,140,11042432,14725,0,1716150930,13045.03974198999,64.99502247000055,53487.239841120005 2024-05-19,20:35:32.000,140,11042182,14685,0,1716150931,13044.979115199989,64.99502247000055,53487.38657064 2024-05-19,20:35:33.000,140,11042217,14925,0,1716150932,13044.844388999998,64.99502247000055,53487.3376608 2024-05-19,20:35:34.000,140,11041943,14565,0,1716150933,13044.898279479989,64.91043291000096,53487.309712320006 2024-05-19,20:35:35.000,140,11042173,15005,0,1716150934,13044.891543169993,64.89633465000225,53487.36560928 2024-05-19,20:35:36.000,140,11042260,14765,0,1716150935,13044.898279479989,64.9033837800016,53487.29573808 2024-05-19,20:35:37.000,140,11042035,14565,0,1716150936,13044.857861619988,64.87518726000417,53487.22586688 2024-05-19,20:35:38.000,140,11042344,14685,0,1716150937,13044.790498519993,64.81174509000266,53487.37958352001 2024-05-19,20:35:39.000,140,11042294,14805,0,1716150938,13044.878070549988,64.8046959600033,53487.37958352001 2024-05-19,20:35:40.000,140,11041950,15045,0,1716150939,13044.844388999998,64.70600813999772,53487.3376608 2024-05-19,20:35:41.000,140,11042221,14685,0,1716150940,13044.810707449993,64.82584335000138,53487.30272520001 2024-05-19,20:35:42.000,140,11042151,15125,0,1716150941,13044.884806859998,64.76945030999923,53487.38657064 2024-05-19,20:35:43.000,140,11042137,14805,0,1716150942,13044.810707449993,64.76240117999987,53487.23285400001 2024-05-19,20:35:44.000,140,11042082,14685,0,1716150943,13044.938697339989,64.82584335000138,53487.3376608 2024-05-19,20:35:45.000,140,11042276,14845,0,1716150944,13044.857861619988,64.89633465000225,53487.26080248001 2024-05-19,20:35:46.000,140,11041918,15165,0,1716150945,13044.918488409989,64.82584335000138,53487.239841120005 2024-05-19,20:35:47.000,140,11042258,14765,0,1716150946,13044.952169959994,64.87518726000417,53487.23285400001 2024-05-19,20:35:48.000,140,11042028,14805,0,1716150947,13045.03974198999,64.93158029999904,53487.21887976 2024-05-19,20:35:49.000,140,11042061,14965,0,1716150948,13044.918488409989,64.9033837800016,53487.190931280005 2024-05-19,20:35:50.000,140,11042094,15005,0,1716150949,13044.952169959994,64.9033837800016,53487.23285400001 2024-05-19,20:35:51.000,140,11042157,15085,0,1716150950,13044.905015789998,65.00912072999927,53487.24682824 2024-05-19,20:35:52.000,140,11042029,14885,0,1716150951,13044.898279479989,65.00207159999991,53487.309712320006 2024-05-19,20:35:53.000,140,11041951,14805,0,1716150952,13044.884806859998,65.03731725000398,53487.20490552 2024-05-19,20:35:54.000,140,11042170,14845,0,1716150953,13044.905015789998,65.03731725000398,53487.24682824 2024-05-19,20:35:55.000,140,11042180,15125,0,1716150954,13044.911752099993,64.97387508000247,53487.288750960004 2024-05-19,20:35:56.000,140,11042074,15165,0,1716150955,13044.871334239993,65.03731725000398,53487.20490552 2024-05-19,20:35:57.000,140,11042141,14925,0,1716150956,13044.803971139998,65.02321898999799,53487.30272520001 2024-05-19,20:35:58.000,140,11042291,15085,0,1716150957,13044.810707449993,65.03731725000398,53487.27477672 2024-05-19,20:35:59.000,140,11042214,14965,0,1716150958,13044.763553279998,64.99502247000055,53487.27477672 2024-05-19,20:36:00.000,140,11042034,14645,0,1716150959,13044.803971139998,65.04436638000334,53487.28176384001 2024-05-19,20:36:01.000,140,11042134,14605,0,1716150960,13044.763553279998,65.00207159999991,53487.34464792 2024-05-19,20:36:02.000,140,11042297,14685,0,1716150961,13044.810707449993,65.00207159999991,53487.309712320006 2024-05-19,20:36:03.000,140,11042094,14725,0,1716150962,13044.763553279998,64.96682595000311,53487.40054488001 2024-05-19,20:36:04.000,140,11042129,15085,0,1716150963,13044.803971139998,64.98797334000119,53487.239841120005 2024-05-19,20:36:05.000,140,11042241,15045,0,1716150964,13044.837652689988,64.98092421000183,53487.38657064 2024-05-19,20:36:06.000,140,11042140,14685,0,1716150965,13044.743344349998,64.9527276900044,53487.24682824 2024-05-19,20:36:07.000,140,11042118,15005,0,1716150966,13044.716399110002,64.93158029999904,53487.33067368001 2024-05-19,20:36:08.000,140,11042175,14445,0,1716150967,13044.756816970003,64.94567855999776,53487.288750960004 2024-05-19,20:36:09.000,140,11042201,14765,0,1716150968,13044.696190180002,64.9033837800016,53487.31669944 2024-05-19,20:36:10.000,140,11042089,14405,0,1716150969,13044.696190180002,64.92453116999968,53487.309712320006 2024-05-19,20:36:11.000,140,11042039,14765,0,1716150970,13044.689453869993,64.84699073999946,53487.28176384001 2024-05-19,20:36:12.000,140,11042192,14565,0,1716150971,13044.689453869993,64.83289248000074,53487.21189264001 2024-05-19,20:36:13.000,140,11042174,14365,0,1716150972,13044.655772320002,64.85403986999881,53487.29573808 2024-05-19,20:36:14.000,140,11042120,14805,0,1716150973,13044.642299699997,64.87518726000417,53487.22586688 2024-05-19,20:36:15.000,140,11042164,14685,0,1716150974,13044.601881839997,64.79059770000458,53487.40054488001 2024-05-19,20:36:16.000,140,11042332,14365,0,1716150975,13044.588409219992,64.8399416100001,53487.309712320006 2024-05-19,20:36:17.000,140,11042192,14405,0,1716150976,13044.581672909997,64.76945030999923,53487.38657064 2024-05-19,20:36:18.000,140,11042104,14605,0,1716150977,13044.527782429992,64.74830292000115,53487.3376608 2024-05-19,20:36:19.000,140,11042071,14525,0,1716150978,13044.642299699997,64.72715553000307,53487.23285400001 2024-05-19,20:36:20.000,140,11042180,14405,0,1716150979,13044.574936600002,64.691909879999,53487.3376608 2024-05-19,20:36:21.000,140,11042185,14525,0,1716150980,13044.588409219992,64.68486074999964,53487.35163504001 2024-05-19,20:36:22.000,140,11042111,14525,0,1716150981,13044.500837189997,64.70600813999772,53487.29573808 2024-05-19,20:36:23.000,140,11042106,14605,0,1716150982,13044.521046119997,64.68486074999964,53487.39355776 2024-05-19,20:36:24.000,140,11042113,14485,0,1716150983,13044.460419329997,64.62846771000477,53487.33067368001 2024-05-19,20:36:25.000,140,11042209,14845,0,1716150984,13044.473891950001,64.64961510000285,53487.2677896 2024-05-19,20:36:26.000,140,11042204,14805,0,1716150985,13044.440210399996,64.58617293000134,53487.31669944 2024-05-19,20:36:27.000,140,11042197,14645,0,1716150986,13044.393056230001,64.63551684000413,53487.29573808 2024-05-19,20:36:28.000,140,11042077,14685,0,1716150987,13044.339165749996,64.62141857999814,53487.309712320006 2024-05-19,20:36:29.000,140,11042197,14765,0,1716150988,13044.29201158,64.68486074999964,53487.29573808 2024-05-19,20:36:30.000,140,11042188,14525,0,1716150989,13044.29201158,64.62846771000477,53487.23285400001 2024-05-19,20:36:31.000,140,11042102,14845,0,1716150990,13044.24485740999,64.60732031999942,53487.28176384001 2024-05-19,20:36:32.000,140,11042044,14885,0,1716150991,13044.238121099996,64.62846771000477,53487.26080248001 2024-05-19,20:36:33.000,140,11042270,15205,0,1716150992,13044.177494309995,64.56502554000326,53487.25381536001 2024-05-19,20:36:34.000,140,11042208,14525,0,1716150993,13044.12360382999,64.63551684000413,53487.18394416001 2024-05-19,20:36:35.000,140,11042146,14725,0,1716150994,13044.096658589995,64.60027119000006,53487.21189264001 2024-05-19,20:36:36.000,140,11042145,14845,0,1716150995,13044.02255917999,64.5932220600007,53487.24682824 2024-05-19,20:36:37.000,140,11042193,14725,0,1716150996,13044.04950442,64.61436944999878,53487.18394416001 2024-05-19,20:36:38.000,140,11042228,14525,0,1716150997,13044.02255917999,64.60027119000006,53487.190931280005 2024-05-19,20:36:39.000,140,11042130,14805,0,1716150998,13044.04276810999,64.52273075999983,53487.17695704 2024-05-19,20:36:40.000,140,11042222,14805,0,1716150999,13044.06297703999,64.57207467000262,53487.1979184 2024-05-19,20:36:41.000,140,11042168,14605,0,1716151000,13044.08992228,64.57207467000262,53487.15599568 2024-05-19,20:36:42.000,140,11042145,14525,0,1716151001,13044.08992228,64.57207467000262,53487.1280472 2024-05-19,20:36:43.000,140,11042229,14645,0,1716151002,13044.12360382999,64.45928858999832,53487.21189264001 2024-05-19,20:36:44.000,140,11042178,14645,0,1716151003,13044.16402168999,64.53682901999855,53487.17695704 2024-05-19,20:36:45.000,140,11042197,14925,0,1716151004,13044.20443954999,64.43814120000025,53487.16996992 2024-05-19,20:36:46.000,140,11042149,14565,0,1716151005,13044.19096693,64.45223945999896,53487.16996992 2024-05-19,20:36:47.000,140,11042241,14885,0,1716151006,13044.24485740999,64.48748511000304,53487.13503432001 2024-05-19,20:36:48.000,140,11042231,14885,0,1716151007,13044.21117586,64.4451903299996,53487.1280472 2024-05-19,20:36:49.000,140,11042146,14405,0,1716151008,13044.339165749996,64.48043598000368,53487.16298280001 2024-05-19,20:36:50.000,140,11042095,14765,0,1716151009,13044.352638370001,64.47338685000432,53487.16996992 2024-05-19,20:36:51.000,140,11042264,14765,0,1716151010,13044.352638370001,64.3817481599981,53487.072150240005 2024-05-19,20:36:52.000,140,11042174,14245,0,1716151011,13044.440210399996,64.29715859999851,53487.23285400001 2024-05-19,20:36:53.000,140,11042170,14445,0,1716151012,13044.500837189997,64.33945338000194,53487.16996992 2024-05-19,20:36:54.000,140,11042276,14885,0,1716151013,13044.521046119997,64.32535512000322,53487.18394416001 2024-05-19,20:36:55.000,140,11042205,14525,0,1716151014,13044.574936600002,64.33240425000258,53487.1979184 2024-05-19,20:36:56.000,140,11042071,14805,0,1716151015,13044.574936600002,64.26191295000172,53487.190931280005 2024-05-19,20:36:57.000,140,11042092,14765,0,1716151016,13044.608618149992,64.33240425000258,53487.16996992 2024-05-19,20:36:58.000,140,11042038,14565,0,1716151017,13044.574936600002,64.3465025100013,53487.15599568 2024-05-19,20:36:59.000,140,11042228,14525,0,1716151018,13044.642299699997,64.27601121000043,53487.15599568 2024-05-19,20:37:00.000,140,11042183,14205,0,1716151019,13044.608618149992,64.25486382000236,53487.190931280005 2024-05-19,20:37:01.000,140,11042120,14605,0,1716151020,13044.642299699997,64.20551990999957,53487.10708584 2024-05-19,20:37:02.000,140,11042098,14685,0,1716151021,13044.622090769997,64.28306033999979,53487.142021440006 2024-05-19,20:37:03.000,140,11042182,14405,0,1716151022,13044.622090769997,64.28306033999979,53487.14900856 2024-05-19,20:37:04.000,140,11042154,14725,0,1716151023,13044.588409219992,64.30420772999787,53487.142021440006 2024-05-19,20:37:05.000,140,11042210,14885,0,1716151024,13044.628827079992,64.29010946999915,53487.1280472 2024-05-19,20:37:06.000,140,11042144,14925,0,1716151025,13044.669244939992,64.26896208000107,53487.16298280001 2024-05-19,20:37:07.000,140,11042059,14805,0,1716151026,13044.682717559997,64.32535512000322,53487.16298280001 2024-05-19,20:37:08.000,140,11042127,14845,0,1716151027,13044.702926489997,64.3112568600045,53487.11407296001 2024-05-19,20:37:09.000,140,11042197,14965,0,1716151028,13044.729871729993,64.38879729000473,53487.22586688 2024-05-19,20:37:10.000,140,11042143,14285,0,1716151029,13044.763553279998,64.36060077000002,53487.142021440006 2024-05-19,20:37:11.000,140,11042161,14205,0,1716151030,13044.844388999998,64.35355164000066,53487.190931280005 2024-05-19,20:37:12.000,140,11042141,14925,0,1716151031,13044.851125309993,64.33240425000258,53487.190931280005 2024-05-19,20:37:13.000,140,11042146,14565,0,1716151032,13044.857861619988,64.36764989999938,53487.239841120005 2024-05-19,20:37:14.000,140,11042095,14725,0,1716151033,13044.864597929998,64.36764989999938,53487.27477672 2024-05-19,20:37:15.000,140,11042209,14765,0,1716151034,13044.891543169993,64.33240425000258,53487.21189264001 2024-05-19,20:37:16.000,140,11042174,14565,0,1716151035,13044.952169959994,64.3817481599981,53487.1979184 2024-05-19,20:37:17.000,140,11042110,14565,0,1716151036,13044.918488409989,64.32535512000322,53487.28176384001 2024-05-19,20:37:18.000,140,11042173,14805,0,1716151037,13044.905015789998,64.36060077000002,53487.288750960004 2024-05-19,20:37:19.000,140,11042177,14525,0,1716151038,13044.938697339989,64.33945338000194,53487.28176384001 2024-05-19,20:37:20.000,140,11042143,14565,0,1716151039,13044.925224719998,64.39584642000409,53487.31669944 2024-05-19,20:37:21.000,140,11042127,14245,0,1716151040,13044.918488409989,64.37469902999874,53487.31669944 2024-05-19,20:37:22.000,140,11042177,15125,0,1716151041,13044.931961029994,64.41699381000217,53487.24682824 2024-05-19,20:37:23.000,140,11042120,14445,0,1716151042,13044.898279479989,64.43109207000089,53487.35163504001 2024-05-19,20:37:24.000,140,11042114,14805,0,1716151043,13044.905015789998,64.42404294000153,53487.28176384001 2024-05-19,20:37:25.000,140,11042094,14485,0,1716151044,13044.979115199989,64.45928858999832,53487.36560928 2024-05-19,20:37:26.000,140,11042132,14685,0,1716151045,13044.972378889994,64.39584642000409,53487.36560928 2024-05-19,20:37:27.000,140,11042191,14525,0,1716151046,13044.918488409989,64.4451903299996,53487.33067368001 2024-05-19,20:37:28.000,140,11042235,14565,0,1716151047,13044.918488409989,64.48748511000304,53487.3725964 2024-05-19,20:37:29.000,140,11042088,14565,0,1716151048,13044.905015789998,64.45928858999832,53487.34464792 2024-05-19,20:37:30.000,140,11042184,14605,0,1716151049,13044.864597929998,64.46633771999768,53487.3376608 2024-05-19,20:37:31.000,140,11042080,15045,0,1716151050,13044.864597929998,64.45223945999896,53487.41451912 2024-05-19,20:37:32.000,140,11042133,14565,0,1716151051,13044.851125309993,64.48748511000304,53487.358622160005 2024-05-19,20:37:33.000,140,11042154,14525,0,1716151052,13044.898279479989,64.43814120000025,53487.38657064 2024-05-19,20:37:34.000,140,11042169,14685,0,1716151053,13044.857861619988,64.43109207000089,53487.37958352001 2024-05-19,20:37:35.000,140,11042135,14365,0,1716151054,13044.830916379993,64.42404294000153,53487.39355776 2024-05-19,20:37:36.000,140,11042072,14645,0,1716151055,13044.837652689988,64.42404294000153,53487.3725964 2024-05-19,20:37:37.000,140,11042197,14965,0,1716151056,13044.857861619988,64.43109207000089,53487.40054488001 2024-05-19,20:37:38.000,140,11042196,14885,0,1716151057,13044.783762209998,64.40994468000281,53487.358622160005 2024-05-19,20:37:39.000,140,11042272,14885,0,1716151058,13044.783762209998,64.45223945999896,53487.456441840004 2024-05-19,20:37:40.000,140,11042178,14805,0,1716151059,13044.783762209998,64.48043598000368,53487.407532000005 2024-05-19,20:37:41.000,140,11042248,15005,0,1716151060,13044.797234829988,64.43814120000025,53487.39355776 2024-05-19,20:37:42.000,140,11042191,14365,0,1716151061,13044.797234829988,64.41699381000217,53487.38657064 2024-05-19,20:37:43.000,140,11042102,14725,0,1716151062,13044.702926489997,64.3817481599981,53487.41451912 2024-05-19,20:37:44.000,140,11042104,14845,0,1716151063,13044.702926489997,64.40994468000281,53487.40054488001 2024-05-19,20:37:45.000,140,11042134,15045,0,1716151064,13044.615354460002,64.40289555000345,53487.42849336001 2024-05-19,20:37:46.000,140,11042124,14885,0,1716151065,13044.534518740002,64.43109207000089,53487.35163504001 2024-05-19,20:37:47.000,140,11042113,14885,0,1716151066,13044.473891950001,64.3817481599981,53487.31669944 2024-05-19,20:37:48.000,140,11042102,14605,0,1716151067,13044.467155639992,64.42404294000153,53487.32368656 2024-05-19,20:37:49.000,140,11042038,14365,0,1716151068,13044.446946709992,64.43814120000025,53487.34464792 2024-05-19,20:37:50.000,140,11042147,14525,0,1716151069,13044.413265160001,64.48043598000368,53487.3725964 2024-05-19,20:37:51.000,140,11042186,14485,0,1716151070,13044.399792539996,64.46633771999768,53487.34464792 2024-05-19,20:37:52.000,140,11042159,14685,0,1716151071,13044.345902059991,64.46633771999768,53487.35163504001 2024-05-19,20:37:53.000,140,11042117,14765,0,1716151072,13044.33242944,64.42404294000153,53487.41451912 2024-05-19,20:37:54.000,140,11042135,14685,0,1716151073,13044.352638370001,64.47338685000432,53487.44945472001 2024-05-19,20:37:55.000,140,11042183,14405,0,1716151074,13044.27180265,64.43814120000025,53487.3725964 2024-05-19,20:37:56.000,140,11042070,14845,0,1716151075,13044.25159372,64.43109207000089,53487.3376608 2024-05-19,20:37:57.000,140,11042075,14645,0,1716151076,13044.197703239995,64.43109207000089,53487.34464792 2024-05-19,20:37:58.000,140,11042197,14365,0,1716151077,13044.10339489999,64.42404294000153,53487.33067368001 2024-05-19,20:37:59.000,140,11042085,14485,0,1716151078,13044.04950442,64.39584642000409,53487.36560928 2024-05-19,20:38:00.000,140,11042072,14845,0,1716151079,13043.975405009995,64.40289555000345,53487.39355776 2024-05-19,20:38:01.000,140,11042207,14725,0,1716151080,13043.975405009995,64.36060077000002,53487.309712320006 2024-05-19,20:38:02.000,140,11042147,14765,0,1716151081,13043.96193238999,64.38879729000473,53487.37958352001 2024-05-19,20:38:03.000,140,11042090,14485,0,1716151082,13043.92825084,64.41699381000217,53487.31669944 2024-05-19,20:38:04.000,140,11042030,14605,0,1716151083,13043.90130559999,64.3465025100013,53487.36560928 2024-05-19,20:38:05.000,140,11042216,14525,0,1716151084,13043.84067880999,64.32535512000322,53487.407532000005 2024-05-19,20:38:06.000,140,11042071,14605,0,1716151085,13043.867624049999,64.31830599000386,53487.40054488001 2024-05-19,20:38:07.000,140,11042181,14525,0,1716151086,13043.867624049999,64.3465025100013,53487.32368656 2024-05-19,20:38:08.000,140,11042112,14725,0,1716151087,13043.934987149994,64.28306033999979,53487.34464792 2024-05-19,20:38:09.000,140,11042081,14725,0,1716151088,13043.854151429994,64.27601121000043,53487.309712320006 2024-05-19,20:38:10.000,140,11042142,14365,0,1716151089,13043.82046987999,64.24076556000364,53487.35163504001 2024-05-19,20:38:11.000,140,11042125,14525,0,1716151090,13043.753106779994,64.20551990999957,53487.28176384001 2024-05-19,20:38:12.000,140,11042155,14645,0,1716151091,13043.786788329999,64.16322513000341,53487.239841120005 2024-05-19,20:38:13.000,140,11042165,14845,0,1716151092,13043.685743679998,64.12093034999998,53487.29573808 2024-05-19,20:38:14.000,140,11042203,14725,0,1716151093,13043.685743679998,64.1350286099987,53487.1979184 2024-05-19,20:38:15.000,140,11042139,14685,0,1716151094,13043.692479989993,64.09273383000254,53487.239841120005 2024-05-19,20:38:16.000,140,11042123,14685,0,1716151095,13043.685743679998,64.08568470000318,53487.239841120005 2024-05-19,20:38:17.000,140,11042097,14725,0,1716151096,13043.658798439988,64.04338991999975,53487.30272520001 2024-05-19,20:38:18.000,140,11042147,14845,0,1716151097,13043.645325819998,64.0997829600019,53487.32368656 2024-05-19,20:38:19.000,140,11042066,15165,0,1716151098,13043.645325819998,64.07863557000383,53487.21887976 2024-05-19,20:38:20.000,140,11042123,14845,0,1716151099,13043.658798439988,64.09273383000254,53487.16298280001 2024-05-19,20:38:21.000,140,11042075,14845,0,1716151100,13043.672271059993,64.08568470000318,53487.25381536001 2024-05-19,20:38:22.000,140,11042181,14685,0,1716151101,13043.685743679998,64.11388122000062,53487.25381536001 2024-05-19,20:38:23.000,140,11042099,14525,0,1716151102,13043.692479989993,64.09273383000254,53487.21887976 2024-05-19,20:38:24.000,140,11042130,15125,0,1716151103,13043.658798439988,64.11388122000062,53487.1979184 2024-05-19,20:38:25.000,140,11042088,14725,0,1716151104,13043.625116889998,64.05043904999911,53487.20490552 2024-05-19,20:38:26.000,140,11042189,14885,0,1716151105,13043.598171649988,64.0363407900004,53487.190931280005 2024-05-19,20:38:27.000,140,11042245,14845,0,1716151106,13043.598171649988,64.08568470000318,53487.142021440006 2024-05-19,20:38:28.000,140,11042166,14765,0,1716151107,13043.584699029998,64.0997829600019,53487.21887976 2024-05-19,20:38:29.000,140,11042141,14645,0,1716151108,13043.564490099998,64.12093034999998,53487.121060080004 2024-05-19,20:38:30.000,140,11042183,14845,0,1716151109,13043.598171649988,64.1491268700047,53487.11407296001 2024-05-19,20:38:31.000,140,11042121,14765,0,1716151110,13043.598171649988,64.1491268700047,53487.142021440006 2024-05-19,20:38:32.000,140,11042140,14885,0,1716151111,13043.625116889998,64.17027426000277,53487.10708584 2024-05-19,20:38:33.000,140,11042063,14805,0,1716151112,13043.611644269993,64.1350286099987,53487.13503432001 2024-05-19,20:38:34.000,140,11042068,14885,0,1716151113,13043.672271059993,64.17027426000277,53487.10708584 2024-05-19,20:38:35.000,140,11042108,15085,0,1716151114,13043.618380579988,64.20551990999957,53487.058176 2024-05-19,20:38:36.000,140,11042096,14725,0,1716151115,13043.625116889998,64.17732339000213,53487.10009872 2024-05-19,20:38:37.000,140,11042191,14685,0,1716151116,13043.618380579988,64.1350286099987,53487.11407296001 2024-05-19,20:38:38.000,140,11042059,14565,0,1716151117,13043.618380579988,64.19142165000085,53487.07913736 2024-05-19,20:38:39.000,140,11042117,14645,0,1716151118,13043.591435339993,64.19142165000085,53487.10708584 2024-05-19,20:38:40.000,140,11042063,14405,0,1716151119,13043.490390689993,64.21256903999893,53487.03721464 2024-05-19,20:38:41.000,140,11042186,14805,0,1716151120,13043.530808549993,64.1984707800002,53487.11407296001 2024-05-19,20:38:42.000,140,11042149,14485,0,1716151121,13043.483654379997,64.21961816999828,53487.07913736 2024-05-19,20:38:43.000,140,11042217,14525,0,1716151122,13043.510599619993,64.26896208000107,53487.03022752 2024-05-19,20:38:44.000,140,11042122,14485,0,1716151123,13043.483654379997,64.26191295000172,53487.10009872 2024-05-19,20:38:45.000,140,11042134,14485,0,1716151124,13043.537544860003,64.25486382000236,53487.03022752 2024-05-19,20:38:46.000,140,11042260,14405,0,1716151125,13043.544281169998,64.35355164000066,53487.07913736 2024-05-19,20:38:47.000,140,11042181,14525,0,1716151126,13043.436500210002,64.36060077000002,53487.08612448001 2024-05-19,20:38:48.000,140,11042148,14485,0,1716151127,13043.476918070002,64.36764989999938,53487.01625328001 2024-05-19,20:38:49.000,140,11042107,14205,0,1716151128,13043.483654379997,64.40994468000281,53487.05118888 2024-05-19,20:38:50.000,140,11042115,14765,0,1716151129,13043.429763899992,64.42404294000153,53487.06516312001 2024-05-19,20:38:51.000,140,11042083,14285,0,1716151130,13043.503863309998,64.45928858999832,53487.05118888 2024-05-19,20:38:52.000,140,11042056,14525,0,1716151131,13043.389346039992,64.41699381000217,53487.08612448001 2024-05-19,20:38:53.000,140,11042207,14645,0,1716151132,13043.396082350002,64.45223945999896,53486.99529192001 2024-05-19,20:38:54.000,140,11042024,14725,0,1716151133,13043.348928179992,64.4451903299996,53486.9883048 2024-05-19,20:38:55.000,140,11042096,14645,0,1716151134,13043.308510319992,64.4451903299996,53486.96734344001 2024-05-19,20:38:56.000,140,11042206,14725,0,1716151135,13043.288301389992,64.43109207000089,53487.00227904 2024-05-19,20:38:57.000,140,11042142,14645,0,1716151136,13043.268092459992,64.46633771999768,53487.03022752 2024-05-19,20:38:58.000,140,11042078,14805,0,1716151137,13043.187256739991,64.45928858999832,53487.03721464 2024-05-19,20:38:59.000,140,11042126,14765,0,1716151138,13043.214201980001,64.4945342400024,53486.98131768 2024-05-19,20:39:00.000,140,11042220,14765,0,1716151139,13043.160311499996,64.53682901999855,53487.00227904 2024-05-19,20:39:01.000,140,11042139,14845,0,1716151140,13043.146838879991,64.55092728000454,53486.96734344001 2024-05-19,20:39:02.000,140,11042166,14885,0,1716151141,13043.119893639996,64.5579764100039,53487.01625328001 2024-05-19,20:39:03.000,140,11042091,14805,0,1716151142,13043.11315733,64.54387814999791,53487.00227904 2024-05-19,20:39:04.000,140,11042239,14525,0,1716151143,13043.180520429996,64.51568163000047,53486.9883048 2024-05-19,20:39:05.000,140,11042181,14925,0,1716151144,13043.059266849996,64.5932220600007,53486.94638208001 2024-05-19,20:39:06.000,140,11042205,14805,0,1716151145,13043.02558529999,64.5579764100039,53486.98131768 2024-05-19,20:39:07.000,140,11042195,14405,0,1716151146,13042.94474957999,64.54387814999791,53486.96734344001 2024-05-19,20:39:08.000,140,11042080,15085,0,1716151147,13042.90433171999,64.57207467000262,53486.87651088001 2024-05-19,20:39:09.000,140,11042064,14845,0,1716151148,13042.816759689995,64.57207467000262,53486.91144648 2024-05-19,20:39:10.000,140,11042183,14605,0,1716151149,13042.756132899995,64.66371336000157,53486.87651088001 2024-05-19,20:39:11.000,140,11042054,14885,0,1716151150,13042.648351939999,64.63551684000413,53486.93240784 2024-05-19,20:39:12.000,140,11042074,15085,0,1716151151,13042.62140669999,64.67781162000028,53486.89747224001 2024-05-19,20:39:13.000,140,11042049,14845,0,1716151152,13042.500153119989,64.67076249000093,53486.89048512 2024-05-19,20:39:14.000,140,11042075,14925,0,1716151153,13042.479944189989,64.63551684000413,53486.89048512 2024-05-19,20:39:15.000,140,11042142,15165,0,1716151154,13042.452998949993,64.74125379000179,53486.91144648 2024-05-19,20:39:16.000,140,11042164,15405,0,1716151155,13042.452998949993,64.67781162000028,53486.79965256001 2024-05-19,20:39:17.000,140,11042209,14765,0,1716151156,13042.291327509993,64.8399416100001,53486.83458816 2024-05-19,20:39:18.000,140,11042030,14885,0,1716151157,13042.271118579993,64.71305727000436,53486.79965256001 2024-05-19,20:39:19.000,140,11042182,14965,0,1716151158,13042.176810240002,64.79059770000458,53486.785678320004 2024-05-19,20:39:20.000,140,11042037,15045,0,1716151159,13042.102710829997,64.77649943999859,53486.86253664 2024-05-19,20:39:21.000,140,11042221,15125,0,1716151160,13042.062292969997,64.82584335000138,53486.86253664 2024-05-19,20:39:22.000,140,11042236,14965,0,1716151161,13041.994929870001,64.84699073999946,53486.79965256001 2024-05-19,20:39:23.000,140,11042068,14685,0,1716151162,13041.994929870001,64.91043291000096,53486.76471696 2024-05-19,20:39:24.000,140,11042140,15005,0,1716151163,13041.947775699991,64.91748204000032,53486.76471696 2024-05-19,20:39:25.000,140,11042121,14885,0,1716151164,13041.927566769991,65.07961203000013,53486.75772984001 2024-05-19,20:39:26.000,140,11042136,14645,0,1716151165,13041.846731049991,65.00912072999927,53486.70882000001 2024-05-19,20:39:27.000,140,11042142,14685,0,1716151166,13041.80631318999,65.1148576800042,53486.72978136001 2024-05-19,20:39:28.000,140,11042115,14685,0,1716151167,13041.83325843,65.10075941999821,53486.71580712 2024-05-19,20:39:29.000,140,11042067,14525,0,1716151168,13041.819785809996,65.07961203000013,53486.68087152001 2024-05-19,20:39:30.000,140,11042125,15085,0,1716151169,13041.74568639999,65.17125071999908,53486.65292304 2024-05-19,20:39:31.000,140,11042133,14845,0,1716151170,13041.799576879996,65.17125071999908,53486.72279424 2024-05-19,20:39:32.000,140,11042285,14725,0,1716151171,13041.74568639999,65.19239811000443,53486.72978136001 2024-05-19,20:39:33.000,140,11042082,14725,0,1716151172,13041.66485067999,65.26288940999802,53486.638948800006 2024-05-19,20:39:34.000,140,11042147,14645,0,1716151173,13041.59075127,65.2487911499993,53486.59702608 2024-05-19,20:39:35.000,140,11042172,14645,0,1716151174,13041.597487579995,65.26993854000466,53486.61100032001 2024-05-19,20:39:36.000,140,11042062,14525,0,1716151175,13041.52338816999,65.40387200999976,53486.63196168001 2024-05-19,20:39:37.000,140,11042186,14925,0,1716151176,13041.435816139994,65.38272462000168,53486.61100032001 2024-05-19,20:39:38.000,140,11042288,14645,0,1716151177,13041.435816139994,65.43206853000447,53486.68087152001 2024-05-19,20:39:39.000,140,11042196,14405,0,1716151178,13041.361716729989,65.38977375000104,53486.51318064001 2024-05-19,20:39:40.000,140,11042148,14845,0,1716151179,13041.348244109999,65.41092113999912,53486.68087152001 2024-05-19,20:39:41.000,140,11042151,14725,0,1716151180,13041.395398279994,65.48141243999999,53486.58305184001 2024-05-19,20:39:42.000,140,11042226,14205,0,1716151181,13041.321298869989,65.48846156999934,53486.52715488 2024-05-19,20:39:43.000,140,11042163,15085,0,1716151182,13041.287617319998,65.38977375000104,53486.58305184001 2024-05-19,20:39:44.000,140,11042120,14885,0,1716151183,13041.321298869989,65.38272462000168,53486.55510336 2024-05-19,20:39:45.000,140,11041997,14525,0,1716151184,13041.233726839993,65.26993854000466,53486.45728368 2024-05-19,20:39:46.000,140,11042212,14605,0,1716151185,13041.287617319998,65.27698767000402,53486.52715488 2024-05-19,20:39:47.000,140,11042161,14405,0,1716151186,13041.253935769993,65.17829984999844,53486.520167760005 2024-05-19,20:39:48.000,140,11042110,14405,0,1716151187,13041.193308979993,65.150103330001,53486.401386720005 2024-05-19,20:39:49.000,140,11042146,14605,0,1716151188,13041.166363739998,65.1148576800042,53486.58305184001 2024-05-19,20:39:50.000,140,11042182,14685,0,1716151189,13041.159627429988,65.150103330001,53486.54112912001 2024-05-19,20:39:51.000,140,11042141,14925,0,1716151190,13041.119209570003,65.05846464000206,53486.48523216 2024-05-19,20:39:52.000,140,11042172,14485,0,1716151191,13041.139418500003,65.07961203000013,53486.56209048001 2024-05-19,20:39:53.000,140,11042119,14685,0,1716151192,13041.058582780002,65.05846464000206,53486.54811624 2024-05-19,20:39:54.000,140,11042197,14565,0,1716151193,13041.018164920002,65.06551377000142,53486.54811624 2024-05-19,20:39:55.000,140,11042147,14485,0,1716151194,13041.024901229997,64.92453116999968,53486.54112912001 2024-05-19,20:39:56.000,140,11042203,15085,0,1716151195,13040.883438719997,64.98092421000183,53486.32452840001 2024-05-19,20:39:57.000,140,11042187,14485,0,1716151196,13041.011428609992,64.96682595000311,53486.39439960001 2024-05-19,20:39:58.000,140,11042262,15125,0,1716151197,13040.950801819992,64.88223639000353,53486.39439960001 2024-05-19,20:39:59.000,140,11041998,14685,0,1716151198,13041.011428609992,64.88928552000289,53486.401386720005 2024-05-19,20:40:00.000,140,11042151,14845,0,1716151199,13041.051846469993,64.96682595000311,53486.22670872001 2024-05-19,20:40:01.000,140,11042133,14885,0,1716151200,13041.051846469993,64.88928552000289,53486.19876024 2024-05-19,20:40:02.000,140,11042171,14845,0,1716151201,13040.937329200002,64.92453116999968,53486.34548976001 2024-05-19,20:40:03.000,140,11042365,14925,0,1716151202,13041.051846469993,65.00207159999991,53486.33850264 2024-05-19,20:40:04.000,140,11041981,14605,0,1716151203,13040.910383959992,64.91748204000032,53486.32452840001 2024-05-19,20:40:05.000,140,11042300,14805,0,1716151204,13040.944065509997,64.83289248000074,53486.15683752001 2024-05-19,20:40:06.000,140,11042192,15205,0,1716151205,13041.011428609992,64.8399416100001,53486.233695840005 2024-05-19,20:40:07.000,140,11042031,14565,0,1716151206,13040.957538130002,64.88928552000289,53486.2895928 2024-05-19,20:40:08.000,140,11042496,14605,0,1716151207,13040.809339309992,64.85403986999881,53486.17081176 2024-05-19,20:40:09.000,140,11042166,14925,0,1716151208,13040.869966099992,64.78354856999795,53486.22670872001 2024-05-19,20:40:10.000,140,11042271,14645,0,1716151209,13040.977747060002,64.88928552000289,53486.22670872001 2024-05-19,20:40:11.000,140,11042158,14765,0,1716151210,13040.876702410002,64.73420466000243,53486.233695840005 2024-05-19,20:40:12.000,140,11042186,14925,0,1716151211,13040.809339309992,64.69895900999836,53486.17779888001 2024-05-19,20:40:13.000,140,11042273,15085,0,1716151212,13040.768921449991,64.81879422000202,53486.07997920001 2024-05-19,20:40:14.000,140,11042067,14765,0,1716151213,13040.843020859997,64.74830292000115,53486.32452840001 2024-05-19,20:40:15.000,140,11042093,14525,0,1716151214,13040.762185139996,64.91043291000096,53486.2197216 2024-05-19,20:40:16.000,140,11042215,14685,0,1716151215,13040.69482204,64.79059770000458,53486.14286328 2024-05-19,20:40:17.000,140,11042216,14725,0,1716151216,13040.688085729991,64.93158029999904,53486.2197216 2024-05-19,20:40:18.000,140,11042042,14885,0,1716151217,13040.782394069996,64.70600813999772,53486.15683752001 2024-05-19,20:40:19.000,140,11041954,14725,0,1716151218,13040.762185139996,64.73420466000243,53486.08696632001 2024-05-19,20:40:20.000,140,11042106,14685,0,1716151219,13040.802602999996,64.91748204000032,53486.1498504 2024-05-19,20:40:21.000,140,11042560,14525,0,1716151220,13040.600513699996,64.68486074999964,53486.184786000005 2024-05-19,20:40:22.000,140,11042463,14445,0,1716151221,13040.65440418,64.71305727000436,53486.25465720001 2024-05-19,20:40:23.000,140,11042204,14485,0,1716151222,13040.661140489996,64.89633465000225,53486.17081176 2024-05-19,20:40:24.000,140,11042221,14365,0,1716151223,13040.65440418,64.66371336000157,53486.34548976001 2024-05-19,20:40:25.000,140,11042372,14565,0,1716151224,13040.69482204,64.63551684000413,53486.24767008001 2024-05-19,20:40:26.000,140,11042240,14205,0,1716151225,13040.688085729991,64.691909879999,53486.26863144 2024-05-19,20:40:27.000,140,11041785,14725,0,1716151226,13040.60725000999,64.58617293000134,53486.066004960005 2024-05-19,20:40:28.000,140,11042146,14725,0,1716151227,13040.47252381,64.64961510000285,53486.15683752001 2024-05-19,20:40:29.000,140,11042139,14965,0,1716151228,13040.735239900001,64.54387814999791,53486.2895928 2024-05-19,20:40:30.000,140,11042323,14805,0,1716151229,13040.701558349996,64.6566642300022,53486.16382464 2024-05-19,20:40:31.000,140,11042321,15485,0,1716151230,13040.775657760001,64.60027119000006,53486.29657992001 2024-05-19,20:40:32.000,140,11042326,14565,0,1716151231,13040.802602999996,64.61436944999878,53486.12888904001 2024-05-19,20:40:33.000,140,11042258,14885,0,1716151232,13040.67461311,64.53682901999855,53486.15683752001 2024-05-19,20:40:34.000,140,11041954,14725,0,1716151233,13040.701558349996,64.57912380000198,53486.07299208 2024-05-19,20:40:35.000,140,11042420,14725,0,1716151234,13040.708294659991,64.69895900999836,53486.2895928 2024-05-19,20:40:36.000,140,11042068,14765,0,1716151235,13040.775657760001,64.79059770000458,53486.2197216 2024-05-19,20:40:37.000,140,11041910,14845,0,1716151236,13040.63419525,64.66371336000157,53486.20574736001 2024-05-19,20:40:38.000,140,11042313,14925,0,1716151237,13040.65440418,64.81879422000202,53486.20574736001 2024-05-19,20:40:39.000,140,11041971,14685,0,1716151238,13040.755448830001,64.70600813999772,53486.2197216 2024-05-19,20:40:40.000,140,11042161,14805,0,1716151239,13040.67461311,64.69895900999836,53486.10094056 2024-05-19,20:40:41.000,140,11041998,15005,0,1716151240,13040.580304769996,64.52273075999983,53486.05901784001 2024-05-19,20:40:42.000,140,11042088,15125,0,1716151241,13040.54662321999,64.84699073999946,53486.38741248 2024-05-19,20:40:43.000,140,11042475,14805,0,1716151242,13040.708294659991,64.79764683000394,53486.19876024 2024-05-19,20:40:44.000,140,11041699,14565,0,1716151243,13040.688085729991,64.77649943999859,53486.10792768001 2024-05-19,20:40:45.000,140,11042282,14685,0,1716151244,13040.735239900001,64.64256597000349,53486.12888904001 2024-05-19,20:40:46.000,140,11042019,14725,0,1716151245,13040.883438719997,64.70600813999772,53486.20574736001 2024-05-19,20:40:47.000,140,11042163,14925,0,1716151246,13040.741976209996,64.75535205000051,53486.135876160006 2024-05-19,20:40:48.000,140,11042156,14925,0,1716151247,13040.809339309992,64.69895900999836,53486.10792768001 2024-05-19,20:40:49.000,140,11042198,14485,0,1716151248,13040.836284550001,64.79764683000394,53486.21273448 2024-05-19,20:40:50.000,140,11042075,15045,0,1716151249,13040.782394069996,64.53682901999855,53486.303567040006 2024-05-19,20:40:51.000,140,11042380,15045,0,1716151250,13040.735239900001,64.4945342400024,53486.09395344 2024-05-19,20:40:52.000,140,11042524,14925,0,1716151251,13040.843020859997,64.52273075999983,53486.05901784001 2024-05-19,20:40:53.000,140,11042221,15045,0,1716151252,13040.950801819992,64.64961510000285,53486.26164432 2024-05-19,20:40:54.000,140,11042169,15085,0,1716151253,13040.721767279996,64.84699073999946,53486.16382464 2024-05-19,20:40:55.000,140,11042089,14845,0,1716151254,13040.849757169992,64.57912380000198,53486.25465720001 2024-05-19,20:40:56.000,140,11042131,15045,0,1716151255,13040.977747060002,64.48043598000368,53486.17779888001 2024-05-19,20:40:57.000,140,11042192,14805,0,1716151256,13040.910383959992,64.5579764100039,53486.36645112 2024-05-19,20:40:58.000,140,11042063,14845,0,1716151257,13041.072055399993,64.55092728000454,53486.44330944001 2024-05-19,20:40:59.000,140,11042180,15005,0,1716151258,13040.971010749992,64.37469902999874,53486.24767008001 2024-05-19,20:41:00.000,140,11041969,14765,0,1716151259,13041.186572669998,64.28306033999979,53486.2197216 2024-05-19,20:41:01.000,140,11042256,14685,0,1716151260,13041.166363739998,64.33945338000194,53486.352476880005 2024-05-19,20:41:02.000,140,11042123,15125,0,1716151261,13041.119209570003,64.45928858999832,53486.26863144 2024-05-19,20:41:03.000,140,11042300,14485,0,1716151262,13041.146154809998,64.33240425000258,53486.37343824001 2024-05-19,20:41:04.000,140,11042221,14565,0,1716151263,13041.159627429988,64.247814690003,53486.39439960001 2024-05-19,20:41:05.000,140,11042238,14965,0,1716151264,13041.233726839993,64.43109207000089,53486.49221928001 2024-05-19,20:41:06.000,140,11042139,14965,0,1716151265,13041.328035179999,64.24076556000364,53486.43632232 2024-05-19,20:41:07.000,140,11042095,14765,0,1716151266,13041.200045289988,64.17732339000213,53486.450296560004 2024-05-19,20:41:08.000,140,11042156,14645,0,1716151267,13041.267408389998,64.25486382000236,53486.37343824001 2024-05-19,20:41:09.000,140,11041979,14845,0,1716151268,13041.334771489994,64.29010946999915,53486.43632232 2024-05-19,20:41:10.000,140,11042126,14805,0,1716151269,13041.341507799989,64.1350286099987,53486.26863144 2024-05-19,20:41:11.000,140,11042043,14685,0,1716151270,13041.348244109999,64.17732339000213,53486.37343824001 2024-05-19,20:41:12.000,140,11042049,14885,0,1716151271,13041.321298869989,64.02929166000104,53486.401386720005 2024-05-19,20:41:13.000,140,11042074,14525,0,1716151272,13041.321298869989,64.1984707800002,53486.33850264 2024-05-19,20:41:14.000,140,11042241,14605,0,1716151273,13041.334771489994,64.04338991999975,53486.50619352 2024-05-19,20:41:15.000,140,11042058,14845,0,1716151274,13041.361716729989,64.21256903999893,53486.38741248 2024-05-19,20:41:16.000,140,11042098,14845,0,1716151275,13041.328035179999,64.12093034999998,53486.59702608 2024-05-19,20:41:17.000,140,11041967,14765,0,1716151276,13041.408870899999,64.12093034999998,53486.40837384 2024-05-19,20:41:18.000,140,11041987,14805,0,1716151277,13041.476233999994,64.27601121000043,53486.352476880005 2024-05-19,20:41:19.000,140,11042329,14805,0,1716151278,13041.408870899999,64.01519340000232,53486.61100032001 2024-05-19,20:41:20.000,140,11042133,14645,0,1716151279,13041.536860789995,64.14207773999806,53486.44330944001 2024-05-19,20:41:21.000,140,11042252,14845,0,1716151280,13041.496442929994,64.02224253000168,53486.43632232 2024-05-19,20:41:22.000,140,11041957,14965,0,1716151281,13041.496442929994,64.08568470000318,53486.45728368 2024-05-19,20:41:23.000,140,11041938,14845,0,1716151282,13041.476233999994,64.16322513000341,53486.45728368 2024-05-19,20:41:24.000,140,11041966,14605,0,1716151283,13041.617696509995,64.01519340000232,53486.450296560004 2024-05-19,20:41:25.000,140,11042190,14885,0,1716151284,13041.557069719995,64.05043904999911,53486.59702608 2024-05-19,20:41:26.000,140,11042012,14725,0,1716151285,13041.536860789995,64.01519340000232,53486.44330944001 2024-05-19,20:41:27.000,140,11042179,14685,0,1716151286,13041.637905439995,64.07863557000383,53486.534142 2024-05-19,20:41:28.000,140,11042135,14805,0,1716151287,13041.698532229995,63.94470210000145,53486.46427080001 2024-05-19,20:41:29.000,140,11042125,14965,0,1716151288,13041.65137806,64.07863557000383,53486.57606472 2024-05-19,20:41:30.000,140,11042236,14765,0,1716151289,13041.658114369995,64.02224253000168,53486.4992064 2024-05-19,20:41:31.000,140,11042293,14885,0,1716151290,13041.698532229995,64.00814427000296,53486.51318064001 2024-05-19,20:41:32.000,140,11042135,14525,0,1716151291,13041.779367949996,64.0363407900004,53486.57606472 2024-05-19,20:41:33.000,140,11042161,14605,0,1716151292,13041.698532229995,63.92355471000337,53486.59003896001 2024-05-19,20:41:34.000,140,11042374,14725,0,1716151293,13041.698532229995,63.96584948999953,53486.65292304 2024-05-19,20:41:35.000,140,11042079,14925,0,1716151294,13041.68505960999,63.92355471000337,53486.61100032001 2024-05-19,20:41:36.000,140,11042229,15085,0,1716151295,13041.66485067999,63.860112540001865,53486.54811624 2024-05-19,20:41:37.000,140,11042139,14805,0,1716151296,13041.71200485,63.810768629999075,53486.61100032001 2024-05-19,20:41:38.000,140,11042014,15165,0,1716151297,13041.66485067999,63.846014280003146,53486.61100032001 2024-05-19,20:41:39.000,140,11042191,14885,0,1716151298,13041.72547746999,63.853063410002505,53486.69484576 2024-05-19,20:41:40.000,140,11042189,15165,0,1716151299,13041.74568639999,63.916505580004014,53486.70183288 2024-05-19,20:41:41.000,140,11042112,14645,0,1716151300,13041.71200485,63.82486688999779,53486.59003896001 2024-05-19,20:41:42.000,140,11041956,14845,0,1716151301,13041.71200485,63.846014280003146,53486.65292304 2024-05-19,20:41:43.000,140,11042245,14445,0,1716151302,13041.74568639999,63.7543755900042,53486.66689728 2024-05-19,20:41:44.000,140,11042005,14725,0,1716151303,13041.779367949996,63.83191602000443,53486.71580712 2024-05-19,20:41:45.000,140,11042178,14885,0,1716151304,13041.68505960999,63.83191602000443,53486.69484576 2024-05-19,20:41:46.000,140,11042055,14885,0,1716151305,13041.76589532999,63.72617906999949,53486.65991016001 2024-05-19,20:41:47.000,140,11042065,14685,0,1716151306,13041.79284057,63.69798255000205,53486.71580712 2024-05-19,20:41:48.000,140,11042144,14765,0,1716151307,13041.76589532999,63.66273689999798,53486.6738844 2024-05-19,20:41:49.000,140,11042070,14565,0,1716151308,13041.738950089995,63.59929473000375,53486.69484576 2024-05-19,20:41:50.000,140,11042077,14205,0,1716151309,13041.73221378,63.6415895099999,53486.79266544 2024-05-19,20:41:51.000,140,11041997,14485,0,1716151310,13041.80631318999,63.69798255000205,53486.70882000001 2024-05-19,20:41:52.000,140,11042171,15045,0,1716151311,13041.73221378,63.578147339998395,53486.76471696 2024-05-19,20:41:53.000,140,11042164,14765,0,1716151312,13041.698532229995,63.70503168000141,53486.76471696 2024-05-19,20:41:54.000,140,11042054,14645,0,1716151313,13041.67158699,63.6415895099999,53486.72279424 2024-05-19,20:41:55.000,140,11042130,14525,0,1716151314,13041.658114369995,63.634540380000544,53486.79965256001 2024-05-19,20:41:56.000,140,11042100,14485,0,1716151315,13041.64464174999,63.65568776999862,53486.75772984001 2024-05-19,20:41:57.000,140,11042247,14525,0,1716151316,13041.59075127,63.61339299000247,53486.785678320004 2024-05-19,20:41:58.000,140,11042089,14725,0,1716151317,13041.557069719995,63.71208081000077,53486.75074272001 2024-05-19,20:41:59.000,140,11042254,14405,0,1716151318,13041.56380602999,63.74732646000484,53486.65991016001 2024-05-19,20:42:00.000,140,11042103,14525,0,1716151319,13041.577278649995,63.71912994000013,53486.75074272001 2024-05-19,20:42:01.000,140,11042157,14445,0,1716151320,13041.58401495999,63.69093342000269,53486.806639680006 2024-05-19,20:42:02.000,140,11042187,14925,0,1716151321,13041.496442929994,63.796670370000356,53486.76471696 2024-05-19,20:42:03.000,140,11042107,14405,0,1716151322,13041.48297030999,63.676835160003975,53486.84157528 2024-05-19,20:42:04.000,140,11042136,14525,0,1716151323,13041.449288759999,63.74027732999821,53486.76471696 2024-05-19,20:42:05.000,140,11042125,14405,0,1716151324,13041.395398279994,63.7543755900042,53486.77170408 2024-05-19,20:42:06.000,140,11042078,14605,0,1716151325,13041.408870899999,63.76847385000292,53486.785678320004 2024-05-19,20:42:07.000,140,11042176,14885,0,1716151326,13041.388661969999,63.76847385000292,53486.84856240001 2024-05-19,20:42:08.000,140,11042110,14885,0,1716151327,13041.314562559994,63.74732646000484,53486.77869120001 2024-05-19,20:42:09.000,140,11042188,14605,0,1716151328,13041.348244109999,63.76142472000356,53486.84856240001 2024-05-19,20:42:10.000,140,11042122,14965,0,1716151329,13041.328035179999,63.77552298000228,53486.806639680006 2024-05-19,20:42:11.000,140,11042275,14765,0,1716151330,13041.348244109999,63.72617906999949,53486.76471696 2024-05-19,20:42:12.000,140,11042121,15205,0,1716151331,13041.361716729989,63.83896515000379,53486.79266544 2024-05-19,20:42:13.000,140,11042113,14965,0,1716151332,13041.388661969999,63.796670370000356,53486.806639680006 2024-05-19,20:42:14.000,140,11042174,14885,0,1716151333,13041.328035179999,63.88125992999994,53486.79266544 2024-05-19,20:42:15.000,140,11042124,14885,0,1716151334,13041.341507799989,63.853063410002505,53486.79266544 2024-05-19,20:42:16.000,140,11042111,14765,0,1716151335,13041.328035179999,63.853063410002505,53486.79965256001 2024-05-19,20:42:17.000,140,11042288,14725,0,1716151336,13041.321298869989,63.87421080000058,53486.83458816 2024-05-19,20:42:18.000,140,11042127,14725,0,1716151337,13041.267408389998,63.853063410002505,53486.77170408 2024-05-19,20:42:19.000,140,11042210,14805,0,1716151338,13041.200045289988,63.90240731999802,53486.86253664 2024-05-19,20:42:20.000,140,11042143,14645,0,1716151339,13041.206781599998,63.89535818999866,53486.79266544 2024-05-19,20:42:21.000,140,11042153,14765,0,1716151340,13041.146154809998,63.90240731999802,53486.77869120001 2024-05-19,20:42:22.000,140,11042141,15285,0,1716151341,13041.119209570003,63.853063410002505,53486.77869120001 2024-05-19,20:42:23.000,140,11042165,14885,0,1716151342,13041.065319089998,63.860112540001865,53486.736768480005 2024-05-19,20:42:24.000,140,11042238,15085,0,1716151343,13041.051846469993,63.89535818999866,53486.76471696 2024-05-19,20:42:25.000,140,11042079,15005,0,1716151344,13041.004692299997,63.83896515000379,53486.79266544 2024-05-19,20:42:26.000,140,11042146,14645,0,1716151345,13040.937329200002,63.846014280003146,53486.7437556 2024-05-19,20:42:27.000,140,11042150,15365,0,1716151346,13040.944065509997,63.803719499999715,53486.8136268 2024-05-19,20:42:28.000,140,11042182,14765,0,1716151347,13040.930592889992,63.867161670001224,53486.75772984001 2024-05-19,20:42:29.000,140,11042217,14765,0,1716151348,13040.843020859997,63.853063410002505,53486.77170408 2024-05-19,20:42:30.000,140,11042086,14565,0,1716151349,13040.883438719997,63.846014280003146,53486.7437556 2024-05-19,20:42:31.000,140,11042114,14645,0,1716151350,13040.863229789997,63.83896515000379,53486.687858640005 2024-05-19,20:42:32.000,140,11042193,14725,0,1716151351,13040.876702410002,63.810768629999075,53486.7437556 2024-05-19,20:42:33.000,140,11042004,14605,0,1716151352,13040.809339309992,63.7543755900042,53486.736768480005 2024-05-19,20:42:34.000,140,11042028,14565,0,1716151353,13040.762185139996,63.73322819999885,53486.65991016001 2024-05-19,20:42:35.000,140,11042188,14565,0,1716151354,13040.728503589991,63.76847385000292,53486.71580712 2024-05-19,20:42:36.000,140,11042110,14845,0,1716151355,13040.775657760001,63.69093342000269,53486.69484576 2024-05-19,20:42:37.000,140,11042140,14965,0,1716151356,13040.715030970001,63.66273689999798,53486.75772984001 2024-05-19,20:42:38.000,140,11042224,14405,0,1716151357,13040.67461311,63.61339299000247,53486.7437556 2024-05-19,20:42:39.000,140,11042176,14845,0,1716151358,13040.60725000999,63.52880343000288,53486.687858640005 2024-05-19,20:42:40.000,140,11042122,14685,0,1716151359,13040.60725000999,63.52175430000352,53486.71580712 2024-05-19,20:42:41.000,140,11042203,14645,0,1716151360,13040.600513699996,63.5429016900016,53486.66689728 2024-05-19,20:42:42.000,140,11042144,14605,0,1716151361,13040.51294167,63.50060690999817,53486.70183288 2024-05-19,20:42:43.000,140,11042135,14725,0,1716151362,13040.479260119995,63.408968219999224,53486.687858640005 2024-05-19,20:42:44.000,140,11042200,14805,0,1716151363,13040.398424399995,63.451263000002655,53486.66689728 2024-05-19,20:42:45.000,140,11042090,15285,0,1716151364,13040.3310613,63.458312130002014,53486.65991016001 2024-05-19,20:42:46.000,140,11042034,14925,0,1716151365,13040.28390712999,63.43011561000458,53486.62497456 2024-05-19,20:42:47.000,140,11042204,14725,0,1716151366,13040.277170819994,63.47945952000009,53486.64593592 2024-05-19,20:42:48.000,140,11042160,14685,0,1716151367,13040.22328033999,63.458312130002014,53486.70183288 2024-05-19,20:42:49.000,140,11042152,14725,0,1716151368,13040.189598789999,63.345526049997716,53486.6040132 2024-05-19,20:42:50.000,140,11042119,14525,0,1716151369,13040.162653549989,63.35257518000435,53486.55510336 2024-05-19,20:42:51.000,140,11042198,14485,0,1716151370,13040.115499379994,63.37372257000243,53486.58305184001 2024-05-19,20:42:52.000,140,11042204,14525,0,1716151371,13040.155917239994,63.345526049997716,53486.520167760005 2024-05-19,20:42:53.000,140,11042107,14845,0,1716151372,13040.162653549989,63.37372257000243,53486.54811624 2024-05-19,20:42:54.000,140,11042164,14725,0,1716151373,13040.18286247999,63.30323127000156,53486.6040132 2024-05-19,20:42:55.000,140,11042094,15045,0,1716151374,13040.18286247999,63.33847691999836,53486.50619352 2024-05-19,20:42:56.000,140,11042154,14605,0,1716151375,13040.122235689989,63.38077170000179,53486.471257920006 2024-05-19,20:42:57.000,140,11042130,14925,0,1716151376,13040.115499379994,63.24683822999941,53486.46427080001 2024-05-19,20:42:58.000,140,11042097,14765,0,1716151377,13040.128971999999,63.2961821400022,53486.50619352 2024-05-19,20:42:59.000,140,11042145,14965,0,1716151378,13040.102026759989,63.28208388000348,53486.43632232 2024-05-19,20:43:00.000,140,11042130,15045,0,1716151379,13040.169389859999,63.35962431000371,53486.43632232 2024-05-19,20:43:01.000,140,11042225,14925,0,1716151380,13040.189598789999,63.35962431000371,53486.45728368 2024-05-19,20:43:02.000,140,11042092,14565,0,1716151381,13040.135708309994,63.232739970000694,53486.42234808001 2024-05-19,20:43:03.000,140,11042072,14845,0,1716151382,13040.142444619989,63.28208388000348,53486.4293352 2024-05-19,20:43:04.000,140,11042163,14725,0,1716151383,13040.162653549989,63.1974943200039,53486.41536096001 2024-05-19,20:43:05.000,140,11042217,14885,0,1716151384,13040.162653549989,63.267985620004765,53486.47824504 2024-05-19,20:43:06.000,140,11042111,15045,0,1716151385,13040.196335099994,63.25388735999877,53486.4992064 2024-05-19,20:43:07.000,140,11042119,14965,0,1716151386,13040.155917239994,63.275034750004124,53486.46427080001 2024-05-19,20:43:08.000,140,11042167,14685,0,1716151387,13040.142444619989,63.23978910000005,53486.450296560004 2024-05-19,20:43:09.000,140,11042091,15125,0,1716151388,13040.081817829989,63.25388735999877,53486.46427080001 2024-05-19,20:43:10.000,140,11042177,14765,0,1716151389,13040.034663659993,63.218641710001975,53486.4293352 2024-05-19,20:43:11.000,140,11042193,14205,0,1716151390,13040.014454729993,63.1974943200039,53486.42234808001 2024-05-19,20:43:12.000,140,11042191,15085,0,1716151391,13040.034663659993,63.19044519000454,53486.43632232 2024-05-19,20:43:13.000,140,11042104,14605,0,1716151392,13039.987509489998,63.183396059997904,53486.534142 2024-05-19,20:43:14.000,140,11042160,14685,0,1716151393,13040.027927349998,63.19044519000454,53486.51318064001 2024-05-19,20:43:15.000,140,11042119,15085,0,1716151394,13040.041399969989,63.211592580002616,53486.534142 2024-05-19,20:43:16.000,140,11042102,15205,0,1716151395,13040.061608899989,63.232739970000694,53486.51318064001 2024-05-19,20:43:17.000,140,11042140,15285,0,1716151396,13040.054872589993,63.24683822999941,53486.41536096001 2024-05-19,20:43:18.000,140,11042181,15205,0,1716151397,13040.075081519994,63.28208388000348,53486.46427080001 2024-05-19,20:43:19.000,140,11042262,14765,0,1716151398,13040.054872589993,63.19044519000454,53486.520167760005 2024-05-19,20:43:20.000,140,11042210,14765,0,1716151399,13040.122235689989,63.15519954000047,53486.471257920006 2024-05-19,20:43:21.000,140,11042180,14605,0,1716151400,13040.102026759989,63.225690840001334,53486.52715488 2024-05-19,20:43:22.000,140,11042140,15165,0,1716151401,13040.149180929999,63.211592580002616,53486.41536096001 2024-05-19,20:43:23.000,140,11042162,14885,0,1716151402,13040.142444619989,63.176346929998545,53486.450296560004 2024-05-19,20:43:24.000,140,11042196,14965,0,1716151403,13040.169389859999,63.15519954000047,53486.4992064 2024-05-19,20:43:25.000,140,11042109,14685,0,1716151404,13040.149180929999,63.15519954000047,53486.42234808001 2024-05-19,20:43:26.000,140,11042158,14845,0,1716151405,13040.22328033999,63.19044519000454,53486.46427080001 2024-05-19,20:43:27.000,140,11042116,14445,0,1716151406,13040.230016649999,63.14110128000175,53486.47824504 2024-05-19,20:43:28.000,140,11042154,15005,0,1716151407,13040.216544029994,63.13405215000239,53486.401386720005 2024-05-19,20:43:29.000,140,11042041,14565,0,1716151408,13040.216544029994,63.12700302000303,53486.48523216 2024-05-19,20:43:30.000,140,11042123,15005,0,1716151409,13040.24348926999,63.14815041000111,53486.52715488 2024-05-19,20:43:31.000,140,11042055,14485,0,1716151410,13040.277170819994,63.15519954000047,53486.47824504 2024-05-19,20:43:32.000,140,11042107,14525,0,1716151411,13040.25022558,63.162248669999826,53486.471257920006 2024-05-19,20:43:33.000,140,11042136,14525,0,1716151412,13040.22328033999,63.211592580002616,53486.46427080001 2024-05-19,20:43:34.000,140,11042081,14525,0,1716151413,13040.256961889994,63.14815041000111,53486.54811624 2024-05-19,20:43:35.000,140,11042198,14525,0,1716151414,13040.209807719999,63.20454345000326,53486.59003896001 2024-05-19,20:43:36.000,140,11042128,14605,0,1716151415,13040.142444619989,63.162248669999826,53486.569077600005 2024-05-19,20:43:37.000,140,11042139,14485,0,1716151416,13040.128971999999,63.211592580002616,53486.58305184001 2024-05-19,20:43:38.000,140,11042164,14805,0,1716151417,13040.142444619989,63.13405215000239,53486.59702608 2024-05-19,20:43:39.000,140,11042051,14685,0,1716151418,13040.081817829989,63.169297799999185,53486.58305184001 2024-05-19,20:43:40.000,140,11042055,14965,0,1716151419,13040.041399969989,63.1974943200039,53486.54112912001 2024-05-19,20:43:41.000,140,11042107,14685,0,1716151420,13039.960564249988,63.20454345000326,53486.62497456 2024-05-19,20:43:42.000,140,11042162,14685,0,1716151421,13039.987509489998,63.19044519000454,53486.55510336 2024-05-19,20:43:43.000,140,11042079,14805,0,1716151422,13039.933619009993,63.25388735999877,53486.66689728 2024-05-19,20:43:44.000,140,11042167,14765,0,1716151423,13039.920146390003,63.211592580002616,53486.62497456 2024-05-19,20:43:45.000,140,11042055,14885,0,1716151424,13039.940355319988,63.31028040000092,53486.56209048001 2024-05-19,20:43:46.000,140,11042059,14925,0,1716151425,13039.913410079993,63.28208388000348,53486.63196168001 2024-05-19,20:43:47.000,140,11042179,14845,0,1716151426,13039.933619009993,63.2961821400022,53486.58305184001 2024-05-19,20:43:48.000,140,11042133,14725,0,1716151427,13039.933619009993,63.33847691999836,53486.617987440004 2024-05-19,20:43:49.000,140,11042167,14885,0,1716151428,13039.872992219993,63.33847691999836,53486.569077600005 2024-05-19,20:43:50.000,140,11042079,14925,0,1716151429,13039.852783289993,63.30323127000156,53486.638948800006 2024-05-19,20:43:51.000,140,11042153,14645,0,1716151430,13039.866255909998,63.32437865999964,53486.569077600005 2024-05-19,20:43:52.000,140,11042163,14725,0,1716151431,13039.872992219993,63.36667344000307,53486.72978136001 2024-05-19,20:43:53.000,140,11042093,14565,0,1716151432,13039.953827939993,63.345526049997716,53486.65991016001 2024-05-19,20:43:54.000,140,11042074,14845,0,1716151433,13039.866255909998,63.30323127000156,53486.70183288 2024-05-19,20:43:55.000,140,11042089,14885,0,1716151434,13039.872992219993,63.31028040000092,53486.68087152001 2024-05-19,20:43:56.000,140,11042119,15045,0,1716151435,13039.879728530002,63.30323127000156,53486.68087152001 2024-05-19,20:43:57.000,140,11042136,15045,0,1716151436,13039.872992219993,63.267985620004765,53486.6738844 2024-05-19,20:43:58.000,140,11042243,15125,0,1716151437,13039.846046979997,63.28913301000284,53486.7437556 2024-05-19,20:43:59.000,140,11042146,14885,0,1716151438,13039.886464839998,63.32437865999964,53486.70183288 2024-05-19,20:44:00.000,140,11042180,14925,0,1716151439,13039.886464839998,63.31028040000092,53486.68087152001 2024-05-19,20:44:01.000,140,11042167,15165,0,1716151440,13039.906673769998,63.32437865999964,53486.61100032001 2024-05-19,20:44:02.000,140,11042046,14685,0,1716151441,13039.852783289993,63.331427789999,53486.68087152001 2024-05-19,20:44:03.000,140,11042149,14885,0,1716151442,13039.906673769998,63.28913301000284,53486.72279424 2024-05-19,20:44:04.000,140,11042106,15125,0,1716151443,13039.974036869993,63.35962431000371,53486.68087152001 2024-05-19,20:44:05.000,140,11042192,15125,0,1716151444,13039.872992219993,63.31732953000028,53486.6738844 2024-05-19,20:44:06.000,140,11042093,14805,0,1716151445,13039.872992219993,63.30323127000156,53486.70183288 2024-05-19,20:44:07.000,140,11042118,14525,0,1716151446,13039.839310670002,63.394869960000506,53486.70183288 2024-05-19,20:44:08.000,140,11042139,14445,0,1716151447,13039.805629119997,63.345526049997716,53486.70882000001 2024-05-19,20:44:09.000,140,11042128,14525,0,1716151448,13039.832574359993,63.401919089999865,53486.70882000001 2024-05-19,20:44:10.000,140,11042084,14805,0,1716151449,13039.852783289993,63.43011561000458,53486.69484576 2024-05-19,20:44:11.000,140,11042105,14765,0,1716151450,13039.805629119997,63.43011561000458,53486.79266544 2024-05-19,20:44:12.000,140,11042085,14565,0,1716151451,13039.798892810002,63.50060690999817,53486.70882000001 2024-05-19,20:44:13.000,140,11042079,14565,0,1716151452,13039.785420189997,63.52175430000352,53486.72978136001 2024-05-19,20:44:14.000,140,11042130,14285,0,1716151453,13039.805629119997,63.585196469997754,53486.62497456 2024-05-19,20:44:15.000,140,11042098,14725,0,1716151454,13039.866255909998,63.578147339998395,53486.76471696 2024-05-19,20:44:16.000,140,11042221,14765,0,1716151455,13039.852783289993,63.51470517000416,53486.77170408 2024-05-19,20:44:17.000,140,11042076,14525,0,1716151456,13039.879728530002,63.59929473000375,53486.76471696 2024-05-19,20:44:18.000,140,11042152,14645,0,1716151457,13039.940355319988,63.54995082000096,53486.7437556 2024-05-19,20:44:19.000,140,11042171,14565,0,1716151458,13039.940355319988,63.54995082000096,53486.77170408 2024-05-19,20:44:20.000,140,11042112,14645,0,1716151459,13039.953827939993,63.56404907999968,53486.79965256001 2024-05-19,20:44:21.000,140,11042122,14525,0,1716151460,13039.987509489998,63.54995082000096,53486.806639680006 2024-05-19,20:44:22.000,140,11042044,14525,0,1716151461,13039.926882699998,63.52175430000352,53486.79266544 2024-05-19,20:44:23.000,140,11042096,14525,0,1716151462,13039.899937460003,63.51470517000416,53486.72279424 2024-05-19,20:44:24.000,140,11042135,14525,0,1716151463,13039.940355319988,63.52880343000288,53486.806639680006 2024-05-19,20:44:25.000,140,11042177,14805,0,1716151464,13039.947091629998,63.48650864999945,53486.72978136001 2024-05-19,20:44:26.000,140,11042111,14765,0,1716151465,13039.906673769998,63.51470517000416,53486.785678320004 2024-05-19,20:44:27.000,140,11042091,14605,0,1716151466,13039.879728530002,63.54995082000096,53486.79266544 2024-05-19,20:44:28.000,140,11042116,14765,0,1716151467,13039.940355319988,63.451263000002655,53486.72978136001 2024-05-19,20:44:29.000,140,11042015,14765,0,1716151468,13039.967300559998,63.49355777999881,53486.77869120001 2024-05-19,20:44:30.000,140,11042160,14445,0,1716151469,13040.054872589993,63.47945952000009,53486.79965256001 2024-05-19,20:44:31.000,140,11042118,15125,0,1716151470,13039.960564249988,63.49355777999881,53486.76471696 2024-05-19,20:44:32.000,140,11042108,14605,0,1716151471,13040.048136279998,63.51470517000416,53486.76471696 2024-05-19,20:44:33.000,140,11042091,15085,0,1716151472,13040.068345209998,63.55699995000032,53486.82061392 2024-05-19,20:44:34.000,140,11042185,15045,0,1716151473,13040.041399969989,63.56404907999968,53486.82061392 2024-05-19,20:44:35.000,140,11042155,14925,0,1716151474,13040.122235689989,63.56404907999968,53486.8136268 2024-05-19,20:44:36.000,140,11042079,15125,0,1716151475,13040.155917239994,63.60634386000311,53486.806639680006 2024-05-19,20:44:37.000,140,11042146,14605,0,1716151476,13040.149180929999,63.627491250001185,53486.7437556 2024-05-19,20:44:38.000,140,11042102,14405,0,1716151477,13040.216544029994,63.634540380000544,53486.83458816 2024-05-19,20:44:39.000,140,11042115,14805,0,1716151478,13040.189598789999,63.676835160003975,53486.72978136001 2024-05-19,20:44:40.000,140,11042121,14685,0,1716151479,13040.176126169994,63.64863863999926,53486.72279424 2024-05-19,20:44:41.000,140,11042112,14965,0,1716151480,13040.162653549989,63.70503168000141,53486.79965256001 2024-05-19,20:44:42.000,140,11042070,14725,0,1716151481,13040.142444619989,63.676835160003975,53486.79965256001 2024-05-19,20:44:43.000,140,11042099,14605,0,1716151482,13040.102026759989,63.71912994000013,53486.77869120001 2024-05-19,20:44:44.000,140,11042134,14765,0,1716151483,13040.081817829989,63.789621240001,53486.76471696 2024-05-19,20:44:45.000,140,11042187,14605,0,1716151484,13040.102026759989,63.789621240001,53486.79965256001 2024-05-19,20:44:46.000,140,11042115,14725,0,1716151485,13040.081817829989,63.860112540001865,53486.736768480005 2024-05-19,20:44:47.000,140,11042101,14765,0,1716151486,13040.061608899989,63.8883090599993,53486.7437556 2024-05-19,20:44:48.000,140,11042182,14885,0,1716151487,13040.000982109988,63.93060384000273,53486.7437556 2024-05-19,20:44:49.000,140,11042123,14765,0,1716151488,13039.987509489998,63.95880036000017,53486.75074272001 2024-05-19,20:44:50.000,140,11042130,14725,0,1716151489,13039.960564249988,63.97289861999889,53486.736768480005 2024-05-19,20:44:51.000,140,11042098,14845,0,1716151490,13039.994245799993,64.07863557000383,53486.736768480005 2024-05-19,20:44:52.000,140,11042209,14925,0,1716151491,13039.974036869993,64.07158644000447,53486.806639680006 2024-05-19,20:44:53.000,140,11042113,15005,0,1716151492,13039.920146390003,64.08568470000318,53486.7437556 2024-05-19,20:44:54.000,140,11042135,14525,0,1716151493,13039.906673769998,64.1491268700047,53486.75074272001 2024-05-19,20:44:55.000,140,11042174,14965,0,1716151494,13039.899937460003,64.16322513000341,53486.75074272001 2024-05-19,20:44:56.000,140,11042090,14965,0,1716151495,13039.825838049997,64.22666729999764,53486.7437556 2024-05-19,20:44:57.000,140,11042207,14885,0,1716151496,13039.805629119997,64.22666729999764,53486.687858640005 2024-05-19,20:44:58.000,140,11042175,14725,0,1716151497,13039.798892810002,64.22666729999764,53486.65292304 2024-05-19,20:44:59.000,140,11042088,14525,0,1716151498,13039.731529709992,64.21961816999828,53486.76471696 2024-05-19,20:45:00.000,140,11042126,14485,0,1716151499,13039.771947569992,64.24076556000364,53486.70882000001 2024-05-19,20:45:01.000,140,11042201,14645,0,1716151500,13039.751738639992,64.26896208000107,53486.736768480005 2024-05-19,20:45:02.000,140,11042126,14525,0,1716151501,13039.778683880002,64.27601121000043,53486.77170408 2024-05-19,20:45:03.000,140,11042124,14325,0,1716151502,13039.630485059992,64.247814690003,53486.7437556 2024-05-19,20:45:04.000,140,11042148,14365,0,1716151503,13039.590067199992,64.16322513000341,53486.69484576 2024-05-19,20:45:05.000,140,11042093,14805,0,1716151504,13039.590067199992,64.247814690003,53486.7437556 2024-05-19,20:45:06.000,140,11042080,14885,0,1716151505,13039.515967790001,64.17732339000213,53486.72279424 2024-05-19,20:45:07.000,140,11042107,14725,0,1716151506,13039.43513207,64.23371643000428,53486.75772984001 2024-05-19,20:45:08.000,140,11042129,14445,0,1716151507,13039.39471421,64.24076556000364,53486.72978136001 2024-05-19,20:45:09.000,140,11042207,14485,0,1716151508,13039.37450528,64.21961816999828,53486.68087152001 2024-05-19,20:45:10.000,140,11042147,14605,0,1716151509,13039.32735110999,64.25486382000236,53486.71580712 2024-05-19,20:45:11.000,140,11042085,14725,0,1716151510,13039.320614799995,64.22666729999764,53486.65292304 2024-05-19,20:45:12.000,140,11042123,15165,0,1716151511,13039.23304277,64.26896208000107,53486.64593592 2024-05-19,20:45:13.000,140,11042153,14525,0,1716151512,13039.26672431999,64.25486382000236,53486.62497456 2024-05-19,20:45:14.000,140,11042122,14445,0,1716151513,13039.24651538999,64.28306033999979,53486.736768480005 2024-05-19,20:45:15.000,140,11042135,15205,0,1716151514,13039.27346063,64.21961816999828,53486.638948800006 2024-05-19,20:45:16.000,140,11042089,14725,0,1716151515,13039.219570149995,64.21961816999828,53486.65292304 2024-05-19,20:45:17.000,140,11042097,14525,0,1716151516,13039.199361219995,64.1984707800002,53486.6040132 2024-05-19,20:45:18.000,140,11042221,14525,0,1716151517,13039.158943359995,64.1350286099987,53486.6040132 2024-05-19,20:45:19.000,140,11042128,14445,0,1716151518,13039.09158026,64.17027426000277,53486.617987440004 2024-05-19,20:45:20.000,140,11042094,14845,0,1716151519,13039.09158026,64.09273383000254,53486.6738844 2024-05-19,20:45:21.000,140,11042183,15205,0,1716151520,13039.078107639994,64.11388122000062,53486.55510336 2024-05-19,20:45:22.000,140,11042104,14685,0,1716151521,13039.04442608999,64.08568470000318,53486.59003896001 2024-05-19,20:45:23.000,140,11042213,14925,0,1716151522,13039.030953469999,64.02929166000104,53486.58305184001 2024-05-19,20:45:24.000,140,11042219,15045,0,1716151523,13038.997271919994,64.05748817999847,53486.57606472 2024-05-19,20:45:25.000,140,11042126,14885,0,1716151524,13039.04442608999,64.07863557000383,53486.54811624 2024-05-19,20:45:26.000,140,11042159,14845,0,1716151525,13039.00400822999,64.02929166000104,53486.534142 2024-05-19,20:45:27.000,140,11042195,14605,0,1716151526,13038.96359036999,63.96584948999953,53486.55510336 2024-05-19,20:45:28.000,140,11042126,14885,0,1716151527,13038.950117749999,63.99404601000424,53486.52715488 2024-05-19,20:45:29.000,140,11042115,15085,0,1716151528,13038.936645129994,63.93060384000273,53486.55510336 2024-05-19,20:45:30.000,140,11042177,14765,0,1716151529,13038.876018339994,63.93765297000209,53486.52715488 2024-05-19,20:45:31.000,140,11042078,14685,0,1716151530,13038.876018339994,63.8883090599993,53486.58305184001 2024-05-19,20:45:32.000,140,11042079,14925,0,1716151531,13038.855809409994,63.94470210000145,53486.51318064001 2024-05-19,20:45:33.000,140,11042188,14685,0,1716151532,13038.855809409994,63.909456450004654,53486.58305184001 2024-05-19,20:45:34.000,140,11042181,14845,0,1716151533,13038.774973689993,63.93765297000209,53486.51318064001 2024-05-19,20:45:35.000,140,11042184,15205,0,1716151534,13038.741292139988,63.97289861999889,53486.55510336 2024-05-19,20:45:36.000,140,11042153,14685,0,1716151535,13038.748028449998,63.88125992999994,53486.54811624 2024-05-19,20:45:37.000,140,11042223,14725,0,1716151536,13038.734555829993,63.96584948999953,53486.58305184001 2024-05-19,20:45:38.000,140,11042103,15165,0,1716151537,13038.734555829993,63.88125992999994,53486.50619352 2024-05-19,20:45:39.000,140,11042228,14925,0,1716151538,13038.721083209988,63.88125992999994,53486.50619352 2024-05-19,20:45:40.000,140,11042107,14885,0,1716151539,13038.761501069988,63.853063410002505,53486.51318064001 2024-05-19,20:45:41.000,140,11042201,15245,0,1716151540,13038.795182619993,63.860112540001865,53486.520167760005 2024-05-19,20:45:42.000,140,11042155,14925,0,1716151541,13038.788446309998,63.853063410002505,53486.56209048001 2024-05-19,20:45:43.000,140,11042099,14725,0,1716151542,13038.815391549993,63.73322819999885,53486.4992064 2024-05-19,20:45:44.000,140,11042119,14645,0,1716151543,13038.801918929988,63.810768629999075,53486.49221928001 2024-05-19,20:45:45.000,140,11042156,14845,0,1716151544,13038.889490959999,63.817817759998434,53486.51318064001 2024-05-19,20:45:46.000,140,11042070,15005,0,1716151545,13038.842336789989,63.796670370000356,53486.51318064001 2024-05-19,20:45:47.000,140,11042160,14565,0,1716151546,13038.849073099998,63.76847385000292,53486.49221928001 2024-05-19,20:45:48.000,140,11042145,14805,0,1716151547,13038.822127859989,63.810768629999075,53486.44330944001 2024-05-19,20:45:49.000,140,11042222,14965,0,1716151548,13038.808655239998,63.78257211000164,53486.57606472 2024-05-19,20:45:50.000,140,11042080,14565,0,1716151549,13038.828864169998,63.810768629999075,53486.46427080001 2024-05-19,20:45:51.000,140,11042217,14485,0,1716151550,13038.808655239998,63.78257211000164,53486.44330944001 2024-05-19,20:45:52.000,140,11042146,14805,0,1716151551,13038.828864169998,63.89535818999866,53486.44330944001 2024-05-19,20:45:53.000,140,11042160,14645,0,1716151552,13038.876018339994,63.853063410002505,53486.54112912001 2024-05-19,20:45:54.000,140,11042193,14485,0,1716151553,13038.936645129994,63.83896515000379,53486.43632232 2024-05-19,20:45:55.000,140,11042134,14725,0,1716151554,13038.909699889999,63.817817759998434,53486.44330944001 2024-05-19,20:45:56.000,140,11042147,14685,0,1716151555,13038.950117749999,63.853063410002505,53486.401386720005 2024-05-19,20:45:57.000,140,11042120,14805,0,1716151556,13039.00400822999,63.82486688999779,53486.47824504 2024-05-19,20:45:58.000,140,11042193,14605,0,1716151557,13039.07137133,63.83896515000379,53486.450296560004 2024-05-19,20:45:59.000,140,11042159,14765,0,1716151558,13039.08484394999,63.82486688999779,53486.50619352 2024-05-19,20:46:00.000,140,11042118,14845,0,1716151559,13039.13199812,63.88125992999994,53486.401386720005 2024-05-19,20:46:01.000,140,11042146,14925,0,1716151560,13039.15220705,63.846014280003146,53486.49221928001 2024-05-19,20:46:02.000,140,11042164,14605,0,1716151561,13039.15220705,63.916505580004014,53486.44330944001 2024-05-19,20:46:03.000,140,11042029,14725,0,1716151562,13039.199361219995,63.83896515000379,53486.56209048001 2024-05-19,20:46:04.000,140,11042126,14845,0,1716151563,13039.179152289995,63.867161670001224,53486.44330944001 2024-05-19,20:46:05.000,140,11042299,14805,0,1716151564,13039.320614799995,63.90240731999802,53486.44330944001 2024-05-19,20:46:06.000,140,11042202,15525,0,1716151565,13039.2532517,63.909456450004654,53486.46427080001 2024-05-19,20:46:07.000,140,11042146,14525,0,1716151566,13039.28693324999,63.90240731999802,53486.41536096001 2024-05-19,20:46:08.000,140,11042155,15005,0,1716151567,13039.340823729995,63.860112540001865,53486.57606472 2024-05-19,20:46:09.000,140,11042136,14725,0,1716151568,13039.36776896999,63.979947749998246,53486.534142 2024-05-19,20:46:10.000,140,11042168,14805,0,1716151569,13039.34756003999,63.867161670001224,53486.54112912001 2024-05-19,20:46:11.000,140,11042198,14645,0,1716151570,13039.34756003999,63.8883090599993,53486.520167760005 2024-05-19,20:46:12.000,140,11042173,14645,0,1716151571,13039.40818682999,63.817817759998434,53486.55510336 2024-05-19,20:46:13.000,140,11042214,14845,0,1716151572,13039.482286239996,63.82486688999779,53486.62497456 2024-05-19,20:46:14.000,140,11042181,14725,0,1716151573,13039.468813619991,63.88125992999994,53486.54811624 2024-05-19,20:46:15.000,140,11042165,14845,0,1716151574,13039.428395759991,63.810768629999075,53486.520167760005 2024-05-19,20:46:16.000,140,11042134,14685,0,1716151575,13039.462077309996,63.83896515000379,53486.534142 2024-05-19,20:46:17.000,140,11042099,14805,0,1716151576,13039.522704099996,63.853063410002505,53486.57606472 2024-05-19,20:46:18.000,140,11042126,14805,0,1716151577,13039.38797789999,63.87421080000058,53486.54112912001 2024-05-19,20:46:19.000,140,11042072,14325,0,1716151578,13039.455341,63.817817759998434,53486.52715488 2024-05-19,20:46:20.000,140,11042084,14685,0,1716151579,13039.41492314,63.796670370000356,53486.569077600005 2024-05-19,20:46:21.000,140,11042157,14645,0,1716151580,13039.41492314,63.810768629999075,53486.59003896001 2024-05-19,20:46:22.000,140,11042114,14725,0,1716151581,13039.38797789999,63.796670370000356,53486.56209048001 2024-05-19,20:46:23.000,140,11042142,14805,0,1716151582,13039.421659449996,63.803719499999715,53486.59003896001 2024-05-19,20:46:24.000,140,11042130,14645,0,1716151583,13039.455341,63.74027732999821,53486.52715488 2024-05-19,20:46:25.000,140,11042172,14725,0,1716151584,13039.43513207,63.70503168000141,53486.58305184001 2024-05-19,20:46:26.000,140,11042119,14445,0,1716151585,13039.462077309996,63.72617906999949,53486.617987440004 2024-05-19,20:46:27.000,140,11042052,14885,0,1716151586,13039.448604689991,63.78257211000164,53486.61100032001 2024-05-19,20:46:28.000,140,11042138,14605,0,1716151587,13039.428395759991,63.810768629999075,53486.56209048001 2024-05-19,20:46:29.000,140,11042218,14645,0,1716151588,13039.361032659996,63.7543755900042,53486.54811624 2024-05-19,20:46:30.000,140,11042150,14685,0,1716151589,13039.31387849,63.69798255000205,53486.569077600005 2024-05-19,20:46:31.000,140,11042283,14485,0,1716151590,13039.24651538999,63.65568776999862,53486.55510336 2024-05-19,20:46:32.000,140,11042224,15445,0,1716151591,13039.17241598,63.71208081000077,53486.65991016001 2024-05-19,20:46:33.000,140,11042082,15045,0,1716151592,13039.12526180999,63.64863863999926,53486.6040132 2024-05-19,20:46:34.000,140,11042167,14765,0,1716151593,13039.037689779994,63.69093342000269,53486.4992064 2024-05-19,20:46:35.000,140,11042082,14845,0,1716151594,13039.098316569994,63.65568776999862,53486.569077600005 2024-05-19,20:46:36.000,140,11042175,14685,0,1716151595,13039.078107639994,63.66273689999798,53486.65292304 2024-05-19,20:46:37.000,140,11042209,14925,0,1716151596,13039.02421715999,63.66273689999798,53486.70882000001 2024-05-19,20:46:38.000,140,11042111,14885,0,1716151597,13038.990535609999,63.634540380000544,53486.617987440004 2024-05-19,20:46:39.000,140,11042168,15085,0,1716151598,13038.997271919994,63.669786030004616,53486.58305184001 2024-05-19,20:46:40.000,140,11042175,14725,0,1716151599,13038.970326679999,63.669786030004616,53486.56209048001 2024-05-19,20:46:41.000,140,11042138,14405,0,1716151600,13038.876018339994,63.59929473000375,53486.569077600005 2024-05-19,20:46:42.000,140,11042116,14525,0,1716151601,13038.835600479993,63.69798255000205,53486.61100032001 2024-05-19,20:46:43.000,140,11042134,14845,0,1716151602,13038.835600479993,63.66273689999798,53486.52715488 2024-05-19,20:46:44.000,140,11042114,15005,0,1716151603,13038.842336789989,63.683884290003334,53486.61100032001 2024-05-19,20:46:45.000,140,11042137,14965,0,1716151604,13038.748028449998,63.6415895099999,53486.62497456 2024-05-19,20:46:46.000,140,11042163,14725,0,1716151605,13038.714346899993,63.676835160003975,53486.62497456 2024-05-19,20:46:47.000,140,11042209,14965,0,1716151606,13038.680665350003,63.6415895099999,53486.57606472 2024-05-19,20:46:48.000,140,11042129,14885,0,1716151607,13038.620038560002,63.61339299000247,53486.50619352 2024-05-19,20:46:49.000,140,11042177,15045,0,1716151608,13038.626774869997,63.578147339998395,53486.534142 2024-05-19,20:46:50.000,140,11042129,14765,0,1716151609,13038.512257599992,63.676835160003975,53486.54811624 2024-05-19,20:46:51.000,140,11042230,14445,0,1716151610,13038.518993910002,63.620442120001826,53486.58305184001 2024-05-19,20:46:52.000,140,11042215,14525,0,1716151611,13038.465103429997,63.64863863999926,53486.56209048001 2024-05-19,20:46:53.000,140,11042128,15365,0,1716151612,13038.404476639997,63.627491250001185,53486.54112912001 2024-05-19,20:46:54.000,140,11042240,14645,0,1716151613,13038.404476639997,63.66273689999798,53486.471257920006 2024-05-19,20:46:55.000,140,11042189,14845,0,1716151614,13038.391004019992,63.634540380000544,53486.48523216 2024-05-19,20:46:56.000,140,11042125,14845,0,1716151615,13038.411212949992,63.66273689999798,53486.49221928001 2024-05-19,20:46:57.000,140,11042129,15005,0,1716151616,13038.404476639997,63.634540380000544,53486.44330944001 2024-05-19,20:46:58.000,140,11042221,14685,0,1716151617,13038.323640919996,63.578147339998395,53486.49221928001 2024-05-19,20:46:59.000,140,11042087,14685,0,1716151618,13038.337113540001,63.65568776999862,53486.401386720005 2024-05-19,20:47:00.000,140,11042182,14805,0,1716151619,13038.296695680001,63.55699995000032,53486.38042536 2024-05-19,20:47:01.000,140,11042117,14965,0,1716151620,13038.23606889,63.64863863999926,53486.450296560004 2024-05-19,20:47:02.000,140,11042149,15005,0,1716151621,13038.283223059996,63.634540380000544,53486.450296560004 2024-05-19,20:47:03.000,140,11042110,14525,0,1716151622,13038.21585996,63.60634386000311,53486.45728368 2024-05-19,20:47:04.000,140,11042086,14645,0,1716151623,13038.16870578999,63.571098209999036,53486.471257920006 2024-05-19,20:47:05.000,140,11042149,14845,0,1716151624,13038.11481531,63.56404907999968,53486.471257920006 2024-05-19,20:47:06.000,140,11042121,14645,0,1716151625,13038.12828792999,63.65568776999862,53486.450296560004 2024-05-19,20:47:07.000,140,11042237,14885,0,1716151626,13038.081133759995,63.59929473000375,53486.49221928001 2024-05-19,20:47:08.000,140,11042145,14725,0,1716151627,13038.13502424,63.620442120001826,53486.42234808001 2024-05-19,20:47:09.000,140,11042010,15085,0,1716151628,13038.07439745,63.627491250001185,53486.38042536 2024-05-19,20:47:10.000,140,11042291,14805,0,1716151629,13038.01377066,63.72617906999949,53486.42234808001 2024-05-19,20:47:11.000,140,11042257,14725,0,1716151630,13037.99356173,63.73322819999885,53486.352476880005 2024-05-19,20:47:12.000,140,11042178,14885,0,1716151631,13038.00703434999,63.676835160003975,53486.33850264 2024-05-19,20:47:13.000,140,11042147,14765,0,1716151632,13037.96661648999,63.78257211000164,53486.4293352 2024-05-19,20:47:14.000,140,11042135,14885,0,1716151633,13038.020506969995,63.69798255000205,53486.37343824001 2024-05-19,20:47:15.000,140,11042080,14885,0,1716151634,13038.000298039995,63.683884290003334,53486.31754128 2024-05-19,20:47:16.000,140,11042083,14645,0,1716151635,13037.959880179995,63.74027732999821,53486.36645112 2024-05-19,20:47:17.000,140,11042053,15205,0,1716151636,13037.96661648999,63.73322819999885,53486.39439960001 2024-05-19,20:47:18.000,140,11042113,14845,0,1716151637,13037.92619862999,63.683884290003334,53486.33151552 2024-05-19,20:47:19.000,140,11041999,15125,0,1716151638,13037.98682541999,63.69798255000205,53486.24767008001 2024-05-19,20:47:20.000,140,11042203,14845,0,1716151639,13037.99356173,63.796670370000356,53486.401386720005 2024-05-19,20:47:21.000,140,11042105,14965,0,1716151640,13037.91272601,63.669786030004616,53486.40837384 2024-05-19,20:47:22.000,140,11042086,14965,0,1716151641,13037.91272601,63.77552298000228,53486.31754128 2024-05-19,20:47:23.000,140,11042102,14885,0,1716151642,13037.92619862999,63.676835160003975,53486.33850264 2024-05-19,20:47:24.000,140,11042128,14845,0,1716151643,13038.03397959,63.61339299000247,53486.401386720005 2024-05-19,20:47:25.000,140,11042088,14525,0,1716151644,13037.9733528,63.69798255000205,53486.31055416 2024-05-19,20:47:26.000,140,11042153,14685,0,1716151645,13038.04745220999,63.669786030004616,53486.33151552 2024-05-19,20:47:27.000,140,11042081,14885,0,1716151646,13038.03397959,63.72617906999949,53486.24767008001 2024-05-19,20:47:28.000,140,11042288,14845,0,1716151647,13038.05418852,63.72617906999949,53486.37343824001 2024-05-19,20:47:29.000,140,11041998,15045,0,1716151648,13038.121551619995,63.669786030004616,53486.15683752001 2024-05-19,20:47:30.000,140,11041970,14885,0,1716151649,13038.09460638,63.71912994000013,53486.32452840001 2024-05-19,20:47:31.000,140,11042308,14885,0,1716151650,13038.11481531,63.77552298000228,53486.19876024 2024-05-19,20:47:32.000,140,11042122,14725,0,1716151651,13038.303431989996,63.444213870003296,53486.29657992001 2024-05-19,20:47:33.000,140,11041799,14685,0,1716151652,13038.07439745,63.585196469997754,53486.17779888001 2024-05-19,20:47:34.000,140,11042191,14805,0,1716151653,13038.343849849996,63.571098209999036,53486.20574736001 2024-05-19,20:47:35.000,140,11042138,15045,0,1716151654,13038.370795089992,63.72617906999949,53486.31754128 2024-05-19,20:47:36.000,140,11042178,14685,0,1716151655,13038.364058779996,63.76142472000356,53486.31055416 2024-05-19,20:47:37.000,140,11042235,14885,0,1716151656,13038.384267709996,63.73322819999885,53486.26164432 2024-05-19,20:47:38.000,140,11042037,14645,0,1716151657,13038.465103429997,63.53585256000224,53486.15683752001 2024-05-19,20:47:39.000,140,11041908,14845,0,1716151658,13038.451630809992,63.54995082000096,53486.31055416 2024-05-19,20:47:40.000,140,11042031,14805,0,1716151659,13038.438158190002,63.585196469997754,53486.09395344 2024-05-19,20:47:41.000,140,11042010,15045,0,1716151660,13038.539202840002,63.60634386000311,53486.2197216 2024-05-19,20:47:42.000,140,11042158,14845,0,1716151661,13038.532466529992,63.669786030004616,53486.21273448 2024-05-19,20:47:43.000,140,11042104,15045,0,1716151662,13038.606565939997,63.683884290003334,53486.34548976001 2024-05-19,20:47:44.000,140,11042402,14845,0,1716151663,13038.593093319992,63.676835160003975,53486.33151552 2024-05-19,20:47:45.000,140,11042164,14485,0,1716151664,13038.700874280003,63.64863863999926,53486.22670872001 2024-05-19,20:47:46.000,140,11042153,14885,0,1716151665,13038.653720109993,63.64863863999926,53486.38741248 2024-05-19,20:47:47.000,140,11042024,14725,0,1716151666,13038.714346899993,63.669786030004616,53486.31055416 2024-05-19,20:47:48.000,140,11041896,15085,0,1716151667,13038.721083209988,63.56404907999968,53486.19177312 2024-05-19,20:47:49.000,140,11041988,14405,0,1716151668,13038.754764759993,63.60634386000311,53486.31055416 2024-05-19,20:47:50.000,140,11041927,14605,0,1716151669,13038.902963579989,63.6415895099999,53486.49221928001 2024-05-19,20:47:51.000,140,11042219,14525,0,1716151670,13038.849073099998,63.65568776999862,53486.2895928 2024-05-19,20:47:52.000,140,11042257,14445,0,1716151671,13039.010744539999,63.65568776999862,53486.34548976001 2024-05-19,20:47:53.000,140,11042103,14925,0,1716151672,13039.07137133,63.5429016900016,53486.25465720001 2024-05-19,20:47:54.000,140,11042223,14805,0,1716151673,13039.0511624,63.59224560000439,53486.282605680004 2024-05-19,20:47:55.000,140,11042144,14765,0,1716151674,13039.098316569994,63.48650864999945,53486.450296560004 2024-05-19,20:47:56.000,140,11042249,14805,0,1716151675,13039.179152289995,63.60634386000311,53486.33850264 2024-05-19,20:47:57.000,140,11042132,14605,0,1716151676,13039.17241598,63.61339299000247,53486.41536096001 2024-05-19,20:47:58.000,140,11042099,14525,0,1716151677,13039.16567966999,63.51470517000416,53486.46427080001 2024-05-19,20:47:59.000,140,11041908,15085,0,1716151678,13039.18588859999,63.69798255000205,53486.450296560004 2024-05-19,20:48:00.000,140,11042003,14725,0,1716151679,13039.280196939995,63.627491250001185,53486.42234808001 2024-05-19,20:48:01.000,140,11042137,14525,0,1716151680,13039.340823729995,63.59224560000439,53486.59003896001 2024-05-19,20:48:02.000,140,11042093,14885,0,1716151681,13039.421659449996,63.676835160003975,53486.4992064 2024-05-19,20:48:03.000,140,11042236,14725,0,1716151682,13039.38797789999,63.634540380000544,53486.54112912001 2024-05-19,20:48:04.000,140,11042391,14805,0,1716151683,13039.38797789999,63.59929473000375,53486.46427080001 2024-05-19,20:48:05.000,140,11042153,14485,0,1716151684,13039.401450519996,63.578147339998395,53486.59702608 2024-05-19,20:48:06.000,140,11042268,14685,0,1716151685,13039.455341,63.627491250001185,53486.49221928001 2024-05-19,20:48:07.000,140,11042047,14925,0,1716151686,13039.441868379996,63.585196469997754,53486.534142 2024-05-19,20:48:08.000,140,11042112,15045,0,1716151687,13039.462077309996,63.571098209999036,53486.52715488 2024-05-19,20:48:09.000,140,11042075,14525,0,1716151688,13039.529440409991,63.64863863999926,53486.55510336 2024-05-19,20:48:10.000,140,11042210,14365,0,1716151689,13039.515967790001,63.53585256000224,53486.50619352 2024-05-19,20:48:11.000,140,11042237,15045,0,1716151690,13039.576594580001,63.56404907999968,53486.6040132 2024-05-19,20:48:12.000,140,11042114,14845,0,1716151691,13039.650693989992,63.54995082000096,53486.52715488 2024-05-19,20:48:13.000,140,11042089,14765,0,1716151692,13039.603539819997,63.669786030004616,53486.6738844 2024-05-19,20:48:14.000,140,11042080,14845,0,1716151693,13039.691111849992,63.69093342000269,53486.59702608 2024-05-19,20:48:15.000,140,11042103,14645,0,1716151694,13039.623748749997,63.65568776999862,53486.6040132 2024-05-19,20:48:16.000,140,11042204,14485,0,1716151695,13039.724793399997,63.6415895099999,53486.6738844 2024-05-19,20:48:17.000,140,11042143,14805,0,1716151696,13039.684375539997,63.64863863999926,53486.65292304 2024-05-19,20:48:18.000,140,11042100,14885,0,1716151697,13039.731529709992,63.61339299000247,53486.6738844 2024-05-19,20:48:19.000,140,11042296,14725,0,1716151698,13039.731529709992,63.60634386000311,53486.69484576 2024-05-19,20:48:20.000,140,11042082,14685,0,1716151699,13039.718057090002,63.69093342000269,53486.64593592 2024-05-19,20:48:21.000,140,11042197,14605,0,1716151700,13039.745002329997,63.77552298000228,53486.84157528 2024-05-19,20:48:22.000,140,11042123,14565,0,1716151701,13039.691111849992,63.669786030004616,53486.70882000001 2024-05-19,20:48:23.000,140,11042060,15045,0,1716151702,13039.724793399997,63.69798255000205,53486.79266544 2024-05-19,20:48:24.000,140,11042068,14645,0,1716151703,13039.643957679997,63.71912994000013,53486.84856240001 2024-05-19,20:48:25.000,140,11042192,15005,0,1716151704,13039.569858269992,63.73322819999885,53486.83458816 2024-05-19,20:48:26.000,140,11042208,15005,0,1716151705,13039.643957679997,63.73322819999885,53486.855549520005 2024-05-19,20:48:27.000,140,11042213,14605,0,1716151706,13039.650693989992,63.7543755900042,53486.86952376 2024-05-19,20:48:28.000,140,11042211,14805,0,1716151707,13039.610276129992,63.76847385000292,53486.83458816 2024-05-19,20:48:29.000,140,11042144,14765,0,1716151708,13039.583330889996,63.73322819999885,53486.84856240001 2024-05-19,20:48:30.000,140,11042057,15005,0,1716151709,13039.569858269992,63.73322819999885,53486.92542072001 2024-05-19,20:48:31.000,140,11042062,14805,0,1716151710,13039.603539819997,63.73322819999885,53486.86253664 2024-05-19,20:48:32.000,140,11042143,15125,0,1716151711,13039.569858269992,63.77552298000228,53486.89747224001 2024-05-19,20:48:33.000,140,11041969,14725,0,1716151712,13039.610276129992,63.77552298000228,53486.9883048 2024-05-19,20:48:34.000,140,11042074,14525,0,1716151713,13039.583330889996,63.72617906999949,53486.91144648 2024-05-19,20:48:35.000,140,11042129,14525,0,1716151714,13039.657430300002,63.74732646000484,53486.93939496 2024-05-19,20:48:36.000,140,11042064,14805,0,1716151715,13039.610276129992,63.76142472000356,53486.93939496 2024-05-19,20:48:37.000,140,11042152,14565,0,1716151716,13039.610276129992,63.70503168000141,53486.98131768 2024-05-19,20:48:38.000,140,11042092,14565,0,1716151717,13039.583330889996,63.69798255000205,53487.01625328001 2024-05-19,20:48:39.000,140,11042173,14765,0,1716151718,13039.664166609997,63.6415895099999,53486.96035632 2024-05-19,20:48:40.000,140,11042115,14565,0,1716151719,13039.630485059992,63.669786030004616,53487.05118888 2024-05-19,20:48:41.000,140,11042159,14485,0,1716151720,13039.563121959996,63.683884290003334,53487.03022752 2024-05-19,20:48:42.000,140,11042205,14725,0,1716151721,13039.603539819997,63.60634386000311,53487.03022752 2024-05-19,20:48:43.000,140,11042036,14885,0,1716151722,13039.650693989992,63.54995082000096,53487.09311160001 2024-05-19,20:48:44.000,140,11042089,14565,0,1716151723,13039.596803510001,63.54995082000096,53487.10708584 2024-05-19,20:48:45.000,140,11042146,14845,0,1716151724,13039.590067199992,63.60634386000311,53487.09311160001 2024-05-19,20:48:46.000,140,11042163,14885,0,1716151725,13039.549649339991,63.52880343000288,53487.07913736 2024-05-19,20:48:47.000,140,11042085,14645,0,1716151726,13039.556385650001,63.52880343000288,53487.13503432001 2024-05-19,20:48:48.000,140,11042173,14845,0,1716151727,13039.569858269992,63.507656040004804,53487.10708584 2024-05-19,20:48:49.000,140,11042103,14685,0,1716151728,13039.549649339991,63.48650864999945,53487.08612448001 2024-05-19,20:48:50.000,140,11042222,15085,0,1716151729,13039.563121959996,63.444213870003296,53487.09311160001 2024-05-19,20:48:51.000,140,11042133,14525,0,1716151730,13039.556385650001,63.451263000002655,53487.11407296001 2024-05-19,20:48:52.000,140,11042158,14965,0,1716151731,13039.563121959996,63.408968219999224,53487.10708584 2024-05-19,20:48:53.000,140,11042180,14965,0,1716151732,13039.563121959996,63.401919089999865,53487.10009872 2024-05-19,20:48:54.000,140,11042117,14805,0,1716151733,13039.515967790001,63.38782083000115,53487.10009872 2024-05-19,20:48:55.000,140,11042174,14525,0,1716151734,13039.515967790001,63.32437865999964,53487.06516312001 2024-05-19,20:48:56.000,140,11042076,14565,0,1716151735,13039.482286239996,63.33847691999836,53487.06516312001 2024-05-19,20:48:57.000,140,11042150,14885,0,1716151736,13039.468813619991,63.28913301000284,53487.08612448001 2024-05-19,20:48:58.000,140,11042169,14445,0,1716151737,13039.40818682999,63.232739970000694,53487.06516312001 2024-05-19,20:48:59.000,140,11042210,14685,0,1716151738,13039.41492314,63.1974943200039,53487.09311160001 2024-05-19,20:49:00.000,140,11042239,14685,0,1716151739,13039.38797789999,63.07765911000024,53487.03721464 2024-05-19,20:49:01.000,140,11042160,14565,0,1716151740,13039.38797789999,63.211592580002616,53487.10708584 2024-05-19,20:49:02.000,140,11042055,14325,0,1716151741,13039.401450519996,63.15519954000047,53487.058176 2024-05-19,20:49:03.000,140,11042146,14685,0,1716151742,13039.34756003999,63.24683822999941,53487.1280472 2024-05-19,20:49:04.000,140,11042137,14525,0,1716151743,13039.39471421,63.19044519000454,53487.13503432001 2024-05-19,20:49:05.000,140,11042118,14845,0,1716151744,13039.381241589996,63.07765911000024,53487.09311160001 2024-05-19,20:49:06.000,140,11042052,15245,0,1716151745,13039.37450528,63.14110128000175,53487.03022752 2024-05-19,20:49:07.000,140,11042215,14725,0,1716151746,13039.35429635,63.169297799999185,53487.13503432001 2024-05-19,20:49:08.000,140,11042161,15045,0,1716151747,13039.381241589996,63.15519954000047,53487.09311160001 2024-05-19,20:49:09.000,140,11042085,14845,0,1716151748,13039.340823729995,63.14110128000175,53487.13503432001 2024-05-19,20:49:10.000,140,11042081,14765,0,1716151749,13039.33408742,63.19044519000454,53487.023240400005 2024-05-19,20:49:11.000,140,11042105,14885,0,1716151750,13039.36776896999,63.14815041000111,53487.05118888 2024-05-19,20:49:12.000,140,11042267,14965,0,1716151751,13039.34756003999,63.11995389000367,53487.08612448001 2024-05-19,20:49:13.000,140,11042148,14445,0,1716151752,13039.35429635,63.232739970000694,53487.03721464 2024-05-19,20:49:14.000,140,11042067,14645,0,1716151753,13039.34756003999,63.19044519000454,53487.072150240005 2024-05-19,20:49:15.000,140,11042208,14525,0,1716151754,13039.32735110999,63.13405215000239,53487.072150240005 2024-05-19,20:49:16.000,140,11042104,14325,0,1716151755,13039.26672431999,63.14815041000111,53487.04420176001 2024-05-19,20:49:17.000,140,11042135,14685,0,1716151756,13039.340823729995,63.169297799999185,53487.121060080004 2024-05-19,20:49:18.000,140,11042093,14485,0,1716151757,13039.33408742,63.176346929998545,53487.03721464 2024-05-19,20:49:19.000,140,11042112,14565,0,1716151758,13039.31387849,63.20454345000326,53487.05118888 2024-05-19,20:49:20.000,140,11042180,14525,0,1716151759,13039.30714217999,63.218641710001975,53486.99529192001 2024-05-19,20:49:21.000,140,11042113,14885,0,1716151760,13039.340823729995,63.183396059997904,53487.01625328001 2024-05-19,20:49:22.000,140,11042056,14565,0,1716151761,13039.37450528,63.218641710001975,53486.94638208001 2024-05-19,20:49:23.000,140,11042157,15045,0,1716151762,13039.37450528,63.24683822999941,53486.96035632 2024-05-19,20:49:24.000,140,11042196,14485,0,1716151763,13039.36776896999,63.218641710001975,53487.07913736 2024-05-19,20:49:25.000,140,11042143,14525,0,1716151764,13039.33408742,63.218641710001975,53486.98131768 2024-05-19,20:49:26.000,140,11042207,14885,0,1716151765,13039.34756003999,63.24683822999941,53486.93240784 2024-05-19,20:49:27.000,140,11042134,14525,0,1716151766,13039.34756003999,63.25388735999877,53487.058176 2024-05-19,20:49:28.000,140,11042178,14845,0,1716151767,13039.40818682999,63.26093648999813,53486.953369200004 2024-05-19,20:49:29.000,140,11042218,14725,0,1716151768,13039.39471421,63.31732953000028,53487.05118888 2024-05-19,20:49:30.000,140,11042116,15085,0,1716151769,13039.455341,63.31732953000028,53486.93240784 2024-05-19,20:49:31.000,140,11042139,14805,0,1716151770,13039.522704099996,63.267985620004765,53486.99529192001 2024-05-19,20:49:32.000,140,11042170,14685,0,1716151771,13039.549649339991,63.31732953000028,53486.9883048 2024-05-19,20:49:33.000,140,11042196,15205,0,1716151772,13039.583330889996,63.28208388000348,53486.99529192001 2024-05-19,20:49:34.000,140,11042058,14925,0,1716151773,13039.657430300002,63.32437865999964,53487.023240400005 2024-05-19,20:49:35.000,140,11042030,14565,0,1716151774,13039.650693989992,63.31732953000028,53486.974330560006 2024-05-19,20:49:36.000,140,11042169,14845,0,1716151775,13039.623748749997,63.35257518000435,53486.99529192001 2024-05-19,20:49:37.000,140,11042130,14925,0,1716151776,13039.718057090002,63.32437865999964,53487.05118888 2024-05-19,20:49:38.000,140,11042112,14605,0,1716151777,13039.711320779992,63.32437865999964,53486.9883048 2024-05-19,20:49:39.000,140,11042089,15085,0,1716151778,13039.731529709992,63.31028040000092,53487.03721464 2024-05-19,20:49:40.000,140,11042106,14645,0,1716151779,13039.718057090002,63.37372257000243,53487.00926616 2024-05-19,20:49:41.000,140,11042170,14245,0,1716151780,13039.724793399997,63.345526049997716,53487.01625328001 2024-05-19,20:49:42.000,140,11042163,15085,0,1716151781,13039.670902919992,63.331427789999,53486.96734344001 2024-05-19,20:49:43.000,140,11042129,14605,0,1716151782,13039.670902919992,63.401919089999865,53487.05118888 2024-05-19,20:49:44.000,140,11042152,14805,0,1716151783,13039.771947569992,63.42306647999794,53487.05118888 2024-05-19,20:49:45.000,140,11042127,15125,0,1716151784,13039.745002329997,63.38077170000179,53487.058176 2024-05-19,20:49:46.000,140,11042132,14805,0,1716151785,13039.758474950002,63.43716474000394,53487.08612448001 2024-05-19,20:49:47.000,140,11042116,14885,0,1716151786,13039.745002329997,63.38782083000115,53487.01625328001 2024-05-19,20:49:48.000,140,11042110,14405,0,1716151787,13039.731529709992,63.345526049997716,53487.04420176001 2024-05-19,20:49:49.000,140,11042043,15205,0,1716151788,13039.731529709992,63.37372257000243,53487.07913736 2024-05-19,20:49:50.000,140,11042084,14925,0,1716151789,13039.771947569992,63.408968219999224,53487.06516312001 2024-05-19,20:49:51.000,140,11042137,14765,0,1716151790,13039.778683880002,63.43011561000458,53487.14900856 2024-05-19,20:49:52.000,140,11042213,14445,0,1716151791,13039.758474950002,63.408968219999224,53487.10009872 2024-05-19,20:49:53.000,140,11042144,15005,0,1716151792,13039.785420189997,63.444213870003296,53487.17695704 2024-05-19,20:49:54.000,140,11042232,15005,0,1716151793,13039.825838049997,63.36667344000307,53487.10708584 2024-05-19,20:49:55.000,140,11042099,14685,0,1716151794,13039.812365429992,63.41601734999858,53487.121060080004 2024-05-19,20:49:56.000,140,11042094,14525,0,1716151795,13039.920146390003,63.37372257000243,53487.08612448001 2024-05-19,20:49:57.000,140,11042225,14685,0,1716151796,13039.926882699998,63.36667344000307,53487.10708584 2024-05-19,20:49:58.000,140,11042112,15205,0,1716151797,13039.940355319988,63.41601734999858,53487.15599568 2024-05-19,20:49:59.000,140,11042175,14765,0,1716151798,13039.933619009993,63.345526049997716,53487.239841120005 2024-05-19,20:50:00.000,140,11042184,14845,0,1716151799,13039.967300559998,63.35962431000371,53487.26080248001 2024-05-19,20:50:01.000,140,11042096,14925,0,1716151800,13039.933619009993,63.42306647999794,53487.15599568 2024-05-19,20:50:02.000,140,11042101,15045,0,1716151801,13039.920146390003,63.38782083000115,53487.23285400001 2024-05-19,20:50:03.000,140,11042094,14885,0,1716151802,13039.913410079993,63.394869960000506,53487.26080248001 2024-05-19,20:50:04.000,140,11042130,14845,0,1716151803,13039.859519600002,63.38782083000115,53487.16996992 2024-05-19,20:50:05.000,140,11042093,14645,0,1716151804,13039.812365429992,63.46536126000137,53487.24682824 2024-05-19,20:50:06.000,140,11042068,14725,0,1716151805,13039.866255909998,63.451263000002655,53487.17695704 2024-05-19,20:50:07.000,140,11042138,14605,0,1716151806,13039.859519600002,63.46536126000137,53487.26080248001 2024-05-19,20:50:08.000,140,11042197,14965,0,1716151807,13039.839310670002,63.47241039000073,53487.21887976 2024-05-19,20:50:09.000,140,11042217,14725,0,1716151808,13039.893201149993,63.56404907999968,53487.25381536001 2024-05-19,20:50:10.000,140,11042117,14685,0,1716151809,13039.879728530002,63.578147339998395,53487.18394416001 2024-05-19,20:50:11.000,140,11042240,14365,0,1716151810,13039.980773179988,63.634540380000544,53487.1979184 2024-05-19,20:50:12.000,140,11042186,14845,0,1716151811,13039.974036869993,63.578147339998395,53487.22586688 2024-05-19,20:50:13.000,140,11042285,14805,0,1716151812,13040.108763069999,63.676835160003975,53487.190931280005 2024-05-19,20:50:14.000,140,11042033,14685,0,1716151813,13040.189598789999,63.669786030004616,53487.27477672 2024-05-19,20:50:15.000,140,11042068,14925,0,1716151814,13040.26369819999,63.74027732999821,53487.309712320006 2024-05-19,20:50:16.000,140,11042135,14805,0,1716151815,13040.26369819999,63.69093342000269,53487.2677896 2024-05-19,20:50:17.000,140,11042127,14725,0,1716151816,13040.29064344,63.78257211000164,53487.25381536001 2024-05-19,20:50:18.000,140,11042120,14765,0,1716151817,13040.26369819999,63.74027732999821,53487.21189264001 2024-05-19,20:50:19.000,140,11042069,15085,0,1716151818,13040.30411605999,63.78257211000164,53487.288750960004 2024-05-19,20:50:20.000,140,11042165,14685,0,1716151819,13040.358006539995,63.74027732999821,53487.39355776 2024-05-19,20:50:21.000,140,11042086,14845,0,1716151820,13040.32432498999,63.810768629999075,53487.358622160005 2024-05-19,20:50:22.000,140,11042160,14765,0,1716151821,13040.36474284999,63.82486688999779,53487.358622160005 2024-05-19,20:50:23.000,140,11042189,15045,0,1716151822,13040.358006539995,63.789621240001,53487.50535168 2024-05-19,20:50:24.000,140,11042284,14925,0,1716151823,13040.26369819999,63.796670370000356,53487.3725964 2024-05-19,20:50:25.000,140,11042013,14645,0,1716151824,13040.34453391999,63.78257211000164,53487.407532000005 2024-05-19,20:50:26.000,140,11042158,14965,0,1716151825,13040.317588679995,63.867161670001224,53487.35163504001 2024-05-19,20:50:27.000,140,11042195,15085,0,1716151826,13040.35127023,63.860112540001865,53487.30272520001 2024-05-19,20:50:28.000,140,11042225,14725,0,1716151827,13040.32432498999,63.89535818999866,53487.421506239996 2024-05-19,20:50:29.000,140,11041966,14685,0,1716151828,13040.418633329995,63.93765297000209,53487.477403200006 2024-05-19,20:50:30.000,140,11041987,15085,0,1716151829,13040.39168809,63.89535818999866,53487.53330016 2024-05-19,20:50:31.000,140,11042073,15045,0,1716151830,13040.38495177999,63.90240731999802,53487.42849336001 2024-05-19,20:50:32.000,140,11042172,14885,0,1716151831,13040.337797609995,64.02929166000104,53487.49137744 2024-05-19,20:50:33.000,140,11042049,15125,0,1716151832,13040.418633329995,63.76847385000292,53487.61714560001 2024-05-19,20:50:34.000,140,11042244,14965,0,1716151833,13040.398424399995,63.73322819999885,53487.63810696001 2024-05-19,20:50:35.000,140,11042066,14885,0,1716151834,13040.44557856999,63.817817759998434,53487.624132720004 2024-05-19,20:50:36.000,140,11042067,14525,0,1716151835,13040.47252381,63.89535818999866,53487.47041608001 2024-05-19,20:50:37.000,140,11042114,14805,0,1716151836,13040.47252381,63.8883090599993,53487.58221 2024-05-19,20:50:38.000,140,11042086,14845,0,1716151837,13040.519677979995,63.76847385000292,53487.56823576001 2024-05-19,20:50:39.000,140,11042129,15045,0,1716151838,13040.57356846,63.83191602000443,53487.56124864 2024-05-19,20:50:40.000,140,11042122,14845,0,1716151839,13040.519677979995,63.810768629999075,53487.48439032 2024-05-19,20:50:41.000,140,11042056,14805,0,1716151840,13040.539886909995,63.676835160003975,53487.53330016 2024-05-19,20:50:42.000,140,11042186,14925,0,1716151841,13040.708294659991,63.860112540001865,53487.48439032 2024-05-19,20:50:43.000,140,11042085,15125,0,1716151842,13040.647667869991,63.78257211000164,53487.47041608001 2024-05-19,20:50:44.000,140,11042084,14845,0,1716151843,13040.762185139996,63.810768629999075,53487.456441840004 2024-05-19,20:50:45.000,140,11042016,14765,0,1716151844,13040.836284550001,63.73322819999885,53487.61714560001 2024-05-19,20:50:46.000,140,11042081,14605,0,1716151845,13040.762185139996,63.853063410002505,53487.53330016 2024-05-19,20:50:47.000,140,11041999,14805,0,1716151846,13040.782394069996,63.846014280003146,53487.742913760005 2024-05-19,20:50:48.000,140,11042186,14565,0,1716151847,13040.789130379992,63.94470210000145,53487.73592664001 2024-05-19,20:50:49.000,140,11042084,14685,0,1716151848,13040.721767279996,63.82486688999779,53487.68701680001 2024-05-19,20:50:50.000,140,11042201,14885,0,1716151849,13040.795866690001,64.05043904999911,53487.61015848 2024-05-19,20:50:51.000,140,11042105,14605,0,1716151850,13040.816075620001,63.853063410002505,53487.77784936 2024-05-19,20:50:52.000,140,11042186,14885,0,1716151851,13040.822811929997,63.97289861999889,53487.71496528001 2024-05-19,20:50:53.000,140,11041943,14565,0,1716151852,13040.896911340002,63.98699688000488,53487.63810696001 2024-05-19,20:50:54.000,140,11042125,14685,0,1716151853,13040.977747060002,63.909456450004654,53487.6520812 2024-05-19,20:50:55.000,140,11042377,14525,0,1716151854,13040.944065509997,64.02224253000168,53487.66605544001 2024-05-19,20:50:56.000,140,11042119,14485,0,1716151855,13041.031637539993,64.05043904999911,53487.7219524 2024-05-19,20:50:57.000,140,11042187,14805,0,1716151856,13040.977747060002,64.08568470000318,53487.694003920005 2024-05-19,20:50:58.000,140,11042171,15205,0,1716151857,13041.072055399993,64.06453730999783,53487.71496528001 2024-05-19,20:50:59.000,140,11042162,14525,0,1716151858,13041.004692299997,64.0010951400036,53487.78483648001 2024-05-19,20:51:00.000,140,11042136,14805,0,1716151859,13041.031637539993,63.93060384000273,53487.74990088 2024-05-19,20:51:01.000,140,11042091,14845,0,1716151860,13041.004692299997,63.95175123000081,53487.84073344 2024-05-19,20:51:02.000,140,11042072,14565,0,1716151861,13041.011428609992,63.99404601000424,53487.72893952 2024-05-19,20:51:03.000,140,11042100,14605,0,1716151862,13040.964274439997,64.0010951400036,53487.78483648001 2024-05-19,20:51:04.000,140,11042088,14925,0,1716151863,13040.971010749992,63.94470210000145,53487.87566904 2024-05-19,20:51:05.000,140,11042057,14605,0,1716151864,13041.004692299997,63.92355471000337,53487.79881072 2024-05-19,20:51:06.000,140,11042051,14965,0,1716151865,13040.917120270002,63.95880036000017,53487.84073344 2024-05-19,20:51:07.000,140,11042171,14885,0,1716151866,13040.971010749992,63.853063410002505,53487.756887999996 2024-05-19,20:51:08.000,140,11042083,15045,0,1716151867,13040.896911340002,63.89535818999866,53487.77086224 2024-05-19,20:51:09.000,140,11042022,14805,0,1716151868,13040.930592889992,63.95175123000081,53487.88265616001 2024-05-19,20:51:10.000,140,11042109,14645,0,1716151869,13040.843020859997,63.8883090599993,53487.80579784001 2024-05-19,20:51:11.000,140,11042111,14805,0,1716151870,13040.822811929997,63.867161670001224,53487.7219524 2024-05-19,20:51:12.000,140,11042047,14805,0,1716151871,13040.809339309992,63.83896515000379,53487.85470768001 2024-05-19,20:51:13.000,140,11042126,14805,0,1716151872,13040.856493480002,63.83191602000443,53487.756887999996 2024-05-19,20:51:14.000,140,11042177,14685,0,1716151873,13040.856493480002,63.916505580004014,53487.77086224 2024-05-19,20:51:15.000,140,11042068,14965,0,1716151874,13040.849757169992,63.82486688999779,53487.83374632001 2024-05-19,20:51:16.000,140,11042089,14485,0,1716151875,13040.816075620001,63.94470210000145,53487.81977208 2024-05-19,20:51:17.000,140,11042188,14885,0,1716151876,13040.843020859997,63.803719499999715,53487.80579784001 2024-05-19,20:51:18.000,140,11042159,14965,0,1716151877,13040.701558349996,63.73322819999885,53487.84073344 2024-05-19,20:51:19.000,140,11042183,14805,0,1716151878,13040.775657760001,63.78257211000164,53487.93156600001 2024-05-19,20:51:20.000,140,11042159,14885,0,1716151879,13040.681349419996,63.7543755900042,53487.74990088 2024-05-19,20:51:21.000,140,11042162,14845,0,1716151880,13040.768921449991,63.796670370000356,53487.84073344 2024-05-19,20:51:22.000,140,11042052,14725,0,1716151881,13040.782394069996,63.7543755900042,53487.77784936 2024-05-19,20:51:23.000,140,11042013,15085,0,1716151882,13040.849757169992,63.76847385000292,53487.77784936 2024-05-19,20:51:24.000,140,11042176,14645,0,1716151883,13040.903647649997,63.69093342000269,53487.84772056 2024-05-19,20:51:25.000,140,11042128,14925,0,1716151884,13040.984483369997,63.7543755900042,53487.90361752001 2024-05-19,20:51:26.000,140,11042084,14645,0,1716151885,13040.944065509997,63.74027732999821,53487.812784960006 2024-05-19,20:51:27.000,140,11042069,14605,0,1716151886,13041.004692299997,63.69798255000205,53487.756887999996 2024-05-19,20:51:28.000,140,11042130,15005,0,1716151887,13041.045110159997,63.74732646000484,53487.84772056 2024-05-19,20:51:29.000,140,11042150,15045,0,1716151888,13040.997955990002,63.796670370000356,53487.84073344 2024-05-19,20:51:30.000,140,11042202,14965,0,1716151889,13040.977747060002,63.74027732999821,53487.87566904 2024-05-19,20:51:31.000,140,11042090,14765,0,1716151890,13041.004692299997,63.73322819999885,53487.93855312 2024-05-19,20:51:32.000,140,11042156,14885,0,1716151891,13040.890175029992,63.69093342000269,53487.91759176 2024-05-19,20:51:33.000,140,11042146,15045,0,1716151892,13040.869966099992,63.72617906999949,53487.8966304 2024-05-19,20:51:34.000,140,11042045,15285,0,1716151893,13040.829548239992,63.7543755900042,53487.910604640005 2024-05-19,20:51:35.000,140,11042095,15045,0,1716151894,13040.802602999996,63.77552298000228,53487.91759176 2024-05-19,20:51:36.000,140,11042066,14805,0,1716151895,13040.748712519991,63.82486688999779,53487.90361752001 2024-05-19,20:51:37.000,140,11042236,14765,0,1716151896,13040.768921449991,63.853063410002505,53487.924578879996 2024-05-19,20:51:38.000,140,11042144,14565,0,1716151897,13040.701558349996,63.860112540001865,53487.88964328 2024-05-19,20:51:39.000,140,11042155,14685,0,1716151898,13040.60725000999,63.867161670001224,53487.88265616001 2024-05-19,20:51:40.000,140,11042024,15205,0,1716151899,13040.661140489996,63.93060384000273,53487.88964328 2024-05-19,20:51:41.000,140,11042182,14405,0,1716151900,13040.600513699996,63.94470210000145,53487.93156600001 2024-05-19,20:51:42.000,140,11042171,14965,0,1716151901,13040.55335953,64.05043904999911,53487.97348872001 2024-05-19,20:51:43.000,140,11042079,14805,0,1716151902,13040.50620535999,64.0010951400036,53487.91759176 2024-05-19,20:51:44.000,140,11042147,14885,0,1716151903,13040.479260119995,64.04338991999975,53488.00842432 2024-05-19,20:51:45.000,140,11042152,14605,0,1716151904,13040.398424399995,64.05043904999911,53488.01541144 2024-05-19,20:51:46.000,140,11042203,14845,0,1716151905,13040.39168809,64.07158644000447,53487.924578879996 2024-05-19,20:51:47.000,140,11042154,14765,0,1716151906,13040.378215469995,64.0363407900004,53488.01541144 2024-05-19,20:51:48.000,140,11042165,14725,0,1716151907,13040.337797609995,64.01519340000232,53487.95252736001 2024-05-19,20:51:49.000,140,11042091,15005,0,1716151908,13040.398424399995,64.02929166000104,53487.924578879996 2024-05-19,20:51:50.000,140,11042183,15005,0,1716151909,13040.38495177999,64.02929166000104,53487.94554024 2024-05-19,20:51:51.000,140,11042203,14605,0,1716151910,13040.41189702,63.96584948999953,53487.95252736001 2024-05-19,20:51:52.000,140,11042172,15005,0,1716151911,13040.378215469995,63.99404601000424,53487.959514480004 2024-05-19,20:51:53.000,140,11042114,14685,0,1716151912,13040.42536963999,63.96584948999953,53487.94554024 2024-05-19,20:51:54.000,140,11042157,14685,0,1716151913,13040.40516070999,63.96584948999953,53487.910604640005 2024-05-19,20:51:55.000,140,11042084,14925,0,1716151914,13040.35127023,63.8883090599993,53487.94554024 2024-05-19,20:51:56.000,140,11042138,14565,0,1716151915,13040.3310613,63.89535818999866,53487.8966304 2024-05-19,20:51:57.000,140,11042158,14365,0,1716151916,13040.32432498999,63.916505580004014,53487.91759176 2024-05-19,20:51:58.000,140,11042063,15325,0,1716151917,13040.29064344,63.83191602000443,53487.93156600001 2024-05-19,20:51:59.000,140,11042192,14725,0,1716151918,13040.236752959994,63.82486688999779,53487.86868192 2024-05-19,20:52:00.000,140,11042163,14925,0,1716151919,13040.236752959994,63.83896515000379,53487.910604640005 2024-05-19,20:52:01.000,140,11042148,14645,0,1716151920,13040.230016649999,63.796670370000356,53487.94554024 2024-05-19,20:52:02.000,140,11042093,15085,0,1716151921,13040.196335099994,63.789621240001,53487.9665016 2024-05-19,20:52:03.000,140,11042125,14725,0,1716151922,13040.216544029994,63.76142472000356,53487.86868192 2024-05-19,20:52:04.000,140,11042140,14565,0,1716151923,13040.162653549989,63.74027732999821,53487.8966304 2024-05-19,20:52:05.000,140,11042061,14805,0,1716151924,13040.20307140999,63.74027732999821,53487.86868192 2024-05-19,20:52:06.000,140,11042126,15085,0,1716151925,13040.155917239994,63.78257211000164,53487.83374632001 2024-05-19,20:52:07.000,140,11042125,14445,0,1716151926,13040.162653549989,63.76847385000292,53487.85470768001 2024-05-19,20:52:08.000,140,11042050,14845,0,1716151927,13040.24348926999,63.683884290003334,53487.861694800005 2024-05-19,20:52:09.000,140,11042129,14845,0,1716151928,13040.216544029994,63.676835160003975,53487.84073344 2024-05-19,20:52:10.000,140,11042152,14725,0,1716151929,13040.20307140999,63.77552298000228,53487.791823600004 2024-05-19,20:52:11.000,140,11042128,14525,0,1716151930,13040.28390712999,63.71912994000013,53487.8267592 2024-05-19,20:52:12.000,140,11042129,14645,0,1716151931,13040.32432498999,63.70503168000141,53487.79881072 2024-05-19,20:52:13.000,140,11042153,14725,0,1716151932,13040.29064344,63.60634386000311,53487.83374632001 2024-05-19,20:52:14.000,140,11042155,14325,0,1716151933,13040.216544029994,63.59224560000439,53487.87566904 2024-05-19,20:52:15.000,140,11042131,14605,0,1716151934,13040.26369819999,63.54995082000096,53487.861694800005 2024-05-19,20:52:16.000,140,11042228,14485,0,1716151935,13040.297379749994,63.507656040004804,53487.81977208 2024-05-19,20:52:17.000,140,11042129,14645,0,1716151936,13040.29064344,63.48650864999945,53487.8966304 2024-05-19,20:52:18.000,140,11042124,14285,0,1716151937,13040.30411605999,63.451263000002655,53487.87566904 2024-05-19,20:52:19.000,140,11042090,14725,0,1716151938,13040.236752959994,63.43011561000458,53487.78483648001 2024-05-19,20:52:20.000,140,11042235,14965,0,1716151939,13040.169389859999,63.38077170000179,53487.83374632001 2024-05-19,20:52:21.000,140,11042194,14565,0,1716151940,13040.169389859999,63.36667344000307,53487.79881072 2024-05-19,20:52:22.000,140,11042155,14525,0,1716151941,13040.24348926999,63.30323127000156,53487.71496528001 2024-05-19,20:52:23.000,140,11042192,14805,0,1716151942,13040.176126169994,63.275034750004124,53487.70099104 2024-05-19,20:52:24.000,140,11042126,14605,0,1716151943,13040.176126169994,63.275034750004124,53487.7219524 2024-05-19,20:52:25.000,140,11042003,14605,0,1716151944,13040.162653549989,63.225690840001334,53487.791823600004 2024-05-19,20:52:26.000,140,11042106,14485,0,1716151945,13040.115499379994,63.218641710001975,53487.7219524 2024-05-19,20:52:27.000,140,11042137,14765,0,1716151946,13040.095290449994,63.1974943200039,53487.70797816 2024-05-19,20:52:28.000,140,11042108,14725,0,1716151947,13040.149180929999,63.218641710001975,53487.74990088 2024-05-19,20:52:29.000,140,11042183,14645,0,1716151948,13040.135708309994,63.211592580002616,53487.76387512001 2024-05-19,20:52:30.000,140,11042158,14605,0,1716151949,13040.122235689989,63.1974943200039,53487.78483648001 2024-05-19,20:52:31.000,140,11042141,14885,0,1716151950,13040.122235689989,63.26093648999813,53487.756887999996 2024-05-19,20:52:32.000,140,11042158,14605,0,1716151951,13040.135708309994,63.24683822999941,53487.80579784001 2024-05-19,20:52:33.000,140,11042113,14645,0,1716151952,13040.128971999999,63.31732953000028,53487.791823600004 2024-05-19,20:52:34.000,140,11042285,14885,0,1716151953,13040.155917239994,63.24683822999941,53487.742913760005 2024-05-19,20:52:35.000,140,11042220,14525,0,1716151954,13040.162653549989,63.176346929998545,53487.81977208 2024-05-19,20:52:36.000,140,11042065,14645,0,1716151955,13040.155917239994,63.14110128000175,53487.70797816 2024-05-19,20:52:37.000,140,11042084,14445,0,1716151956,13040.162653549989,63.20454345000326,53487.72893952 2024-05-19,20:52:38.000,140,11042122,14725,0,1716151957,13040.162653549989,63.24683822999941,53487.7219524 2024-05-19,20:52:39.000,140,11042127,14845,0,1716151958,13040.135708309994,63.162248669999826,53487.81977208 2024-05-19,20:52:40.000,140,11042181,14965,0,1716151959,13040.102026759989,63.169297799999185,53487.77784936 2024-05-19,20:52:41.000,140,11042161,14685,0,1716151960,13040.054872589993,63.14110128000175,53487.73592664001 2024-05-19,20:52:42.000,140,11042167,14485,0,1716151961,13040.075081519994,63.11290476000431,53487.78483648001 2024-05-19,20:52:43.000,140,11042167,14525,0,1716151962,13040.041399969989,63.11290476000431,53487.72893952 2024-05-19,20:52:44.000,140,11042115,14605,0,1716151963,13039.906673769998,63.10585562999768,53487.71496528001 2024-05-19,20:52:45.000,140,11042197,14965,0,1716151964,13039.947091629998,63.0847082399996,53487.742913760005 2024-05-19,20:52:46.000,140,11042101,14485,0,1716151965,13039.839310670002,63.06356085000152,53487.65906832 2024-05-19,20:52:47.000,140,11042257,14845,0,1716151966,13039.866255909998,63.0847082399996,53487.70797816 2024-05-19,20:52:48.000,140,11042097,14685,0,1716151967,13039.771947569992,63.07765911000024,53487.72893952 2024-05-19,20:52:49.000,140,11042148,14605,0,1716151968,13039.731529709992,63.14110128000175,53487.71496528001 2024-05-19,20:52:50.000,140,11042153,14845,0,1716151969,13039.691111849992,63.0847082399996,53487.7219524 2024-05-19,20:52:51.000,140,11042076,14925,0,1716151970,13039.650693989992,63.14815041000111,53487.7219524 2024-05-19,20:52:52.000,140,11042092,14565,0,1716151971,13039.643957679997,63.1974943200039,53487.74990088 2024-05-19,20:52:53.000,140,11042043,14645,0,1716151972,13039.603539819997,63.12700302000303,53487.66605544001 2024-05-19,20:52:54.000,140,11042137,14485,0,1716151973,13039.536176720001,63.14110128000175,53487.7219524 2024-05-19,20:52:55.000,140,11042156,14245,0,1716151974,13039.583330889996,63.14815041000111,53487.812784960006 2024-05-19,20:52:56.000,140,11042131,14445,0,1716151975,13039.563121959996,63.14815041000111,53487.71496528001 2024-05-19,20:52:57.000,140,11042225,14845,0,1716151976,13039.576594580001,63.14110128000175,53487.68002968 2024-05-19,20:52:58.000,140,11042219,14285,0,1716151977,13039.47554993,63.12700302000303,53487.694003920005 2024-05-19,20:52:59.000,140,11042232,14525,0,1716151978,13039.448604689991,63.035364330004086,53487.645094080006 2024-05-19,20:53:00.000,140,11042164,14525,0,1716151979,13039.39471421,63.035364330004086,53487.71496528001 2024-05-19,20:53:01.000,140,11042131,14485,0,1716151980,13039.31387849,63.049462590002804,53487.66605544001 2024-05-19,20:53:02.000,140,11042150,14725,0,1716151981,13039.300405869995,63.035364330004086,53487.67304256 2024-05-19,20:53:03.000,140,11042130,14845,0,1716151982,13039.34756003999,63.02126606999809,53487.756887999996 2024-05-19,20:53:04.000,140,11042155,14605,0,1716151983,13039.29366956,63.000118680000014,53487.70797816 2024-05-19,20:53:05.000,140,11042126,14485,0,1716151984,13039.280196939995,63.035364330004086,53487.74990088 2024-05-19,20:53:06.000,140,11042106,14805,0,1716151985,13039.259988009995,63.042413460003445,53487.79881072 2024-05-19,20:53:07.000,140,11042213,14565,0,1716151986,13039.27346063,63.05651172000216,53487.70099104 2024-05-19,20:53:08.000,140,11042100,14445,0,1716151987,13039.24651538999,63.09175736999896,53487.77784936 2024-05-19,20:53:09.000,140,11042108,14765,0,1716151988,13039.23304277,63.07060998000088,53487.742913760005 2024-05-19,20:53:10.000,140,11042182,14405,0,1716151989,13039.179152289995,63.049462590002804,53487.63810696001 2024-05-19,20:53:11.000,140,11042103,15045,0,1716151990,13039.179152289995,63.06356085000152,53487.742913760005 2024-05-19,20:53:12.000,140,11042149,14925,0,1716151991,13039.158943359995,63.09175736999896,53487.68002968 2024-05-19,20:53:13.000,140,11042112,14845,0,1716151992,13039.12526180999,63.049462590002804,53487.76387512001 2024-05-19,20:53:14.000,140,11042164,14885,0,1716151993,13039.138734429995,63.06356085000152,53487.70099104 2024-05-19,20:53:15.000,140,11042094,14685,0,1716151994,13039.16567966999,63.000118680000014,53487.6520812 2024-05-19,20:53:16.000,140,11042176,15125,0,1716151995,13039.199361219995,62.993069550000655,53487.66605544001 2024-05-19,20:53:17.000,140,11042165,14885,0,1716151996,13039.138734429995,63.00716780999937,53487.68002968 2024-05-19,20:53:18.000,140,11042146,14685,0,1716151997,13039.030953469999,62.89438173000235,53487.65906832 2024-05-19,20:53:19.000,140,11042039,15125,0,1716151998,13039.0511624,62.88028347000363,53487.65906832 2024-05-19,20:53:20.000,140,11042153,14445,0,1716151999,13039.02421715999,62.9507747700045,53487.65906832 2024-05-19,20:53:21.000,140,11042180,14685,0,1716152000,13039.02421715999,62.91552912000043,53487.71496528001 2024-05-19,20:53:22.000,140,11042081,14565,0,1716152001,13038.98379929999,62.9507747700045,53487.645094080006 2024-05-19,20:53:23.000,140,11042123,14565,0,1716152002,13038.956854059994,62.92257824999979,53487.66605544001 2024-05-19,20:53:24.000,140,11042102,14885,0,1716152003,13038.916436199994,62.9507747700045,53487.694003920005 2024-05-19,20:53:25.000,140,11042179,14765,0,1716152004,13038.896227269994,62.97897129000194,53487.58221 2024-05-19,20:53:26.000,140,11042070,14605,0,1716152005,13038.896227269994,62.993069550000655,53487.624132720004 2024-05-19,20:53:27.000,140,11042068,14965,0,1716152006,13038.943381439989,62.90143086000171,53487.66605544001 2024-05-19,20:53:28.000,140,11042146,15325,0,1716152007,13038.896227269994,62.92962737999915,53487.59618424001 2024-05-19,20:53:29.000,140,11042173,14925,0,1716152008,13038.828864169998,62.89438173000235,53487.63111984 2024-05-19,20:53:30.000,140,11042036,14765,0,1716152009,13038.808655239998,62.90143086000171,53487.589197119996 2024-05-19,20:53:31.000,140,11042096,14885,0,1716152010,13038.842336789989,62.88028347000363,53487.575222880005 2024-05-19,20:53:32.000,140,11042143,14725,0,1716152011,13038.714346899993,62.936676509998506,53487.575222880005 2024-05-19,20:53:33.000,140,11042105,14845,0,1716152012,13038.734555829993,62.85208694999892,53487.56124864 2024-05-19,20:53:34.000,140,11042125,14725,0,1716152013,13038.673929039993,62.8379886900002,53487.54727440001 2024-05-19,20:53:35.000,140,11042033,14765,0,1716152014,13038.680665350003,62.866185210004915,53487.54028728 2024-05-19,20:53:36.000,140,11042090,14885,0,1716152015,13038.687401659998,62.802743040003406,53487.51932592001 2024-05-19,20:53:37.000,140,11042183,14725,0,1716152016,13038.680665350003,62.78159564999805,53487.53330016 2024-05-19,20:53:38.000,140,11042150,14405,0,1716152017,13038.667192729998,62.78159564999805,53487.54727440001 2024-05-19,20:53:39.000,140,11042069,14685,0,1716152018,13038.613302249993,62.760448259999976,53487.56823576001 2024-05-19,20:53:40.000,140,11042246,14565,0,1716152019,13038.539202840002,62.78864478000469,53487.47041608001 2024-05-19,20:53:41.000,140,11042188,14685,0,1716152020,13038.579620700002,62.79569391000405,53487.456441840004 2024-05-19,20:53:42.000,140,11042164,14805,0,1716152021,13038.525730219997,62.78159564999805,53487.44945472001 2024-05-19,20:53:43.000,140,11042055,14765,0,1716152022,13038.552675459992,62.70405521999783,53487.43548048 2024-05-19,20:53:44.000,140,11042224,14485,0,1716152023,13038.498784980002,62.71110435000446,53487.421506239996 2024-05-19,20:53:45.000,140,11042167,14805,0,1716152024,13038.572884389992,62.7393008700019,53487.421506239996 2024-05-19,20:53:46.000,140,11042074,14965,0,1716152025,13038.552675459992,62.70405521999783,53487.4424676 2024-05-19,20:53:47.000,140,11042200,14845,0,1716152026,13038.431421879992,62.66880957000103,53487.43548048 2024-05-19,20:53:48.000,140,11042063,14805,0,1716152027,13038.572884389992,62.70405521999783,53487.39355776 2024-05-19,20:53:49.000,140,11042042,14845,0,1716152028,13038.518993910002,62.66880957000103,53487.30272520001 2024-05-19,20:53:50.000,140,11042168,14485,0,1716152029,13038.471839739992,62.591269140000804,53487.41451912 2024-05-19,20:53:51.000,140,11041985,14925,0,1716152030,13038.411212949992,62.50667958000122,53487.49137744 2024-05-19,20:53:52.000,140,11042029,14965,0,1716152031,13038.323640919996,62.48553219000314,53487.36560928 2024-05-19,20:53:53.000,140,11042112,14885,0,1716152032,13038.431421879992,62.56307262000337,53487.37958352001 2024-05-19,20:53:54.000,140,11042494,15005,0,1716152033,13038.357322470001,62.68290782999975,53487.40054488001 2024-05-19,20:53:55.000,140,11042122,14525,0,1716152034,13038.23606889,62.52077783999994,53487.39355776 2024-05-19,20:53:56.000,140,11042310,15045,0,1716152035,13038.269750439991,62.54897436000465,53487.37958352001 2024-05-19,20:53:57.000,140,11042190,14885,0,1716152036,13038.202387339996,62.49963045000186,53487.32368656 2024-05-19,20:53:58.000,140,11042060,14485,0,1716152037,13038.18891471999,62.64766218000295,53487.358622160005 2024-05-19,20:53:59.000,140,11042136,14885,0,1716152038,13038.229332579991,62.69700608999847,53487.43548048 2024-05-19,20:54:00.000,140,11042118,15405,0,1716152039,13038.1754421,62.69700608999847,53487.33067368001 2024-05-19,20:54:01.000,140,11042059,14685,0,1716152040,13038.21585996,62.59831827000016,53487.43548048 2024-05-19,20:54:02.000,140,11042084,15085,0,1716152041,13038.209123649991,62.64766218000295,53487.33067368001 2024-05-19,20:54:03.000,140,11042207,14805,0,1716152042,13038.1754421,62.527826969999296,53487.421506239996 2024-05-19,20:54:04.000,140,11042068,14605,0,1716152043,13038.16870578999,62.71815348000382,53487.36560928 2024-05-19,20:54:05.000,140,11042140,15005,0,1716152044,13038.19565103,62.67585870000039,53487.37958352001 2024-05-19,20:54:06.000,140,11042038,14405,0,1716152045,13038.18891471999,62.69700608999847,53487.31669944 2024-05-19,20:54:07.000,140,11042124,14525,0,1716152046,13038.11481531,62.61241652999888,53487.27477672 2024-05-19,20:54:08.000,140,11042071,14885,0,1716152047,13038.05418852,62.66880957000103,53487.32368656 2024-05-19,20:54:09.000,140,11042173,14405,0,1716152048,13038.03397959,62.66176044000167,53487.32368656 2024-05-19,20:54:10.000,140,11042101,14605,0,1716152049,13037.959880179995,62.60536739999952,53487.309712320006 2024-05-19,20:54:11.000,140,11042156,14525,0,1716152050,13037.9733528,62.71815348000382,53487.20490552 2024-05-19,20:54:12.000,140,11042152,14405,0,1716152051,13038.01377066,62.626514790004876,53487.34464792 2024-05-19,20:54:13.000,140,11042063,14845,0,1716152052,13037.98682541999,62.71110435000446,53487.27477672 2024-05-19,20:54:14.000,140,11042149,14525,0,1716152053,13038.00703434999,62.7393008700019,53487.34464792 2024-05-19,20:54:15.000,140,11042114,15005,0,1716152054,13037.939671249995,62.73225174000254,53487.309712320006 2024-05-19,20:54:16.000,140,11042170,15045,0,1716152055,13037.98682541999,62.760448259999976,53487.29573808 2024-05-19,20:54:17.000,140,11042146,14725,0,1716152056,13037.939671249995,62.802743040003406,53487.20490552 2024-05-19,20:54:18.000,140,11041981,14805,0,1716152057,13037.93293494,62.85208694999892,53487.28176384001 2024-05-19,20:54:19.000,140,11042084,14805,0,1716152058,13037.91272601,62.88028347000363,53487.190931280005 2024-05-19,20:54:20.000,140,11042123,15405,0,1716152059,13037.858835529994,62.873234340004274,53487.25381536001 2024-05-19,20:54:21.000,140,11042019,14805,0,1716152060,13037.858835529994,62.9507747700045,53487.1979184 2024-05-19,20:54:22.000,140,11042224,14365,0,1716152061,13037.85209922,62.92962737999915,53487.27477672 2024-05-19,20:54:23.000,140,11042252,14605,0,1716152062,13037.818417669994,62.9507747700045,53487.18394416001 2024-05-19,20:54:24.000,140,11042085,14645,0,1716152063,13037.84536290999,63.000118680000014,53487.21887976 2024-05-19,20:54:25.000,140,11042113,15005,0,1716152064,13037.838626599994,62.92257824999979,53487.2677896 2024-05-19,20:54:26.000,140,11042008,14845,0,1716152065,13037.84536290999,63.02831520000473,53487.22586688 2024-05-19,20:54:27.000,140,11042102,14445,0,1716152066,13037.751054569999,63.02126606999809,53487.32368656 2024-05-19,20:54:28.000,140,11042206,14725,0,1716152067,13037.91272601,63.01421693999873,53487.22586688 2024-05-19,20:54:29.000,140,11042049,14565,0,1716152068,13037.939671249995,63.00716780999937,53487.24682824 2024-05-19,20:54:30.000,140,11042199,14685,0,1716152069,13037.939671249995,63.11995389000367,53487.2677896 2024-05-19,20:54:31.000,140,11042185,14685,0,1716152070,13037.89251708,63.05651172000216,53487.2677896 2024-05-19,20:54:32.000,140,11042116,14565,0,1716152071,13037.95314387,63.000118680000014,53487.288750960004 2024-05-19,20:54:33.000,140,11042176,14805,0,1716152072,13037.91272601,63.07060998000088,53487.20490552 2024-05-19,20:54:34.000,140,11042155,14845,0,1716152073,13037.93293494,62.95782390000386,53487.23285400001 2024-05-19,20:54:35.000,140,11042040,14805,0,1716152074,13037.93293494,63.049462590002804,53487.26080248001 2024-05-19,20:54:36.000,140,11042036,14485,0,1716152075,13037.87230815,63.09175736999896,53487.26080248001 2024-05-19,20:54:37.000,140,11042131,14765,0,1716152076,13037.85209922,63.09880649999832,53487.21887976 2024-05-19,20:54:38.000,140,11042103,14645,0,1716152077,13037.811681359999,63.049462590002804,53487.24682824 2024-05-19,20:54:39.000,140,11042104,14605,0,1716152078,13037.858835529994,63.042413460003445,53487.35163504001 2024-05-19,20:54:40.000,140,11041986,14765,0,1716152079,13037.858835529994,63.0847082399996,53487.358622160005 2024-05-19,20:54:41.000,140,11042134,14725,0,1716152080,13037.858835529994,63.042413460003445,53487.37958352001 2024-05-19,20:54:42.000,140,11042100,14765,0,1716152081,13037.879044459994,63.05651172000216,53487.28176384001 2024-05-19,20:54:43.000,140,11042114,15005,0,1716152082,13037.86557183999,63.06356085000152,53487.23285400001 2024-05-19,20:54:44.000,140,11042132,14725,0,1716152083,13037.82515397999,63.05651172000216,53487.30272520001 2024-05-19,20:54:45.000,140,11042046,15045,0,1716152084,13037.84536290999,63.07765911000024,53487.28176384001 2024-05-19,20:54:46.000,140,11042211,14725,0,1716152085,13037.82515397999,63.07765911000024,53487.27477672 2024-05-19,20:54:47.000,140,11042177,14885,0,1716152086,13037.791472429999,63.06356085000152,53487.32368656 2024-05-19,20:54:48.000,140,11042151,14805,0,1716152087,13037.771263499999,63.049462590002804,53487.3725964 2024-05-19,20:54:49.000,140,11042088,15045,0,1716152088,13037.730845639999,63.035364330004086,53487.35163504001 2024-05-19,20:54:50.000,140,11042152,14525,0,1716152089,13037.717373019994,63.02831520000473,53487.358622160005 2024-05-19,20:54:51.000,140,11042113,14725,0,1716152090,13037.737581949994,63.035364330004086,53487.33067368001 2024-05-19,20:54:52.000,140,11042144,14885,0,1716152091,13037.602855749989,63.02831520000473,53487.38657064 2024-05-19,20:54:53.000,140,11042113,14725,0,1716152092,13037.623064679989,63.07765911000024,53487.3725964 2024-05-19,20:54:54.000,140,11042177,14765,0,1716152093,13037.548965269998,63.10585562999768,53487.37958352001 2024-05-19,20:54:55.000,140,11042041,14925,0,1716152094,13037.629800989998,63.10585562999768,53487.34464792 2024-05-19,20:54:56.000,140,11042281,14845,0,1716152095,13037.542228959988,63.02831520000473,53487.29573808 2024-05-19,20:54:57.000,140,11042261,14525,0,1716152096,13037.535492649993,63.049462590002804,53487.32368656 2024-05-19,20:54:58.000,140,11042190,14925,0,1716152097,13037.468129549998,63.10585562999768,53487.28176384001 2024-05-19,20:54:59.000,140,11042092,15205,0,1716152098,13037.468129549998,63.12700302000303,53487.29573808 2024-05-19,20:55:00.000,140,11042110,14885,0,1716152099,13037.434447999993,63.10585562999768,53487.3725964 2024-05-19,20:55:01.000,140,11042163,14765,0,1716152100,13037.481602170003,63.1974943200039,53487.32368656 2024-05-19,20:55:02.000,140,11042329,14645,0,1716152101,13037.420975380002,63.24683822999941,53487.43548048 2024-05-19,20:55:03.000,140,11042112,14605,0,1716152102,13037.407502759997,63.275034750004124,53487.30272520001 2024-05-19,20:55:04.000,140,11042204,14725,0,1716152103,13037.420975380002,63.10585562999768,53487.31669944 2024-05-19,20:55:05.000,140,11042007,14725,0,1716152104,13037.340139660002,63.28913301000284,53487.25381536001 2024-05-19,20:55:06.000,140,11042308,14885,0,1716152105,13037.400766450002,63.35257518000435,53487.18394416001 2024-05-19,20:55:07.000,140,11042169,15005,0,1716152106,13037.420975380002,63.218641710001975,53487.08612448001 2024-05-19,20:55:08.000,140,11042150,14845,0,1716152107,13037.239095010002,63.26093648999813,53487.36560928 2024-05-19,20:55:09.000,140,11042166,15045,0,1716152108,13037.279512870002,63.211592580002616,53487.28176384001 2024-05-19,20:55:10.000,140,11042052,15045,0,1716152109,13037.198677150001,63.24683822999941,53487.32368656 2024-05-19,20:55:11.000,140,11042161,15045,0,1716152110,13037.144786669996,63.176346929998545,53487.15599568 2024-05-19,20:55:12.000,140,11042149,14885,0,1716152111,13037.077423570001,63.15519954000047,53487.22586688 2024-05-19,20:55:13.000,140,11042109,14965,0,1716152112,13037.070687259991,63.30323127000156,53487.10009872 2024-05-19,20:55:14.000,140,11042147,14845,0,1716152113,13037.063950949996,63.07060998000088,53487.25381536001 2024-05-19,20:55:15.000,140,11042367,14845,0,1716152114,13037.124577739996,63.11995389000367,53487.13503432001 2024-05-19,20:55:16.000,140,11041850,14765,0,1716152115,13036.93596106,63.049462590002804,53487.24682824 2024-05-19,20:55:17.000,140,11042047,14685,0,1716152116,13037.050478329991,63.14110128000175,53487.14900856 2024-05-19,20:55:18.000,140,11042118,14765,0,1716152117,13036.93596106,63.13405215000239,53487.2677896 2024-05-19,20:55:19.000,140,11042050,14725,0,1716152118,13036.8955432,63.07765911000024,53487.13503432001 2024-05-19,20:55:20.000,140,11042087,14685,0,1716152119,13036.99658785,63.07765911000024,53487.05118888 2024-05-19,20:55:21.000,140,11042011,14885,0,1716152120,13036.942697369996,63.00716780999937,53487.072150240005 2024-05-19,20:55:22.000,140,11042196,14365,0,1716152121,13036.861861649995,63.09175736999896,53487.22586688 2024-05-19,20:55:23.000,140,11041998,14845,0,1716152122,13036.87533427,62.986020420001296,53487.16298280001 2024-05-19,20:55:24.000,140,11042064,14845,0,1716152123,13036.821443789995,63.01421693999873,53487.05118888 2024-05-19,20:55:25.000,140,11041992,14605,0,1716152124,13036.77428962,62.95782390000386,53487.21189264001 2024-05-19,20:55:26.000,140,11042184,14845,0,1716152125,13036.80797116999,62.95782390000386,53487.21189264001 2024-05-19,20:55:27.000,140,11042190,14725,0,1716152126,13036.86859795999,63.12700302000303,53487.15599568 2024-05-19,20:55:28.000,140,11042140,14645,0,1716152127,13036.90901581999,62.97192216000258,53487.05118888 2024-05-19,20:55:29.000,140,11042123,14645,0,1716152128,13036.90901581999,63.11995389000367,53487.16298280001 2024-05-19,20:55:30.000,140,11042313,15005,0,1716152129,13036.84838902999,63.12700302000303,53487.18394416001 2024-05-19,20:55:31.000,140,11042023,14685,0,1716152130,13036.82818009999,63.11995389000367,53487.10009872 2024-05-19,20:55:32.000,140,11042155,14805,0,1716152131,13036.821443789995,63.183396059997904,53487.11407296001 2024-05-19,20:55:33.000,140,11042231,14965,0,1716152132,13036.922488439996,63.12700302000303,53487.07913736 2024-05-19,20:55:34.000,140,11042260,14725,0,1716152133,13036.8955432,63.14110128000175,53487.023240400005 2024-05-19,20:55:35.000,140,11042345,15205,0,1716152134,13036.922488439996,63.24683822999941,53487.15599568 2024-05-19,20:55:36.000,140,11042222,15045,0,1716152135,13036.902279509995,63.09175736999896,53487.01625328001 2024-05-19,20:55:37.000,140,11042006,14565,0,1716152136,13037.151522979992,62.9507747700045,53487.08612448001 2024-05-19,20:55:38.000,140,11042157,15085,0,1716152137,13037.111105119991,63.02831520000473,53487.10009872 2024-05-19,20:55:39.000,140,11042392,14965,0,1716152138,13037.070687259991,63.13405215000239,53487.072150240005 2024-05-19,20:55:40.000,140,11042165,14685,0,1716152139,13037.185204529997,63.10585562999768,53487.058176 2024-05-19,20:55:41.000,140,11042102,14885,0,1716152140,13037.340139660002,62.97192216000258,53487.03022752 2024-05-19,20:55:42.000,140,11042167,14725,0,1716152141,13037.333403349992,63.000118680000014,53487.11407296001 2024-05-19,20:55:43.000,140,11042282,14565,0,1716152142,13037.420975380002,62.97897129000194,53487.15599568 2024-05-19,20:55:44.000,140,11042180,14845,0,1716152143,13037.333403349992,63.14815041000111,53486.974330560006 2024-05-19,20:55:45.000,140,11042132,15245,0,1716152144,13037.427711689998,63.05651172000216,53487.21189264001 2024-05-19,20:55:46.000,140,11042052,14565,0,1716152145,13037.373821209992,63.11290476000431,53487.10708584 2024-05-19,20:55:47.000,140,11042100,15045,0,1716152146,13037.474865859993,63.09175736999896,53487.142021440006 2024-05-19,20:55:48.000,140,11042161,14765,0,1716152147,13037.414239069993,63.26093648999813,53487.1979184 2024-05-19,20:55:49.000,140,11042178,15165,0,1716152148,13037.474865859993,63.1974943200039,53487.01625328001 2024-05-19,20:55:50.000,140,11042020,15045,0,1716152149,13037.427711689998,63.26093648999813,53487.10009872 2024-05-19,20:55:51.000,140,11042113,14805,0,1716152150,13037.474865859993,63.2961821400022,53487.15599568 2024-05-19,20:55:52.000,140,11042239,14965,0,1716152151,13037.501811099988,63.35257518000435,53487.023240400005 2024-05-19,20:55:53.000,140,11041946,14885,0,1716152152,13037.575910509993,63.408968219999224,53487.07913736 2024-05-19,20:55:54.000,140,11042017,14525,0,1716152153,13037.616328369993,63.35962431000371,53487.22586688 2024-05-19,20:55:55.000,140,11042029,14765,0,1716152154,13037.703900399989,63.52175430000352,53487.03022752 2024-05-19,20:55:56.000,140,11042145,15205,0,1716152155,13037.650009919998,63.37372257000243,53487.1979184 2024-05-19,20:55:57.000,140,11042087,14885,0,1716152156,13037.771263499999,63.47945952000009,53487.18394416001 2024-05-19,20:55:58.000,140,11042068,14805,0,1716152157,13037.879044459994,63.43716474000394,53487.16298280001 2024-05-19,20:55:59.000,140,11042067,14805,0,1716152158,13037.91272601,63.267985620004765,53487.20490552 2024-05-19,20:56:00.000,140,11042061,14965,0,1716152159,13037.93293494,63.43716474000394,53487.14900856 2024-05-19,20:56:01.000,140,11042072,14765,0,1716152160,13038.101342689995,63.394869960000506,53487.28176384001 2024-05-19,20:56:02.000,140,11042288,15005,0,1716152161,13038.040715899995,63.41601734999858,53487.1280472 2024-05-19,20:56:03.000,140,11042010,14965,0,1716152162,13038.13502424,63.38077170000179,53487.239841120005 2024-05-19,20:56:04.000,140,11041850,14925,0,1716152163,13038.07439745,63.32437865999964,53487.11407296001 2024-05-19,20:56:05.000,140,11042235,14805,0,1716152164,13038.269750439991,63.331427789999,53487.22586688 2024-05-19,20:56:06.000,140,11042310,15045,0,1716152165,13038.276486750001,63.32437865999964,53487.11407296001 2024-05-19,20:56:07.000,140,11042118,15085,0,1716152166,13038.229332579991,63.275034750004124,53487.07913736 2024-05-19,20:56:08.000,140,11042199,15045,0,1716152167,13038.242805199996,63.43716474000394,53487.11407296001 2024-05-19,20:56:09.000,140,11041962,14845,0,1716152168,13038.364058779996,63.48650864999945,53487.288750960004 2024-05-19,20:56:10.000,140,11042113,14885,0,1716152169,13038.451630809992,63.47945952000009,53487.3725964 2024-05-19,20:56:11.000,140,11042207,14725,0,1716152170,13038.411212949992,63.55699995000032,53487.22586688 2024-05-19,20:56:12.000,140,11042125,15045,0,1716152171,13038.566148079997,63.53585256000224,53487.32368656 2024-05-19,20:56:13.000,140,11042197,14725,0,1716152172,13038.552675459992,63.61339299000247,53487.3376608 2024-05-19,20:56:14.000,140,11042137,15005,0,1716152173,13038.559411770002,63.69798255000205,53487.288750960004 2024-05-19,20:56:15.000,140,11042148,14725,0,1716152174,13038.525730219997,63.60634386000311,53487.46342896 2024-05-19,20:56:16.000,140,11041860,14725,0,1716152175,13038.545939149997,63.71912994000013,53487.21887976 2024-05-19,20:56:17.000,140,11042006,14845,0,1716152176,13038.545939149997,63.71208081000077,53487.42849336001 2024-05-19,20:56:18.000,140,11042069,14565,0,1716152177,13038.606565939997,63.69798255000205,53487.54028728 2024-05-19,20:56:19.000,140,11042103,14685,0,1716152178,13038.640247490002,63.71912994000013,53487.54727440001 2024-05-19,20:56:20.000,140,11042191,14925,0,1716152179,13038.599829630002,63.803719499999715,53487.456441840004 2024-05-19,20:56:21.000,140,11042084,14685,0,1716152180,13038.680665350003,63.796670370000356,53487.47041608001 2024-05-19,20:56:22.000,140,11041968,15205,0,1716152181,13038.687401659998,63.634540380000544,53487.35163504001 2024-05-19,20:56:23.000,140,11042137,14805,0,1716152182,13038.633511179993,63.810768629999075,53487.50535168 2024-05-19,20:56:24.000,140,11042175,15005,0,1716152183,13038.694137969993,63.909456450004654,53487.421506239996 2024-05-19,20:56:25.000,140,11042063,14525,0,1716152184,13038.808655239998,63.796670370000356,53487.477403200006 2024-05-19,20:56:26.000,140,11042067,15165,0,1716152185,13038.700874280003,63.88125992999994,53487.44945472001 2024-05-19,20:56:27.000,140,11042250,14845,0,1716152186,13038.774973689993,63.83896515000379,53487.477403200006 2024-05-19,20:56:28.000,140,11042275,14925,0,1716152187,13038.774973689993,63.88125992999994,53487.58221 2024-05-19,20:56:29.000,140,11042145,14965,0,1716152188,13038.768237379998,63.916505580004014,53487.53330016 2024-05-19,20:56:30.000,140,11042135,15005,0,1716152189,13038.795182619993,63.93765297000209,53487.589197119996 2024-05-19,20:56:31.000,140,11042149,14725,0,1716152190,13038.768237379998,63.90240731999802,53487.50535168 2024-05-19,20:56:32.000,140,11042194,14965,0,1716152191,13038.822127859989,63.90240731999802,53487.575222880005 2024-05-19,20:56:34.000,140,11042125,14725,0,1716152193,13038.970326679999,64.02929166000104,53487.70099104 2024-05-19,20:56:35.000,140,11042246,14885,0,1716152194,13038.862545719989,64.05043904999911,53487.5123388 2024-05-19,20:56:36.000,140,11042254,14725,0,1716152195,13038.96359036999,64.15617600000405,53487.694003920005 2024-05-19,20:56:37.000,140,11042226,14885,0,1716152196,13038.815391549993,64.14207773999806,53487.63810696001 2024-05-19,20:56:38.000,140,11042042,14845,0,1716152197,13038.808655239998,64.07863557000383,53487.694003920005 2024-05-19,20:56:39.000,140,11042215,14725,0,1716152198,13038.801918929988,64.06453730999783,53487.756887999996 2024-05-19,20:56:40.000,140,11042093,14925,0,1716152199,13038.781709999988,64.16322513000341,53487.70099104 2024-05-19,20:56:41.000,140,11042048,14365,0,1716152200,13038.822127859989,64.07863557000383,53487.58221 2024-05-19,20:56:42.000,140,11041929,14725,0,1716152201,13038.822127859989,64.14207773999806,53487.694003920005 2024-05-19,20:56:43.000,140,11042073,14805,0,1716152202,13038.855809409994,64.1491268700047,53487.61015848 2024-05-19,20:56:44.000,140,11042248,15045,0,1716152203,13038.768237379998,64.12093034999998,53487.756887999996 2024-05-19,20:56:45.000,140,11042113,14765,0,1716152204,13038.801918929988,64.17027426000277,53487.81977208 2024-05-19,20:56:46.000,140,11042055,15005,0,1716152205,13038.774973689993,64.1350286099987,53487.694003920005 2024-05-19,20:56:47.000,140,11042295,14925,0,1716152206,13038.842336789989,64.0010951400036,53487.87566904 2024-05-19,20:56:48.000,140,11042106,15005,0,1716152207,13038.842336789989,64.17732339000213,53487.74990088 2024-05-19,20:56:49.000,140,11041983,15245,0,1716152208,13038.808655239998,64.17027426000277,53487.85470768001 2024-05-19,20:56:50.000,140,11041944,14605,0,1716152209,13038.808655239998,64.12797947999934,53487.8267592 2024-05-19,20:56:51.000,140,11042069,15005,0,1716152210,13038.896227269994,64.04338991999975,53487.742913760005 2024-05-19,20:56:52.000,140,11042113,14765,0,1716152211,13039.00400822999,64.05748817999847,53487.7219524 2024-05-19,20:56:53.000,140,11042078,14605,0,1716152212,13038.950117749999,63.95880036000017,53487.694003920005 2024-05-19,20:57:04.000,140,11042101,15125,0,1716152223,13038.902963579989,64.02929166000104,53487.980475840006 2024-05-19,20:57:05.000,140,11042312,15205,0,1716152224,13038.808655239998,64.0997829600019,53487.910604640005 2024-05-19,20:57:06.000,140,11042207,14845,0,1716152225,13038.896227269994,63.867161670001224,53487.99445008 2024-05-19,20:57:07.000,140,11042160,15045,0,1716152226,13038.761501069988,64.06453730999783,53487.88265616001 2024-05-19,20:57:08.000,140,11042059,15205,0,1716152227,13038.788446309998,63.98699688000488,53487.87566904 2024-05-19,20:57:09.000,140,11042029,14845,0,1716152228,13038.781709999988,64.0363407900004,53487.87566904 2024-05-19,20:57:10.000,140,11042154,14525,0,1716152229,13038.680665350003,63.95175123000081,53487.94554024 2024-05-19,20:57:11.000,140,11042183,15045,0,1716152230,13038.633511179993,64.09273383000254,53487.88265616001 2024-05-19,20:57:12.000,140,11042237,14885,0,1716152231,13038.707610589998,63.99404601000424,53487.93156600001 2024-05-19,20:57:13.000,140,11042341,15085,0,1716152232,13038.613302249993,64.05748817999847,53487.7219524 2024-05-19,20:57:14.000,140,11042320,14685,0,1716152233,13038.579620700002,63.93060384000273,53487.86868192 2024-05-19,20:57:15.000,140,11042183,15045,0,1716152234,13038.566148079997,63.93060384000273,53487.90361752001 2024-05-19,20:57:16.000,140,11042346,14685,0,1716152235,13038.572884389992,63.909456450004654,53487.90361752001 2024-05-19,20:57:17.000,140,11042198,14845,0,1716152236,13038.471839739992,63.90240731999802,53487.812784960006 2024-05-19,20:57:18.000,140,11042015,14845,0,1716152237,13038.539202840002,63.95175123000081,53487.78483648001 2024-05-19,20:57:19.000,140,11041879,14925,0,1716152238,13038.397740330001,63.99404601000424,53487.791823600004 2024-05-19,20:57:20.000,140,11042289,15165,0,1716152239,13038.471839739992,63.867161670001224,53487.91759176 2024-05-19,20:57:21.000,140,11042205,14805,0,1716152240,13038.525730219997,63.99404601000424,53487.8267592 2024-05-19,20:57:22.000,140,11042115,14725,0,1716152241,13038.357322470001,64.00814427000296,53487.77086224 2024-05-19,20:57:23.000,140,11042099,14845,0,1716152242,13038.283223059996,63.867161670001224,53487.791823600004 2024-05-19,20:57:24.000,140,11042230,15005,0,1716152243,13038.330377229991,63.95880036000017,53487.85470768001 2024-05-19,20:57:25.000,140,11041953,14565,0,1716152244,13038.323640919996,63.93765297000209,53487.77086224 2024-05-19,20:57:26.000,140,11042207,14885,0,1716152245,13038.296695680001,64.0010951400036,53487.76387512001 2024-05-19,20:57:27.000,140,11042014,14645,0,1716152246,13038.283223059996,63.89535818999866,53487.90361752001 2024-05-19,20:57:28.000,140,11042162,14965,0,1716152247,13038.1754421,63.76847385000292,53487.756887999996 2024-05-19,20:57:29.000,140,11042178,14925,0,1716152248,13038.242805199996,63.7543755900042,53487.959514480004 2024-05-19,20:57:30.000,140,11042095,15005,0,1716152249,13038.141760549996,63.83191602000443,53487.84073344 2024-05-19,20:57:31.000,140,11042257,14725,0,1716152250,13038.05418852,63.88125992999994,53487.70099104 2024-05-19,20:57:32.000,140,11042145,14525,0,1716152251,13038.08787006999,63.846014280003146,53487.83374632001 2024-05-19,20:57:33.000,140,11042467,14685,0,1716152252,13038.000298039995,63.76847385000292,53487.86868192 2024-05-19,20:57:34.000,140,11041959,14605,0,1716152253,13038.13502424,63.6415895099999,53487.72893952 2024-05-19,20:57:35.000,140,11042210,14725,0,1716152254,13038.02724327999,63.74027732999821,53487.68701680001 2024-05-19,20:57:36.000,140,11042187,14925,0,1716152255,13037.980089109995,63.83896515000379,53487.68002968 2024-05-19,20:57:37.000,140,11042128,14725,0,1716152256,13038.000298039995,63.789621240001,53487.742913760005 2024-05-19,20:57:38.000,140,11042123,15205,0,1716152257,13037.939671249995,63.810768629999075,53487.61714560001 2024-05-19,20:57:39.000,140,11042136,14805,0,1716152258,13038.081133759995,63.70503168000141,53487.68002968 2024-05-19,20:57:40.000,140,11042065,14845,0,1716152259,13038.02724327999,63.817817759998434,53487.80579784001 2024-05-19,20:57:41.000,140,11042414,15205,0,1716152260,13037.88578076999,63.74732646000484,53487.756887999996 2024-05-19,20:57:42.000,140,11042050,14525,0,1716152261,13037.88578076999,63.83191602000443,53487.65906832 2024-05-19,20:57:43.000,140,11042320,14765,0,1716152262,13037.85209922,63.817817759998434,53487.694003920005 2024-05-19,20:57:44.000,140,11042125,14845,0,1716152263,13037.818417669994,63.6415895099999,53487.575222880005 2024-05-19,20:57:45.000,140,11041949,14685,0,1716152264,13037.84536290999,63.683884290003334,53487.55426152 2024-05-19,20:57:46.000,140,11041976,14925,0,1716152265,13037.86557183999,63.810768629999075,53487.49137744 2024-05-19,20:57:47.000,140,11042243,14765,0,1716152266,13037.838626599994,63.73322819999885,53487.68701680001 2024-05-19,20:57:48.000,140,11042192,14805,0,1716152267,13037.771263499999,63.76847385000292,53487.575222880005 2024-05-19,20:57:49.000,140,11042228,14685,0,1716152268,13037.737581949994,63.71912994000013,53487.61015848 2024-05-19,20:57:50.000,140,11041988,14845,0,1716152269,13037.737581949994,63.853063410002505,53487.694003920005 2024-05-19,20:57:51.000,140,11042420,14805,0,1716152270,13037.791472429999,63.95175123000081,53487.70099104 2024-05-19,20:57:52.000,140,11042306,14965,0,1716152271,13037.724109329989,63.853063410002505,53487.63810696001 2024-05-19,20:57:53.000,140,11042124,14645,0,1716152272,13037.76452718999,63.789621240001,53487.589197119996 2024-05-19,20:57:54.000,140,11042031,14765,0,1716152273,13037.737581949994,63.634540380000544,53487.48439032 2024-05-19,20:57:55.000,140,11042035,14925,0,1716152274,13037.78473611999,63.72617906999949,53487.54727440001 2024-05-19,20:57:56.000,140,11042062,14965,0,1716152275,13037.676955159994,63.676835160003975,53487.54727440001 2024-05-19,20:57:57.000,140,11042259,15005,0,1716152276,13037.683691469989,63.6415895099999,53487.421506239996 2024-05-19,20:57:58.000,140,11041967,14805,0,1716152277,13037.636537299994,63.634540380000544,53487.526313040005 2024-05-19,20:57:59.000,140,11042178,15005,0,1716152278,13037.636537299994,63.55699995000032,53487.645094080006 2024-05-19,20:58:00.000,140,11041971,14885,0,1716152279,13037.656746229994,63.66273689999798,53487.456441840004 2024-05-19,20:58:01.000,140,11042084,15045,0,1716152280,13037.569174199998,63.669786030004616,53487.44945472001 2024-05-19,20:58:02.000,140,11041981,14965,0,1716152281,13037.528756339998,63.676835160003975,53487.6520812 2024-05-19,20:58:03.000,140,11042321,14725,0,1716152282,13037.602855749989,63.683884290003334,53487.589197119996 2024-05-19,20:58:04.000,140,11042079,15125,0,1716152283,13037.434447999993,63.59224560000439,53487.51932592001 2024-05-19,20:58:05.000,140,11042090,14885,0,1716152284,13037.575910509993,63.683884290003334,53487.5123388 2024-05-19,20:58:06.000,140,11042040,14885,0,1716152285,13037.609592059998,63.585196469997754,53487.526313040005 2024-05-19,20:58:07.000,140,11042049,15045,0,1716152286,13037.569174199998,63.571098209999036,53487.53330016 2024-05-19,20:58:08.000,140,11042141,14765,0,1716152287,13037.629800989998,63.6415895099999,53487.41451912 2024-05-19,20:58:09.000,140,11042115,14805,0,1716152288,13037.636537299994,63.56404907999968,53487.46342896 2024-05-19,20:58:10.000,140,11042270,15005,0,1716152289,13037.562437889988,63.52880343000288,53487.60317136 2024-05-19,20:58:11.000,140,11042223,14965,0,1716152290,13037.676955159994,63.507656040004804,53487.48439032 2024-05-19,20:58:12.000,140,11042104,14685,0,1716152291,13037.636537299994,63.41601734999858,53487.37958352001 2024-05-19,20:58:13.000,140,11042102,14685,0,1716152292,13037.542228959988,63.48650864999945,53487.43548048 2024-05-19,20:58:14.000,140,11041924,15005,0,1716152293,13037.690427779999,63.408968219999224,53487.5123388 2024-05-19,20:58:15.000,140,11042120,15165,0,1716152294,13037.589383129998,63.444213870003296,53487.5123388 2024-05-19,20:58:16.000,140,11042116,15205,0,1716152295,13037.670218849998,63.69093342000269,53487.51932592001 2024-05-19,20:58:17.000,140,11042045,14805,0,1716152296,13037.616328369993,63.5429016900016,53487.589197119996 2024-05-19,20:58:18.000,140,11042456,15365,0,1716152297,13037.683691469989,63.585196469997754,53487.51932592001 2024-05-19,20:58:19.000,140,11042154,14845,0,1716152298,13037.737581949994,63.48650864999945,53487.39355776 2024-05-19,20:58:20.000,140,11042019,14925,0,1716152299,13037.717373019994,63.55699995000032,53487.39355776 2024-05-19,20:58:21.000,140,11042079,15205,0,1716152300,13037.656746229994,63.47241039000073,53487.31669944 2024-05-19,20:58:22.000,140,11042061,14525,0,1716152301,13037.710636709999,63.578147339998395,53487.55426152 2024-05-19,20:58:23.000,140,11042179,14685,0,1716152302,13037.771263499999,63.408968219999224,53487.61015848 2024-05-19,20:58:24.000,140,11042097,14845,0,1716152303,13037.717373019994,63.47241039000073,53487.51932592001 2024-05-19,20:58:25.000,140,11042224,15245,0,1716152304,13037.838626599994,63.47945952000009,53487.54028728 2024-05-19,20:58:26.000,140,11042122,14965,0,1716152305,13037.838626599994,63.46536126000137,53487.47041608001 2024-05-19,20:58:27.000,140,11042181,14645,0,1716152306,13037.791472429999,63.507656040004804,53487.4424676 2024-05-19,20:58:28.000,140,11042198,14765,0,1716152307,13037.818417669994,63.52880343000288,53487.49836456001 2024-05-19,20:58:29.000,140,11042192,14525,0,1716152308,13037.939671249995,63.620442120001826,53487.43548048 2024-05-19,20:58:30.000,140,11042220,14445,0,1716152309,13037.980089109995,63.578147339998395,53487.44945472001 2024-05-19,20:58:31.000,140,11042159,14805,0,1716152310,13038.05418852,63.52175430000352,53487.50535168 2024-05-19,20:58:32.000,140,11042249,14765,0,1716152311,13038.1754421,63.59929473000375,53487.5123388 2024-05-19,20:58:33.000,140,11042090,15125,0,1716152312,13038.19565103,63.578147339998395,53487.477403200006 2024-05-19,20:58:34.000,140,11042019,14885,0,1716152313,13038.323640919996,63.59224560000439,53487.42849336001 2024-05-19,20:58:35.000,140,11042168,14645,0,1716152314,13038.09460638,63.6415895099999,53487.61714560001 2024-05-19,20:58:36.000,140,11042206,14765,0,1716152315,13038.350586159992,63.54995082000096,53487.63810696001 2024-05-19,20:58:37.000,140,11042185,15005,0,1716152316,13038.343849849996,63.52880343000288,53487.6520812 2024-05-19,20:58:38.000,140,11042010,14645,0,1716152317,13038.438158190002,63.51470517000416,53487.5123388 2024-05-19,20:58:39.000,140,11042061,14725,0,1716152318,13038.545939149997,63.43011561000458,53487.589197119996 2024-05-19,20:58:40.000,140,11042192,14685,0,1716152319,13038.471839739992,63.585196469997754,53487.56823576001 2024-05-19,20:58:41.000,140,11042057,14445,0,1716152320,13038.518993910002,63.55699995000032,53487.66605544001 2024-05-19,20:58:42.000,140,11042169,14685,0,1716152321,13038.559411770002,63.578147339998395,53487.70099104 2024-05-19,20:58:43.000,140,11042179,14445,0,1716152322,13038.606565939997,63.571098209999036,53487.58221 2024-05-19,20:58:44.000,140,11042120,14805,0,1716152323,13038.667192729998,63.55699995000032,53487.70099104 2024-05-19,20:58:45.000,140,11042057,15005,0,1716152324,13038.653720109993,63.627491250001185,53487.68002968 2024-05-19,20:58:46.000,140,11042054,14525,0,1716152325,13038.633511179993,63.507656040004804,53487.71496528001 2024-05-19,20:58:47.000,140,11042144,15125,0,1716152326,13038.660456420002,63.51470517000416,53487.70797816 2024-05-19,20:58:48.000,140,11042187,14925,0,1716152327,13038.761501069988,63.5429016900016,53487.68701680001 2024-05-19,20:58:49.000,140,11042059,14805,0,1716152328,13038.700874280003,63.53585256000224,53487.76387512001 2024-05-19,20:58:50.000,140,11042201,15125,0,1716152329,13038.761501069988,63.48650864999945,53487.70797816 2024-05-19,20:58:51.000,140,11042138,15205,0,1716152330,13038.795182619993,63.47241039000073,53487.84073344 2024-05-19,20:58:52.000,140,11042107,14685,0,1716152331,13038.774973689993,63.38782083000115,53487.76387512001 2024-05-19,20:58:53.000,140,11042194,14525,0,1716152332,13038.849073099998,63.30323127000156,53487.78483648001 2024-05-19,20:58:54.000,140,11042132,14925,0,1716152333,13038.761501069988,63.42306647999794,53487.812784960006 2024-05-19,20:58:55.000,140,11042012,14725,0,1716152334,13038.882754649989,63.394869960000506,53487.8267592 2024-05-19,20:58:56.000,140,11042085,14845,0,1716152335,13038.902963579989,63.33847691999836,53487.73592664001 2024-05-19,20:58:57.000,140,11042144,14525,0,1716152336,13038.876018339994,63.37372257000243,53487.67304256 2024-05-19,20:58:58.000,140,11042356,14925,0,1716152337,13038.956854059994,63.35257518000435,53487.87566904 2024-05-19,20:58:59.000,140,11042240,14805,0,1716152338,13038.997271919994,63.31028040000092,53487.742913760005 2024-05-19,20:59:00.000,140,11042198,14965,0,1716152339,13039.037689779994,63.23978910000005,53487.87566904 2024-05-19,20:59:01.000,140,11042190,14685,0,1716152340,13039.030953469999,63.458312130002014,53487.93156600001 2024-05-19,20:59:02.000,140,11042227,14885,0,1716152341,13039.13199812,63.408968219999224,53487.77086224 2024-05-19,20:59:03.000,140,11041964,14285,0,1716152342,13039.098316569994,63.42306647999794,53487.95252736001 2024-05-19,20:59:04.000,140,11042092,14685,0,1716152343,13038.98379929999,63.331427789999,53488.01541144 2024-05-19,20:59:05.000,140,11042169,14805,0,1716152344,13039.017480849994,63.41601734999858,53487.80579784001 2024-05-19,20:59:06.000,140,11042060,14365,0,1716152345,13038.950117749999,63.26093648999813,53487.86868192 2024-05-19,20:59:07.000,140,11042077,14605,0,1716152346,13038.950117749999,63.2961821400022,53487.924578879996 2024-05-19,20:59:08.000,140,11042190,14725,0,1716152347,13038.889490959999,63.31732953000028,53487.93855312 2024-05-19,20:59:09.000,140,11042116,15205,0,1716152348,13038.882754649989,63.28208388000348,53487.980475840006 2024-05-19,20:59:10.000,140,11042146,14845,0,1716152349,13038.862545719989,63.275034750004124,53487.99445008 2024-05-19,20:59:11.000,140,11042093,14725,0,1716152350,13038.795182619993,63.41601734999858,53487.99445008 2024-05-19,20:59:12.000,140,11042240,14565,0,1716152351,13038.768237379998,63.30323127000156,53487.959514480004 2024-05-19,20:59:13.000,140,11042252,14765,0,1716152352,13038.768237379998,63.33847691999836,53487.83374632001 2024-05-19,20:59:14.000,140,11042111,14645,0,1716152353,13038.815391549993,63.31732953000028,53487.9665016 2024-05-19,20:59:15.000,140,11042048,14965,0,1716152354,13038.761501069988,63.41601734999858,53487.95252736001 2024-05-19,20:59:16.000,140,11042046,14805,0,1716152355,13038.700874280003,63.31028040000092,53487.97348872001 2024-05-19,20:59:17.000,140,11042076,14445,0,1716152356,13038.539202840002,63.38077170000179,53488.092269759996 2024-05-19,20:59:18.000,140,11042209,15125,0,1716152357,13038.653720109993,63.36667344000307,53487.88964328 2024-05-19,20:59:19.000,140,11042174,14525,0,1716152358,13038.653720109993,63.345526049997716,53487.86868192 2024-05-19,20:59:20.000,140,11042326,14205,0,1716152359,13038.539202840002,63.38782083000115,53487.93156600001 2024-05-19,20:59:21.000,140,11042260,14845,0,1716152360,13038.586357009997,63.43716474000394,53487.910604640005 2024-05-19,20:59:22.000,140,11042245,14645,0,1716152361,13038.545939149997,63.28208388000348,53487.910604640005 2024-05-19,20:59:23.000,140,11042011,14965,0,1716152362,13038.552675459992,63.41601734999858,53487.959514480004 2024-05-19,20:59:24.000,140,11042129,14445,0,1716152363,13038.559411770002,63.33847691999836,53487.84772056 2024-05-19,20:59:25.000,140,11042302,14885,0,1716152364,13038.539202840002,63.24683822999941,53488.029385680005 2024-05-19,20:59:26.000,140,11042107,14525,0,1716152365,13038.438158190002,63.33847691999836,53487.98746296 2024-05-19,20:59:27.000,140,11042092,14405,0,1716152366,13038.364058779996,63.275034750004124,53487.81977208 2024-05-19,20:59:28.000,140,11042168,14565,0,1716152367,13038.518993910002,63.2961821400022,53487.91759176 2024-05-19,20:59:29.000,140,11042181,14685,0,1716152368,13038.438158190002,63.28208388000348,53487.93855312 2024-05-19,20:59:30.000,140,11042101,14685,0,1716152369,13038.485312359997,63.30323127000156,53487.90361752001 2024-05-19,20:59:31.000,140,11042306,14765,0,1716152370,13038.343849849996,63.1974943200039,53487.93156600001 2024-05-19,20:59:32.000,140,11042035,14885,0,1716152371,13038.364058779996,63.183396059997904,53487.97348872001 2024-05-19,20:59:33.000,140,11042156,14725,0,1716152372,13038.431421879992,63.15519954000047,53488.00842432 2024-05-19,20:59:34.000,140,11042193,15125,0,1716152373,13038.350586159992,63.225690840001334,53487.861694800005 2024-05-19,20:59:35.000,140,11042051,14885,0,1716152374,13038.357322470001,63.12700302000303,53488.0363728 2024-05-19,20:59:36.000,140,11042071,15005,0,1716152375,13038.289959369991,63.1974943200039,53487.98746296 2024-05-19,20:59:37.000,140,11042083,14725,0,1716152376,13038.343849849996,63.15519954000047,53487.90361752001 2024-05-19,20:59:38.000,140,11042343,14725,0,1716152377,13038.249541509991,63.232739970000694,53487.910604640005 2024-05-19,20:59:39.000,140,11042125,14885,0,1716152378,13038.283223059996,63.19044519000454,53487.924578879996 2024-05-19,20:59:40.000,140,11042068,14725,0,1716152379,13038.296695680001,63.176346929998545,53487.98746296 2024-05-19,20:59:41.000,140,11042119,15005,0,1716152380,13038.303431989996,63.12700302000303,53487.8966304 2024-05-19,20:59:42.000,140,11042147,14565,0,1716152381,13038.161969479996,63.176346929998545,53487.791823600004 2024-05-19,20:59:43.000,140,11042224,14525,0,1716152382,13038.18891471999,63.183396059997904,53487.94554024 2024-05-19,20:59:44.000,140,11042027,15005,0,1716152383,13038.12828792999,63.09175736999896,53487.94554024 2024-05-19,20:59:45.000,140,11042047,15085,0,1716152384,13038.182178409996,63.14110128000175,53487.861694800005 2024-05-19,20:59:46.000,140,11042031,15245,0,1716152385,13038.16870578999,63.15519954000047,53487.910604640005 2024-05-19,20:59:47.000,140,11042075,14685,0,1716152386,13038.229332579991,63.13405215000239,53487.88964328 2024-05-19,20:59:48.000,140,11042073,14525,0,1716152387,13038.19565103,63.15519954000047,53487.91759176 2024-05-19,20:59:49.000,140,11042080,15045,0,1716152388,13038.242805199996,63.162248669999826,53487.87566904 2024-05-19,20:59:50.000,140,11042111,14845,0,1716152389,13038.222596269996,63.218641710001975,53487.85470768001 2024-05-19,20:59:51.000,140,11042146,14725,0,1716152390,13038.18891471999,63.23978910000005,53487.77784936 2024-05-19,20:59:52.000,140,11042118,14605,0,1716152391,13038.222596269996,63.218641710001975,53487.910604640005 2024-05-19,20:59:53.000,140,11042179,14645,0,1716152392,13038.21585996,63.30323127000156,53487.81977208 2024-05-19,20:59:54.000,140,11042159,14725,0,1716152393,13038.182178409996,63.25388735999877,53487.88265616001 2024-05-19,20:59:55.000,140,11042225,14725,0,1716152394,13038.23606889,63.32437865999964,53487.91759176 2024-05-19,20:59:56.000,140,11042112,14845,0,1716152395,13038.263014129996,63.26093648999813,53487.80579784001 2024-05-19,20:59:57.000,140,11042114,14525,0,1716152396,13038.25627782,63.30323127000156,53487.80579784001 2024-05-19,20:59:58.000,140,11042127,14965,0,1716152397,13038.283223059996,63.2961821400022,53487.756887999996 2024-05-19,20:59:59.000,140,11042159,15005,0,1716152398,13038.229332579991,63.345526049997716,53487.861694800005 2024-05-19,21:00:00.000,140,11042189,14685,0,1716152399,13038.209123649991,63.32437865999964,53487.8966304 2024-05-19,21:00:01.000,140,11042230,14685,0,1716152400,13038.182178409996,63.267985620004765,53487.84772056 2024-05-19,21:00:02.000,140,11042139,14885,0,1716152401,13038.21585996,63.2961821400022,53487.87566904 2024-05-19,21:00:03.000,140,11042054,14605,0,1716152402,13038.229332579991,63.275034750004124,53487.84772056 2024-05-19,21:00:04.000,140,11042023,14565,0,1716152403,13038.222596269996,63.30323127000156,53487.84772056 2024-05-19,21:00:05.000,140,11042133,14325,0,1716152404,13038.222596269996,63.26093648999813,53487.83374632001 2024-05-19,21:00:06.000,140,11042204,14805,0,1716152405,13038.229332579991,63.28913301000284,53487.84073344 2024-05-19,21:00:07.000,140,11042140,14165,0,1716152406,13038.222596269996,63.28208388000348,53487.80579784001 2024-05-19,21:00:08.000,140,11042116,15045,0,1716152407,13038.25627782,63.26093648999813,53487.812784960006 2024-05-19,21:00:09.000,140,11042146,14565,0,1716152408,13038.276486750001,63.331427789999,53487.84073344 2024-05-19,21:00:10.000,140,11042101,14565,0,1716152409,13038.242805199996,63.267985620004765,53487.77784936 2024-05-19,21:00:11.000,140,11042219,14245,0,1716152410,13038.249541509991,63.183396059997904,53487.84073344 2024-05-19,21:00:12.000,140,11042116,14725,0,1716152411,13038.283223059996,63.232739970000694,53487.86868192 2024-05-19,21:00:13.000,140,11042038,14525,0,1716152412,13038.269750439991,63.20454345000326,53487.77784936 2024-05-19,21:00:14.000,140,11042161,14445,0,1716152413,13038.310168299991,63.183396059997904,53487.83374632001 2024-05-19,21:00:15.000,140,11042127,14725,0,1716152414,13038.289959369991,63.211592580002616,53487.812784960006 2024-05-19,21:00:16.000,140,11042066,15045,0,1716152415,13038.289959369991,63.19044519000454,53487.84073344 2024-05-19,21:00:17.000,140,11042117,14525,0,1716152416,13038.343849849996,63.25388735999877,53487.78483648001 2024-05-19,21:00:18.000,140,11042134,14845,0,1716152417,13038.384267709996,63.20454345000326,53487.791823600004 2024-05-19,21:00:19.000,140,11042125,14885,0,1716152418,13038.337113540001,63.2961821400022,53487.78483648001 2024-05-19,21:00:20.000,140,11042173,14485,0,1716152419,13038.350586159992,63.211592580002616,53487.80579784001 2024-05-19,21:00:21.000,140,11042211,14325,0,1716152420,13038.417949260001,63.331427789999,53487.74990088 2024-05-19,21:00:22.000,140,11042166,14565,0,1716152421,13038.364058779996,63.31732953000028,53487.77086224 2024-05-19,21:00:23.000,140,11042186,14925,0,1716152422,13038.350586159992,63.30323127000156,53487.77784936 2024-05-19,21:00:24.000,140,11042158,15005,0,1716152423,13038.350586159992,63.35257518000435,53487.79881072 2024-05-19,21:00:25.000,140,11042103,14885,0,1716152424,13038.391004019992,63.345526049997716,53487.77784936 2024-05-19,21:00:26.000,140,11042117,14725,0,1716152425,13038.384267709996,63.35962431000371,53487.83374632001 2024-05-19,21:00:27.000,140,11042118,14565,0,1716152426,13038.404476639997,63.37372257000243,53487.88265616001 2024-05-19,21:00:28.000,140,11042104,14765,0,1716152427,13038.404476639997,63.33847691999836,53487.812784960006 2024-05-19,21:00:29.000,140,11042120,14565,0,1716152428,13038.417949260001,63.37372257000243,53487.756887999996 2024-05-19,21:00:30.000,140,11042070,14645,0,1716152429,13038.364058779996,63.394869960000506,53487.742913760005 2024-05-19,21:00:31.000,140,11042280,14765,0,1716152430,13038.343849849996,63.38782083000115,53487.81977208 2024-05-19,21:00:32.000,140,11042202,14325,0,1716152431,13038.364058779996,63.35257518000435,53487.81977208 2024-05-19,21:00:33.000,140,11042079,14925,0,1716152432,13038.289959369991,63.38782083000115,53487.79881072 2024-05-19,21:00:34.000,140,11042225,15045,0,1716152433,13038.209123649991,63.31732953000028,53487.81977208 2024-05-19,21:00:35.000,140,11042102,14725,0,1716152434,13038.249541509991,63.37372257000243,53487.83374632001 2024-05-19,21:00:36.000,140,11042269,14605,0,1716152435,13038.18891471999,63.345526049997716,53487.85470768001 2024-05-19,21:00:37.000,140,11042053,15085,0,1716152436,13038.141760549996,63.394869960000506,53487.85470768001 2024-05-19,21:00:38.000,140,11042110,14885,0,1716152437,13038.10807899999,63.43011561000458,53487.81977208 2024-05-19,21:00:39.000,140,11042174,14645,0,1716152438,13038.09460638,63.275034750004124,53487.86868192 2024-05-19,21:00:40.000,140,11042046,14725,0,1716152439,13038.101342689995,63.37372257000243,53487.8966304 2024-05-19,21:00:41.000,140,11042204,14925,0,1716152440,13038.05418852,63.33847691999836,53487.93855312 2024-05-19,21:00:42.000,140,11042069,14685,0,1716152441,13038.10807899999,63.36667344000307,53487.85470768001 2024-05-19,21:00:43.000,140,11042130,14845,0,1716152442,13038.08787006999,63.35962431000371,53487.78483648001 2024-05-19,21:00:44.000,140,11042169,14845,0,1716152443,13038.13502424,63.401919089999865,53487.81977208 2024-05-19,21:00:45.000,140,11042044,15045,0,1716152444,13038.1754421,63.331427789999,53487.78483648001 2024-05-19,21:00:46.000,140,11042154,14765,0,1716152445,13038.12828792999,63.444213870003296,53487.924578879996 2024-05-19,21:00:47.000,140,11042086,14565,0,1716152446,13038.1754421,63.401919089999865,53487.86868192 2024-05-19,21:00:48.000,140,11042155,14605,0,1716152447,13038.16870578999,63.444213870003296,53487.87566904 2024-05-19,21:00:49.000,140,11042147,14645,0,1716152448,13038.13502424,63.31028040000092,53487.85470768001 2024-05-19,21:00:50.000,140,11042055,14765,0,1716152449,13038.16870578999,63.30323127000156,53487.80579784001 2024-05-19,21:00:51.000,140,11042050,15205,0,1716152450,13038.12828792999,63.275034750004124,53487.8966304 2024-05-19,21:00:52.000,140,11042084,14725,0,1716152451,13038.161969479996,63.24683822999941,53487.78483648001 2024-05-19,21:00:53.000,140,11042180,14605,0,1716152452,13038.161969479996,63.225690840001334,53487.79881072 2024-05-19,21:00:54.000,140,11042152,14885,0,1716152453,13038.10807899999,63.211592580002616,53487.83374632001 2024-05-19,21:00:55.000,140,11042088,14925,0,1716152454,13038.161969479996,63.13405215000239,53487.83374632001 2024-05-19,21:00:56.000,140,11042020,14845,0,1716152455,13038.18891471999,63.1974943200039,53487.80579784001 2024-05-19,21:00:57.000,140,11042099,14605,0,1716152456,13038.16870578999,63.11995389000367,53487.861694800005 2024-05-19,21:00:58.000,140,11041970,15045,0,1716152457,13038.18891471999,63.12700302000303,53487.861694800005 2024-05-19,21:00:59.000,140,11042003,14645,0,1716152458,13038.1754421,63.15519954000047,53487.86868192 2024-05-19,21:01:00.000,140,11042113,14885,0,1716152459,13038.081133759995,63.00716780999937,53487.812784960006 2024-05-19,21:01:01.000,140,11041988,14685,0,1716152460,13038.141760549996,62.97897129000194,53487.88964328 2024-05-19,21:01:02.000,140,11042052,14565,0,1716152461,13038.14849685999,63.000118680000014,53487.98746296 2024-05-19,21:01:03.000,140,11042193,14725,0,1716152462,13038.09460638,62.986020420001296,53487.93855312 2024-05-19,21:01:04.000,140,11042179,14605,0,1716152463,13038.09460638,63.02831520000473,53487.8966304 2024-05-19,21:01:05.000,140,11042166,14485,0,1716152464,13037.99356173,63.035364330004086,53487.84073344 2024-05-19,21:01:06.000,140,11042247,14885,0,1716152465,13038.02724327999,63.14110128000175,53487.9665016 2024-05-19,21:01:07.000,140,11042161,14925,0,1716152466,13038.00703434999,63.09175736999896,53487.95252736001 2024-05-19,21:01:08.000,140,11042118,14605,0,1716152467,13038.04745220999,63.14110128000175,53487.8966304 2024-05-19,21:01:09.000,140,11042221,14685,0,1716152468,13038.08787006999,63.183396059997904,53487.980475840006 2024-05-19,21:01:10.000,140,11042108,14645,0,1716152469,13038.03397959,63.07060998000088,53487.95252736001 2024-05-19,21:01:11.000,140,11042066,15205,0,1716152470,13038.02724327999,63.12700302000303,53487.791823600004 2024-05-19,21:01:12.000,140,11042091,14885,0,1716152471,13037.98682541999,63.07060998000088,53487.85470768001 2024-05-19,21:01:13.000,140,11042235,15045,0,1716152472,13037.959880179995,63.01421693999873,53487.910604640005 2024-05-19,21:01:14.000,140,11042168,14685,0,1716152473,13038.000298039995,62.96487303000322,53487.81977208 2024-05-19,21:01:15.000,140,11042022,14805,0,1716152474,13037.9733528,63.07060998000088,53487.86868192 2024-05-19,21:01:16.000,140,11042078,14725,0,1716152475,13037.90598969999,62.97897129000194,53487.88964328 2024-05-19,21:01:17.000,140,11042187,14645,0,1716152476,13037.90598969999,63.12700302000303,53487.94554024 2024-05-19,21:01:18.000,140,11042172,15045,0,1716152477,13037.86557183999,63.10585562999768,53487.91759176 2024-05-19,21:01:19.000,140,11041995,15205,0,1716152478,13037.85209922,63.02126606999809,53487.910604640005 2024-05-19,21:01:20.000,140,11042105,14885,0,1716152479,13037.791472429999,63.169297799999185,53487.91759176 2024-05-19,21:01:21.000,140,11042106,14485,0,1716152480,13037.83189029,63.19044519000454,53487.8966304 2024-05-19,21:01:22.000,140,11042084,14725,0,1716152481,13037.710636709999,63.09880649999832,53487.94554024 2024-05-19,21:01:23.000,140,11042112,15005,0,1716152482,13037.703900399989,63.13405215000239,53487.93855312 2024-05-19,21:01:24.000,140,11042253,14685,0,1716152483,13037.78473611999,63.225690840001334,53487.88964328 2024-05-19,21:01:25.000,140,11041966,14845,0,1716152484,13037.683691469989,63.183396059997904,53487.88964328 2024-05-19,21:01:26.000,140,11042278,14605,0,1716152485,13037.744318259989,63.232739970000694,53487.84772056 2024-05-19,21:01:27.000,140,11042240,14765,0,1716152486,13037.757790879994,63.32437865999964,53487.84073344 2024-05-19,21:01:28.000,140,11042114,14525,0,1716152487,13037.670218849998,63.24683822999941,53487.90361752001 2024-05-19,21:01:29.000,140,11042147,14845,0,1716152488,13037.555701579993,63.14110128000175,53487.88964328 2024-05-19,21:01:30.000,140,11042269,14725,0,1716152489,13037.575910509993,63.11290476000431,53487.95252736001 2024-05-19,21:01:31.000,140,11042208,14685,0,1716152490,13037.542228959988,63.11290476000431,53487.88964328 2024-05-19,21:01:32.000,140,11042088,14685,0,1716152491,13037.623064679989,63.19044519000454,53487.79881072 2024-05-19,21:01:33.000,140,11042185,14525,0,1716152492,13037.562437889988,63.07060998000088,53487.88265616001 2024-05-19,21:01:34.000,140,11042028,15045,0,1716152493,13037.420975380002,63.2961821400022,53488.04335992 2024-05-19,21:01:35.000,140,11041885,14965,0,1716152494,13037.616328369993,63.19044519000454,53487.91759176 2024-05-19,21:01:36.000,140,11042362,15205,0,1716152495,13037.582646819988,63.15519954000047,53487.861694800005 2024-05-19,21:01:37.000,140,11042172,14925,0,1716152496,13037.602855749989,63.218641710001975,53487.80579784001 2024-05-19,21:01:38.000,140,11041951,14765,0,1716152497,13037.589383129998,63.176346929998545,53487.8966304 2024-05-19,21:01:39.000,140,11042143,14525,0,1716152498,13037.582646819988,63.267985620004765,53487.79881072 2024-05-19,21:01:40.000,140,11042024,14685,0,1716152499,13037.609592059998,63.28913301000284,53487.77784936 2024-05-19,21:01:41.000,140,11042169,14805,0,1716152500,13037.582646819988,63.23978910000005,53487.78483648001 2024-05-19,21:01:42.000,140,11042187,14765,0,1716152501,13037.569174199998,63.11995389000367,53487.8267592 2024-05-19,21:01:43.000,140,11042019,14525,0,1716152502,13037.616328369993,63.25388735999877,53487.73592664001 2024-05-19,21:01:44.000,140,11042160,14965,0,1716152503,13037.643273609989,63.11995389000367,53487.84073344 2024-05-19,21:01:45.000,140,11042045,15045,0,1716152504,13037.528756339998,63.25388735999877,53487.88265616001 2024-05-19,21:01:46.000,140,11042059,15045,0,1716152505,13037.515283719993,63.09880649999832,53487.84073344 2024-05-19,21:01:47.000,140,11042190,15125,0,1716152506,13037.555701579993,63.07060998000088,53487.861694800005 2024-05-19,21:01:48.000,140,11042183,14605,0,1716152507,13037.501811099988,63.169297799999185,53487.83374632001 2024-05-19,21:01:49.000,140,11041983,14525,0,1716152508,13037.508547409998,63.20454345000326,53487.72893952 2024-05-19,21:01:50.000,140,11042034,14845,0,1716152509,13037.501811099988,63.162248669999826,53487.812784960006 2024-05-19,21:01:51.000,140,11041946,14765,0,1716152510,13037.548965269998,63.162248669999826,53487.77086224 2024-05-19,21:01:52.000,140,11042140,14685,0,1716152511,13037.441184310002,63.11290476000431,53487.76387512001 2024-05-19,21:01:53.000,140,11042104,14565,0,1716152512,13037.414239069993,63.218641710001975,53487.83374632001 2024-05-19,21:01:54.000,140,11042126,15085,0,1716152513,13037.501811099988,63.176346929998545,53487.791823600004 2024-05-19,21:01:55.000,140,11042128,15005,0,1716152514,13037.441184310002,63.14815041000111,53487.88964328 2024-05-19,21:01:56.000,140,11042129,14885,0,1716152515,13037.427711689998,63.183396059997904,53487.77784936 2024-05-19,21:01:57.000,140,11042124,14725,0,1716152516,13037.387293829997,63.26093648999813,53487.756887999996 2024-05-19,21:01:58.000,140,11042249,14725,0,1716152517,13037.353612279992,63.183396059997904,53487.791823600004 2024-05-19,21:01:59.000,140,11042130,14765,0,1716152518,13037.367084899997,63.232739970000694,53487.70797816 2024-05-19,21:02:00.000,140,11042165,14605,0,1716152519,13037.292985489992,63.32437865999964,53487.812784960006 2024-05-19,21:02:01.000,140,11042202,14725,0,1716152520,13037.353612279992,63.2961821400022,53487.791823600004 2024-05-19,21:02:02.000,140,11042240,14725,0,1716152521,13037.326667039997,63.2961821400022,53487.84772056 2024-05-19,21:02:03.000,140,11042058,14885,0,1716152522,13037.259303940002,63.35962431000371,53487.78483648001 2024-05-19,21:02:04.000,140,11042165,15245,0,1716152523,13037.266040249997,63.2961821400022,53487.70099104 2024-05-19,21:02:05.000,140,11042173,14805,0,1716152524,13037.272776559992,63.28208388000348,53487.81977208 2024-05-19,21:02:06.000,140,11042036,14725,0,1716152525,13037.232358699992,63.2961821400022,53487.83374632001 2024-05-19,21:02:07.000,140,11042159,15045,0,1716152526,13037.158259290001,63.28913301000284,53487.77086224 2024-05-19,21:02:08.000,140,11042171,14645,0,1716152527,13037.212149769992,63.331427789999,53487.73592664001 2024-05-19,21:02:09.000,140,11042150,15125,0,1716152528,13037.191940839992,63.331427789999,53487.80579784001 2024-05-19,21:02:10.000,140,11042095,14965,0,1716152529,13037.138050360001,63.345526049997716,53487.756887999996 2024-05-19,21:02:11.000,140,11042182,15125,0,1716152530,13037.097632500001,63.43716474000394,53487.73592664001 2024-05-19,21:02:12.000,140,11042129,14685,0,1716152531,13036.99658785,63.47241039000073,53487.8267592 2024-05-19,21:02:13.000,140,11042216,14925,0,1716152532,13037.003324159996,63.46536126000137,53487.81977208 2024-05-19,21:02:14.000,140,11042061,14645,0,1716152533,13036.93596106,63.54995082000096,53487.694003920005 2024-05-19,21:02:15.000,140,11042112,14845,0,1716152534,13036.96964260999,63.49355777999881,53487.70797816 2024-05-19,21:02:16.000,140,11042035,14805,0,1716152535,13036.8955432,63.55699995000032,53487.694003920005 2024-05-19,21:02:17.000,140,11041974,15085,0,1716152536,13036.861861649995,63.6415895099999,53487.74990088 2024-05-19,21:02:18.000,140,11042008,14925,0,1716152537,13036.87533427,63.64863863999926,53487.791823600004 2024-05-19,21:02:19.000,140,11042079,14765,0,1716152538,13036.95616999,63.71208081000077,53487.71496528001 2024-05-19,21:02:20.000,140,11042019,15205,0,1716152539,13036.922488439996,63.669786030004616,53487.63111984 2024-05-19,21:02:21.000,140,11042244,14805,0,1716152540,13036.902279509995,63.73322819999885,53487.68701680001 2024-05-19,21:02:22.000,140,11042102,14565,0,1716152541,13036.86859795999,63.74027732999821,53487.694003920005 2024-05-19,21:02:23.000,140,11042120,14645,0,1716152542,13037.030269399991,63.69798255000205,53487.694003920005 2024-05-19,21:02:24.000,140,11042092,14485,0,1716152543,13036.922488439996,63.73322819999885,53487.67304256 2024-05-19,21:02:25.000,140,11042205,14645,0,1716152544,13036.97637892,63.73322819999885,53487.65906832 2024-05-19,21:02:26.000,140,11041998,14885,0,1716152545,13036.962906299996,63.71912994000013,53487.7219524 2024-05-19,21:02:27.000,140,11042179,14565,0,1716152546,13037.03700571,63.73322819999885,53487.78483648001 2024-05-19,21:02:28.000,140,11041996,14725,0,1716152547,13037.01679678,63.69798255000205,53487.7219524 2024-05-19,21:02:29.000,140,11042089,14845,0,1716152548,13037.077423570001,63.74027732999821,53487.645094080006 2024-05-19,21:02:30.000,140,11042267,15165,0,1716152549,13037.138050360001,63.867161670001224,53487.71496528001 2024-05-19,21:02:31.000,140,11042116,14765,0,1716152550,13037.212149769992,63.83896515000379,53487.73592664001 2024-05-19,21:02:32.000,140,11042130,14925,0,1716152551,13037.292985489992,63.87421080000058,53487.7219524 2024-05-19,21:02:33.000,140,11042150,14885,0,1716152552,13037.427711689998,63.88125992999994,53487.67304256 2024-05-19,21:02:34.000,140,11042101,14565,0,1716152553,13037.447920619998,63.82486688999779,53487.742913760005 2024-05-19,21:02:35.000,140,11042120,15205,0,1716152554,13037.535492649993,63.83191602000443,53487.73592664001 2024-05-19,21:02:36.000,140,11042138,14645,0,1716152555,13037.522020029988,63.77552298000228,53487.791823600004 2024-05-19,21:02:37.000,140,11042188,15245,0,1716152556,13037.522020029988,63.83191602000443,53487.78483648001 2024-05-19,21:02:38.000,140,11041958,15045,0,1716152557,13037.650009919998,63.76142472000356,53487.791823600004 2024-05-19,21:02:39.000,140,11042137,14685,0,1716152558,13037.636537299994,63.789621240001,53487.83374632001 2024-05-19,21:02:40.000,140,11042206,15085,0,1716152559,13037.650009919998,63.71208081000077,53487.78483648001 2024-05-19,21:02:41.000,140,11042105,14925,0,1716152560,13037.596119439993,63.70503168000141,53487.791823600004 2024-05-19,21:02:42.000,140,11042120,14685,0,1716152561,13037.650009919998,63.70503168000141,53487.72893952 2024-05-19,21:02:43.000,140,11042078,14885,0,1716152562,13037.703900399989,63.60634386000311,53487.742913760005 2024-05-19,21:02:44.000,140,11042121,14725,0,1716152563,13037.798208739994,63.54995082000096,53487.742913760005 2024-05-19,21:02:45.000,140,11042174,14925,0,1716152564,13037.78473611999,63.669786030004616,53487.80579784001 2024-05-19,21:02:46.000,140,11042194,14725,0,1716152565,13037.838626599994,63.52175430000352,53487.77784936 2024-05-19,21:02:47.000,140,11042036,14685,0,1716152566,13037.87230815,63.42306647999794,53487.791823600004 2024-05-19,21:02:48.000,140,11042131,14805,0,1716152567,13037.92619862999,63.41601734999858,53487.78483648001 2024-05-19,21:02:49.000,140,11042137,14805,0,1716152568,13038.02724327999,63.35962431000371,53487.77784936 2024-05-19,21:02:50.000,140,11042119,14725,0,1716152569,13038.06766113999,63.36667344000307,53487.85470768001 2024-05-19,21:02:51.000,140,11042227,14845,0,1716152570,13038.09460638,63.31732953000028,53487.87566904 2024-05-19,21:02:52.000,140,11042086,14605,0,1716152571,13038.14849685999,63.24683822999941,53487.8966304 2024-05-19,21:02:53.000,140,11042152,14645,0,1716152572,13038.081133759995,63.162248669999826,53487.861694800005 2024-05-19,21:02:54.000,140,11042143,14965,0,1716152573,13038.08787006999,63.162248669999826,53487.88964328 2024-05-19,21:02:55.000,140,11042030,14725,0,1716152574,13038.08787006999,63.218641710001975,53487.91759176 2024-05-19,21:02:56.000,140,11042084,14885,0,1716152575,13038.101342689995,63.09175736999896,53487.93156600001 2024-05-19,21:02:57.000,140,11042181,15005,0,1716152576,13038.101342689995,63.0847082399996,53487.9665016 2024-05-19,21:02:58.000,140,11042171,14645,0,1716152577,13038.141760549996,63.11290476000431,53487.91759176 2024-05-19,21:02:59.000,140,11042121,14845,0,1716152578,13038.15523317,63.13405215000239,53487.980475840006 2024-05-19,21:03:00.000,140,11042165,14645,0,1716152579,13038.209123649991,63.01421693999873,53487.980475840006 2024-05-19,21:03:01.000,140,11042215,14525,0,1716152580,13038.263014129996,63.162248669999826,53488.05733416 2024-05-19,21:03:02.000,140,11041981,14805,0,1716152581,13038.263014129996,63.07765911000024,53488.02239856001 2024-05-19,21:03:03.000,140,11042126,15005,0,1716152582,13038.330377229991,62.993069550000655,53488.00842432 2024-05-19,21:03:04.000,140,11042136,15245,0,1716152583,13038.404476639997,63.02831520000473,53488.16912808001 2024-05-19,21:03:05.000,140,11042214,15085,0,1716152584,13038.384267709996,62.95782390000386,53488.106244 2024-05-19,21:03:06.000,140,11042168,14805,0,1716152585,13038.431421879992,62.9507747700045,53488.15515384 2024-05-19,21:03:07.000,140,11042154,14925,0,1716152586,13038.465103429997,62.90143086000171,53488.14117960001 2024-05-19,21:03:08.000,140,11042121,14645,0,1716152587,13038.518993910002,62.92257824999979,53488.14117960001 2024-05-19,21:03:09.000,140,11042057,14845,0,1716152588,13038.478576050002,62.88733260000299,53488.26694776001 2024-05-19,21:03:10.000,140,11042030,15125,0,1716152589,13038.438158190002,62.74635000000126,53488.13419248 2024-05-19,21:03:11.000,140,11042078,15205,0,1716152590,13038.492048669992,62.78864478000469,53488.127205360004 2024-05-19,21:03:12.000,140,11042173,15125,0,1716152591,13038.559411770002,62.767497389999335,53488.23899928001 2024-05-19,21:03:13.000,140,11042131,14965,0,1716152592,13038.532466529992,62.78159564999805,53488.197076560005 2024-05-19,21:03:14.000,140,11042115,14525,0,1716152593,13038.552675459992,62.7393008700019,53488.25297352 2024-05-19,21:03:15.000,140,11042095,14885,0,1716152594,13038.620038560002,62.73225174000254,53488.25297352 2024-05-19,21:03:16.000,140,11042141,14605,0,1716152595,13038.579620700002,62.59831827000016,53488.16912808001 2024-05-19,21:03:17.000,140,11042081,14805,0,1716152596,13038.700874280003,62.69700608999847,53488.28790912001 2024-05-19,21:03:18.000,140,11042220,15205,0,1716152597,13038.653720109993,62.67585870000039,53488.22502504 2024-05-19,21:03:19.000,140,11042146,15125,0,1716152598,13038.646983799998,62.577170880002086,53488.294896240004 2024-05-19,21:03:20.000,140,11042227,14845,0,1716152599,13038.545939149997,62.577170880002086,53488.28790912001 2024-05-19,21:03:21.000,140,11042058,14765,0,1716152600,13038.505521289997,62.48553219000314,53488.25297352 2024-05-19,21:03:22.000,140,11042022,15005,0,1716152601,13038.545939149997,62.43618828000035,53488.30887048001 2024-05-19,21:03:23.000,140,11042152,14885,0,1716152602,13038.539202840002,62.45733566999843,53488.32983184 2024-05-19,21:03:24.000,140,11042134,14485,0,1716152603,13038.444894499997,62.45733566999843,53488.32284472 2024-05-19,21:03:25.000,140,11042152,14405,0,1716152604,13038.471839739992,62.43618828000035,53488.40669016001 2024-05-19,21:03:26.000,140,11042087,14485,0,1716152605,13038.417949260001,62.351598720000766,53488.3507932 2024-05-19,21:03:27.000,140,11042183,14645,0,1716152606,13038.438158190002,62.2811074199999,53488.28790912001 2024-05-19,21:03:28.000,140,11042061,14605,0,1716152607,13038.391004019992,62.29520567999862,53488.20406368 2024-05-19,21:03:29.000,140,11042080,14725,0,1716152608,13038.350586159992,62.302254809997976,53488.32284472 2024-05-19,21:03:30.000,140,11042227,14685,0,1716152609,13038.377531400001,62.28815654999926,53488.33681896001 2024-05-19,21:03:31.000,140,11042065,14445,0,1716152610,13038.323640919996,62.29520567999862,53488.23899928001 2024-05-19,21:03:32.000,140,11042127,14925,0,1716152611,13038.330377229991,62.33045133000269,53488.3507932 2024-05-19,21:03:33.000,140,11042058,14525,0,1716152612,13038.276486750001,62.29520567999862,53488.39271592 2024-05-19,21:03:34.000,140,11042078,14885,0,1716152613,13038.289959369991,62.28815654999926,53488.40669016001 2024-05-19,21:03:35.000,140,11042113,14405,0,1716152614,13038.303431989996,62.34454959000141,53488.413677280005 2024-05-19,21:03:36.000,140,11042236,14685,0,1716152615,13038.182178409996,62.38684437000484,53488.40669016001 2024-05-19,21:03:37.000,140,11042058,15285,0,1716152616,13038.161969479996,62.32340220000333,53488.427651519996 2024-05-19,21:03:38.000,140,11042151,14805,0,1716152617,13038.10807899999,62.33750046000205,53488.49752272 2024-05-19,21:03:39.000,140,11041997,14805,0,1716152618,13038.121551619995,62.302254809997976,53488.44861288 2024-05-19,21:03:40.000,140,11042124,15045,0,1716152619,13038.06766113999,62.38684437000484,53488.51848408 2024-05-19,21:03:41.000,140,11042226,14725,0,1716152620,13038.040715899995,62.32340220000333,53488.46957424 2024-05-19,21:03:42.000,140,11042089,14965,0,1716152621,13037.99356173,62.365696979999484,53488.483548480006 2024-05-19,21:03:43.000,140,11042086,14525,0,1716152622,13037.94640755999,62.38684437000484,53488.43463864001 2024-05-19,21:03:44.000,140,11042105,14725,0,1716152623,13037.95314387,62.400942630003556,53488.46957424 2024-05-19,21:03:45.000,140,11042138,14845,0,1716152624,13037.91272601,62.365696979999484,53488.427651519996 2024-05-19,21:03:46.000,140,11042190,14685,0,1716152625,13037.91272601,62.42913915000099,53488.49752272 2024-05-19,21:03:47.000,140,11042168,14525,0,1716152626,13037.919462319995,62.44323740999971,53488.52547120001 2024-05-19,21:03:48.000,140,11042118,14725,0,1716152627,13037.94640755999,62.3938935000042,53488.49752272 2024-05-19,21:03:49.000,140,11042131,14725,0,1716152628,13037.87230815,62.407991760002915,53488.5604068 2024-05-19,21:03:50.000,140,11042164,14885,0,1716152629,13037.85209922,62.400942630003556,53488.4905356 2024-05-19,21:03:51.000,140,11042148,14525,0,1716152630,13037.811681359999,62.42913915000099,53488.483548480006 2024-05-19,21:03:52.000,140,11042252,14805,0,1716152631,13037.85209922,62.43618828000035,53488.54643256 2024-05-19,21:03:53.000,140,11042166,14845,0,1716152632,13037.757790879994,62.4925813200025,53488.52547120001 2024-05-19,21:03:54.000,140,11042185,14845,0,1716152633,13037.771263499999,62.50667958000122,53488.51149696 2024-05-19,21:03:55.000,140,11042156,14725,0,1716152634,13037.744318259989,62.52077783999994,53488.47656136001 2024-05-19,21:03:56.000,140,11042086,14645,0,1716152635,13037.737581949994,62.47143393000442,53488.483548480006 2024-05-19,21:03:57.000,140,11042204,14725,0,1716152636,13037.757790879994,62.541925229998014,53488.50450984001 2024-05-19,21:03:58.000,140,11042110,14765,0,1716152637,13037.811681359999,62.65471131000231,53488.54643256 2024-05-19,21:03:59.000,140,11042006,14725,0,1716152638,13037.84536290999,62.60536739999952,53488.51149696 2024-05-19,21:04:00.000,140,11042122,14765,0,1716152639,13037.89251708,62.60536739999952,53488.39271592 2024-05-19,21:04:01.000,140,11042172,14925,0,1716152640,13037.82515397999,62.68995695999911,53488.51848408 2024-05-19,21:04:02.000,140,11042275,14845,0,1716152641,13037.879044459994,62.64766218000295,53488.532458320005 2024-05-19,21:04:03.000,140,11042216,14725,0,1716152642,13037.83189029,62.65471131000231,53488.44162576 2024-05-19,21:04:04.000,140,11042041,14365,0,1716152643,13037.84536290999,62.71110435000446,53488.51149696 2024-05-19,21:04:05.000,140,11042106,14805,0,1716152644,13037.87230815,62.70405521999783,53488.46957424 2024-05-19,21:04:06.000,140,11042090,14525,0,1716152645,13037.919462319995,62.753399130000616,53488.49752272 2024-05-19,21:04:07.000,140,11042065,14605,0,1716152646,13038.01377066,62.7393008700019,53488.4905356 2024-05-19,21:04:08.000,140,11042125,14445,0,1716152647,13037.98682541999,62.767497389999335,53488.462587120004 2024-05-19,21:04:09.000,140,11042161,14765,0,1716152648,13037.98682541999,62.83093956000084,53488.55341968001 2024-05-19,21:04:10.000,140,11042163,15005,0,1716152649,13038.060924829995,62.70405521999783,53488.44861288 2024-05-19,21:04:11.000,140,11042176,14725,0,1716152650,13038.09460638,62.774546519998694,53488.52547120001 2024-05-19,21:04:12.000,140,11042233,14805,0,1716152651,13038.161969479996,62.72520261000318,53488.49752272 2024-05-19,21:04:13.000,140,11042107,15045,0,1716152652,13038.101342689995,62.72520261000318,53488.47656136001 2024-05-19,21:04:14.000,140,11042195,14845,0,1716152653,13038.07439745,62.626514790004876,53488.53944544 2024-05-19,21:04:15.000,140,11042099,14885,0,1716152654,13038.16870578999,62.60536739999952,53488.4905356 2024-05-19,21:04:16.000,140,11042191,14845,0,1716152655,13038.1754421,62.527826969999296,53488.49752272 2024-05-19,21:04:17.000,140,11042162,14885,0,1716152656,13038.182178409996,62.47848306000378,53488.55341968001 2024-05-19,21:04:18.000,140,11042147,14885,0,1716152657,13038.21585996,62.400942630003556,53488.47656136001 2024-05-19,21:04:19.000,140,11042095,15325,0,1716152658,13038.263014129996,62.33750046000205,53488.60232952001 2024-05-19,21:04:20.000,140,11042164,14965,0,1716152659,13038.249541509991,62.28815654999926,53488.60232952001 2024-05-19,21:04:21.000,140,11042069,14925,0,1716152660,13038.296695680001,62.26700916000118,53488.6652136 2024-05-19,21:04:22.000,140,11042089,15005,0,1716152661,13038.337113540001,62.168321340002876,53488.62329088001 2024-05-19,21:04:23.000,140,11042162,14965,0,1716152662,13038.364058779996,62.16127221000352,53488.52547120001 2024-05-19,21:04:24.000,140,11042155,14765,0,1716152663,13038.391004019992,62.168321340002876,53488.60232952001 2024-05-19,21:04:25.000,140,11042080,14965,0,1716152664,13038.424685569997,62.140124819998164,53488.55341968001 2024-05-19,21:04:26.000,140,11042129,14765,0,1716152665,13038.417949260001,62.09783004000201,53488.54643256 2024-05-19,21:04:27.000,140,11042087,14845,0,1716152666,13038.370795089992,62.08373178000329,53488.61630376 2024-05-19,21:04:28.000,140,11042116,14685,0,1716152667,13038.330377229991,62.09078091000265,53488.60931664 2024-05-19,21:04:29.000,140,11042142,14925,0,1716152668,13038.337113540001,62.06258438999794,53488.595342399996 2024-05-19,21:04:30.000,140,11042152,14845,0,1716152669,13038.310168299991,62.06258438999794,53488.51848408 2024-05-19,21:04:31.000,140,11042176,15205,0,1716152670,13038.23606889,62.06963352000457,53488.581368160005 2024-05-19,21:04:32.000,140,11042217,14885,0,1716152671,13038.23606889,62.118977430000086,53488.51848408 2024-05-19,21:04:33.000,140,11042210,15005,0,1716152672,13038.242805199996,62.01324048000242,53488.51848408 2024-05-19,21:04:34.000,140,11042216,15005,0,1716152673,13038.229332579991,62.11192830000073,53488.532458320005 2024-05-19,21:04:35.000,140,11042117,14925,0,1716152674,13038.263014129996,62.126026559999445,53488.52547120001 2024-05-19,21:04:36.000,140,11042140,15045,0,1716152675,13038.263014129996,62.168321340002876,53488.5604068 2024-05-19,21:04:37.000,140,11042155,14965,0,1716152676,13038.263014129996,62.118977430000086,53488.532458320005 2024-05-19,21:04:38.000,140,11042211,15005,0,1716152677,13038.283223059996,62.11192830000073,53488.581368160005 2024-05-19,21:04:39.000,140,11042188,15205,0,1716152678,13038.289959369991,62.140124819998164,53488.52547120001 2024-05-19,21:04:40.000,140,11042163,15085,0,1716152679,13038.296695680001,62.118977430000086,53488.57438104001 2024-05-19,21:04:41.000,140,11042158,14845,0,1716152680,13038.296695680001,62.09783004000201,53488.56739392 2024-05-19,21:04:42.000,140,11042144,14965,0,1716152681,13038.289959369991,62.168321340002876,53488.55341968001 2024-05-19,21:04:43.000,140,11042031,15165,0,1716152682,13038.263014129996,62.182419600001595,53488.630278000004 2024-05-19,21:04:44.000,140,11042210,14845,0,1716152683,13038.330377229991,62.20356698999967,53488.60931664 2024-05-19,21:04:45.000,140,11042214,14885,0,1716152684,13038.289959369991,62.25996003000182,53488.57438104001 2024-05-19,21:04:46.000,140,11042090,15205,0,1716152685,13038.202387339996,62.32340220000333,53488.58835528 2024-05-19,21:04:47.000,140,11042162,14725,0,1716152686,13038.209123649991,62.30930394000461,53488.64425224001 2024-05-19,21:04:48.000,140,11042169,15205,0,1716152687,13038.101342689995,62.358647850000125,53488.60232952001 2024-05-19,21:04:49.000,140,11042171,14645,0,1716152688,13038.07439745,62.34454959000141,53488.60931664 2024-05-19,21:04:50.000,140,11042179,14965,0,1716152689,13038.00703434999,62.3938935000042,53488.52547120001 2024-05-19,21:04:51.000,140,11042189,14965,0,1716152690,13037.980089109995,62.47143393000442,53488.595342399996 2024-05-19,21:04:52.000,140,11042044,15205,0,1716152691,13037.919462319995,62.47143393000442,53488.6652136 2024-05-19,21:04:53.000,140,11042157,14765,0,1716152692,13037.83189029,62.47143393000442,53488.595342399996 2024-05-19,21:04:54.000,140,11042133,15205,0,1716152693,13037.83189029,62.47848306000378,53488.581368160005 2024-05-19,21:04:55.000,140,11042156,14925,0,1716152694,13037.76452718999,62.54897436000465,53488.58835528 2024-05-19,21:04:56.000,140,11042123,14845,0,1716152695,13037.710636709999,62.56307262000337,53488.51848408 2024-05-19,21:04:57.000,140,11042150,15045,0,1716152696,13037.737581949994,62.584220010001445,53488.595342399996 2024-05-19,21:04:58.000,140,11042125,15245,0,1716152697,13037.703900399989,62.584220010001445,53488.5604068 2024-05-19,21:04:59.000,140,11042055,15005,0,1716152698,13037.703900399989,62.60536739999952,53488.58835528 2024-05-19,21:05:00.000,140,11042072,15165,0,1716152699,13037.697164089994,62.626514790004876,53488.581368160005 2024-05-19,21:05:01.000,140,11042141,14685,0,1716152700,13037.697164089994,62.584220010001445,53488.651239360006 2024-05-19,21:05:02.000,140,11042149,14525,0,1716152701,13037.663482539989,62.57012175000273,53488.63726512 2024-05-19,21:05:03.000,140,11042119,14685,0,1716152702,13037.676955159994,62.541925229998014,53488.69316208001 2024-05-19,21:05:04.000,140,11042095,14565,0,1716152703,13037.616328369993,62.534876099998655,53488.63726512 2024-05-19,21:05:05.000,140,11042228,14925,0,1716152704,13037.575910509993,62.56307262000337,53488.79098176001 2024-05-19,21:05:06.000,140,11042168,14885,0,1716152705,13037.555701579993,62.51372871000058,53488.68617496 2024-05-19,21:05:07.000,140,11042046,14645,0,1716152706,13037.562437889988,62.577170880002086,53488.67918784 2024-05-19,21:05:08.000,140,11042161,15005,0,1716152707,13037.575910509993,62.61241652999888,53488.70713632 2024-05-19,21:05:09.000,140,11042132,14725,0,1716152708,13037.555701579993,62.591269140000804,53488.651239360006 2024-05-19,21:05:10.000,140,11042030,15005,0,1716152709,13037.569174199998,62.56307262000337,53488.72111056001 2024-05-19,21:05:11.000,140,11042044,14685,0,1716152710,13037.602855749989,62.584220010001445,53488.749059040005 2024-05-19,21:05:12.000,140,11042043,14805,0,1716152711,13037.542228959988,62.577170880002086,53488.67220072001 2024-05-19,21:05:13.000,140,11042063,14925,0,1716152712,13037.495074789993,62.56307262000337,53488.74207192001 2024-05-19,21:05:14.000,140,11042102,14965,0,1716152713,13037.454656929993,62.541925229998014,53488.67918784 2024-05-19,21:05:15.000,140,11042205,14605,0,1716152714,13037.508547409998,62.61946565999824,53488.763033279996 2024-05-19,21:05:16.000,140,11042095,14885,0,1716152715,13037.528756339998,62.56307262000337,53488.64425224001 2024-05-19,21:05:17.000,140,11042116,14805,0,1716152716,13037.468129549998,62.626514790004876,53488.630278000004 2024-05-19,21:05:18.000,140,11042057,14765,0,1716152717,13037.454656929993,62.577170880002086,53488.70713632 2024-05-19,21:05:19.000,140,11042157,14885,0,1716152718,13037.447920619998,62.52077783999994,53488.67220072001 2024-05-19,21:05:20.000,140,11042240,15085,0,1716152719,13037.495074789993,62.55602349000401,53488.78399464 2024-05-19,21:05:21.000,140,11042063,14645,0,1716152720,13037.548965269998,62.42913915000099,53488.651239360006 2024-05-19,21:05:22.000,140,11042113,14605,0,1716152721,13037.481602170003,62.29520567999862,53488.700149200005 2024-05-19,21:05:23.000,140,11042193,15085,0,1716152722,13037.454656929993,62.45733566999843,53488.72809768 2024-05-19,21:05:24.000,140,11042093,14725,0,1716152723,13037.501811099988,62.37274610999884,53488.700149200005 2024-05-19,21:05:25.000,140,11042024,14925,0,1716152724,13037.515283719993,62.365696979999484,53488.6652136 2024-05-19,21:05:26.000,140,11042025,14925,0,1716152725,13037.420975380002,62.2811074199999,53488.581368160005 2024-05-19,21:05:27.000,140,11042140,14685,0,1716152726,13037.427711689998,62.2811074199999,53488.78399464 2024-05-19,21:05:28.000,140,11042066,14765,0,1716152727,13037.427711689998,62.32340220000333,53488.749059040005 2024-05-19,21:05:29.000,140,11042085,14565,0,1716152728,13037.468129549998,62.28815654999926,53488.6652136 2024-05-19,21:05:30.000,140,11042300,14685,0,1716152729,13037.461393240003,62.29520567999862,53488.74207192001 2024-05-19,21:05:31.000,140,11042093,14685,0,1716152730,13037.461393240003,62.28815654999926,53488.68617496 2024-05-19,21:05:32.000,140,11042317,14925,0,1716152731,13037.461393240003,62.175370470002235,53488.67918784 2024-05-19,21:05:33.000,140,11042041,15045,0,1716152732,13037.474865859993,62.20356698999967,53488.64425224001 2024-05-19,21:05:34.000,140,11042202,15005,0,1716152733,13037.468129549998,62.175370470002235,53488.70713632 2024-05-19,21:05:35.000,140,11042139,14765,0,1716152734,13037.447920619998,62.2811074199999,53488.61630376 2024-05-19,21:05:36.000,140,11042144,14605,0,1716152735,13037.535492649993,62.22471437999775,53488.67220072001 2024-05-19,21:05:37.000,140,11042143,14765,0,1716152736,13037.495074789993,62.140124819998164,53488.630278000004 2024-05-19,21:05:38.000,140,11042108,14685,0,1716152737,13037.481602170003,62.2458617700031,53488.6652136 2024-05-19,21:05:39.000,140,11042129,15205,0,1716152738,13037.569174199998,62.20356698999967,53488.67918784 2024-05-19,21:05:40.000,140,11042093,15045,0,1716152739,13037.488338479998,62.2811074199999,53488.65822648 2024-05-19,21:05:41.000,140,11042190,14765,0,1716152740,13037.488338479998,62.189468730000954,53488.6652136 2024-05-19,21:05:42.000,140,11042088,14805,0,1716152741,13037.447920619998,62.189468730000954,53488.57438104001 2024-05-19,21:05:43.000,140,11042115,14605,0,1716152742,13037.535492649993,62.238812640003744,53488.581368160005 2024-05-19,21:05:44.000,140,11042123,14805,0,1716152743,13037.515283719993,62.2458617700031,53488.57438104001 2024-05-19,21:05:45.000,140,11042011,14765,0,1716152744,13037.562437889988,62.29520567999862,53488.4905356 2024-05-19,21:05:46.000,140,11042169,14845,0,1716152745,13037.555701579993,62.19651786000031,53488.4905356 2024-05-19,21:05:47.000,140,11042108,14605,0,1716152746,13037.548965269998,62.22471437999775,53488.51149696 2024-05-19,21:05:48.000,140,11042131,14725,0,1716152747,13037.663482539989,62.25291090000246,53488.56739392 2024-05-19,21:05:49.000,140,11042022,14925,0,1716152748,13037.609592059998,62.238812640003744,53488.51149696 2024-05-19,21:05:50.000,140,11042234,14685,0,1716152749,13037.650009919998,62.20356698999967,53488.58835528 2024-05-19,21:05:51.000,140,11042121,14405,0,1716152750,13037.623064679989,62.238812640003744,53488.5604068 2024-05-19,21:05:52.000,140,11042144,14885,0,1716152751,13037.676955159994,62.2458617700031,53488.63726512 2024-05-19,21:05:53.000,140,11042137,14565,0,1716152752,13037.724109329989,62.231763510004384,53488.60931664 2024-05-19,21:05:54.000,140,11042180,14565,0,1716152753,13037.717373019994,62.19651786000031,53488.55341968001 2024-05-19,21:05:55.000,140,11042128,15005,0,1716152754,13037.771263499999,62.182419600001595,53488.60931664 2024-05-19,21:05:56.000,140,11042068,14805,0,1716152755,13037.791472429999,62.21766524999839,53488.53944544 2024-05-19,21:05:57.000,140,11042166,14565,0,1716152756,13037.771263499999,62.2811074199999,53488.58835528 2024-05-19,21:05:58.000,140,11042136,15005,0,1716152757,13037.83189029,62.31635307000397,53488.532458320005 2024-05-19,21:05:59.000,140,11042181,14765,0,1716152758,13037.80494504999,62.21061611999903,53488.581368160005 2024-05-19,21:06:00.000,140,11042159,14845,0,1716152759,13037.91272601,62.22471437999775,53488.51149696 2024-05-19,21:06:01.000,140,11042109,14525,0,1716152760,13037.95314387,62.26700916000118,53488.53944544 2024-05-19,21:06:02.000,140,11042078,14685,0,1716152761,13038.01377066,62.20356698999967,53488.60931664 2024-05-19,21:06:03.000,140,11042127,15005,0,1716152762,13038.05418852,62.2458617700031,53488.532458320005 2024-05-19,21:06:04.000,140,11042126,14565,0,1716152763,13038.03397959,62.22471437999775,53488.51848408 2024-05-19,21:06:05.000,140,11042253,15045,0,1716152764,13038.15523317,62.1471739500048,53488.61630376 2024-05-19,21:06:06.000,140,11042103,15085,0,1716152765,13038.09460638,62.238812640003744,53488.60232952001 2024-05-19,21:06:07.000,140,11042109,14885,0,1716152766,13038.161969479996,62.16127221000352,53488.60232952001 2024-05-19,21:06:08.000,140,11042062,14885,0,1716152767,13038.161969479996,62.1471739500048,53488.51848408 2024-05-19,21:06:09.000,140,11042158,14525,0,1716152768,13038.263014129996,62.175370470002235,53488.581368160005 2024-05-19,21:06:10.000,140,11042138,14965,0,1716152769,13038.269750439991,62.140124819998164,53488.67220072001 2024-05-19,21:06:11.000,140,11042163,14805,0,1716152770,13038.263014129996,62.09783004000201,53488.65822648 2024-05-19,21:06:12.000,140,11042149,14765,0,1716152771,13038.350586159992,62.09078091000265,53488.651239360006 2024-05-19,21:06:13.000,140,11042153,14885,0,1716152772,13038.384267709996,62.1471739500048,53488.68617496 2024-05-19,21:06:14.000,140,11042160,14805,0,1716152773,13038.485312359997,62.168321340002876,53488.65822648 2024-05-19,21:06:15.000,140,11042065,15125,0,1716152774,13038.505521289997,62.189468730000954,53488.69316208001 2024-05-19,21:06:16.000,140,11042195,14925,0,1716152775,13038.505521289997,62.1471739500048,53488.77002040001 2024-05-19,21:06:17.000,140,11042045,14525,0,1716152776,13038.572884389992,62.168321340002876,53488.69316208001 2024-05-19,21:06:18.000,140,11042162,14765,0,1716152777,13038.680665350003,62.21061611999903,53488.78399464 2024-05-19,21:06:19.000,140,11042162,15045,0,1716152778,13038.680665350003,62.189468730000954,53488.72809768 2024-05-19,21:06:20.000,140,11042114,14685,0,1716152779,13038.721083209988,62.2458617700031,53488.763033279996 2024-05-19,21:06:21.000,140,11042127,14645,0,1716152780,13038.795182619993,62.19651786000031,53488.83290448 2024-05-19,21:06:22.000,140,11042149,14565,0,1716152781,13038.761501069988,62.27405829000054,53488.85386584 2024-05-19,21:06:23.000,140,11042157,14645,0,1716152782,13038.828864169998,62.189468730000954,53488.88880144001 2024-05-19,21:06:24.000,140,11042134,14765,0,1716152783,13038.849073099998,62.21766524999839,53488.84687872 2024-05-19,21:06:25.000,140,11042069,14965,0,1716152784,13038.849073099998,62.2458617700031,53488.93771128001 2024-05-19,21:06:26.000,140,11042124,14605,0,1716152785,13038.822127859989,62.27405829000054,53488.90277568 2024-05-19,21:06:27.000,140,11042166,14525,0,1716152786,13038.902963579989,62.25996003000182,53488.99360824 2024-05-19,21:06:28.000,140,11042136,14685,0,1716152787,13038.882754649989,62.32340220000333,53488.93771128001 2024-05-19,21:06:29.000,140,11042016,14645,0,1716152788,13038.842336789989,62.33045133000269,53489.00059536 2024-05-19,21:06:30.000,140,11042102,14445,0,1716152789,13038.923172509989,62.27405829000054,53488.97264688 2024-05-19,21:06:31.000,140,11042157,14525,0,1716152790,13038.822127859989,62.25291090000246,53489.0495052 2024-05-19,21:06:32.000,140,11042130,14805,0,1716152791,13038.882754649989,62.2811074199999,53489.00059536 2024-05-19,21:06:33.000,140,11042098,14605,0,1716152792,13038.950117749999,62.29520567999862,53489.02155672 2024-05-19,21:06:34.000,140,11042230,14805,0,1716152793,13038.896227269994,62.33750046000205,53489.05649232001 2024-05-19,21:06:35.000,140,11042191,14565,0,1716152794,13038.923172509989,62.26700916000118,53489.07745368001 2024-05-19,21:06:36.000,140,11042135,14485,0,1716152795,13038.96359036999,62.32340220000333,53489.05649232001 2024-05-19,21:06:37.000,140,11042117,14725,0,1716152796,13038.876018339994,62.33750046000205,53489.0145696 2024-05-19,21:06:38.000,140,11042131,14445,0,1716152797,13038.936645129994,62.32340220000333,53489.18226048 2024-05-19,21:06:39.000,140,11042195,14765,0,1716152798,13038.889490959999,62.34454959000141,53489.07745368001 2024-05-19,21:06:40.000,140,11042155,14685,0,1716152799,13038.889490959999,62.33750046000205,53489.14033776 2024-05-19,21:06:41.000,140,11042142,14605,0,1716152800,13038.882754649989,62.45733566999843,53489.21020896 2024-05-19,21:06:42.000,140,11042070,14445,0,1716152801,13038.882754649989,62.37274610999884,53489.14033776 2024-05-19,21:06:43.000,140,11042166,14645,0,1716152802,13038.923172509989,62.46438479999779,53489.19623472001 2024-05-19,21:06:44.000,140,11042202,14725,0,1716152803,13038.876018339994,62.43618828000035,53489.14732488001 2024-05-19,21:06:45.000,140,11042179,14605,0,1716152804,13038.849073099998,62.38684437000484,53489.203221840005 2024-05-19,21:06:46.000,140,11042041,14605,0,1716152805,13038.869282029998,62.42913915000099,53489.29405440001 2024-05-19,21:06:47.000,140,11042078,15085,0,1716152806,13038.869282029998,62.3938935000042,53489.24514456001 2024-05-19,21:06:48.000,140,11042079,14925,0,1716152807,13038.882754649989,62.42913915000099,53489.30802864 2024-05-19,21:06:49.000,140,11042095,14805,0,1716152808,13038.855809409994,62.45733566999843,53489.266105919996 2024-05-19,21:06:50.000,140,11042087,14285,0,1716152809,13038.882754649989,62.38684437000484,53489.28008016 2024-05-19,21:06:51.000,140,11042124,14605,0,1716152810,13038.882754649989,62.3938935000042,53489.252131680005 2024-05-19,21:06:52.000,140,11042110,14525,0,1716152811,13038.869282029998,62.358647850000125,53489.34995136 2024-05-19,21:06:53.000,140,11042088,14605,0,1716152812,13038.815391549993,62.43618828000035,53489.419822560005 2024-05-19,21:06:54.000,140,11042065,14725,0,1716152813,13038.849073099998,62.38684437000484,53489.3988612 2024-05-19,21:06:55.000,140,11042159,14325,0,1716152814,13038.761501069988,62.42209002000163,53489.41283544001 2024-05-19,21:06:56.000,140,11042082,14565,0,1716152815,13038.808655239998,62.46438479999779,53489.44777104 2024-05-19,21:06:57.000,140,11042131,14445,0,1716152816,13038.822127859989,62.47848306000378,53489.38488696 2024-05-19,21:06:58.000,140,11042060,14645,0,1716152817,13038.754764759993,62.415040890002274,53489.46174528001 2024-05-19,21:06:59.000,140,11042053,14925,0,1716152818,13038.653720109993,62.415040890002274,53489.40584832 2024-05-19,21:07:00.000,140,11042059,15125,0,1716152819,13038.653720109993,62.3938935000042,53489.41283544001 2024-05-19,21:07:01.000,140,11042159,14565,0,1716152820,13038.586357009997,62.407991760002915,53489.419822560005 2024-05-19,21:07:02.000,140,11042142,14845,0,1716152821,13038.586357009997,62.43618828000035,53489.419822560005 2024-05-19,21:07:03.000,140,11042174,14605,0,1716152822,13038.512257599992,62.3938935000042,53489.45475816 2024-05-19,21:07:04.000,140,11042134,14925,0,1716152823,13038.525730219997,62.42913915000099,53489.419822560005 2024-05-19,21:07:05.000,140,11042028,14565,0,1716152824,13038.458367120002,62.42209002000163,53489.419822560005 2024-05-19,21:07:06.000,140,11042168,14565,0,1716152825,13038.458367120002,62.47848306000378,53489.433796799996 2024-05-19,21:07:07.000,140,11042085,14565,0,1716152826,13038.404476639997,62.45028653999907,53489.34296424001 2024-05-19,21:07:08.000,140,11042069,14645,0,1716152827,13038.364058779996,62.46438479999779,53489.370912720005 2024-05-19,21:07:09.000,140,11042130,14605,0,1716152828,13038.310168299991,62.42209002000163,53489.419822560005 2024-05-19,21:07:10.000,140,11042169,14365,0,1716152829,13038.296695680001,62.50667958000122,53489.46174528001 2024-05-19,21:07:11.000,140,11042148,14925,0,1716152830,13038.283223059996,62.4925813200025,53489.41283544001 2024-05-19,21:07:12.000,140,11042138,15205,0,1716152831,13038.242805199996,62.45028653999907,53489.40584832 2024-05-19,21:07:13.000,140,11042126,14485,0,1716152832,13038.23606889,62.49963045000186,53489.39187408001 2024-05-19,21:07:14.000,140,11042074,14605,0,1716152833,13038.283223059996,62.49963045000186,53489.38488696 2024-05-19,21:07:15.000,140,11042176,14885,0,1716152834,13038.25627782,62.49963045000186,53489.31501576001 2024-05-19,21:07:16.000,140,11042134,14805,0,1716152835,13038.222596269996,62.47848306000378,53489.32899 2024-05-19,21:07:17.000,140,11042134,14805,0,1716152836,13038.229332579991,62.56307262000337,53489.34995136 2024-05-19,21:07:18.000,140,11042191,14445,0,1716152837,13038.229332579991,62.527826969999296,53489.34296424001 2024-05-19,21:07:19.000,140,11042127,14805,0,1716152838,13038.209123649991,62.48553219000314,53489.33597712 2024-05-19,21:07:20.000,140,11042116,14845,0,1716152839,13038.19565103,62.45733566999843,53489.266105919996 2024-05-19,21:07:21.000,140,11042073,15125,0,1716152840,13038.202387339996,62.47143393000442,53489.29405440001 2024-05-19,21:07:22.000,140,11042117,15205,0,1716152841,13038.14849685999,62.52077783999994,53489.2591188 2024-05-19,21:07:23.000,140,11042156,14685,0,1716152842,13038.141760549996,62.44323740999971,53489.33597712 2024-05-19,21:07:24.000,140,11042136,14725,0,1716152843,13038.09460638,62.4925813200025,53489.21719608 2024-05-19,21:07:25.000,140,11042048,14725,0,1716152844,13038.11481531,62.541925229998014,53489.28706728 2024-05-19,21:07:26.000,140,11042239,14565,0,1716152845,13038.12828792999,62.54897436000465,53489.28706728 2024-05-19,21:07:27.000,140,11042002,14725,0,1716152846,13038.101342689995,62.70405521999783,53489.31501576001 2024-05-19,21:07:28.000,140,11042241,14965,0,1716152847,13038.141760549996,62.66880957000103,53489.2591188 2024-05-19,21:07:29.000,140,11042115,14725,0,1716152848,13038.141760549996,62.73225174000254,53489.24514456001 2024-05-19,21:07:30.000,140,11042156,15045,0,1716152849,13038.18891471999,62.760448259999976,53489.16129912 2024-05-19,21:07:31.000,140,11042129,15005,0,1716152850,13038.141760549996,62.7393008700019,53489.28706728 2024-05-19,21:07:32.000,140,11042192,14845,0,1716152851,13038.19565103,62.78159564999805,53489.252131680005 2024-05-19,21:07:33.000,140,11042180,14605,0,1716152852,13038.121551619995,62.69700608999847,53489.27309304001 2024-05-19,21:07:34.000,140,11042191,14725,0,1716152853,13038.15523317,62.65471131000231,53489.21020896 2024-05-19,21:07:35.000,140,11042116,14605,0,1716152854,13038.182178409996,62.640613050003594,53489.322002880006 2024-05-19,21:07:36.000,140,11042105,15005,0,1716152855,13038.209123649991,62.767497389999335,53489.18226048 2024-05-19,21:07:37.000,140,11042072,14685,0,1716152856,13038.202387339996,62.753399130000616,53489.1892476 2024-05-19,21:07:38.000,140,11042184,14965,0,1716152857,13038.23606889,62.68995695999911,53489.31501576001 2024-05-19,21:07:39.000,140,11042105,14885,0,1716152858,13038.19565103,62.753399130000616,53489.24514456001 2024-05-19,21:07:40.000,140,11042210,14885,0,1716152859,13038.269750439991,62.767497389999335,53489.27309304001 2024-05-19,21:07:41.000,140,11042066,14765,0,1716152860,13038.283223059996,62.73225174000254,53489.21020896 2024-05-19,21:07:42.000,140,11042171,14805,0,1716152861,13038.23606889,62.83093956000084,53489.27309304001 2024-05-19,21:07:43.000,140,11042155,14925,0,1716152862,13038.249541509991,62.78864478000469,53489.301041520004 2024-05-19,21:07:44.000,140,11042078,15085,0,1716152863,13038.289959369991,62.802743040003406,53489.23815744 2024-05-19,21:07:45.000,140,11042101,14765,0,1716152864,13038.343849849996,62.83093956000084,53489.28008016 2024-05-19,21:07:46.000,140,11042205,14605,0,1716152865,13038.303431989996,62.8379886900002,53489.28008016 2024-05-19,21:07:47.000,140,11042157,15005,0,1716152866,13038.303431989996,62.83093956000084,53489.252131680005 2024-05-19,21:07:48.000,140,11042112,14685,0,1716152867,13038.316904610001,62.8379886900002,53489.21719608 2024-05-19,21:07:49.000,140,11042069,14365,0,1716152868,13038.337113540001,62.809792170002765,53489.301041520004 2024-05-19,21:07:50.000,140,11042271,14685,0,1716152869,13038.316904610001,62.8379886900002,53489.23117032 2024-05-19,21:07:51.000,140,11042161,14645,0,1716152870,13038.384267709996,62.809792170002765,53489.2591188 2024-05-19,21:07:52.000,140,11042181,14605,0,1716152871,13038.451630809992,62.802743040003406,53489.301041520004 2024-05-19,21:07:53.000,140,11042090,14045,0,1716152872,13038.397740330001,62.78864478000469,53489.33597712 2024-05-19,21:07:54.000,140,11042132,14565,0,1716152873,13038.424685569997,62.802743040003406,53489.31501576001 2024-05-19,21:07:55.000,140,11042232,14725,0,1716152874,13038.404476639997,62.866185210004915,53489.31501576001 2024-05-19,21:07:56.000,140,11042038,14685,0,1716152875,13038.471839739992,62.873234340004274,53489.301041520004 2024-05-19,21:07:57.000,140,11042177,14765,0,1716152876,13038.431421879992,62.97192216000258,53489.28008016 2024-05-19,21:07:58.000,140,11042092,14965,0,1716152877,13038.545939149997,63.000118680000014,53489.322002880006 2024-05-19,21:07:59.000,140,11042057,14525,0,1716152878,13038.431421879992,63.000118680000014,53489.3988612 2024-05-19,21:08:00.000,140,11042101,14765,0,1716152879,13038.539202840002,62.91552912000043,53489.301041520004 2024-05-19,21:08:01.000,140,11042095,14965,0,1716152880,13038.485312359997,63.01421693999873,53489.31501576001 2024-05-19,21:08:02.000,140,11042025,14605,0,1716152881,13038.525730219997,63.01421693999873,53489.39187408001 2024-05-19,21:08:03.000,140,11042191,14725,0,1716152882,13038.518993910002,62.993069550000655,53489.38488696 2024-05-19,21:08:04.000,140,11042160,14605,0,1716152883,13038.525730219997,63.02126606999809,53489.37789984 2024-05-19,21:08:05.000,140,11042191,14885,0,1716152884,13038.465103429997,63.02126606999809,53489.41283544001 2024-05-19,21:08:06.000,140,11042041,14685,0,1716152885,13038.525730219997,63.00716780999937,53489.419822560005 2024-05-19,21:08:07.000,140,11042132,15005,0,1716152886,13038.593093319992,63.00716780999937,53489.46174528001 2024-05-19,21:08:08.000,140,11042067,14925,0,1716152887,13038.572884389992,62.97897129000194,53489.37789984 2024-05-19,21:08:09.000,140,11042136,14685,0,1716152888,13038.593093319992,62.97192216000258,53489.468732400004 2024-05-19,21:08:10.000,140,11042103,14845,0,1716152889,13038.653720109993,62.96487303000322,53489.45475816 2024-05-19,21:08:11.000,140,11042048,14685,0,1716152890,13038.640247490002,62.95782390000386,53489.42680968 2024-05-19,21:08:12.000,140,11042213,14405,0,1716152891,13038.667192729998,62.90143086000171,53489.45475816 2024-05-19,21:08:13.000,140,11042013,14725,0,1716152892,13038.714346899993,62.95782390000386,53489.3988612 2024-05-19,21:08:14.000,140,11042078,14925,0,1716152893,13038.680665350003,62.91552912000043,53489.433796799996 2024-05-19,21:08:15.000,140,11042052,15125,0,1716152894,13038.694137969993,62.95782390000386,53489.489693760006 2024-05-19,21:08:16.000,140,11042118,14405,0,1716152895,13038.633511179993,63.01421693999873,53489.468732400004 2024-05-19,21:08:17.000,140,11042090,14685,0,1716152896,13038.687401659998,63.02831520000473,53489.45475816 2024-05-19,21:08:18.000,140,11042120,14405,0,1716152897,13038.714346899993,63.042413460003445,53489.66437176 2024-05-19,21:08:19.000,140,11042262,14685,0,1716152898,13038.660456420002,63.02126606999809,53489.6434104 2024-05-19,21:08:20.000,140,11042151,14645,0,1716152899,13038.606565939997,62.9507747700045,53489.44777104 2024-05-19,21:08:21.000,140,11042120,14605,0,1716152900,13038.660456420002,63.01421693999873,53489.56655208 2024-05-19,21:08:22.000,140,11042073,14725,0,1716152901,13038.680665350003,62.96487303000322,53489.61546192 2024-05-19,21:08:23.000,140,11042062,14845,0,1716152902,13038.640247490002,63.07060998000088,53489.69232024 2024-05-19,21:08:24.000,140,11042056,14685,0,1716152903,13038.606565939997,63.10585562999768,53489.56655208 2024-05-19,21:08:25.000,140,11042162,14365,0,1716152904,13038.707610589998,62.993069550000655,53489.6434104 2024-05-19,21:08:26.000,140,11042096,14485,0,1716152905,13038.700874280003,62.9507747700045,53489.636423280004 2024-05-19,21:08:27.000,140,11042097,14285,0,1716152906,13038.781709999988,62.936676509998506,53489.65039752001 2024-05-19,21:08:28.000,140,11042147,14685,0,1716152907,13038.774973689993,62.97192216000258,53489.67834600001 2024-05-19,21:08:29.000,140,11042040,14325,0,1716152908,13038.801918929988,62.936676509998506,53489.7132816 2024-05-19,21:08:30.000,140,11042127,14565,0,1716152909,13038.788446309998,62.936676509998506,53489.67135888 2024-05-19,21:08:31.000,140,11042184,14685,0,1716152910,13038.808655239998,63.035364330004086,53489.73424296 2024-05-19,21:08:32.000,140,11041998,14605,0,1716152911,13038.896227269994,62.97192216000258,53489.74123008 2024-05-19,21:08:33.000,140,11042219,14445,0,1716152912,13038.781709999988,62.936676509998506,53489.74123008 2024-05-19,21:08:34.000,140,11042205,14565,0,1716152913,13038.842336789989,63.049462590002804,53489.74821720001 2024-05-19,21:08:35.000,140,11042050,14765,0,1716152914,13038.795182619993,62.92257824999979,53489.657384640006 2024-05-19,21:08:36.000,140,11042082,14765,0,1716152915,13038.754764759993,62.993069550000655,53489.77616568001 2024-05-19,21:08:37.000,140,11041991,14765,0,1716152916,13038.694137969993,62.936676509998506,53489.81110128 2024-05-19,21:08:38.000,140,11042097,14805,0,1716152917,13038.754764759993,62.91552912000043,53489.873985360005 2024-05-19,21:08:39.000,140,11042195,14725,0,1716152918,13038.667192729998,62.943725639997865,53489.76219144 2024-05-19,21:08:40.000,140,11042083,14405,0,1716152919,13038.680665350003,63.042413460003445,53489.79712704001 2024-05-19,21:08:41.000,140,11042188,14725,0,1716152920,13038.734555829993,62.9507747700045,53489.873985360005 2024-05-19,21:08:42.000,140,11041993,14605,0,1716152921,13038.646983799998,63.00716780999937,53489.92988232 2024-05-19,21:08:43.000,140,11042171,15125,0,1716152922,13038.559411770002,62.90847999000107,53489.81110128 2024-05-19,21:08:44.000,140,11042098,14845,0,1716152923,13038.572884389992,62.89438173000235,53489.90193384 2024-05-19,21:08:45.000,140,11042100,14765,0,1716152924,13038.599829630002,62.943725639997865,53489.8879596 2024-05-19,21:08:46.000,140,11042026,14565,0,1716152925,13038.545939149997,62.866185210004915,53489.92988232 2024-05-19,21:08:47.000,140,11042081,14885,0,1716152926,13038.593093319992,62.92962737999915,53489.9578308 2024-05-19,21:08:48.000,140,11042098,14885,0,1716152927,13038.545939149997,62.84503781999956,53489.804114160004 2024-05-19,21:08:49.000,140,11041978,14765,0,1716152928,13038.620038560002,62.88733260000299,53489.83904976 2024-05-19,21:08:50.000,140,11041983,14765,0,1716152929,13038.620038560002,62.936676509998506,53489.98577928001 2024-05-19,21:08:51.000,140,11042031,14845,0,1716152930,13038.606565939997,62.91552912000043,53489.94385656001 2024-05-19,21:08:52.000,140,11042032,14565,0,1716152931,13038.667192729998,62.85913607999828,53489.81808840001 2024-05-19,21:08:53.000,140,11042016,14725,0,1716152932,13038.653720109993,62.8379886900002,53489.922895200005 2024-05-19,21:08:54.000,140,11042215,15205,0,1716152933,13038.680665350003,62.88028347000363,53489.96481792001 2024-05-19,21:08:55.000,140,11042124,15045,0,1716152934,13038.620038560002,62.88028347000363,53489.8879596 2024-05-19,21:08:56.000,140,11042131,14845,0,1716152935,13038.633511179993,62.90143086000171,53489.91590808001 2024-05-19,21:08:57.000,140,11042097,14485,0,1716152936,13038.653720109993,62.809792170002765,53489.9578308 2024-05-19,21:08:58.000,140,11042199,14485,0,1716152937,13038.606565939997,62.823890430001484,53490.04866336 2024-05-19,21:08:59.000,140,11042203,14565,0,1716152938,13038.633511179993,62.809792170002765,53490.027702 2024-05-19,21:09:00.000,140,11042137,14565,0,1716152939,13038.620038560002,62.774546519998694,53489.95084368 2024-05-19,21:09:01.000,140,11042132,14285,0,1716152940,13038.660456420002,62.767497389999335,53489.971805040004 2024-05-19,21:09:02.000,140,11042243,14805,0,1716152941,13038.633511179993,62.74635000000126,53490.00674064 2024-05-19,21:09:03.000,140,11042196,15205,0,1716152942,13038.593093319992,62.774546519998694,53489.93686944 2024-05-19,21:09:04.000,140,11042008,14285,0,1716152943,13038.586357009997,62.753399130000616,53490.00674064 2024-05-19,21:09:05.000,140,11042133,14805,0,1716152944,13038.552675459992,62.774546519998694,53489.90892096 2024-05-19,21:09:06.000,140,11042044,14645,0,1716152945,13038.572884389992,62.767497389999335,53490.00674064 2024-05-19,21:09:07.000,140,11041938,14525,0,1716152946,13038.505521289997,62.809792170002765,53490.05565048 2024-05-19,21:09:08.000,140,11042227,14725,0,1716152947,13038.559411770002,62.767497389999335,53489.93686944 2024-05-19,21:09:09.000,140,11042139,14485,0,1716152948,13038.485312359997,62.8379886900002,53490.020714880004 2024-05-19,21:09:10.000,140,11042048,14685,0,1716152949,13038.492048669992,62.7393008700019,53490.00674064 2024-05-19,21:09:11.000,140,11042111,14485,0,1716152950,13038.505521289997,62.69700608999847,53489.96481792001 2024-05-19,21:09:12.000,140,11042122,14885,0,1716152951,13038.539202840002,62.760448259999976,53489.97879216 2024-05-19,21:09:13.000,140,11042013,14645,0,1716152952,13038.478576050002,62.73225174000254,53490.027702 2024-05-19,21:09:14.000,140,11042087,14685,0,1716152953,13038.471839739992,62.66880957000103,53490.041676240005 2024-05-19,21:09:15.000,140,11042027,14685,0,1716152954,13038.539202840002,62.70405521999783,53490.00674064 2024-05-19,21:09:16.000,140,11042117,14485,0,1716152955,13038.478576050002,62.59831827000016,53489.98577928001 2024-05-19,21:09:17.000,140,11042068,15125,0,1716152956,13038.471839739992,62.61946565999824,53490.00674064 2024-05-19,21:09:18.000,140,11042029,15085,0,1716152957,13038.465103429997,62.68995695999911,53490.027702 2024-05-19,21:09:19.000,140,11041989,15005,0,1716152958,13038.431421879992,62.65471131000231,53490.188405760004 2024-05-19,21:09:20.000,140,11041926,15005,0,1716152959,13038.384267709996,62.640613050003594,53490.12552168 2024-05-19,21:09:21.000,140,11042115,14445,0,1716152960,13038.364058779996,62.72520261000318,53490.139495920004 2024-05-19,21:09:22.000,140,11042016,14845,0,1716152961,13038.384267709996,62.68995695999911,53490.18141864001 2024-05-19,21:09:23.000,140,11042176,14765,0,1716152962,13038.391004019992,62.69700608999847,53490.2373156 2024-05-19,21:09:24.000,140,11041948,14845,0,1716152963,13038.404476639997,62.68995695999911,53490.24430272 2024-05-19,21:09:25.000,140,11042096,14565,0,1716152964,13038.391004019992,62.753399130000616,53490.22334136 2024-05-19,21:09:26.000,140,11042165,14645,0,1716152965,13038.357322470001,62.70405521999783,53490.23032848001 2024-05-19,21:09:27.000,140,11042143,14925,0,1716152966,13038.370795089992,62.69700608999847,53490.19539288 2024-05-19,21:09:28.000,140,11042209,14645,0,1716152967,13038.377531400001,62.65471131000231,53490.1674444 2024-05-19,21:09:29.000,140,11042031,14525,0,1716152968,13038.283223059996,62.69700608999847,53490.15347016001 2024-05-19,21:09:30.000,140,11042170,14605,0,1716152969,13038.303431989996,62.66176044000167,53490.11154744001 2024-05-19,21:09:31.000,140,11042156,14405,0,1716152970,13038.310168299991,62.767497389999335,53490.139495920004 2024-05-19,21:09:32.000,140,11042065,14765,0,1716152971,13038.296695680001,62.74635000000126,53490.18141864001 2024-05-19,21:09:33.000,140,11042108,14685,0,1716152972,13038.323640919996,62.753399130000616,53490.15347016001 2024-05-19,21:09:34.000,140,11041966,14405,0,1716152973,13038.249541509991,62.68995695999911,53490.0975732 2024-05-19,21:09:35.000,140,11042123,14725,0,1716152974,13038.289959369991,62.78159564999805,53490.18141864001 2024-05-19,21:09:36.000,140,11041948,14565,0,1716152975,13038.296695680001,62.70405521999783,53490.20238000001 2024-05-19,21:09:37.000,140,11042048,14805,0,1716152976,13038.263014129996,62.69700608999847,53490.22334136 2024-05-19,21:09:38.000,140,11042209,14845,0,1716152977,13038.289959369991,62.78159564999805,53490.30019968001 2024-05-19,21:09:39.000,140,11042152,14525,0,1716152978,13038.303431989996,62.69700608999847,53490.19539288 2024-05-19,21:09:40.000,140,11042147,14685,0,1716152979,13038.343849849996,62.71110435000446,53490.2373156 2024-05-19,21:09:41.000,140,11042072,14725,0,1716152980,13038.289959369991,62.68290782999975,53490.1674444 2024-05-19,21:09:42.000,140,11042094,14685,0,1716152981,13038.323640919996,62.767497389999335,53490.1674444 2024-05-19,21:09:43.000,140,11042134,14725,0,1716152982,13038.289959369991,62.72520261000318,53490.26526408 2024-05-19,21:09:44.000,140,11042036,14925,0,1716152983,13038.337113540001,62.67585870000039,53490.29321256 2024-05-19,21:09:45.000,140,11042155,14805,0,1716152984,13038.283223059996,62.71815348000382,53490.23032848001 2024-05-19,21:09:46.000,140,11042144,14805,0,1716152985,13038.23606889,62.802743040003406,53490.24430272 2024-05-19,21:09:47.000,140,11042059,14845,0,1716152986,13038.161969479996,62.72520261000318,53490.11853456 2024-05-19,21:09:48.000,140,11041999,14605,0,1716152987,13038.1754421,62.71110435000446,53490.18141864001 2024-05-19,21:09:49.000,140,11042092,14685,0,1716152988,13038.1754421,62.61241652999888,53490.027702 2024-05-19,21:09:50.000,140,11042216,14685,0,1716152989,13038.101342689995,62.633563920004235,53490.10456032 2024-05-19,21:09:51.000,140,11042120,14605,0,1716152990,13038.14849685999,62.60536739999952,53490.06962472 2024-05-19,21:09:52.000,140,11042145,14605,0,1716152991,13038.141760549996,62.633563920004235,53490.24430272 2024-05-19,21:09:53.000,140,11042158,14645,0,1716152992,13038.09460638,62.69700608999847,53490.19539288 2024-05-19,21:09:54.000,140,11042053,14525,0,1716152993,13038.07439745,62.66176044000167,53490.1674444 2024-05-19,21:09:55.000,140,11042192,14805,0,1716152994,13038.10807899999,62.633563920004235,53490.160457280006 2024-05-19,21:09:56.000,140,11042047,14645,0,1716152995,13038.1754421,62.68290782999975,53490.258276960005 2024-05-19,21:09:57.000,140,11042068,14885,0,1716152996,13038.13502424,62.633563920004235,53490.26526408 2024-05-19,21:09:58.000,140,11042037,14525,0,1716152997,13038.11481531,62.633563920004235,53490.18141864001 2024-05-19,21:09:59.000,140,11042245,14765,0,1716152998,13038.09460638,62.68995695999911,53490.209367120005 2024-05-19,21:10:00.000,140,11042121,14725,0,1716152999,13038.11481531,62.73225174000254,53490.21635424 2024-05-19,21:10:01.000,140,11042137,14685,0,1716153000,13038.081133759995,62.67585870000039,53490.139495920004 2024-05-19,21:10:02.000,140,11042092,14405,0,1716153001,13038.081133759995,62.66176044000167,53490.188405760004 2024-05-19,21:10:03.000,140,11042218,14725,0,1716153002,13038.03397959,62.70405521999783,53490.20238000001 2024-05-19,21:10:04.000,140,11042087,14685,0,1716153003,13038.00703434999,62.584220010001445,53490.12552168 2024-05-19,21:10:05.000,140,11042123,15005,0,1716153004,13037.9733528,62.584220010001445,53490.139495920004 2024-05-19,21:10:06.000,140,11042109,14565,0,1716153005,13037.919462319995,62.60536739999952,53490.08359896001 2024-05-19,21:10:07.000,140,11041982,14765,0,1716153006,13037.919462319995,62.66880957000103,53490.13250880001 2024-05-19,21:10:08.000,140,11042158,14365,0,1716153007,13037.89251708,62.753399130000616,53490.160457280006 2024-05-19,21:10:09.000,140,11042177,14565,0,1716153008,13037.85209922,62.78159564999805,53490.20238000001 2024-05-19,21:10:10.000,140,11042108,14565,0,1716153009,13037.87230815,62.802743040003406,53490.2373156 2024-05-19,21:10:11.000,140,11042107,14685,0,1716153010,13037.777999809994,62.90143086000171,53490.17443152 2024-05-19,21:10:12.000,140,11042172,14365,0,1716153011,13037.84536290999,62.88733260000299,53490.23032848001 2024-05-19,21:10:13.000,140,11041932,15005,0,1716153012,13037.791472429999,62.85913607999828,53490.17443152 2024-05-19,21:10:14.000,140,11042072,14565,0,1716153013,13037.80494504999,62.90847999000107,53490.13250880001 2024-05-19,21:10:15.000,140,11042030,14565,0,1716153014,13037.724109329989,62.78159564999805,53490.12552168 2024-05-19,21:10:16.000,140,11042050,14685,0,1716153015,13037.730845639999,62.89438173000235,53490.14648304 2024-05-19,21:10:17.000,140,11042181,14685,0,1716153016,13037.724109329989,62.9507747700045,53490.08359896001 2024-05-19,21:10:18.000,140,11042210,14565,0,1716153017,13037.636537299994,62.873234340004274,53490.10456032 2024-05-19,21:10:19.000,140,11042196,15005,0,1716153018,13037.676955159994,62.873234340004274,53490.04866336 2024-05-19,21:10:20.000,140,11042102,14765,0,1716153019,13037.616328369993,62.83093956000084,53490.090586080005 2024-05-19,21:10:21.000,140,11042002,14685,0,1716153020,13037.569174199998,62.88028347000363,53490.090586080005 2024-05-19,21:10:22.000,140,11042045,14605,0,1716153021,13037.562437889988,62.83093956000084,53490.11853456 2024-05-19,21:10:23.000,140,11041995,14605,0,1716153022,13037.394030139993,62.866185210004915,53490.0975732 2024-05-19,21:10:24.000,140,11042166,14525,0,1716153023,13037.434447999993,62.92962737999915,53490.06263760001 2024-05-19,21:10:25.000,140,11041985,15045,0,1716153024,13037.394030139993,62.88733260000299,53489.92988232 2024-05-19,21:10:26.000,140,11042065,14885,0,1716153025,13037.306458109997,62.873234340004274,53490.00674064 2024-05-19,21:10:27.000,140,11042118,14525,0,1716153026,13037.232358699992,62.85208694999892,53490.00674064 2024-05-19,21:10:28.000,140,11042103,14605,0,1716153027,13037.198677150001,62.866185210004915,53489.992766400006 2024-05-19,21:10:29.000,140,11042124,14725,0,1716153028,13037.097632500001,62.873234340004274,53490.01372776001 2024-05-19,21:10:30.000,140,11042069,14445,0,1716153029,13037.023533089996,62.90143086000171,53489.97879216 2024-05-19,21:10:31.000,140,11042107,14525,0,1716153030,13037.023533089996,62.90847999000107,53489.95084368 2024-05-19,21:10:32.000,140,11042170,14925,0,1716153031,13036.96964260999,62.97897129000194,53489.90892096 2024-05-19,21:10:33.000,140,11042134,14605,0,1716153032,13036.88880688999,63.01421693999873,53489.992766400006 2024-05-19,21:10:34.000,140,11042144,14645,0,1716153033,13036.861861649995,62.88733260000299,53489.92988232 2024-05-19,21:10:35.000,140,11042190,14685,0,1716153034,13036.82818009999,62.97192216000258,53489.95084368 2024-05-19,21:10:36.000,140,11042039,14805,0,1716153035,13036.801234859995,63.01421693999873,53489.95084368 2024-05-19,21:10:37.000,140,11042223,14925,0,1716153036,13036.74734437999,62.97897129000194,53489.90193384 2024-05-19,21:10:38.000,140,11042192,14685,0,1716153037,13036.73387176,62.92257824999979,53489.86001112 2024-05-19,21:10:39.000,140,11042114,14605,0,1716153038,13036.700190209995,62.986020420001296,53489.873985360005 2024-05-19,21:10:40.000,140,11042141,14725,0,1716153039,13036.76755330999,62.92257824999979,53489.83206264 2024-05-19,21:10:41.000,140,11042201,14685,0,1716153040,13036.71366283,62.97192216000258,53489.92988232 2024-05-19,21:10:42.000,140,11042155,14205,0,1716153041,13036.679981279995,62.97192216000258,53489.86001112 2024-05-19,21:10:43.000,140,11042099,14325,0,1716153042,13036.65303604,63.06356085000152,53489.83904976 2024-05-19,21:10:44.000,140,11042118,15005,0,1716153043,13036.62609079999,63.000118680000014,53489.79013992 2024-05-19,21:10:45.000,140,11042068,14525,0,1716153044,13036.592409249999,63.000118680000014,53489.76917856 2024-05-19,21:10:46.000,140,11042035,14525,0,1716153045,13036.56546400999,62.943725639997865,53489.825075520006 2024-05-19,21:10:47.000,140,11042143,14605,0,1716153046,13036.525046149989,62.943725639997865,53489.755204320005 2024-05-19,21:10:48.000,140,11041977,14645,0,1716153047,13036.504837219989,62.993069550000655,53489.74123008 2024-05-19,21:10:49.000,140,11042163,14645,0,1716153048,13036.511573529999,62.97192216000258,53489.657384640006 2024-05-19,21:10:50.000,140,11042241,14445,0,1716153049,13036.450946739998,62.88733260000299,53489.72725584001 2024-05-19,21:10:51.000,140,11042138,14485,0,1716153050,13036.430737809998,62.88028347000363,53489.6434104 2024-05-19,21:10:52.000,140,11042089,14765,0,1716153051,13036.464419359989,62.88028347000363,53489.72725584001 2024-05-19,21:10:53.000,140,11042040,14525,0,1716153052,13036.444210429989,62.85208694999892,53489.7132816 2024-05-19,21:10:54.000,140,11042139,14725,0,1716153053,13036.410528879998,62.89438173000235,53489.72725584001 2024-05-19,21:10:55.000,140,11042188,14605,0,1716153054,13036.370111019998,62.873234340004274,53489.657384640006 2024-05-19,21:10:56.000,140,11042124,14845,0,1716153055,13036.397056259993,62.90847999000107,53489.74821720001 2024-05-19,21:10:57.000,140,11042149,14685,0,1716153056,13036.356638399993,62.88028347000363,53489.62943616001 2024-05-19,21:10:58.000,140,11042021,14765,0,1716153057,13036.336429469993,62.802743040003406,53489.55956496001 2024-05-19,21:10:59.000,140,11042185,14805,0,1716153058,13036.336429469993,62.89438173000235,53489.67834600001 2024-05-19,21:11:00.000,140,11042116,15165,0,1716153059,13036.322956849988,62.78864478000469,53489.587513440005 2024-05-19,21:11:01.000,140,11042137,14285,0,1716153060,13036.410528879998,62.71815348000382,53489.55956496001 2024-05-19,21:11:02.000,140,11041946,14965,0,1716153061,13036.417265189993,62.767497389999335,53489.62244904 2024-05-19,21:11:03.000,140,11042186,14525,0,1716153062,13036.403792569989,62.802743040003406,53489.54559072 2024-05-19,21:11:04.000,140,11042033,14885,0,1716153063,13036.363374709988,62.774546519998694,53489.587513440005 2024-05-19,21:11:05.000,140,11041975,14645,0,1716153064,13036.417265189993,62.74635000000126,53489.601487679996 2024-05-19,21:11:06.000,140,11042152,15045,0,1716153065,13036.430737809998,62.70405521999783,53489.601487679996 2024-05-19,21:11:07.000,140,11042161,14765,0,1716153066,13036.410528879998,62.67585870000039,53489.51764224 2024-05-19,21:11:08.000,140,11042188,14805,0,1716153067,13036.424001499989,62.67585870000039,53489.538603600005 2024-05-19,21:11:09.000,140,11042128,14725,0,1716153068,13036.376847329993,62.626514790004876,53489.503668 2024-05-19,21:11:10.000,140,11042118,14925,0,1716153069,13036.450946739998,62.61241652999888,53489.55257784 2024-05-19,21:11:11.000,140,11042193,15045,0,1716153070,13036.403792569989,62.584220010001445,53489.503668 2024-05-19,21:11:12.000,140,11042115,14685,0,1716153071,13036.403792569989,62.633563920004235,53489.53161648001 2024-05-19,21:11:13.000,140,11042100,14845,0,1716153072,13036.471155669999,62.626514790004876,53489.51764224 2024-05-19,21:11:14.000,140,11042124,15005,0,1716153073,13036.457683049994,62.68290782999975,53489.51065512001 2024-05-19,21:11:15.000,140,11042097,14885,0,1716153074,13036.403792569989,62.55602349000401,53489.468732400004 2024-05-19,21:11:16.000,140,11042093,14605,0,1716153075,13036.450946739998,62.55602349000401,53489.49668088 2024-05-19,21:11:17.000,140,11041977,14725,0,1716153076,13036.491364599999,62.52077783999994,53489.55956496001 2024-05-19,21:11:18.000,140,11042043,14805,0,1716153077,13036.457683049994,62.541925229998014,53489.419822560005 2024-05-19,21:11:19.000,140,11042180,14965,0,1716153078,13036.531782459999,62.55602349000401,53489.489693760006 2024-05-19,21:11:20.000,140,11042250,14845,0,1716153079,13036.531782459999,62.591269140000804,53489.44777104 2024-05-19,21:11:21.000,140,11042193,15045,0,1716153080,13036.511573529999,62.4925813200025,53489.46174528001 2024-05-19,21:11:22.000,140,11042077,14445,0,1716153081,13036.62609079999,62.407991760002915,53489.44777104 2024-05-19,21:11:23.000,140,11042232,14805,0,1716153082,13036.619354489994,62.49963045000186,53489.40584832 2024-05-19,21:11:24.000,140,11042130,14885,0,1716153083,13036.551991389999,62.527826969999296,53489.49668088 2024-05-19,21:11:25.000,140,11042162,14885,0,1716153084,13036.639563419994,62.51372871000058,53489.5735392 2024-05-19,21:11:26.000,140,11042156,14805,0,1716153085,13036.66650865999,62.45733566999843,53489.46174528001 2024-05-19,21:11:27.000,140,11042039,14725,0,1716153086,13036.72713544999,62.46438479999779,53489.53161648001 2024-05-19,21:11:28.000,140,11042157,14485,0,1716153087,13036.700190209995,62.47848306000378,53489.53161648001 2024-05-19,21:11:29.000,140,11042009,14405,0,1716153088,13036.73387176,62.42913915000099,53489.51764224 2024-05-19,21:11:30.000,140,11042047,14765,0,1716153089,13036.801234859995,62.56307262000337,53489.44078392001 2024-05-19,21:11:31.000,140,11042114,14925,0,1716153090,13036.82818009999,62.60536739999952,53489.52462936 2024-05-19,21:11:32.000,140,11042120,14565,0,1716153091,13036.8955432,62.541925229998014,53489.587513440005 2024-05-19,21:11:33.000,140,11042155,14765,0,1716153092,13036.942697369996,62.57012175000273,53489.55956496001 2024-05-19,21:11:34.000,140,11042107,14885,0,1716153093,13036.95616999,62.4925813200025,53489.657384640006 2024-05-19,21:11:35.000,140,11042186,14885,0,1716153094,13037.003324159996,62.50667958000122,53489.538603600005 2024-05-19,21:11:36.000,140,11042171,15365,0,1716153095,13036.942697369996,62.584220010001445,53489.55956496001 2024-05-19,21:11:37.000,140,11042186,14925,0,1716153096,13036.97637892,62.54897436000465,53489.587513440005 2024-05-19,21:11:38.000,140,11042143,14685,0,1716153097,13037.010060469991,62.55602349000401,53489.55956496001 2024-05-19,21:11:39.000,140,11042090,14365,0,1716153098,13037.05721464,62.52077783999994,53489.601487679996 2024-05-19,21:11:40.000,140,11042119,14725,0,1716153099,13036.983115229996,62.57012175000273,53489.68533312 2024-05-19,21:11:41.000,140,11042170,14605,0,1716153100,13037.05721464,62.527826969999296,53489.62244904 2024-05-19,21:11:42.000,140,11042112,14525,0,1716153101,13037.063950949996,62.633563920004235,53489.7132816 2024-05-19,21:11:43.000,140,11042173,14845,0,1716153102,13037.138050360001,62.584220010001445,53489.65039752001 2024-05-19,21:11:44.000,140,11042144,14645,0,1716153103,13037.144786669996,62.633563920004235,53489.58052632001 2024-05-19,21:11:45.000,140,11042079,15125,0,1716153104,13037.050478329991,62.64766218000295,53489.601487679996 2024-05-19,21:11:46.000,140,11042258,14805,0,1716153105,13037.151522979992,62.626514790004876,53489.59450056 2024-05-19,21:11:47.000,140,11042059,14405,0,1716153106,13037.111105119991,62.61946565999824,53489.66437176 2024-05-19,21:11:48.000,140,11042141,15125,0,1716153107,13037.212149769992,62.65471131000231,53489.706294480005 2024-05-19,21:11:49.000,140,11042175,14885,0,1716153108,13037.252567629992,62.61241652999888,53489.74821720001 2024-05-19,21:11:50.000,140,11041994,15085,0,1716153109,13037.151522979992,62.61241652999888,53489.706294480005 2024-05-19,21:11:51.000,140,11042125,15045,0,1716153110,13037.104368809996,62.61946565999824,53489.72725584001 2024-05-19,21:11:52.000,140,11041994,14685,0,1716153111,13037.171731909992,62.59831827000016,53489.74821720001 2024-05-19,21:11:53.000,140,11042023,14965,0,1716153112,13037.104368809996,62.626514790004876,53489.76219144 2024-05-19,21:11:54.000,140,11042150,14645,0,1716153113,13037.097632500001,62.633563920004235,53489.81110128 2024-05-19,21:11:55.000,140,11042127,14845,0,1716153114,13037.063950949996,62.65471131000231,53489.7132816 2024-05-19,21:11:56.000,140,11042232,14645,0,1716153115,13037.077423570001,62.65471131000231,53489.755204320005 2024-05-19,21:11:57.000,140,11042095,14685,0,1716153116,13037.084159879996,62.72520261000318,53489.81110128 2024-05-19,21:11:58.000,140,11041946,14565,0,1716153117,13037.117841430001,62.79569391000405,53489.706294480005 2024-05-19,21:11:59.000,140,11042049,14365,0,1716153118,13037.144786669996,62.68995695999911,53489.853024000004 2024-05-19,21:12:00.000,140,11042130,14525,0,1716153119,13037.239095010002,62.774546519998694,53489.83206264 2024-05-19,21:12:01.000,140,11042031,14405,0,1716153120,13037.198677150001,62.760448259999976,53489.74123008 2024-05-19,21:12:02.000,140,11042155,14325,0,1716153121,13037.212149769992,62.74635000000126,53489.86001112 2024-05-19,21:12:03.000,140,11042109,14485,0,1716153122,13037.245831319997,62.760448259999976,53489.83206264 2024-05-19,21:12:04.000,140,11042234,14525,0,1716153123,13037.212149769992,62.809792170002765,53489.83206264 2024-05-19,21:12:05.000,140,11042096,14445,0,1716153124,13037.292985489992,62.79569391000405,53489.83904976 2024-05-19,21:12:06.000,140,11042141,14525,0,1716153125,13037.252567629992,62.753399130000616,53489.79013992 2024-05-19,21:12:07.000,140,11042067,14405,0,1716153126,13037.252567629992,62.774546519998694,53489.83206264 2024-05-19,21:12:08.000,140,11042255,14445,0,1716153127,13037.279512870002,62.69700608999847,53489.922895200005 2024-05-19,21:12:09.000,140,11042143,14365,0,1716153128,13037.272776559992,62.69700608999847,53489.93686944 2024-05-19,21:12:10.000,140,11042120,14525,0,1716153129,13037.266040249997,62.65471131000231,53489.9578308 2024-05-19,21:12:11.000,140,11042050,14765,0,1716153130,13037.185204529997,62.68290782999975,53489.853024000004 2024-05-19,21:12:12.000,140,11042155,14925,0,1716153131,13037.171731909992,62.633563920004235,53489.83904976 2024-05-19,21:12:13.000,140,11042054,14765,0,1716153132,13037.131314049991,62.72520261000318,53490.00674064 2024-05-19,21:12:14.000,140,11042086,14685,0,1716153133,13037.104368809996,62.70405521999783,53489.95084368 2024-05-19,21:12:15.000,140,11042042,14485,0,1716153134,13037.077423570001,62.767497389999335,53489.91590808001 2024-05-19,21:12:16.000,140,11042224,14645,0,1716153135,13036.96964260999,62.774546519998694,53489.99975352 2024-05-19,21:12:17.000,140,11042113,14885,0,1716153136,13037.03700571,62.7393008700019,53489.922895200005 2024-05-19,21:12:18.000,140,11042140,14885,0,1716153137,13037.01679678,62.78159564999805,53489.95084368 2024-05-19,21:12:19.000,140,11042229,14765,0,1716153138,13036.90901581999,62.73225174000254,53489.91590808001 2024-05-19,21:12:20.000,140,11042104,14525,0,1716153139,13036.86859795999,62.78159564999805,53489.96481792001 2024-05-19,21:12:21.000,140,11042203,14645,0,1716153140,13036.88880688999,62.73225174000254,53489.96481792001 2024-05-19,21:12:22.000,140,11042101,14525,0,1716153141,13036.8955432,62.8379886900002,53489.93686944 2024-05-19,21:12:23.000,140,11042186,14885,0,1716153142,13036.821443789995,62.78159564999805,53489.992766400006 2024-05-19,21:12:24.000,140,11042149,14765,0,1716153143,13036.841652719995,62.68995695999911,53489.90193384 2024-05-19,21:12:25.000,140,11042219,14885,0,1716153144,13036.75408069,62.69700608999847,53489.95084368 2024-05-19,21:12:26.000,140,11042119,14685,0,1716153145,13036.740608069995,62.70405521999783,53489.96481792001 2024-05-19,21:12:27.000,140,11042054,15045,0,1716153146,13036.781025929995,62.70405521999783,53489.92988232 2024-05-19,21:12:28.000,140,11042119,15045,0,1716153147,13036.700190209995,62.71110435000446,53489.922895200005 2024-05-19,21:12:29.000,140,11042224,14885,0,1716153148,13036.740608069995,62.69700608999847,53489.94385656001 2024-05-19,21:12:30.000,140,11042217,15205,0,1716153149,13036.720399139995,62.633563920004235,53489.94385656001 2024-05-19,21:12:31.000,140,11042091,14925,0,1716153150,13036.68671758999,62.61946565999824,53489.922895200005 2024-05-19,21:12:32.000,140,11042071,14605,0,1716153151,13036.619354489994,62.70405521999783,53489.97879216 2024-05-19,21:12:33.000,140,11042127,14645,0,1716153152,13036.66650865999,62.7393008700019,53489.96481792001 2024-05-19,21:12:34.000,140,11042128,14805,0,1716153153,13036.61261818,62.767497389999335,53489.97879216 2024-05-19,21:12:35.000,140,11042151,14965,0,1716153154,13036.572200319999,62.7393008700019,53489.97879216 2024-05-19,21:12:36.000,140,11042124,14805,0,1716153155,13036.58567293999,62.72520261000318,53489.992766400006 2024-05-19,21:12:37.000,140,11042219,14765,0,1716153156,13036.578936629994,62.767497389999335,53489.93686944 2024-05-19,21:12:38.000,140,11042143,14805,0,1716153157,13036.572200319999,62.809792170002765,53489.873985360005 2024-05-19,21:12:39.000,140,11042187,14805,0,1716153158,13036.518309839994,62.74635000000126,53489.88097248 2024-05-19,21:12:40.000,140,11042147,14525,0,1716153159,13036.504837219989,62.79569391000405,53489.96481792001 2024-05-19,21:12:41.000,140,11042122,14205,0,1716153160,13036.430737809998,62.816841300002125,53489.992766400006 2024-05-19,21:12:42.000,140,11042045,14725,0,1716153161,13036.525046149989,62.873234340004274,53489.98577928001 2024-05-19,21:12:43.000,140,11042220,14925,0,1716153162,13036.437474119994,62.760448259999976,53489.90193384 2024-05-19,21:12:44.000,140,11042200,14605,0,1716153163,13036.417265189993,62.84503781999956,53489.83206264 2024-05-19,21:12:45.000,140,11042169,14365,0,1716153164,13036.498100909994,62.90143086000171,53489.81808840001 2024-05-19,21:12:46.000,140,11042134,14245,0,1716153165,13036.491364599999,62.88733260000299,53489.93686944 2024-05-19,21:12:47.000,140,11042205,14445,0,1716153166,13036.504837219989,62.88733260000299,53489.853024000004 2024-05-19,21:12:48.000,140,11042204,14405,0,1716153167,13036.444210429989,62.85913607999828,53489.86001112 2024-05-19,21:12:49.000,140,11042061,14725,0,1716153168,13036.62609079999,62.943725639997865,53489.9578308 2024-05-19,21:12:50.000,140,11042247,14565,0,1716153169,13036.538518769994,62.91552912000043,53489.90193384 2024-05-19,21:12:51.000,140,11042262,14765,0,1716153170,13036.54525507999,62.943725639997865,53489.89494672001 2024-05-19,21:12:52.000,140,11042049,14445,0,1716153171,13036.619354489994,62.92257824999979,53489.804114160004 2024-05-19,21:12:53.000,140,11042253,14605,0,1716153172,13036.67324497,62.936676509998506,53489.83206264 2024-05-19,21:12:54.000,140,11042122,14965,0,1716153173,13036.67324497,62.88733260000299,53489.83904976 2024-05-19,21:12:55.000,140,11042180,14445,0,1716153174,13036.71366283,62.97192216000258,53489.93686944 2024-05-19,21:12:56.000,140,11042089,15165,0,1716153175,13036.700190209995,62.95782390000386,53489.853024000004 2024-05-19,21:12:57.000,140,11042058,15005,0,1716153176,13036.84838902999,63.035364330004086,53489.971805040004 2024-05-19,21:12:58.000,140,11042095,14645,0,1716153177,13036.80797116999,62.97897129000194,53489.9578308 2024-05-19,21:12:59.000,140,11042106,14405,0,1716153178,13036.83491641,62.96487303000322,53489.9578308 2024-05-19,21:13:00.000,140,11042075,14805,0,1716153179,13036.87533427,63.02831520000473,53490.05565048 2024-05-19,21:13:01.000,140,11042063,14725,0,1716153180,13036.882070579995,63.183396059997904,53489.89494672001 2024-05-19,21:13:02.000,140,11042046,14565,0,1716153181,13036.989851539991,63.13405215000239,53489.922895200005 2024-05-19,21:13:03.000,140,11042118,14765,0,1716153182,13036.962906299996,63.09175736999896,53489.98577928001 2024-05-19,21:13:04.000,140,11042156,14805,0,1716153183,13037.05721464,63.049462590002804,53489.922895200005 2024-05-19,21:13:05.000,140,11042029,14765,0,1716153184,13037.050478329991,63.176346929998545,53489.99975352 2024-05-19,21:13:06.000,140,11042141,14605,0,1716153185,13037.090896189991,63.1974943200039,53489.92988232 2024-05-19,21:13:07.000,140,11041991,14605,0,1716153186,13037.097632500001,63.1974943200039,53490.03468912001 2024-05-19,21:13:08.000,140,11042128,14725,0,1716153187,13037.131314049991,63.275034750004124,53489.98577928001 2024-05-19,21:13:09.000,140,11042135,14845,0,1716153188,13037.138050360001,63.26093648999813,53489.95084368 2024-05-19,21:13:10.000,140,11042021,14565,0,1716153189,13037.225622389997,63.26093648999813,53489.922895200005 2024-05-19,21:13:11.000,140,11042094,14765,0,1716153190,13037.138050360001,63.25388735999877,53489.98577928001 2024-05-19,21:13:12.000,140,11042265,14565,0,1716153191,13037.185204529997,63.30323127000156,53490.027702 2024-05-19,21:13:13.000,140,11042116,14725,0,1716153192,13037.259303940002,63.275034750004124,53489.971805040004 2024-05-19,21:13:14.000,140,11042173,14645,0,1716153193,13037.299721800002,63.31028040000092,53489.97879216 2024-05-19,21:13:15.000,140,11042129,14805,0,1716153194,13037.333403349992,63.38782083000115,53490.05565048 2024-05-19,21:13:16.000,140,11042023,14805,0,1716153195,13037.346875969997,63.232739970000694,53489.95084368 2024-05-19,21:13:17.000,140,11042032,14605,0,1716153196,13037.387293829997,63.2961821400022,53490.07661184 2024-05-19,21:13:18.000,140,11042229,14485,0,1716153197,13037.346875969997,63.28208388000348,53489.99975352 2024-05-19,21:13:19.000,140,11042016,14405,0,1716153198,13037.441184310002,63.345526049997716,53490.00674064 2024-05-19,21:13:20.000,140,11042050,14885,0,1716153199,13037.488338479998,63.37372257000243,53490.03468912001 2024-05-19,21:13:21.000,140,11042027,14405,0,1716153200,13037.535492649993,63.36667344000307,53490.027702 2024-05-19,21:13:22.000,140,11042074,14685,0,1716153201,13037.515283719993,63.35962431000371,53490.090586080005 2024-05-19,21:13:23.000,140,11042090,14765,0,1716153202,13037.481602170003,63.43716474000394,53490.0975732 2024-05-19,21:13:24.000,140,11042140,14485,0,1716153203,13037.515283719993,63.401919089999865,53490.06962472 2024-05-19,21:13:25.000,140,11042160,14605,0,1716153204,13037.528756339998,63.38077170000179,53490.11154744001 2024-05-19,21:13:26.000,140,11042056,14285,0,1716153205,13037.575910509993,63.43011561000458,53490.10456032 2024-05-19,21:13:27.000,140,11042134,14685,0,1716153206,13037.501811099988,63.54995082000096,53490.139495920004 2024-05-19,21:13:28.000,140,11042159,14725,0,1716153207,13037.629800989998,63.451263000002655,53490.090586080005 2024-05-19,21:13:29.000,140,11042254,14765,0,1716153208,13037.636537299994,63.47241039000073,53490.01372776001 2024-05-19,21:13:30.000,140,11042105,14845,0,1716153209,13037.602855749989,63.5429016900016,53490.17443152 2024-05-19,21:13:31.000,140,11042170,14845,0,1716153210,13037.582646819988,63.458312130002014,53490.0975732 2024-05-19,21:13:32.000,140,11042083,14605,0,1716153211,13037.623064679989,63.50060690999817,53490.12552168 2024-05-19,21:13:33.000,140,11042027,14605,0,1716153212,13037.596119439993,63.50060690999817,53490.18141864001 2024-05-19,21:13:34.000,140,11042134,14885,0,1716153213,13037.548965269998,63.35962431000371,53490.10456032 2024-05-19,21:13:35.000,140,11042165,14885,0,1716153214,13037.602855749989,63.31732953000028,53490.0975732 2024-05-19,21:13:36.000,140,11042110,14445,0,1716153215,13037.636537299994,63.48650864999945,53490.11853456 2024-05-19,21:13:37.000,140,11041993,14605,0,1716153216,13037.616328369993,63.37372257000243,53490.160457280006 2024-05-19,21:13:38.000,140,11042138,14725,0,1716153217,13037.663482539989,63.41601734999858,53490.07661184 2024-05-19,21:13:39.000,140,11041979,14565,0,1716153218,13037.650009919998,63.35962431000371,53490.139495920004 2024-05-19,21:13:40.000,140,11042135,14885,0,1716153219,13037.717373019994,63.331427789999,53490.11154744001 2024-05-19,21:13:41.000,140,11042160,14485,0,1716153220,13037.717373019994,63.36667344000307,53490.1674444 2024-05-19,21:13:42.000,140,11042148,14925,0,1716153221,13037.730845639999,63.36667344000307,53490.160457280006 2024-05-19,21:13:43.000,140,11042065,14525,0,1716153222,13037.757790879994,63.31732953000028,53490.22334136 2024-05-19,21:13:44.000,140,11042088,14565,0,1716153223,13037.771263499999,63.43716474000394,53490.1674444 2024-05-19,21:13:45.000,140,11042165,14565,0,1716153224,13037.724109329989,63.38077170000179,53490.160457280006 2024-05-19,21:13:46.000,140,11042156,14765,0,1716153225,13037.78473611999,63.38077170000179,53490.12552168 2024-05-19,21:13:47.000,140,11042004,14725,0,1716153226,13037.798208739994,63.31732953000028,53490.188405760004 2024-05-19,21:13:48.000,140,11042112,14525,0,1716153227,13037.83189029,63.30323127000156,53490.160457280006 2024-05-19,21:13:49.000,140,11042126,14405,0,1716153228,13037.80494504999,63.35257518000435,53490.11154744001 2024-05-19,21:13:50.000,140,11042122,14845,0,1716153229,13037.879044459994,63.2961821400022,53490.19539288 2024-05-19,21:13:51.000,140,11042102,14725,0,1716153230,13037.858835529994,63.31028040000092,53490.20238000001 2024-05-19,21:13:52.000,140,11042110,14885,0,1716153231,13037.818417669994,63.25388735999877,53490.209367120005 2024-05-19,21:13:53.000,140,11042043,14485,0,1716153232,13037.82515397999,63.38077170000179,53490.209367120005 2024-05-19,21:13:54.000,140,11042150,14565,0,1716153233,13037.86557183999,63.28913301000284,53490.22334136 2024-05-19,21:13:55.000,140,11042142,14645,0,1716153234,13037.84536290999,63.275034750004124,53490.29321256 2024-05-19,21:13:56.000,140,11042165,14525,0,1716153235,13037.83189029,63.394869960000506,53490.29321256 2024-05-19,21:13:57.000,140,11042064,14485,0,1716153236,13037.76452718999,63.345526049997716,53490.34910952001 2024-05-19,21:13:58.000,140,11042113,14645,0,1716153237,13037.838626599994,63.28913301000284,53490.2373156 2024-05-19,21:13:59.000,140,11042120,14965,0,1716153238,13037.811681359999,63.25388735999877,53490.356096640004 2024-05-19,21:14:00.000,140,11042108,14565,0,1716153239,13037.85209922,63.31028040000092,53490.39103224 2024-05-19,21:14:01.000,140,11042097,14685,0,1716153240,13037.86557183999,63.25388735999877,53490.40500648 2024-05-19,21:14:02.000,140,11042074,14805,0,1716153241,13037.757790879994,63.211592580002616,53490.28622544 2024-05-19,21:14:03.000,140,11042182,14685,0,1716153242,13037.85209922,63.28913301000284,53490.4119936 2024-05-19,21:14:04.000,140,11042090,14845,0,1716153243,13037.88578076999,63.25388735999877,53490.39801936001 2024-05-19,21:14:05.000,140,11042093,14845,0,1716153244,13037.83189029,63.28208388000348,53490.43994208 2024-05-19,21:14:06.000,140,11042119,14885,0,1716153245,13037.838626599994,63.28208388000348,53490.4119936 2024-05-19,21:14:07.000,140,11042081,14685,0,1716153246,13037.86557183999,63.211592580002616,53490.4818648 2024-05-19,21:14:08.000,140,11042112,14805,0,1716153247,13037.798208739994,63.225690840001334,53490.356096640004 2024-05-19,21:14:09.000,140,11042145,14565,0,1716153248,13037.76452718999,63.20454345000326,53490.39801936001 2024-05-19,21:14:10.000,140,11042132,14445,0,1716153249,13037.690427779999,63.14815041000111,53490.425967840005 2024-05-19,21:14:11.000,140,11042100,14725,0,1716153250,13037.710636709999,63.176346929998545,53490.36308376 2024-05-19,21:14:12.000,140,11042292,14565,0,1716153251,13037.697164089994,63.15519954000047,53490.48885192001 2024-05-19,21:14:13.000,140,11042099,14405,0,1716153252,13037.663482539989,63.19044519000454,53490.46090344 2024-05-19,21:14:14.000,140,11042167,14485,0,1716153253,13037.643273609989,63.176346929998545,53490.4818648 2024-05-19,21:14:15.000,140,11042133,14565,0,1716153254,13037.596119439993,63.218641710001975,53490.544748880005 2024-05-19,21:14:16.000,140,11042192,14645,0,1716153255,13037.602855749989,63.23978910000005,53490.51680040001 2024-05-19,21:14:17.000,140,11042053,14685,0,1716153256,13037.589383129998,63.218641710001975,53490.53077464 2024-05-19,21:14:18.000,140,11042177,14285,0,1716153257,13037.575910509993,63.1974943200039,53490.50981328 2024-05-19,21:14:19.000,140,11042075,14565,0,1716153258,13037.548965269998,63.26093648999813,53490.53776176001 2024-05-19,21:14:20.000,140,11042135,14925,0,1716153259,13037.501811099988,63.225690840001334,53490.44692920001 2024-05-19,21:14:21.000,140,11042155,14765,0,1716153260,13037.548965269998,63.218641710001975,53490.58667160001 2024-05-19,21:14:22.000,140,11042226,14685,0,1716153261,13037.501811099988,63.20454345000326,53490.50282616 2024-05-19,21:14:23.000,140,11042032,14685,0,1716153262,13037.542228959988,63.218641710001975,53490.48885192001 2024-05-19,21:14:24.000,140,11042296,14645,0,1716153263,13037.508547409998,63.183396059997904,53490.544748880005 2024-05-19,21:14:25.000,140,11042133,14405,0,1716153264,13037.488338479998,63.19044519000454,53490.57968448 2024-05-19,21:14:26.000,140,11042128,14685,0,1716153265,13037.481602170003,63.232739970000694,53490.51680040001 2024-05-19,21:14:27.000,140,11041993,14885,0,1716153266,13037.400766450002,63.218641710001975,53490.55872312 2024-05-19,21:14:28.000,140,11042112,14765,0,1716153267,13037.407502759997,63.232739970000694,53490.51680040001 2024-05-19,21:14:29.000,140,11042143,14405,0,1716153268,13037.387293829997,63.267985620004765,53490.43295496 2024-05-19,21:14:30.000,140,11042133,14525,0,1716153269,13037.380557520002,63.20454345000326,53490.425967840005 2024-05-19,21:14:31.000,140,11042066,14365,0,1716153270,13037.340139660002,63.267985620004765,53490.51680040001 2024-05-19,21:14:32.000,140,11042100,14685,0,1716153271,13037.319930730002,63.267985620004765,53490.51680040001 2024-05-19,21:14:33.000,140,11042188,14965,0,1716153272,13037.299721800002,63.24683822999941,53490.474877680004 2024-05-19,21:14:34.000,140,11042138,14565,0,1716153273,13037.218886080002,63.211592580002616,53490.474877680004 2024-05-19,21:14:35.000,140,11042039,14485,0,1716153274,13037.232358699992,63.1974943200039,53490.46090344 2024-05-19,21:14:36.000,140,11042065,14845,0,1716153275,13037.245831319997,63.267985620004765,53490.43994208 2024-05-19,21:14:37.000,140,11042125,14965,0,1716153276,13037.164995599996,63.225690840001334,53490.39801936001 2024-05-19,21:14:38.000,140,11042037,14645,0,1716153277,13037.111105119991,63.267985620004765,53490.37007088001 2024-05-19,21:14:39.000,140,11042166,15165,0,1716153278,13037.070687259991,63.24683822999941,53490.3421224 2024-05-19,21:14:40.000,140,11042121,14725,0,1716153279,13037.124577739996,63.23978910000005,53490.3421224 2024-05-19,21:14:41.000,140,11042092,14645,0,1716153280,13037.01679678,63.23978910000005,53490.31417392 2024-05-19,21:14:42.000,140,11042084,14845,0,1716153281,13036.99658785,63.20454345000326,53490.33513528 2024-05-19,21:14:43.000,140,11042083,14925,0,1716153282,13036.93596106,63.31028040000092,53490.37007088001 2024-05-19,21:14:44.000,140,11042106,14565,0,1716153283,13036.8955432,63.2961821400022,53490.307186800004 2024-05-19,21:14:45.000,140,11042079,14525,0,1716153284,13036.922488439996,63.1974943200039,53490.328148160006 2024-05-19,21:14:46.000,140,11042173,14685,0,1716153285,13036.922488439996,63.24683822999941,53490.26526408 2024-05-19,21:14:47.000,140,11042128,15045,0,1716153286,13036.8955432,63.24683822999941,53490.2373156 2024-05-19,21:14:48.000,140,11042050,14245,0,1716153287,13036.90901581999,63.31028040000092,53490.23032848001 2024-05-19,21:14:49.000,140,11042173,15045,0,1716153288,13036.93596106,63.33847691999836,53490.14648304 2024-05-19,21:14:50.000,140,11042099,14965,0,1716153289,13036.92922474999,63.345526049997716,53490.22334136 2024-05-19,21:14:51.000,140,11042125,14565,0,1716153290,13036.902279509995,63.30323127000156,53490.19539288 2024-05-19,21:14:52.000,140,11042217,14805,0,1716153291,13036.922488439996,63.345526049997716,53490.17443152 2024-05-19,21:14:53.000,140,11042142,14805,0,1716153292,13036.91575213,63.33847691999836,53490.11853456 2024-05-19,21:14:54.000,140,11042111,14605,0,1716153293,13036.8955432,63.345526049997716,53490.1674444 2024-05-19,21:14:55.000,140,11042142,14485,0,1716153294,13036.90901581999,63.33847691999836,53490.18141864001 2024-05-19,21:14:56.000,140,11042197,14725,0,1716153295,13036.85512534,63.36667344000307,53490.06962472 2024-05-19,21:14:57.000,140,11042199,14245,0,1716153296,13036.94943367999,63.26093648999813,53490.08359896001 2024-05-19,21:14:58.000,140,11042006,14525,0,1716153297,13036.902279509995,63.30323127000156,53490.11853456 2024-05-19,21:14:59.000,140,11042095,14605,0,1716153298,13036.922488439996,63.169297799999185,53490.05565048 2024-05-19,21:15:00.000,140,11042015,14765,0,1716153299,13037.010060469991,63.20454345000326,53490.0975732 2024-05-19,21:15:01.000,140,11042061,14565,0,1716153300,13037.01679678,63.232739970000694,53490.06962472 2024-05-19,21:15:02.000,140,11042096,14605,0,1716153301,13037.03700571,63.211592580002616,53490.10456032 2024-05-19,21:15:03.000,140,11042111,14645,0,1716153302,13037.117841430001,63.211592580002616,53490.03468912001 2024-05-19,21:15:04.000,140,11042129,14725,0,1716153303,13037.144786669996,63.1974943200039,53490.06263760001 2024-05-19,21:15:05.000,140,11042134,14725,0,1716153304,13037.266040249997,63.14815041000111,53490.0975732 2024-05-19,21:15:06.000,140,11042145,14805,0,1716153305,13037.299721800002,63.15519954000047,53490.00674064 2024-05-19,21:15:07.000,140,11042166,14765,0,1716153306,13037.286249179997,63.169297799999185,53490.00674064 2024-05-19,21:15:08.000,140,11042092,14445,0,1716153307,13037.313194419992,63.211592580002616,53490.041676240005 2024-05-19,21:15:09.000,140,11042074,14925,0,1716153308,13037.394030139993,63.176346929998545,53490.03468912001 2024-05-19,21:15:10.000,140,11042099,15005,0,1716153309,13037.420975380002,63.169297799999185,53489.992766400006 2024-05-19,21:15:11.000,140,11042025,15205,0,1716153310,13037.441184310002,63.15519954000047,53490.04866336 2024-05-19,21:15:12.000,140,11042120,14645,0,1716153311,13037.542228959988,63.183396059997904,53490.027702 2024-05-19,21:15:13.000,140,11042138,14965,0,1716153312,13037.528756339998,63.183396059997904,53490.04866336 2024-05-19,21:15:14.000,140,11042061,15125,0,1716153313,13037.542228959988,63.225690840001334,53490.06263760001 2024-05-19,21:15:15.000,140,11042100,14805,0,1716153314,13037.609592059998,63.232739970000694,53490.04866336 2024-05-19,21:15:16.000,140,11042091,14565,0,1716153315,13037.703900399989,63.26093648999813,53490.090586080005 2024-05-19,21:15:17.000,140,11042136,15005,0,1716153316,13037.703900399989,63.32437865999964,53489.992766400006 2024-05-19,21:15:18.000,140,11042083,14925,0,1716153317,13037.757790879994,63.331427789999,53490.00674064 2024-05-19,21:15:19.000,140,11042059,14605,0,1716153318,13037.80494504999,63.31732953000028,53490.06962472 2024-05-19,21:15:20.000,140,11042053,15045,0,1716153319,13037.83189029,63.35962431000371,53490.041676240005 2024-05-19,21:15:21.000,140,11042115,15125,0,1716153320,13037.90598969999,63.401919089999865,53490.07661184 2024-05-19,21:15:22.000,140,11042091,15005,0,1716153321,13037.95314387,63.394869960000506,53490.11853456 2024-05-19,21:15:23.000,140,11042158,15005,0,1716153322,13037.959880179995,63.38782083000115,53490.06962472 2024-05-19,21:15:24.000,140,11042130,15125,0,1716153323,13038.04745220999,63.43011561000458,53490.06263760001 2024-05-19,21:15:25.000,140,11042056,14805,0,1716153324,13038.121551619995,63.394869960000506,53490.10456032 2024-05-19,21:15:26.000,140,11042087,14565,0,1716153325,13038.141760549996,63.35257518000435,53490.11853456 2024-05-19,21:15:27.000,140,11042118,15005,0,1716153326,13038.14849685999,63.451263000002655,53490.14648304 2024-05-19,21:15:28.000,140,11042131,14725,0,1716153327,13038.222596269996,63.444213870003296,53490.139495920004 2024-05-19,21:15:29.000,140,11042073,15125,0,1716153328,13038.222596269996,63.46536126000137,53490.160457280006 2024-05-19,21:15:30.000,140,11042046,15205,0,1716153329,13038.310168299991,63.458312130002014,53490.1674444 2024-05-19,21:15:31.000,140,11042229,15085,0,1716153330,13038.391004019992,63.52175430000352,53490.22334136 2024-05-19,21:15:32.000,140,11042114,14485,0,1716153331,13038.384267709996,63.585196469997754,53490.25128984001 2024-05-19,21:15:33.000,140,11042062,14805,0,1716153332,13038.465103429997,63.5429016900016,53490.26526408 2024-05-19,21:15:34.000,140,11042219,14885,0,1716153333,13038.471839739992,63.56404907999968,53490.31417392 2024-05-19,21:15:35.000,140,11042094,14925,0,1716153334,13038.465103429997,63.585196469997754,53490.23032848001 2024-05-19,21:15:36.000,140,11041960,14885,0,1716153335,13038.539202840002,63.60634386000311,53490.27923832001 2024-05-19,21:15:37.000,140,11042032,14805,0,1716153336,13038.471839739992,63.6415895099999,53490.27923832001 2024-05-19,21:15:38.000,140,11042090,15045,0,1716153337,13038.465103429997,63.6415895099999,53490.34910952001 2024-05-19,21:15:39.000,140,11042014,14805,0,1716153338,13038.512257599992,63.60634386000311,53490.31417392 2024-05-19,21:15:40.000,140,11042108,14605,0,1716153339,13038.559411770002,63.578147339998395,53490.29321256 2024-05-19,21:15:41.000,140,11042087,14565,0,1716153340,13038.559411770002,63.578147339998395,53490.31417392 2024-05-19,21:15:42.000,140,11042104,14845,0,1716153341,13038.566148079997,63.61339299000247,53490.377058000005 2024-05-19,21:15:43.000,140,11042044,14685,0,1716153342,13038.478576050002,63.54995082000096,53490.31417392 2024-05-19,21:15:54.000,140,11042047,14685,0,1716153353,13038.640247490002,63.578147339998395,53490.48885192001 2024-05-19,21:15:55.000,140,11042059,14725,0,1716153354,13038.660456420002,63.61339299000247,53490.50282616 2024-05-19,21:15:56.000,140,11042075,15005,0,1716153355,13038.727819519998,63.585196469997754,53490.495839040006 2024-05-19,21:15:57.000,140,11042173,14885,0,1716153356,13038.620038560002,63.627491250001185,53490.53077464 2024-05-19,21:15:58.000,140,11042035,14845,0,1716153357,13038.566148079997,63.620442120001826,53490.48885192001 2024-05-19,21:15:59.000,140,11042123,14525,0,1716153358,13038.586357009997,63.627491250001185,53490.55872312 2024-05-19,21:16:00.000,140,11042169,14885,0,1716153359,13038.539202840002,63.620442120001826,53490.53776176001 2024-05-19,21:16:01.000,140,11042092,14725,0,1716153360,13038.545939149997,63.65568776999862,53490.53776176001 2024-05-19,21:16:02.000,140,11042079,14445,0,1716153361,13038.512257599992,63.620442120001826,53490.64955568 2024-05-19,21:16:03.000,140,11042052,14685,0,1716153362,13038.471839739992,63.66273689999798,53490.6216072 2024-05-19,21:16:04.000,140,11042179,14405,0,1716153363,13038.545939149997,63.69093342000269,53490.58667160001 2024-05-19,21:16:05.000,140,11042162,14725,0,1716153364,13038.471839739992,63.66273689999798,53490.60763296 2024-05-19,21:16:06.000,140,11042138,14365,0,1716153365,13038.417949260001,63.66273689999798,53490.67051704 2024-05-19,21:16:07.000,140,11042083,14525,0,1716153366,13038.471839739992,63.69093342000269,53490.62859432 2024-05-19,21:16:08.000,140,11042179,14725,0,1716153367,13038.377531400001,63.73322819999885,53490.61462008001 2024-05-19,21:16:09.000,140,11042058,14685,0,1716153368,13038.438158190002,63.7543755900042,53490.642568560004 2024-05-19,21:16:10.000,140,11042174,14445,0,1716153369,13038.303431989996,63.78257211000164,53490.663529920006 2024-05-19,21:16:11.000,140,11042063,14365,0,1716153370,13038.21585996,63.796670370000356,53490.60064584 2024-05-19,21:16:12.000,140,11042079,14645,0,1716153371,13038.202387339996,63.796670370000356,53490.60064584 2024-05-19,21:16:13.000,140,11042176,14725,0,1716153372,13038.21585996,63.789621240001,53490.63558144001 2024-05-19,21:16:24.000,140,11042111,14965,0,1716153383,13037.98682541999,63.95175123000081,53490.63558144001 2024-05-19,21:16:25.000,140,11042181,14765,0,1716153384,13037.939671249995,64.01519340000232,53490.60064584 2024-05-19,21:16:26.000,140,11042011,14805,0,1716153385,13037.92619862999,64.00814427000296,53490.60064584 2024-05-19,21:16:27.000,140,11042015,14965,0,1716153386,13037.92619862999,64.02224253000168,53490.544748880005 2024-05-19,21:16:28.000,140,11042076,14525,0,1716153387,13037.89251708,64.0010951400036,53490.48885192001 2024-05-19,21:16:29.000,140,11042145,14845,0,1716153388,13037.919462319995,63.96584948999953,53490.53776176001 2024-05-19,21:16:30.000,140,11042069,14805,0,1716153389,13037.86557183999,64.0363407900004,53490.45391632 2024-05-19,21:16:31.000,140,11042161,14565,0,1716153390,13037.78473611999,64.00814427000296,53490.48885192001 2024-05-19,21:16:32.000,140,11042104,14685,0,1716153391,13037.737581949994,63.95880036000017,53490.43295496 2024-05-19,21:16:33.000,140,11042156,14765,0,1716153392,13037.791472429999,64.0363407900004,53490.46090344 2024-05-19,21:16:34.000,140,11042076,14885,0,1716153393,13037.724109329989,63.96584948999953,53490.37007088001 2024-05-19,21:16:35.000,140,11042138,14485,0,1716153394,13037.710636709999,64.0010951400036,53490.41898072001 2024-05-19,21:16:36.000,140,11042047,14605,0,1716153395,13037.737581949994,63.98699688000488,53490.37007088001 2024-05-19,21:16:37.000,140,11042135,14885,0,1716153396,13037.697164089994,63.97289861999889,53490.39103224 2024-05-19,21:16:38.000,140,11042043,14845,0,1716153397,13037.643273609989,63.96584948999953,53490.40500648 2024-05-19,21:16:39.000,140,11042122,14845,0,1716153398,13037.629800989998,64.02929166000104,53490.3421224 2024-05-19,21:16:40.000,140,11042096,14645,0,1716153399,13037.596119439993,63.93060384000273,53490.39103224 2024-05-19,21:16:41.000,140,11042093,14845,0,1716153400,13037.528756339998,64.00814427000296,53490.4119936 2024-05-19,21:16:42.000,140,11042060,14685,0,1716153401,13037.522020029988,64.02929166000104,53490.356096640004 2024-05-19,21:16:43.000,140,11042068,14685,0,1716153402,13037.474865859993,64.01519340000232,53490.26526408 2024-05-19,21:16:44.000,140,11042070,15205,0,1716153403,13037.481602170003,64.0997829600019,53490.32116104001 2024-05-19,21:16:45.000,140,11042087,14685,0,1716153404,13037.461393240003,64.07158644000447,53490.29321256 2024-05-19,21:16:46.000,140,11042059,14565,0,1716153405,13037.427711689998,64.05043904999911,53490.26526408 2024-05-19,21:16:47.000,140,11042150,14605,0,1716153406,13037.414239069993,64.07158644000447,53490.32116104001 2024-05-19,21:16:48.000,140,11042083,14645,0,1716153407,13037.400766450002,64.06453730999783,53490.2373156 2024-05-19,21:16:49.000,140,11042126,14325,0,1716153408,13037.447920619998,64.05748817999847,53490.29321256 2024-05-19,21:16:50.000,140,11042109,14765,0,1716153409,13037.427711689998,64.07863557000383,53490.27923832001 2024-05-19,21:16:51.000,140,11042085,14805,0,1716153410,13037.380557520002,64.07158644000447,53490.21635424 2024-05-19,21:16:52.000,140,11042098,14525,0,1716153411,13037.340139660002,64.08568470000318,53490.2373156 2024-05-19,21:16:53.000,140,11042064,14805,0,1716153412,13037.353612279992,64.07158644000447,53490.17443152 2024-05-19,21:16:54.000,140,11042037,14765,0,1716153413,13037.319930730002,64.12093034999998,53490.0975732 2024-05-19,21:16:55.000,140,11042159,14645,0,1716153414,13037.279512870002,64.05043904999911,53490.2373156 2024-05-19,21:16:56.000,140,11042031,14445,0,1716153415,13037.239095010002,64.04338991999975,53490.20238000001 2024-05-19,21:16:57.000,140,11042015,14605,0,1716153416,13037.218886080002,64.11388122000062,53490.11853456 2024-05-19,21:16:58.000,140,11042138,14685,0,1716153417,13037.191940839992,64.07158644000447,53490.12552168 2024-05-19,21:16:59.000,140,11042039,14565,0,1716153418,13037.225622389997,64.05748817999847,53490.160457280006 2024-05-19,21:17:00.000,140,11042111,14725,0,1716153419,13037.151522979992,64.06453730999783,53490.14648304 2024-05-19,21:17:01.000,140,11042091,14805,0,1716153420,13037.178468220001,64.12093034999998,53490.06962472 2024-05-19,21:17:02.000,140,11042118,15005,0,1716153421,13037.090896189991,64.0997829600019,53490.027702 2024-05-19,21:17:03.000,140,11042077,14725,0,1716153422,13037.104368809996,64.05043904999911,53490.05565048 2024-05-19,21:17:04.000,140,11042009,14925,0,1716153423,13037.090896189991,64.10683209000126,53490.10456032 2024-05-19,21:17:05.000,140,11042128,15325,0,1716153424,13037.117841430001,64.09273383000254,53490.06962472 2024-05-19,21:17:06.000,140,11042042,14965,0,1716153425,13037.05721464,64.0997829600019,53490.041676240005 2024-05-19,21:17:07.000,140,11042119,14725,0,1716153426,13037.043742019996,64.12797947999934,53490.041676240005 2024-05-19,21:17:08.000,140,11042011,14845,0,1716153427,13037.077423570001,64.16322513000341,53490.027702 2024-05-19,21:17:09.000,140,11042153,14845,0,1716153428,13037.077423570001,64.12093034999998,53490.041676240005 2024-05-19,21:17:10.000,140,11042054,14845,0,1716153429,13037.090896189991,64.1491268700047,53489.97879216 2024-05-19,21:17:11.000,140,11042030,15085,0,1716153430,13037.070687259991,64.0997829600019,53490.01372776001 2024-05-19,21:17:12.000,140,11042077,14725,0,1716153431,13037.077423570001,64.17027426000277,53489.9578308 2024-05-19,21:17:13.000,140,11042115,14885,0,1716153432,13037.131314049991,64.15617600000405,53489.90193384 2024-05-19,21:17:14.000,140,11042123,14805,0,1716153433,13037.111105119991,64.17732339000213,53490.00674064 2024-05-19,21:17:15.000,140,11042066,15045,0,1716153434,13037.097632500001,64.1491268700047,53489.992766400006 2024-05-19,21:17:16.000,140,11042086,14845,0,1716153435,13037.084159879996,64.16322513000341,53489.873985360005 2024-05-19,21:17:17.000,140,11042099,14845,0,1716153436,13037.097632500001,64.1350286099987,53489.86699824001 2024-05-19,21:17:18.000,140,11042106,14845,0,1716153437,13037.01679678,64.16322513000341,53489.97879216 2024-05-19,21:17:19.000,140,11042113,14765,0,1716153438,13037.010060469991,64.10683209000126,53489.90193384 2024-05-19,21:17:20.000,140,11042137,15165,0,1716153439,13037.030269399991,64.16322513000341,53489.992766400006 2024-05-19,21:17:21.000,140,11042064,14685,0,1716153440,13036.97637892,64.16322513000341,53489.9578308 2024-05-19,21:17:22.000,140,11042096,14965,0,1716153441,13036.97637892,64.16322513000341,53489.86699824001 2024-05-19,21:17:23.000,140,11042136,14845,0,1716153442,13036.983115229996,64.12093034999998,53489.83904976 2024-05-19,21:17:24.000,140,11042039,14845,0,1716153443,13036.96964260999,64.07863557000383,53489.88097248 2024-05-19,21:17:25.000,140,11042130,15045,0,1716153444,13036.942697369996,64.07158644000447,53489.88097248 2024-05-19,21:17:26.000,140,11042077,15245,0,1716153445,13036.989851539991,64.05043904999911,53489.83206264 2024-05-19,21:17:27.000,140,11042071,14645,0,1716153446,13036.96964260999,64.07158644000447,53489.81110128 2024-05-19,21:17:28.000,140,11042070,14725,0,1716153447,13036.95616999,64.17732339000213,53489.86699824001 2024-05-19,21:17:29.000,140,11042039,14765,0,1716153448,13036.97637892,64.12093034999998,53489.79712704001 2024-05-19,21:17:30.000,140,11042167,14965,0,1716153449,13036.989851539991,64.07158644000447,53489.86699824001 2024-05-19,21:17:31.000,140,11042106,14725,0,1716153450,13036.989851539991,64.02929166000104,53489.804114160004 2024-05-19,21:17:32.000,140,11042030,15045,0,1716153451,13036.989851539991,64.06453730999783,53489.86699824001 2024-05-19,21:17:33.000,140,11042116,15165,0,1716153452,13036.983115229996,64.0363407900004,53489.79712704001 2024-05-19,21:17:34.000,140,11042072,14765,0,1716153453,13036.95616999,64.02224253000168,53489.804114160004 2024-05-19,21:17:35.000,140,11042017,15085,0,1716153454,13036.942697369996,63.96584948999953,53489.804114160004 2024-05-19,21:17:36.000,140,11042084,15165,0,1716153455,13036.962906299996,63.95175123000081,53489.86001112 2024-05-19,21:17:37.000,140,11042121,14485,0,1716153456,13036.90901581999,63.97289861999889,53489.88097248 2024-05-19,21:17:38.000,140,11042159,14685,0,1716153457,13036.922488439996,64.0010951400036,53489.77616568001 2024-05-19,21:17:39.000,140,11042135,14725,0,1716153458,13036.8955432,63.95880036000017,53489.84603688001 2024-05-19,21:17:40.000,140,11042165,14765,0,1716153459,13036.92922474999,63.98699688000488,53489.86699824001 2024-05-19,21:17:41.000,140,11042089,14685,0,1716153460,13036.861861649995,63.87421080000058,53489.755204320005 2024-05-19,21:17:42.000,140,11042072,14805,0,1716153461,13036.801234859995,63.89535818999866,53489.81110128 2024-05-19,21:17:43.000,140,11042055,14805,0,1716153462,13036.740608069995,63.867161670001224,53489.79712704001 2024-05-19,21:17:44.000,140,11042156,14525,0,1716153463,13036.75408069,63.93060384000273,53489.77616568001 2024-05-19,21:17:45.000,140,11042021,14845,0,1716153464,13036.760816999995,63.96584948999953,53489.81808840001 2024-05-19,21:17:46.000,140,11042102,14765,0,1716153465,13036.70692651999,63.97289861999889,53489.7831528 2024-05-19,21:17:47.000,140,11042069,14845,0,1716153466,13036.760816999995,63.979947749998246,53489.7831528 2024-05-19,21:17:48.000,140,11042081,14725,0,1716153467,13036.77428962,63.98699688000488,53489.73424296 2024-05-19,21:17:49.000,140,11042100,15125,0,1716153468,13036.760816999995,63.979947749998246,53489.69930736001 2024-05-19,21:17:50.000,140,11042031,15485,0,1716153469,13036.78776223999,64.00814427000296,53489.69232024 2024-05-19,21:17:51.000,140,11042089,15285,0,1716153470,13036.781025929995,63.95880036000017,53489.74821720001 2024-05-19,21:17:52.000,140,11042023,14885,0,1716153471,13036.85512534,63.95880036000017,53489.69232024 2024-05-19,21:17:53.000,140,11042063,14685,0,1716153472,13036.821443789995,63.94470210000145,53489.72026872 2024-05-19,21:17:54.000,140,11042143,15005,0,1716153473,13036.861861649995,63.98699688000488,53489.76219144 2024-05-19,21:17:55.000,140,11042130,14885,0,1716153474,13036.801234859995,64.0010951400036,53489.69930736001 2024-05-19,21:17:56.000,140,11042157,14885,0,1716153475,13036.87533427,64.01519340000232,53489.69930736001 2024-05-19,21:17:57.000,140,11042115,14885,0,1716153476,13036.87533427,63.96584948999953,53489.6434104 2024-05-19,21:17:58.000,140,11042036,15365,0,1716153477,13036.86859795999,63.97289861999889,53489.69930736001 2024-05-19,21:17:59.000,140,11042083,15325,0,1716153478,13036.83491641,64.0010951400036,53489.68533312 2024-05-19,21:18:00.000,140,11042069,14845,0,1716153479,13036.88880688999,64.02224253000168,53489.6434104 2024-05-19,21:18:01.000,140,11042098,15085,0,1716153480,13036.82818009999,64.01519340000232,53489.601487679996 2024-05-19,21:18:02.000,140,11042144,14885,0,1716153481,13036.841652719995,64.04338991999975,53489.67834600001 2024-05-19,21:18:03.000,140,11042100,14765,0,1716153482,13036.882070579995,64.06453730999783,53489.68533312 2024-05-19,21:18:04.000,140,11042062,14845,0,1716153483,13036.88880688999,64.07158644000447,53489.657384640006 2024-05-19,21:18:05.000,140,11042095,14805,0,1716153484,13036.86859795999,64.09273383000254,53489.6434104 2024-05-19,21:18:06.000,140,11042138,15045,0,1716153485,13036.882070579995,64.09273383000254,53489.65039752001 2024-05-19,21:18:07.000,140,11042095,14685,0,1716153486,13036.902279509995,64.1491268700047,53489.68533312 2024-05-19,21:18:08.000,140,11042172,14525,0,1716153487,13036.84838902999,64.14207773999806,53489.67135888 2024-05-19,21:18:09.000,140,11042121,14885,0,1716153488,13036.922488439996,64.1350286099987,53489.7132816 2024-05-19,21:18:10.000,140,11042141,14925,0,1716153489,13036.91575213,64.14207773999806,53489.69232024 2024-05-19,21:18:11.000,140,11042169,15045,0,1716153490,13036.94943367999,64.14207773999806,53489.69232024 2024-05-19,21:18:12.000,140,11042101,15005,0,1716153491,13036.983115229996,64.19142165000085,53489.61546192 2024-05-19,21:18:13.000,140,11042135,14805,0,1716153492,13036.983115229996,64.21961816999828,53489.72725584001 2024-05-19,21:18:14.000,140,11042100,15205,0,1716153493,13036.97637892,64.1984707800002,53489.67135888 2024-05-19,21:18:15.000,140,11042156,14605,0,1716153494,13037.010060469991,64.25486382000236,53489.67834600001 2024-05-19,21:18:16.000,140,11042071,14485,0,1716153495,13037.043742019996,64.17027426000277,53489.74123008 2024-05-19,21:18:17.000,140,11042180,14405,0,1716153496,13037.03700571,64.1984707800002,53489.72725584001 2024-05-19,21:18:18.000,140,11042105,14485,0,1716153497,13037.063950949996,64.17732339000213,53489.706294480005 2024-05-19,21:18:19.000,140,11042126,14765,0,1716153498,13037.077423570001,64.17027426000277,53489.67135888 2024-05-19,21:18:20.000,140,11042183,14725,0,1716153499,13037.097632500001,64.19142165000085,53489.72026872 2024-05-19,21:18:21.000,140,11042040,14845,0,1716153500,13037.077423570001,64.08568470000318,53489.69232024 2024-05-19,21:18:22.000,140,11042065,14285,0,1716153501,13037.171731909992,64.14207773999806,53489.62244904 2024-05-19,21:18:23.000,140,11042073,14525,0,1716153502,13037.138050360001,64.1350286099987,53489.68533312 2024-05-19,21:18:24.000,140,11042100,14525,0,1716153503,13037.245831319997,64.10683209000126,53489.62943616001 2024-05-19,21:18:25.000,140,11042068,14285,0,1716153504,13037.205413459997,64.1491268700047,53489.6434104 2024-05-19,21:18:26.000,140,11042121,14525,0,1716153505,13037.252567629992,64.06453730999783,53489.69232024 2024-05-19,21:18:27.000,140,11042131,14605,0,1716153506,13037.232358699992,64.07863557000383,53489.66437176 2024-05-19,21:18:28.000,140,11042151,14605,0,1716153507,13037.306458109997,64.04338991999975,53489.74123008 2024-05-19,21:18:29.000,140,11042211,14205,0,1716153508,13037.360348590002,64.0010951400036,53489.657384640006 2024-05-19,21:18:30.000,140,11042150,14925,0,1716153509,13037.340139660002,64.04338991999975,53489.7132816 2024-05-19,21:18:31.000,140,11042242,14405,0,1716153510,13037.373821209992,64.05043904999911,53489.74123008 2024-05-19,21:18:32.000,140,11042126,14645,0,1716153511,13037.400766450002,63.97289861999889,53489.76917856 2024-05-19,21:18:33.000,140,11042067,14885,0,1716153512,13037.522020029988,63.92355471000337,53489.72026872 2024-05-19,21:18:34.000,140,11042184,14685,0,1716153513,13037.495074789993,63.94470210000145,53489.74821720001 2024-05-19,21:18:35.000,140,11042177,14885,0,1716153514,13037.508547409998,63.98699688000488,53489.81110128 2024-05-19,21:18:36.000,140,11041998,14765,0,1716153515,13037.562437889988,63.94470210000145,53489.69930736001 2024-05-19,21:18:37.000,140,11042029,14605,0,1716153516,13037.562437889988,63.95880036000017,53489.74123008 2024-05-19,21:18:38.000,140,11042128,14605,0,1716153517,13037.582646819988,63.90240731999802,53489.79013992 2024-05-19,21:18:39.000,140,11042053,14685,0,1716153518,13037.596119439993,63.94470210000145,53489.79013992 2024-05-19,21:18:40.000,140,11042091,14645,0,1716153519,13037.589383129998,63.94470210000145,53489.77616568001 2024-05-19,21:18:41.000,140,11042088,14445,0,1716153520,13037.589383129998,63.916505580004014,53489.86699824001 2024-05-19,21:18:42.000,140,11042167,14605,0,1716153521,13037.542228959988,63.95175123000081,53489.84603688001 2024-05-19,21:18:43.000,140,11042119,14805,0,1716153522,13037.596119439993,63.95175123000081,53489.84603688001 2024-05-19,21:18:44.000,140,11042149,14645,0,1716153523,13037.602855749989,63.97289861999889,53489.81808840001 2024-05-19,21:18:45.000,140,11042156,14525,0,1716153524,13037.602855749989,63.916505580004014,53489.88097248 2024-05-19,21:18:46.000,140,11042223,14525,0,1716153525,13037.542228959988,63.97289861999889,53489.79712704001 2024-05-19,21:18:47.000,140,11042085,14685,0,1716153526,13037.629800989998,64.01519340000232,53489.853024000004 2024-05-19,21:18:48.000,140,11042106,15125,0,1716153527,13037.663482539989,63.96584948999953,53489.804114160004 2024-05-19,21:18:49.000,140,11042117,14805,0,1716153528,13037.697164089994,63.8883090599993,53489.84603688001 2024-05-19,21:18:50.000,140,11042109,14805,0,1716153529,13037.730845639999,63.916505580004014,53489.91590808001 2024-05-19,21:18:51.000,140,11042128,14725,0,1716153530,13037.744318259989,63.95175123000081,53489.825075520006 2024-05-19,21:18:52.000,140,11042244,14205,0,1716153531,13037.757790879994,63.94470210000145,53489.7831528 2024-05-19,21:18:53.000,140,11042210,14445,0,1716153532,13037.82515397999,63.89535818999866,53489.79712704001 2024-05-19,21:18:54.000,140,11042083,14445,0,1716153533,13037.83189029,63.90240731999802,53489.84603688001 2024-05-19,21:18:55.000,140,11042282,14645,0,1716153534,13037.83189029,63.93765297000209,53489.77616568001 2024-05-19,21:18:56.000,140,11042065,14845,0,1716153535,13037.899253389995,64.01519340000232,53489.84603688001 2024-05-19,21:18:57.000,140,11042091,14885,0,1716153536,13037.88578076999,63.916505580004014,53489.83206264 2024-05-19,21:18:58.000,140,11042151,14685,0,1716153537,13038.000298039995,63.96584948999953,53489.804114160004 2024-05-19,21:18:59.000,140,11042092,14565,0,1716153538,13037.90598969999,63.97289861999889,53489.9578308 2024-05-19,21:19:00.000,140,11042093,14685,0,1716153539,13038.000298039995,63.93765297000209,53489.86699824001 2024-05-19,21:19:01.000,140,11042103,14725,0,1716153540,13038.08787006999,63.94470210000145,53489.94385656001 2024-05-19,21:19:02.000,140,11042105,14525,0,1716153541,13038.13502424,63.8883090599993,53489.86699824001 2024-05-19,21:19:03.000,140,11042254,14645,0,1716153542,13038.101342689995,63.99404601000424,53489.95084368 2024-05-19,21:19:04.000,140,11042130,14765,0,1716153543,13038.141760549996,63.94470210000145,53489.91590808001 2024-05-19,21:19:05.000,140,11042181,14885,0,1716153544,13038.16870578999,63.93060384000273,53489.93686944 2024-05-19,21:19:06.000,140,11042054,14605,0,1716153545,13038.06766113999,63.93060384000273,53489.86001112 2024-05-19,21:19:07.000,140,11042089,14685,0,1716153546,13038.13502424,63.979947749998246,53489.873985360005 2024-05-19,21:19:08.000,140,11042071,14965,0,1716153547,13038.209123649991,63.916505580004014,53489.93686944 2024-05-19,21:19:09.000,140,11042038,14805,0,1716153548,13038.229332579991,63.90240731999802,53489.90193384 2024-05-19,21:19:10.000,140,11042181,15205,0,1716153549,13038.209123649991,64.0363407900004,53489.79712704001 2024-05-19,21:19:11.000,140,11042104,15165,0,1716153550,13038.23606889,63.96584948999953,53489.93686944 2024-05-19,21:19:12.000,140,11041992,15125,0,1716153551,13038.276486750001,63.95175123000081,53489.98577928001 2024-05-19,21:19:13.000,140,11042080,15205,0,1716153552,13038.337113540001,63.916505580004014,53489.97879216 2024-05-19,21:19:14.000,140,11041983,15085,0,1716153553,13038.404476639997,63.916505580004014,53489.94385656001 2024-05-19,21:19:15.000,140,11042227,15125,0,1716153554,13038.364058779996,63.90240731999802,53489.922895200005 2024-05-19,21:19:16.000,140,11041984,14965,0,1716153555,13038.404476639997,63.95880036000017,53489.922895200005 2024-05-19,21:19:17.000,140,11042113,15005,0,1716153556,13038.485312359997,63.90240731999802,53489.91590808001 2024-05-19,21:19:18.000,140,11042132,14685,0,1716153557,13038.532466529992,63.88125992999994,53489.95084368 2024-05-19,21:19:19.000,140,11042153,14725,0,1716153558,13038.505521289997,63.90240731999802,53489.99975352 2024-05-19,21:19:20.000,140,11042035,14885,0,1716153559,13038.451630809992,63.89535818999866,53489.971805040004 2024-05-19,21:19:21.000,140,11042162,14685,0,1716153560,13038.458367120002,63.83896515000379,53489.971805040004 2024-05-19,21:19:22.000,140,11042120,14645,0,1716153561,13038.417949260001,63.93765297000209,53489.96481792001 2024-05-19,21:19:23.000,140,11042067,14605,0,1716153562,13038.444894499997,63.95175123000081,53490.027702 2024-05-19,21:19:24.000,140,11042108,14965,0,1716153563,13038.438158190002,63.93060384000273,53490.01372776001 2024-05-19,21:19:25.000,140,11042073,15045,0,1716153564,13038.485312359997,63.8883090599993,53489.92988232 2024-05-19,21:19:26.000,140,11042168,15165,0,1716153565,13038.539202840002,63.916505580004014,53490.03468912001 2024-05-19,21:19:27.000,140,11042087,15285,0,1716153566,13038.451630809992,63.867161670001224,53489.971805040004 2024-05-19,21:19:28.000,140,11042123,14965,0,1716153567,13038.586357009997,63.87421080000058,53490.03468912001 2024-05-19,21:19:29.000,140,11042042,14885,0,1716153568,13038.525730219997,63.88125992999994,53490.05565048 2024-05-19,21:19:30.000,140,11042043,15045,0,1716153569,13038.572884389992,63.817817759998434,53490.020714880004 2024-05-19,21:19:31.000,140,11042122,15045,0,1716153570,13038.545939149997,63.789621240001,53489.971805040004 2024-05-19,21:19:32.000,140,11042168,14845,0,1716153571,13038.613302249993,63.83896515000379,53489.97879216 2024-05-19,21:19:33.000,140,11042115,14645,0,1716153572,13038.633511179993,63.846014280003146,53489.98577928001 2024-05-19,21:19:34.000,140,11042211,15045,0,1716153573,13038.626774869997,63.73322819999885,53490.07661184 2024-05-19,21:19:35.000,140,11042192,14845,0,1716153574,13038.633511179993,63.70503168000141,53490.04866336 2024-05-19,21:19:36.000,140,11042141,14885,0,1716153575,13038.680665350003,63.76142472000356,53489.96481792001 2024-05-19,21:19:37.000,140,11042106,14685,0,1716153576,13038.748028449998,63.796670370000356,53490.07661184 2024-05-19,21:19:38.000,140,11042103,15045,0,1716153577,13038.822127859989,63.853063410002505,53490.07661184 2024-05-19,21:19:39.000,140,11042168,14685,0,1716153578,13038.808655239998,63.853063410002505,53490.05565048 2024-05-19,21:19:40.000,140,11042167,14765,0,1716153579,13038.815391549993,63.8883090599993,53490.08359896001 2024-05-19,21:19:41.000,140,11042132,14845,0,1716153580,13038.970326679999,63.93060384000273,53490.160457280006 2024-05-19,21:19:42.000,140,11042115,14685,0,1716153581,13038.943381439989,63.98699688000488,53490.06263760001 2024-05-19,21:19:43.000,140,11042220,14885,0,1716153582,13038.977062989994,64.00814427000296,53490.14648304 2024-05-19,21:19:44.000,140,11042035,14685,0,1716153583,13039.010744539999,64.10683209000126,53490.11154744001 2024-05-19,21:19:45.000,140,11042079,14845,0,1716153584,13039.06463501999,64.1350286099987,53490.13250880001 2024-05-19,21:19:46.000,140,11042050,14685,0,1716153585,13039.11178919,64.18437252000149,53490.10456032 2024-05-19,21:19:47.000,140,11042058,14885,0,1716153586,13039.13199812,64.17732339000213,53490.12552168 2024-05-19,21:19:48.000,140,11042075,15045,0,1716153587,13039.16567966999,64.1984707800002,53490.090586080005 2024-05-19,21:19:49.000,140,11042154,14525,0,1716153588,13039.219570149995,64.3112568600045,53490.1674444 2024-05-19,21:19:50.000,140,11042065,14605,0,1716153589,13039.20609752999,64.3465025100013,53490.0975732 2024-05-19,21:19:51.000,140,11042078,14805,0,1716153590,13039.22630645999,64.41699381000217,53490.08359896001 2024-05-19,21:19:52.000,140,11042079,14965,0,1716153591,13039.300405869995,64.42404294000153,53490.15347016001 2024-05-19,21:19:53.000,140,11042072,14565,0,1716153592,13039.36776896999,64.47338685000432,53490.12552168 2024-05-19,21:19:54.000,140,11042128,14885,0,1716153593,13039.36776896999,64.54387814999791,53490.24430272 2024-05-19,21:19:55.000,140,11042100,14685,0,1716153594,13039.421659449996,64.62141857999814,53490.12552168 2024-05-19,21:19:56.000,140,11042077,14765,0,1716153595,13039.509231479991,64.58617293000134,53490.12552168 2024-05-19,21:19:57.000,140,11041975,14645,0,1716153596,13039.529440409991,64.6566642300022,53490.12552168 2024-05-19,21:19:58.000,140,11042233,15045,0,1716153597,13039.603539819997,64.58617293000134,53490.20238000001 2024-05-19,21:19:59.000,140,11042175,14885,0,1716153598,13039.691111849992,64.5932220600007,53490.19539288 2024-05-19,21:20:00.000,140,11042052,14445,0,1716153599,13039.724793399997,64.63551684000413,53490.160457280006 2024-05-19,21:20:01.000,140,11042097,14685,0,1716153600,13039.718057090002,64.60732031999942,53490.2373156 2024-05-19,21:20:02.000,140,11042192,15125,0,1716153601,13039.711320779992,64.6566642300022,53490.2373156 2024-05-19,21:20:03.000,140,11042069,14765,0,1716153602,13039.765211259997,64.6566642300022,53490.21635424 2024-05-19,21:20:04.000,140,11042015,15205,0,1716153603,13039.745002329997,64.691909879999,53490.21635424 2024-05-19,21:20:05.000,140,11042122,14605,0,1716153604,13039.819101740002,64.691909879999,53490.209367120005 2024-05-19,21:20:06.000,140,11042062,14765,0,1716153605,13039.792156499992,64.67076249000093,53490.328148160006 2024-05-19,21:20:07.000,140,11042080,14685,0,1716153606,13039.771947569992,64.71305727000436,53490.27923832001 2024-05-19,21:20:08.000,140,11042093,14405,0,1716153607,13039.866255909998,64.6566642300022,53490.2722512 2024-05-19,21:20:09.000,140,11042108,14885,0,1716153608,13039.967300559998,64.66371336000157,53490.328148160006 2024-05-19,21:20:10.000,140,11041910,15085,0,1716153609,13039.994245799993,64.61436944999878,53490.25128984001 2024-05-19,21:20:11.000,140,11042090,14845,0,1716153610,13040.034663659993,64.64256597000349,53490.25128984001 2024-05-19,21:20:12.000,140,11042061,14885,0,1716153611,13040.034663659993,64.64256597000349,53490.33513528 2024-05-19,21:20:13.000,140,11042064,14805,0,1716153612,13040.048136279998,64.67076249000093,53490.31417392 2024-05-19,21:20:14.000,140,11042150,14885,0,1716153613,13040.068345209998,64.62141857999814,53490.34910952001 2024-05-19,21:20:15.000,140,11042139,14645,0,1716153614,13040.054872589993,64.67781162000028,53490.44692920001 2024-05-19,21:20:16.000,140,11042089,14645,0,1716153615,13040.088554139998,64.64256597000349,53490.377058000005 2024-05-19,21:20:17.000,140,11042129,14805,0,1716153616,13040.155917239994,64.57912380000198,53490.328148160006 2024-05-19,21:20:18.000,140,11042118,14925,0,1716153617,13040.142444619989,64.4945342400024,53490.41898072001 2024-05-19,21:20:19.000,140,11042070,14885,0,1716153618,13040.169389859999,64.50863250000111,53490.4119936 2024-05-19,21:20:20.000,140,11042071,14965,0,1716153619,13040.22328033999,64.56502554000326,53490.4119936 2024-05-19,21:20:21.000,140,11042169,14725,0,1716153620,13040.155917239994,64.53682901999855,53490.4818648 2024-05-19,21:20:22.000,140,11042107,14885,0,1716153621,13040.128971999999,64.56502554000326,53490.474877680004 2024-05-19,21:20:23.000,140,11042138,14845,0,1716153622,13040.122235689989,64.58617293000134,53490.45391632 2024-05-19,21:20:24.000,140,11042116,14605,0,1716153623,13040.155917239994,64.58617293000134,53490.44692920001 2024-05-19,21:20:25.000,140,11042104,14925,0,1716153624,13040.162653549989,64.50158337000175,53490.43295496 2024-05-19,21:20:26.000,140,11042036,14445,0,1716153625,13040.128971999999,64.57912380000198,53490.425967840005 2024-05-19,21:20:27.000,140,11042149,14925,0,1716153626,13040.196335099994,64.57207467000262,53490.43295496 2024-05-19,21:20:28.000,140,11042165,14565,0,1716153627,13040.209807719999,64.55092728000454,53490.425967840005 2024-05-19,21:20:29.000,140,11042080,14725,0,1716153628,13040.189598789999,64.60027119000006,53490.44692920001 2024-05-19,21:20:30.000,140,11042123,14805,0,1716153629,13040.256961889994,64.56502554000326,53490.4119936 2024-05-19,21:20:31.000,140,11042025,14445,0,1716153630,13040.236752959994,64.56502554000326,53490.4818648 2024-05-19,21:20:32.000,140,11042071,14965,0,1716153631,13040.24348926999,64.5579764100039,53490.4119936 2024-05-19,21:20:33.000,140,11042158,14725,0,1716153632,13040.230016649999,64.4945342400024,53490.46090344 2024-05-19,21:20:34.000,140,11041989,14765,0,1716153633,13040.26369819999,64.60732031999942,53490.495839040006 2024-05-19,21:20:35.000,140,11042167,15125,0,1716153634,13040.24348926999,64.52273075999983,53490.474877680004 2024-05-19,21:20:36.000,140,11042064,15005,0,1716153635,13040.20307140999,64.43109207000089,53490.55872312 2024-05-19,21:20:37.000,140,11042135,14965,0,1716153636,13040.196335099994,64.4451903299996,53490.53776176001 2024-05-19,21:20:38.000,140,11042111,14925,0,1716153637,13040.122235689989,64.37469902999874,53490.551736 2024-05-19,21:20:39.000,140,11041958,14885,0,1716153638,13040.068345209998,64.41699381000217,53490.51680040001 2024-05-19,21:20:40.000,140,11042106,14885,0,1716153639,13039.987509489998,64.3817481599981,53490.523787520004 2024-05-19,21:20:41.000,140,11042081,14885,0,1716153640,13039.947091629998,64.36060077000002,53490.474877680004 2024-05-19,21:20:42.000,140,11042022,15205,0,1716153641,13039.940355319988,64.33945338000194,53490.50981328 2024-05-19,21:20:43.000,140,11042010,14525,0,1716153642,13039.947091629998,64.32535512000322,53490.55872312 2024-05-19,21:20:44.000,140,11042087,14685,0,1716153643,13039.879728530002,64.26191295000172,53490.55872312 2024-05-19,21:20:45.000,140,11042078,14725,0,1716153644,13039.866255909998,64.24076556000364,53490.6216072 2024-05-19,21:20:46.000,140,11042010,14765,0,1716153645,13039.825838049997,64.35355164000066,53490.55872312 2024-05-19,21:20:47.000,140,11042120,14725,0,1716153646,13039.771947569992,64.26191295000172,53490.63558144001 2024-05-19,21:20:48.000,140,11042063,15005,0,1716153647,13039.785420189997,64.27601121000043,53490.593658720005 2024-05-19,21:20:49.000,140,11042109,14885,0,1716153648,13039.798892810002,64.23371643000428,53490.593658720005 2024-05-19,21:20:50.000,140,11042086,15005,0,1716153649,13039.718057090002,64.24076556000364,53490.60763296 2024-05-19,21:20:51.000,140,11042088,14885,0,1716153650,13039.751738639992,64.25486382000236,53490.57968448 2024-05-19,21:20:52.000,140,11042104,14805,0,1716153651,13039.778683880002,64.22666729999764,53490.61462008001 2024-05-19,21:20:53.000,140,11042031,14845,0,1716153652,13039.738266020002,64.17027426000277,53490.55872312 2024-05-19,21:20:54.000,140,11042079,14805,0,1716153653,13039.718057090002,64.19142165000085,53490.60763296 2024-05-19,21:20:55.000,140,11042206,15005,0,1716153654,13039.704584469997,64.17732339000213,53490.495839040006 2024-05-19,21:20:56.000,140,11042164,14925,0,1716153655,13039.610276129992,64.23371643000428,53490.6216072 2024-05-19,21:20:57.000,140,11041979,14885,0,1716153656,13039.684375539997,64.10683209000126,53490.551736 2024-05-19,21:20:58.000,140,11042071,14845,0,1716153657,13039.684375539997,64.12797947999934,53490.544748880005 2024-05-19,21:20:59.000,140,11042092,14605,0,1716153658,13039.664166609997,64.17027426000277,53490.60763296 2024-05-19,21:21:00.000,140,11042164,14685,0,1716153659,13039.583330889996,64.15617600000405,53490.53776176001 2024-05-19,21:21:01.000,140,11042156,15005,0,1716153660,13039.522704099996,64.12797947999934,53490.57269736 2024-05-19,21:21:02.000,140,11042163,14765,0,1716153661,13039.47554993,64.14207773999806,53490.43295496 2024-05-19,21:21:03.000,140,11041961,15205,0,1716153662,13039.39471421,64.12797947999934,53490.51680040001 2024-05-19,21:21:04.000,140,11042193,14565,0,1716153663,13039.40818682999,64.19142165000085,53490.51680040001 2024-05-19,21:21:05.000,140,11042131,14805,0,1716153664,13039.30714217999,64.21961816999828,53490.46789056001 2024-05-19,21:21:06.000,140,11042073,14805,0,1716153665,13039.29366956,64.22666729999764,53490.4818648 2024-05-19,21:21:07.000,140,11042111,14645,0,1716153666,13039.29366956,64.1984707800002,53490.51680040001 2024-05-19,21:21:08.000,140,11042021,14805,0,1716153667,13039.21283384,64.1984707800002,53490.4818648 2024-05-19,21:21:09.000,140,11042150,14885,0,1716153668,13039.17241598,64.21961816999828,53490.4818648 2024-05-19,21:21:10.000,140,11041997,14765,0,1716153669,13039.199361219995,64.22666729999764,53490.39801936001 2024-05-19,21:21:11.000,140,11042004,15165,0,1716153670,13039.12526180999,64.26896208000107,53490.523787520004 2024-05-19,21:21:12.000,140,11042059,14685,0,1716153671,13039.13199812,64.27601121000043,53490.45391632 2024-05-19,21:21:13.000,140,11042131,15045,0,1716153672,13039.10505287999,64.30420772999787,53490.356096640004 2024-05-19,21:21:14.000,140,11042005,14565,0,1716153673,13039.078107639994,64.33945338000194,53490.425967840005 2024-05-19,21:21:15.000,140,11042142,14805,0,1716153674,13039.04442608999,64.30420772999787,53490.46090344 2024-05-19,21:21:16.000,140,11042037,15005,0,1716153675,13039.07137133,64.22666729999764,53490.44692920001 2024-05-19,21:21:17.000,140,11042042,15205,0,1716153676,13039.098316569994,64.24076556000364,53490.41898072001 2024-05-19,21:21:18.000,140,11042101,15045,0,1716153677,13039.06463501999,64.20551990999957,53490.4119936 2024-05-19,21:21:19.000,140,11042139,14885,0,1716153678,13039.078107639994,64.26191295000172,53490.425967840005 2024-05-19,21:21:20.000,140,11042088,14845,0,1716153679,13039.06463501999,64.18437252000149,53490.356096640004 2024-05-19,21:21:21.000,140,11042134,14525,0,1716153680,13039.0511624,64.17732339000213,53490.34910952001 2024-05-19,21:21:22.000,140,11042038,14725,0,1716153681,13039.07137133,64.22666729999764,53490.32116104001 2024-05-19,21:21:23.000,140,11042085,14885,0,1716153682,13039.037689779994,64.18437252000149,53490.32116104001 2024-05-19,21:21:24.000,140,11041962,14765,0,1716153683,13039.078107639994,64.23371643000428,53490.258276960005 2024-05-19,21:21:25.000,140,11042064,15125,0,1716153684,13038.98379929999,64.17732339000213,53490.30019968001 2024-05-19,21:21:26.000,140,11042037,14565,0,1716153685,13038.98379929999,64.18437252000149,53490.188405760004 2024-05-19,21:21:27.000,140,11042023,14805,0,1716153686,13039.030953469999,64.1350286099987,53490.23032848001 2024-05-19,21:21:28.000,140,11042168,14765,0,1716153687,13038.98379929999,64.19142165000085,53490.2373156 2024-05-19,21:21:29.000,140,11042133,14725,0,1716153688,13038.997271919994,64.07863557000383,53490.32116104001 2024-05-19,21:21:30.000,140,11042135,15165,0,1716153689,13038.970326679999,64.15617600000405,53490.209367120005 2024-05-19,21:21:31.000,140,11042088,15005,0,1716153690,13038.977062989994,64.08568470000318,53490.23032848001 2024-05-19,21:21:32.000,140,11042119,15005,0,1716153691,13038.929908819999,64.1350286099987,53490.188405760004 2024-05-19,21:21:33.000,140,11042125,14725,0,1716153692,13038.990535609999,64.12093034999998,53490.27923832001 2024-05-19,21:21:34.000,140,11042036,14885,0,1716153693,13038.950117749999,64.1491268700047,53490.17443152 2024-05-19,21:21:35.000,140,11042056,15285,0,1716153694,13038.929908819999,64.1491268700047,53490.15347016001 2024-05-19,21:21:36.000,140,11042094,15085,0,1716153695,13038.855809409994,64.18437252000149,53490.11154744001 2024-05-19,21:21:37.000,140,11042004,14845,0,1716153696,13038.855809409994,64.10683209000126,53490.11853456 2024-05-19,21:21:38.000,140,11042017,14805,0,1716153697,13038.842336789989,64.06453730999783,53490.1674444 2024-05-19,21:21:39.000,140,11042092,14645,0,1716153698,13038.842336789989,64.04338991999975,53490.17443152 2024-05-19,21:21:40.000,140,11042217,14725,0,1716153699,13038.801918929988,64.1350286099987,53490.15347016001 2024-05-19,21:21:41.000,140,11042101,14845,0,1716153700,13038.889490959999,64.19142165000085,53490.10456032 2024-05-19,21:21:42.000,140,11042046,14725,0,1716153701,13038.842336789989,64.14207773999806,53490.15347016001 2024-05-19,21:21:43.000,140,11042038,14525,0,1716153702,13038.835600479993,64.06453730999783,53490.06263760001 2024-05-19,21:21:44.000,140,11042135,14485,0,1716153703,13038.808655239998,64.01519340000232,53490.0975732 2024-05-19,21:21:45.000,140,11042035,14885,0,1716153704,13038.828864169998,64.10683209000126,53489.8879596 2024-05-19,21:21:46.000,140,11042157,14805,0,1716153705,13038.714346899993,64.0010951400036,53490.06263760001 2024-05-19,21:21:47.000,140,11042098,14605,0,1716153706,13038.781709999988,64.05748817999847,53490.020714880004 2024-05-19,21:21:48.000,140,11042066,14725,0,1716153707,13038.788446309998,64.15617600000405,53489.99975352 2024-05-19,21:21:49.000,140,11042265,14645,0,1716153708,13038.721083209988,64.02929166000104,53490.01372776001 2024-05-19,21:21:50.000,140,11042115,14885,0,1716153709,13038.808655239998,64.04338991999975,53490.027702 2024-05-19,21:21:51.000,140,11042274,15085,0,1716153710,13038.774973689993,64.01519340000232,53489.9578308 2024-05-19,21:21:52.000,140,11042048,14805,0,1716153711,13038.754764759993,64.02224253000168,53489.91590808001 2024-05-19,21:21:53.000,140,11042170,14725,0,1716153712,13038.808655239998,64.0010951400036,53490.03468912001 2024-05-19,21:21:54.000,140,11042020,14845,0,1716153713,13038.734555829993,64.04338991999975,53489.96481792001 2024-05-19,21:21:55.000,140,11041986,14685,0,1716153714,13038.855809409994,63.97289861999889,53490.020714880004 2024-05-19,21:21:56.000,140,11042296,14525,0,1716153715,13038.788446309998,63.95175123000081,53490.00674064 2024-05-19,21:21:57.000,140,11042219,14525,0,1716153716,13038.788446309998,63.95175123000081,53489.98577928001 2024-05-19,21:21:58.000,140,11041998,14885,0,1716153717,13038.822127859989,63.89535818999866,53489.99975352 2024-05-19,21:21:59.000,140,11042132,14565,0,1716153718,13038.896227269994,63.8883090599993,53490.03468912001 2024-05-19,21:22:00.000,140,11042037,14805,0,1716153719,13038.889490959999,63.93765297000209,53489.96481792001 2024-05-19,21:22:01.000,140,11042176,14365,0,1716153720,13038.876018339994,63.82486688999779,53489.98577928001 2024-05-19,21:22:02.000,140,11042192,14565,0,1716153721,13038.855809409994,63.82486688999779,53489.94385656001 2024-05-19,21:22:03.000,140,11042030,15045,0,1716153722,13038.862545719989,63.867161670001224,53490.090586080005 2024-05-19,21:22:04.000,140,11042149,14685,0,1716153723,13038.822127859989,63.93765297000209,53489.94385656001 2024-05-19,21:22:05.000,140,11042181,14725,0,1716153724,13038.808655239998,63.88125992999994,53490.020714880004 2024-05-19,21:22:06.000,140,11042063,14725,0,1716153725,13038.936645129994,63.92355471000337,53490.027702 2024-05-19,21:22:07.000,140,11042069,14885,0,1716153726,13038.889490959999,63.87421080000058,53489.96481792001 2024-05-19,21:22:08.000,140,11042087,14765,0,1716153727,13038.956854059994,63.860112540001865,53489.86699824001 2024-05-19,21:22:09.000,140,11042072,14725,0,1716153728,13038.929908819999,63.83191602000443,53489.971805040004 2024-05-19,21:22:10.000,140,11042013,14725,0,1716153729,13038.96359036999,63.803719499999715,53489.93686944 2024-05-19,21:22:11.000,140,11042073,14765,0,1716153730,13038.909699889999,63.796670370000356,53489.98577928001 2024-05-19,21:22:12.000,140,11042068,14685,0,1716153731,13038.902963579989,63.810768629999075,53489.96481792001 2024-05-19,21:22:13.000,140,11042134,14885,0,1716153732,13038.889490959999,63.796670370000356,53489.93686944 2024-05-19,21:22:14.000,140,11042074,14845,0,1716153733,13038.916436199994,63.76142472000356,53490.03468912001 2024-05-19,21:22:15.000,140,11042108,14965,0,1716153734,13038.869282029998,63.796670370000356,53489.90892096 2024-05-19,21:22:16.000,140,11042000,14725,0,1716153735,13038.801918929988,63.810768629999075,53489.94385656001 2024-05-19,21:22:17.000,140,11042076,14685,0,1716153736,13038.835600479993,63.78257211000164,53489.97879216 2024-05-19,21:22:18.000,140,11042071,14965,0,1716153737,13038.808655239998,63.72617906999949,53489.88097248 2024-05-19,21:22:19.000,140,11042010,14885,0,1716153738,13038.815391549993,63.72617906999949,53489.992766400006 2024-05-19,21:22:20.000,140,11042121,14445,0,1716153739,13038.801918929988,63.76142472000356,53489.96481792001 2024-05-19,21:22:21.000,140,11042086,14885,0,1716153740,13038.842336789989,63.796670370000356,53489.98577928001 2024-05-19,21:22:22.000,140,11042041,14845,0,1716153741,13038.876018339994,63.74027732999821,53489.94385656001 2024-05-19,21:22:23.000,140,11042188,14885,0,1716153742,13038.869282029998,63.669786030004616,53489.873985360005 2024-05-19,21:22:24.000,140,11042167,14845,0,1716153743,13038.835600479993,63.69093342000269,53489.90892096 2024-05-19,21:22:25.000,140,11041999,14525,0,1716153744,13038.849073099998,63.69798255000205,53489.96481792001 2024-05-19,21:22:26.000,140,11042171,14885,0,1716153745,13038.882754649989,63.70503168000141,53489.8879596 2024-05-19,21:22:27.000,140,11042130,15125,0,1716153746,13038.909699889999,63.71208081000077,53489.873985360005 2024-05-19,21:22:28.000,140,11042089,14725,0,1716153747,13038.862545719989,63.69798255000205,53489.922895200005 2024-05-19,21:22:29.000,140,11042007,14605,0,1716153748,13038.923172509989,63.71208081000077,53489.89494672001 2024-05-19,21:22:30.000,140,11042182,14805,0,1716153749,13038.943381439989,63.77552298000228,53489.86001112 2024-05-19,21:22:31.000,140,11042080,14485,0,1716153750,13039.010744539999,63.71912994000013,53489.93686944 2024-05-19,21:22:32.000,140,11042080,15125,0,1716153751,13039.02421715999,63.78257211000164,53489.90193384 2024-05-19,21:22:33.000,140,11042197,14765,0,1716153752,13039.07137133,63.7543755900042,53489.89494672001 2024-05-19,21:22:34.000,140,11042080,15165,0,1716153753,13039.057898709994,63.803719499999715,53489.873985360005 2024-05-19,21:22:35.000,140,11042049,14805,0,1716153754,13039.037689779994,63.73322819999885,53489.90193384 2024-05-19,21:22:36.000,140,11042123,15045,0,1716153755,13039.037689779994,63.796670370000356,53489.8879596 2024-05-19,21:22:37.000,140,11042072,14845,0,1716153756,13039.037689779994,63.77552298000228,53489.93686944 2024-05-19,21:22:38.000,140,11042067,14605,0,1716153757,13039.04442608999,63.76847385000292,53489.86699824001 2024-05-19,21:22:39.000,140,11042076,14525,0,1716153758,13039.118525499995,63.82486688999779,53489.922895200005 2024-05-19,21:22:40.000,140,11042173,14445,0,1716153759,13039.118525499995,63.77552298000228,53489.90193384 2024-05-19,21:22:41.000,140,11042196,14605,0,1716153760,13039.12526180999,63.82486688999779,53489.95084368 2024-05-19,21:22:42.000,140,11042110,14765,0,1716153761,13039.199361219995,63.78257211000164,53489.8879596 2024-05-19,21:22:43.000,140,11042097,14885,0,1716153762,13039.219570149995,63.83896515000379,53489.873985360005 2024-05-19,21:22:44.000,140,11042078,14965,0,1716153763,13039.22630645999,63.789621240001,53489.90892096 2024-05-19,21:22:45.000,140,11042123,14645,0,1716153764,13039.26672431999,63.789621240001,53489.97879216 2024-05-19,21:22:46.000,140,11042073,14845,0,1716153765,13039.32735110999,63.78257211000164,53489.86699824001 2024-05-19,21:22:47.000,140,11042100,14645,0,1716153766,13039.280196939995,63.82486688999779,53489.91590808001 2024-05-19,21:22:48.000,140,11042112,14725,0,1716153767,13039.35429635,63.83191602000443,53489.91590808001 2024-05-19,21:22:49.000,140,11042005,14805,0,1716153768,13039.41492314,63.853063410002505,53489.873985360005 2024-05-19,21:22:50.000,140,11042130,15085,0,1716153769,13039.401450519996,63.83191602000443,53489.91590808001 2024-05-19,21:22:51.000,140,11042122,14845,0,1716153770,13039.38797789999,63.74732646000484,53489.90892096 2024-05-19,21:22:52.000,140,11042062,14685,0,1716153771,13039.482286239996,63.7543755900042,53489.922895200005 2024-05-19,21:22:53.000,140,11042057,14845,0,1716153772,13039.556385650001,63.76142472000356,53490.020714880004 2024-05-19,21:22:54.000,140,11042149,14925,0,1716153773,13039.583330889996,63.76847385000292,53489.93686944 2024-05-19,21:22:55.000,140,11042023,14845,0,1716153774,13039.677639230002,63.71208081000077,53489.90193384 2024-05-19,21:22:56.000,140,11042071,14485,0,1716153775,13039.697848160002,63.66273689999798,53489.9578308 2024-05-19,21:22:57.000,140,11042210,14365,0,1716153776,13039.785420189997,63.669786030004616,53489.99975352 2024-05-19,21:22:58.000,140,11042124,15005,0,1716153777,13039.825838049997,63.60634386000311,53490.01372776001 2024-05-19,21:22:59.000,140,11042172,14885,0,1716153778,13039.866255909998,63.51470517000416,53489.99975352 2024-05-19,21:23:00.000,140,11042115,14885,0,1716153779,13039.886464839998,63.48650864999945,53489.98577928001 2024-05-19,21:23:01.000,140,11042123,14925,0,1716153780,13039.967300559998,63.42306647999794,53489.97879216 2024-05-19,21:23:02.000,140,11042154,14725,0,1716153781,13039.920146390003,63.37372257000243,53489.9578308 2024-05-19,21:23:03.000,140,11042171,14885,0,1716153782,13039.994245799993,63.37372257000243,53490.04866336 2024-05-19,21:23:04.000,140,11042086,14765,0,1716153783,13039.980773179988,63.30323127000156,53489.9578308 2024-05-19,21:23:05.000,140,11042144,14765,0,1716153784,13040.041399969989,63.331427789999,53489.97879216 2024-05-19,21:23:06.000,140,11042191,14525,0,1716153785,13040.061608899989,63.25388735999877,53490.020714880004 2024-05-19,21:23:07.000,140,11042088,14725,0,1716153786,13040.142444619989,63.28208388000348,53490.03468912001 2024-05-19,21:23:08.000,140,11042081,14885,0,1716153787,13040.068345209998,63.275034750004124,53490.00674064 2024-05-19,21:23:09.000,140,11042150,14485,0,1716153788,13040.095290449994,63.331427789999,53490.03468912001 2024-05-19,21:23:10.000,140,11042124,15125,0,1716153789,13040.102026759989,63.38782083000115,53490.01372776001 2024-05-19,21:23:11.000,140,11042131,14925,0,1716153790,13040.075081519994,63.37372257000243,53490.07661184 2024-05-19,21:23:12.000,140,11042132,14645,0,1716153791,13040.095290449994,63.444213870003296,53490.01372776001 2024-05-19,21:23:13.000,140,11042108,14685,0,1716153792,13040.128971999999,63.47945952000009,53489.95084368 2024-05-19,21:23:14.000,140,11042145,15085,0,1716153793,13040.068345209998,63.578147339998395,53490.03468912001 2024-05-19,21:23:15.000,140,11042078,15005,0,1716153794,13040.155917239994,63.65568776999862,53490.027702 2024-05-19,21:23:16.000,140,11042095,14885,0,1716153795,13040.20307140999,63.76847385000292,53490.01372776001 2024-05-19,21:23:17.000,140,11042197,14885,0,1716153796,13040.256961889994,63.817817759998434,53490.041676240005 2024-05-19,21:23:18.000,140,11041996,14565,0,1716153797,13040.297379749994,63.83191602000443,53490.0975732 2024-05-19,21:23:19.000,140,11042147,14605,0,1716153798,13040.31085237,63.8883090599993,53490.090586080005 2024-05-19,21:23:20.000,140,11042142,14765,0,1716153799,13040.30411605999,63.916505580004014,53490.11154744001 2024-05-19,21:23:21.000,140,11042060,14725,0,1716153800,13040.337797609995,64.04338991999975,53490.10456032 2024-05-19,21:23:22.000,140,11042032,14485,0,1716153801,13040.39168809,64.0363407900004,53490.08359896001 2024-05-19,21:23:23.000,140,11042134,14525,0,1716153802,13040.34453391999,64.10683209000126,53490.1674444 2024-05-19,21:23:24.000,140,11042161,14805,0,1716153803,13040.34453391999,64.19142165000085,53490.08359896001 2024-05-19,21:23:25.000,140,11042174,14485,0,1716153804,13040.36474284999,64.21961816999828,53490.0975732 2024-05-19,21:23:26.000,140,11042086,14605,0,1716153805,13040.31085237,64.247814690003,53490.12552168 2024-05-19,21:23:27.000,140,11042147,14565,0,1716153806,13040.297379749994,64.36764989999938,53490.08359896001 2024-05-19,21:23:28.000,140,11042182,14565,0,1716153807,13040.38495177999,64.36060077000002,53490.17443152 2024-05-19,21:23:29.000,140,11042143,14485,0,1716153808,13040.31085237,64.40994468000281,53490.18141864001 2024-05-19,21:23:30.000,140,11042111,15005,0,1716153809,13040.36474284999,64.52273075999983,53490.1674444 2024-05-19,21:23:31.000,140,11042177,14725,0,1716153810,13040.358006539995,64.50863250000111,53490.188405760004 2024-05-19,21:23:32.000,140,11042079,14965,0,1716153811,13040.38495177999,64.48043598000368,53490.19539288 2024-05-19,21:23:33.000,140,11042052,14485,0,1716153812,13040.378215469995,64.5579764100039,53490.19539288 2024-05-19,21:23:34.000,140,11042099,14365,0,1716153813,13040.337797609995,64.53682901999855,53490.22334136 2024-05-19,21:23:35.000,140,11042145,14845,0,1716153814,13040.30411605999,64.56502554000326,53490.209367120005 2024-05-19,21:23:36.000,140,11042074,14725,0,1716153815,13040.29064344,64.52273075999983,53490.22334136 2024-05-19,21:23:37.000,140,11042168,14965,0,1716153816,13040.24348926999,64.55092728000454,53490.23032848001 2024-05-19,21:23:38.000,140,11042063,14765,0,1716153817,13040.230016649999,64.58617293000134,53490.258276960005 2024-05-19,21:23:39.000,140,11042136,14605,0,1716153818,13040.135708309994,64.60027119000006,53490.258276960005 2024-05-19,21:23:40.000,140,11042135,14685,0,1716153819,13040.088554139998,64.58617293000134,53490.2722512 2024-05-19,21:23:41.000,140,11042173,14885,0,1716153820,13040.054872589993,64.58617293000134,53490.28622544 2024-05-19,21:23:42.000,140,11042176,14965,0,1716153821,13040.088554139998,64.61436944999878,53490.307186800004 2024-05-19,21:23:43.000,140,11042137,14565,0,1716153822,13040.054872589993,64.64256597000349,53490.26526408 2024-05-19,21:23:44.000,140,11042172,14805,0,1716153823,13040.108763069999,64.61436944999878,53490.20238000001 2024-05-19,21:23:45.000,140,11042191,14805,0,1716153824,13040.122235689989,64.63551684000413,53490.22334136 2024-05-19,21:23:46.000,140,11042093,14605,0,1716153825,13040.18286247999,64.50863250000111,53490.29321256 2024-05-19,21:23:47.000,140,11042220,14525,0,1716153826,13040.149180929999,64.52273075999983,53490.2722512 2024-05-19,21:23:48.000,140,11041998,14845,0,1716153827,13040.196335099994,64.48043598000368,53490.2722512 2024-05-19,21:23:49.000,140,11042174,14525,0,1716153828,13040.209807719999,64.40289555000345,53490.27923832001 2024-05-19,21:23:50.000,140,11042088,14765,0,1716153829,13040.189598789999,64.35355164000066,53490.30019968001 2024-05-19,21:23:51.000,140,11042212,14365,0,1716153830,13040.20307140999,64.27601121000043,53490.29321256 2024-05-19,21:23:52.000,140,11042103,14405,0,1716153831,13040.189598789999,64.26896208000107,53490.23032848001 2024-05-19,21:23:53.000,140,11042122,14845,0,1716153832,13040.128971999999,64.1491268700047,53490.24430272 2024-05-19,21:23:54.000,140,11042118,14845,0,1716153833,13040.075081519994,64.12797947999934,53490.25128984001 2024-05-19,21:23:55.000,140,11042180,14485,0,1716153834,13040.088554139998,64.14207773999806,53490.21635424 2024-05-19,21:23:56.000,140,11042053,14565,0,1716153835,13040.027927349998,64.06453730999783,53490.23032848001 2024-05-19,21:23:57.000,140,11042064,14645,0,1716153836,13040.075081519994,64.07863557000383,53490.25128984001 2024-05-19,21:23:58.000,140,11042109,14965,0,1716153837,13040.048136279998,63.98699688000488,53490.23032848001 2024-05-19,21:23:59.000,140,11042075,14885,0,1716153838,13040.000982109988,64.01519340000232,53490.30019968001 2024-05-19,21:24:00.000,140,11042072,14565,0,1716153839,13040.014454729993,64.02224253000168,53490.307186800004 2024-05-19,21:24:01.000,140,11042120,14765,0,1716153840,13039.980773179988,63.99404601000424,53490.307186800004 2024-05-19,21:24:02.000,140,11042120,14605,0,1716153841,13039.947091629998,63.97289861999889,53490.30019968001 2024-05-19,21:24:03.000,140,11042000,14885,0,1716153842,13039.812365429992,63.96584948999953,53490.2722512 2024-05-19,21:24:04.000,140,11042176,14765,0,1716153843,13039.825838049997,63.97289861999889,53490.307186800004 2024-05-19,21:24:05.000,140,11042159,14605,0,1716153844,13039.785420189997,63.87421080000058,53490.30019968001 2024-05-19,21:24:06.000,140,11042056,14965,0,1716153845,13039.657430300002,63.8883090599993,53490.23032848001 2024-05-19,21:24:07.000,140,11042072,14725,0,1716153846,13039.542913029996,63.853063410002505,53490.26526408 2024-05-19,21:24:08.000,140,11042106,14765,0,1716153847,13039.529440409991,63.87421080000058,53490.19539288 2024-05-19,21:24:09.000,140,11042158,14805,0,1716153848,13039.482286239996,63.83191602000443,53490.20238000001 2024-05-19,21:24:10.000,140,11042096,14805,0,1716153849,13039.41492314,63.803719499999715,53490.19539288 2024-05-19,21:24:11.000,140,11042208,14845,0,1716153850,13039.401450519996,63.76847385000292,53490.160457280006 2024-05-19,21:24:12.000,140,11042223,14765,0,1716153851,13039.340823729995,63.76847385000292,53490.18141864001 2024-05-19,21:24:13.000,140,11042089,14725,0,1716153852,13039.30714217999,63.76142472000356,53490.188405760004 2024-05-19,21:24:14.000,140,11042124,14845,0,1716153853,13039.31387849,63.71912994000013,53490.139495920004 2024-05-19,21:24:15.000,140,11042119,14845,0,1716153854,13039.23304277,63.69093342000269,53490.188405760004 2024-05-19,21:24:16.000,140,11042170,14805,0,1716153855,13039.300405869995,63.69798255000205,53490.209367120005 2024-05-19,21:24:17.000,140,11042165,14885,0,1716153856,13039.27346063,63.683884290003334,53490.13250880001 2024-05-19,21:24:18.000,140,11042149,15045,0,1716153857,13039.239779079995,63.55699995000032,53490.027702 2024-05-19,21:24:19.000,140,11042204,14645,0,1716153858,13039.24651538999,63.53585256000224,53490.05565048 2024-05-19,21:24:20.000,140,11042068,15085,0,1716153859,13039.179152289995,63.61339299000247,53489.99975352 2024-05-19,21:24:21.000,140,11042104,15125,0,1716153860,13039.16567966999,63.52175430000352,53490.11853456 2024-05-19,21:24:22.000,140,11042069,14645,0,1716153861,13039.19262491,63.52880343000288,53490.08359896001 2024-05-19,21:24:23.000,140,11042103,14685,0,1716153862,13039.16567966999,63.47241039000073,53490.06962472 2024-05-19,21:24:24.000,140,11042112,15085,0,1716153863,13039.158943359995,63.47241039000073,53490.06263760001 2024-05-19,21:24:25.000,140,11042119,14845,0,1716153864,13039.118525499995,63.43716474000394,53490.05565048 2024-05-19,21:24:26.000,140,11042195,15005,0,1716153865,13039.04442608999,63.36667344000307,53490.020714880004 2024-05-19,21:24:27.000,140,11042211,15005,0,1716153866,13039.037689779994,63.43011561000458,53489.992766400006 2024-05-19,21:24:28.000,140,11042205,14845,0,1716153867,13038.909699889999,63.41601734999858,53489.96481792001 2024-05-19,21:24:29.000,140,11042240,14685,0,1716153868,13038.876018339994,63.47945952000009,53489.93686944 2024-05-19,21:24:30.000,140,11042147,14885,0,1716153869,13038.990535609999,63.37372257000243,53489.95084368 2024-05-19,21:24:31.000,140,11042043,14965,0,1716153870,13038.929908819999,63.408968219999224,53489.90193384 2024-05-19,21:24:32.000,140,11042058,15165,0,1716153871,13038.828864169998,63.38782083000115,53489.9578308 2024-05-19,21:24:33.000,140,11042172,14925,0,1716153872,13038.889490959999,63.38077170000179,53489.853024000004 2024-05-19,21:24:34.000,140,11042153,14845,0,1716153873,13038.855809409994,63.401919089999865,53489.90892096 2024-05-19,21:24:35.000,140,11042155,14925,0,1716153874,13038.781709999988,63.31028040000092,53489.84603688001 2024-05-19,21:24:36.000,140,11042088,14565,0,1716153875,13038.822127859989,63.41601734999858,53489.922895200005 2024-05-19,21:24:37.000,140,11042095,15125,0,1716153876,13038.849073099998,63.31732953000028,53489.88097248 2024-05-19,21:24:38.000,140,11042198,14845,0,1716153877,13038.876018339994,63.331427789999,53489.79712704001 2024-05-19,21:24:39.000,140,11042149,14725,0,1716153878,13038.936645129994,63.267985620004765,53489.81808840001 2024-05-19,21:24:40.000,140,11042105,15245,0,1716153879,13038.929908819999,63.32437865999964,53489.83206264 2024-05-19,21:24:41.000,140,11042140,15045,0,1716153880,13038.970326679999,63.331427789999,53489.74821720001 2024-05-19,21:24:42.000,140,11042093,14685,0,1716153881,13038.96359036999,63.32437865999964,53489.79712704001 2024-05-19,21:24:43.000,140,11042104,15125,0,1716153882,13039.00400822999,63.26093648999813,53489.755204320005 2024-05-19,21:24:44.000,140,11042094,14525,0,1716153883,13039.010744539999,63.2961821400022,53489.74821720001 2024-05-19,21:24:45.000,140,11042090,14965,0,1716153884,13039.06463501999,63.28913301000284,53489.69232024 2024-05-19,21:24:46.000,140,11042268,15245,0,1716153885,13039.13199812,63.30323127000156,53489.72725584001 2024-05-19,21:24:47.000,140,11042122,15165,0,1716153886,13039.04442608999,63.32437865999964,53489.706294480005 2024-05-19,21:24:48.000,140,11042190,14765,0,1716153887,13039.15220705,63.345526049997716,53489.67135888 2024-05-19,21:24:49.000,140,11042151,14725,0,1716153888,13039.14547073999,63.331427789999,53489.7132816 2024-05-19,21:24:50.000,140,11042154,14565,0,1716153889,13039.138734429995,63.451263000002655,53489.73424296 2024-05-19,21:24:51.000,140,11042177,14965,0,1716153890,13039.22630645999,63.38782083000115,53489.67135888 2024-05-19,21:24:52.000,140,11042128,14605,0,1716153891,13039.23304277,63.35962431000371,53489.74123008 2024-05-19,21:24:53.000,140,11042149,14525,0,1716153892,13039.280196939995,63.444213870003296,53489.657384640006 2024-05-19,21:24:54.000,140,11042147,14525,0,1716153893,13039.33408742,63.37372257000243,53489.62244904 2024-05-19,21:24:55.000,140,11042120,15125,0,1716153894,13039.340823729995,63.31732953000028,53489.657384640006 2024-05-19,21:24:56.000,140,11042167,14925,0,1716153895,13039.462077309996,63.35257518000435,53489.67834600001 2024-05-19,21:24:57.000,140,11042180,14885,0,1716153896,13039.47554993,63.35257518000435,53489.66437176 2024-05-19,21:24:58.000,140,11042084,15005,0,1716153897,13039.522704099996,63.25388735999877,53489.60847480001 2024-05-19,21:24:59.000,140,11042119,14885,0,1716153898,13039.596803510001,63.31732953000028,53489.69232024 2024-05-19,21:25:00.000,140,11042176,14885,0,1716153899,13039.623748749997,63.232739970000694,53489.6434104 2024-05-19,21:25:01.000,140,11042021,14885,0,1716153900,13039.684375539997,63.211592580002616,53489.60847480001 2024-05-19,21:25:02.000,140,11042119,14565,0,1716153901,13039.758474950002,63.30323127000156,53489.657384640006 2024-05-19,21:25:03.000,140,11042114,14685,0,1716153902,13039.879728530002,63.32437865999964,53489.65039752001 2024-05-19,21:25:04.000,140,11042167,14885,0,1716153903,13039.906673769998,63.275034750004124,53489.657384640006 2024-05-19,21:25:05.000,140,11042157,14845,0,1716153904,13039.940355319988,63.24683822999941,53489.69930736001 2024-05-19,21:25:06.000,140,11042144,15045,0,1716153905,13040.007718419998,63.31732953000028,53489.59450056 2024-05-19,21:25:07.000,140,11042129,14885,0,1716153906,13040.095290449994,63.267985620004765,53489.636423280004 2024-05-19,21:25:08.000,140,11042142,14925,0,1716153907,13040.135708309994,63.28913301000284,53489.61546192 2024-05-19,21:25:09.000,140,11042068,14645,0,1716153908,13040.236752959994,63.28208388000348,53489.67834600001 2024-05-19,21:25:10.000,140,11042107,15045,0,1716153909,13040.29064344,63.31028040000092,53489.706294480005 2024-05-19,21:25:11.000,140,11042153,14725,0,1716153910,13040.24348926999,63.345526049997716,53489.6434104 2024-05-19,21:25:12.000,140,11042115,14925,0,1716153911,13040.31085237,63.31732953000028,53489.755204320005 2024-05-19,21:25:13.000,140,11042130,14765,0,1716153912,13040.35127023,63.2961821400022,53489.657384640006 2024-05-19,21:25:14.000,140,11042038,14685,0,1716153913,13040.32432498999,63.26093648999813,53489.706294480005 2024-05-19,21:25:15.000,140,11042094,14925,0,1716153914,13040.32432498999,63.26093648999813,53489.74123008 2024-05-19,21:25:16.000,140,11042131,14725,0,1716153915,13040.358006539995,63.211592580002616,53489.66437176 2024-05-19,21:25:17.000,140,11042150,14605,0,1716153916,13040.41189702,63.232739970000694,53489.7132816 2024-05-19,21:25:18.000,140,11042127,14725,0,1716153917,13040.44557856999,63.162248669999826,53489.74821720001 2024-05-19,21:25:19.000,140,11042156,14325,0,1716153918,13040.49273274,63.1974943200039,53489.76219144 2024-05-19,21:25:20.000,140,11042146,14365,0,1716153919,13040.46578749999,63.12700302000303,53489.74821720001 2024-05-19,21:25:21.000,140,11041975,14365,0,1716153920,13040.51294167,63.06356085000152,53489.73424296 2024-05-19,21:25:22.000,140,11042201,14645,0,1716153921,13040.49273274,63.169297799999185,53489.79712704001 2024-05-19,21:25:23.000,140,11042193,14685,0,1716153922,13040.49273274,63.13405215000239,53489.76219144 2024-05-19,21:25:24.000,140,11042178,14565,0,1716153923,13040.51294167,63.12700302000303,53489.83904976 2024-05-19,21:25:25.000,140,11042100,14805,0,1716153924,13040.57356846,63.09880649999832,53489.74821720001 2024-05-19,21:25:26.000,140,11042179,14605,0,1716153925,13040.519677979995,63.035364330004086,53489.72026872 2024-05-19,21:25:27.000,140,11042185,14805,0,1716153926,13040.55335953,63.0847082399996,53489.76219144 2024-05-19,21:25:28.000,140,11042139,14485,0,1716153927,13040.479260119995,63.035364330004086,53489.76917856 2024-05-19,21:25:29.000,140,11041977,14445,0,1716153928,13040.539886909995,63.02126606999809,53489.825075520006 2024-05-19,21:25:30.000,140,11042193,14765,0,1716153929,13040.52641428999,63.06356085000152,53489.81110128 2024-05-19,21:25:31.000,140,11042161,14525,0,1716153930,13040.51294167,63.06356085000152,53489.76219144 2024-05-19,21:25:32.000,140,11042213,14605,0,1716153931,13040.59377739,63.05651172000216,53489.853024000004 2024-05-19,21:25:33.000,140,11042097,14725,0,1716153932,13040.59377739,63.02831520000473,53489.81110128 2024-05-19,21:25:34.000,140,11042146,14645,0,1716153933,13040.600513699996,63.07060998000088,53489.81808840001 2024-05-19,21:25:35.000,140,11042133,14445,0,1716153934,13040.54662321999,62.993069550000655,53489.86699824001 2024-05-19,21:25:36.000,140,11042206,14645,0,1716153935,13040.600513699996,63.042413460003445,53489.83206264 2024-05-19,21:25:37.000,140,11042230,14365,0,1716153936,13040.65440418,63.000118680000014,53489.804114160004 2024-05-19,21:25:38.000,140,11042040,14605,0,1716153937,13040.55335953,63.035364330004086,53489.90193384 2024-05-19,21:25:39.000,140,11042177,14845,0,1716153938,13040.58704107999,63.049462590002804,53489.8879596 2024-05-19,21:25:40.000,140,11042071,14805,0,1716153939,13040.62745893999,63.035364330004086,53489.89494672001 2024-05-19,21:25:41.000,140,11042170,15045,0,1716153940,13040.640931559996,63.07765911000024,53489.8879596 2024-05-19,21:25:42.000,140,11042279,15005,0,1716153941,13040.600513699996,63.07765911000024,53489.90193384 2024-05-19,21:25:43.000,140,11042118,14445,0,1716153942,13040.60725000999,63.15519954000047,53489.93686944 2024-05-19,21:25:44.000,140,11042183,14845,0,1716153943,13040.65440418,63.11290476000431,53489.96481792001 2024-05-19,21:25:45.000,140,11042146,14805,0,1716153944,13040.59377739,63.11290476000431,53489.99975352 2024-05-19,21:25:46.000,140,11042165,14885,0,1716153945,13040.667876799991,63.24683822999941,53489.92988232 2024-05-19,21:25:47.000,140,11041952,14845,0,1716153946,13040.59377739,63.26093648999813,53489.92988232 2024-05-19,21:25:48.000,140,11042139,14725,0,1716153947,13040.62745893999,63.36667344000307,53489.95084368 2024-05-19,21:25:49.000,140,11042055,14805,0,1716153948,13040.59377739,63.37372257000243,53489.98577928001 2024-05-19,21:25:50.000,140,11042167,14645,0,1716153949,13040.5331506,63.38782083000115,53489.971805040004 2024-05-19,21:25:51.000,140,11042168,14485,0,1716153950,13040.50620535999,63.38782083000115,53489.93686944 2024-05-19,21:25:52.000,140,11042127,14325,0,1716153951,13040.42536963999,63.35962431000371,53489.86699824001 2024-05-19,21:25:53.000,140,11042117,14725,0,1716153952,13040.43210595,63.36667344000307,53489.94385656001 2024-05-19,21:25:54.000,140,11042154,14685,0,1716153953,13040.38495177999,63.37372257000243,53489.89494672001 2024-05-19,21:25:55.000,140,11042104,14685,0,1716153954,13040.398424399995,63.331427789999,53489.99975352 2024-05-19,21:25:56.000,140,11042151,14645,0,1716153955,13040.358006539995,63.35257518000435,53489.922895200005 2024-05-19,21:25:57.000,140,11042075,14765,0,1716153956,13040.378215469995,63.401919089999865,53489.95084368 2024-05-19,21:25:58.000,140,11042135,15165,0,1716153957,13040.337797609995,63.41601734999858,53489.8879596 2024-05-19,21:25:59.000,140,11042055,14765,0,1716153958,13040.297379749994,63.42306647999794,53489.88097248 2024-05-19,21:26:00.000,140,11042138,14565,0,1716153959,13040.297379749994,63.394869960000506,53489.804114160004 2024-05-19,21:26:01.000,140,11042163,14645,0,1716153960,13040.31085237,63.41601734999858,53489.86699824001 2024-05-19,21:26:02.000,140,11041975,14645,0,1716153961,13040.29064344,63.47241039000073,53489.81808840001 2024-05-19,21:26:03.000,140,11042021,14565,0,1716153962,13040.297379749994,63.49355777999881,53489.873985360005 2024-05-19,21:26:04.000,140,11042115,14365,0,1716153963,13040.22328033999,63.507656040004804,53489.81808840001 2024-05-19,21:26:05.000,140,11042183,14445,0,1716153964,13040.29064344,63.47241039000073,53489.83904976 2024-05-19,21:26:06.000,140,11042102,14565,0,1716153965,13040.25022558,63.46536126000137,53489.91590808001 2024-05-19,21:26:07.000,140,11042186,14765,0,1716153966,13040.22328033999,63.41601734999858,53489.873985360005 2024-05-19,21:26:08.000,140,11042082,14645,0,1716153967,13040.18286247999,63.47241039000073,53489.79712704001 2024-05-19,21:26:09.000,140,11042159,14525,0,1716153968,13040.277170819994,63.458312130002014,53489.84603688001 2024-05-19,21:26:10.000,140,11042203,14565,0,1716153969,13040.216544029994,63.48650864999945,53489.81808840001 2024-05-19,21:26:11.000,140,11042169,14685,0,1716153970,13040.216544029994,63.41601734999858,53489.804114160004 2024-05-19,21:26:12.000,140,11042148,14605,0,1716153971,13040.196335099994,63.38077170000179,53489.83206264 2024-05-19,21:26:13.000,140,11042081,14925,0,1716153972,13040.18286247999,63.451263000002655,53489.79712704001 2024-05-19,21:26:14.000,140,11042225,14445,0,1716153973,13040.155917239994,63.43716474000394,53489.804114160004 2024-05-19,21:26:15.000,140,11042164,14805,0,1716153974,13040.102026759989,63.394869960000506,53489.83206264 2024-05-19,21:26:16.000,140,11042075,14685,0,1716153975,13040.142444619989,63.46536126000137,53489.7831528 2024-05-19,21:26:17.000,140,11042160,15005,0,1716153976,13040.176126169994,63.47945952000009,53489.873985360005 2024-05-19,21:26:18.000,140,11042142,14765,0,1716153977,13040.088554139998,63.56404907999968,53489.88097248 2024-05-19,21:26:19.000,140,11042226,14565,0,1716153978,13040.102026759989,63.507656040004804,53489.79712704001 2024-05-19,21:26:20.000,140,11042021,15165,0,1716153979,13040.189598789999,63.47945952000009,53489.67135888 2024-05-19,21:26:21.000,140,11042146,14685,0,1716153980,13040.142444619989,63.50060690999817,53489.83904976 2024-05-19,21:26:22.000,140,11042023,15205,0,1716153981,13040.102026759989,63.53585256000224,53489.755204320005 2024-05-19,21:26:23.000,140,11042075,15165,0,1716153982,13040.176126169994,63.59224560000439,53489.74123008 2024-05-19,21:26:24.000,140,11042065,14845,0,1716153983,13040.162653549989,63.585196469997754,53489.81110128 2024-05-19,21:26:25.000,140,11042065,14765,0,1716153984,13040.122235689989,63.59929473000375,53489.74123008 2024-05-19,21:26:26.000,140,11042108,15205,0,1716153985,13040.088554139998,63.66273689999798,53489.69232024 2024-05-19,21:26:27.000,140,11042149,15085,0,1716153986,13040.041399969989,63.60634386000311,53489.74821720001 2024-05-19,21:26:28.000,140,11042090,14725,0,1716153987,13039.987509489998,63.60634386000311,53489.68533312 2024-05-19,21:26:29.000,140,11042180,15405,0,1716153988,13039.974036869993,63.59929473000375,53489.657384640006 2024-05-19,21:26:30.000,140,11042173,14805,0,1716153989,13039.933619009993,63.627491250001185,53489.67135888 2024-05-19,21:26:31.000,140,11042119,14885,0,1716153990,13039.906673769998,63.578147339998395,53489.636423280004 2024-05-19,21:26:32.000,140,11042080,15005,0,1716153991,13039.920146390003,63.52175430000352,53489.657384640006 2024-05-19,21:26:33.000,140,11042108,14605,0,1716153992,13039.926882699998,63.56404907999968,53489.636423280004 2024-05-19,21:26:34.000,140,11042200,14485,0,1716153993,13039.872992219993,63.56404907999968,53489.6434104 2024-05-19,21:26:35.000,140,11042140,14445,0,1716153994,13039.852783289993,63.56404907999968,53489.65039752001 2024-05-19,21:26:36.000,140,11042116,15125,0,1716153995,13039.832574359993,63.571098209999036,53489.66437176 2024-05-19,21:26:37.000,140,11042139,15125,0,1716153996,13039.812365429992,63.56404907999968,53489.54559072 2024-05-19,21:26:38.000,140,11042174,14805,0,1716153997,13039.771947569992,63.49355777999881,53489.55956496001 2024-05-19,21:26:39.000,140,11042167,14885,0,1716153998,13039.751738639992,63.578147339998395,53489.51764224 2024-05-19,21:26:40.000,140,11042112,14365,0,1716153999,13039.731529709992,63.56404907999968,53489.48270664001 2024-05-19,21:26:41.000,140,11042209,15005,0,1716154000,13039.677639230002,63.52880343000288,53489.489693760006 2024-05-19,21:26:42.000,140,11042217,14605,0,1716154001,13039.704584469997,63.50060690999817,53489.41283544001 2024-05-19,21:26:43.000,140,11042217,14805,0,1716154002,13039.657430300002,63.52175430000352,53489.44777104 2024-05-19,21:26:44.000,140,11042043,15125,0,1716154003,13039.623748749997,63.49355777999881,53489.503668 2024-05-19,21:26:45.000,140,11042169,14565,0,1716154004,13039.549649339991,63.47945952000009,53489.48270664001 2024-05-19,21:26:46.000,140,11042146,14885,0,1716154005,13039.556385650001,63.48650864999945,53489.30802864 2024-05-19,21:26:47.000,140,11042150,14405,0,1716154006,13039.549649339991,63.444213870003296,53489.370912720005 2024-05-19,21:26:48.000,140,11041983,15005,0,1716154007,13039.482286239996,63.458312130002014,53489.38488696 2024-05-19,21:26:49.000,140,11042149,15205,0,1716154008,13039.502495169996,63.408968219999224,53489.36392560001 2024-05-19,21:26:50.000,140,11042173,15005,0,1716154009,13039.489022549991,63.345526049997716,53489.34995136 2024-05-19,21:26:51.000,140,11042204,14765,0,1716154010,13039.468813619991,63.37372257000243,53489.27309304001 2024-05-19,21:26:52.000,140,11042150,14725,0,1716154011,13039.462077309996,63.31028040000092,53489.34296424001 2024-05-19,21:26:53.000,140,11042088,14645,0,1716154012,13039.448604689991,63.24683822999941,53489.301041520004 2024-05-19,21:26:54.000,140,11042100,14965,0,1716154013,13039.448604689991,63.211592580002616,53489.23815744 2024-05-19,21:26:55.000,140,11042126,14525,0,1716154014,13039.462077309996,63.211592580002616,53489.32899 2024-05-19,21:26:56.000,140,11042246,14685,0,1716154015,13039.37450528,63.1974943200039,53489.2591188 2024-05-19,21:26:57.000,140,11042078,14765,0,1716154016,13039.428395759991,63.09880649999832,53489.27309304001 2024-05-19,21:26:58.000,140,11042065,14485,0,1716154017,13039.421659449996,63.06356085000152,53489.22418320001 2024-05-19,21:26:59.000,140,11042165,14645,0,1716154018,13039.43513207,63.042413460003445,53489.2591188 2024-05-19,21:27:00.000,140,11042288,14685,0,1716154019,13039.39471421,63.01421693999873,53489.203221840005 2024-05-19,21:27:01.000,140,11042127,14805,0,1716154020,13039.32735110999,62.9507747700045,53489.266105919996 2024-05-19,21:27:02.000,140,11042059,14325,0,1716154021,13039.40818682999,62.97192216000258,53489.1892476 2024-05-19,21:27:03.000,140,11042150,14605,0,1716154022,13039.37450528,62.88733260000299,53489.21719608 2024-05-19,21:27:04.000,140,11042100,14205,0,1716154023,13039.34756003999,62.873234340004274,53489.203221840005 2024-05-19,21:27:05.000,140,11042113,15165,0,1716154024,13039.38797789999,62.823890430001484,53489.12636352001 2024-05-19,21:27:06.000,140,11042045,14645,0,1716154025,13039.381241589996,62.78159564999805,53489.098415039996 2024-05-19,21:27:07.000,140,11042071,14685,0,1716154026,13039.36776896999,62.78864478000469,53489.12636352001 2024-05-19,21:27:08.000,140,11042067,14445,0,1716154027,13039.401450519996,62.78159564999805,53489.12636352001 2024-05-19,21:27:09.000,140,11042151,14725,0,1716154028,13039.40818682999,62.73225174000254,53489.14033776 2024-05-19,21:27:10.000,140,11042139,14925,0,1716154029,13039.300405869995,62.68995695999911,53489.12636352001 2024-05-19,21:27:11.000,140,11042160,14685,0,1716154030,13039.33408742,62.59831827000016,53489.06347944 2024-05-19,21:27:12.000,140,11042128,14685,0,1716154031,13039.300405869995,62.57012175000273,53489.098415039996 2024-05-19,21:27:13.000,140,11042208,14765,0,1716154032,13039.280196939995,62.527826969999296,53489.02854384001 2024-05-19,21:27:14.000,140,11042116,14725,0,1716154033,13039.24651538999,62.50667958000122,53489.098415039996 2024-05-19,21:27:15.000,140,11042227,14845,0,1716154034,13039.19262491,62.407991760002915,53489.10540216001 2024-05-19,21:27:16.000,140,11042133,14845,0,1716154035,13039.21283384,62.400942630003556,53489.02854384001 2024-05-19,21:27:17.000,140,11042137,14805,0,1716154036,13039.29366956,62.34454959000141,53489.18226048 2024-05-19,21:27:18.000,140,11042118,14685,0,1716154037,13039.20609752999,62.302254809997976,53489.02155672 2024-05-19,21:27:19.000,140,11042061,14765,0,1716154038,13039.300405869995,62.33750046000205,53489.07745368001 2024-05-19,21:27:20.000,140,11042122,15085,0,1716154039,13039.2532517,62.26700916000118,53489.07046656 2024-05-19,21:27:21.000,140,11042095,14805,0,1716154040,13039.26672431999,62.182419600001595,53489.0145696 2024-05-19,21:27:22.000,140,11042051,14925,0,1716154041,13039.239779079995,62.1471739500048,53489.04251808 2024-05-19,21:27:23.000,140,11042096,14845,0,1716154042,13039.15220705,62.07668265000393,53488.95867264001 2024-05-19,21:27:24.000,140,11042049,14725,0,1716154043,13039.118525499995,61.97799482999835,53489.04251808 2024-05-19,21:27:25.000,140,11042101,14845,0,1716154044,13039.07137133,61.992093090004346,53489.02854384001 2024-05-19,21:27:26.000,140,11042048,14805,0,1716154045,13038.96359036999,61.900454399998125,53488.97264688 2024-05-19,21:27:27.000,140,11042001,14685,0,1716154046,13038.936645129994,61.900454399998125,53488.97264688 2024-05-19,21:27:28.000,140,11042123,14965,0,1716154047,13038.916436199994,61.86520875000133,53488.965659760004 2024-05-19,21:27:29.000,140,11042027,14645,0,1716154048,13038.909699889999,61.900454399998125,53489.07046656 2024-05-19,21:27:30.000,140,11042038,14805,0,1716154049,13038.862545719989,61.87225788000069,53489.04251808 2024-05-19,21:27:31.000,140,11042168,14765,0,1716154050,13038.842336789989,61.87225788000069,53489.04251808 2024-05-19,21:27:32.000,140,11042084,14725,0,1716154051,13038.889490959999,61.87930701000005,53489.00059536 2024-05-19,21:27:33.000,140,11042230,14565,0,1716154052,13038.889490959999,61.9357000500022,53488.9446984 2024-05-19,21:27:34.000,140,11042136,14845,0,1716154053,13038.929908819999,61.90750353000476,53488.97963400001 2024-05-19,21:27:35.000,140,11042092,14525,0,1716154054,13039.037689779994,61.9357000500022,53488.95867264001 2024-05-19,21:27:36.000,140,11042141,14605,0,1716154055,13039.017480849994,61.97094569999899,53488.95867264001 2024-05-19,21:27:37.000,140,11042110,14725,0,1716154056,13039.10505287999,61.942749180001556,53488.93771128001 2024-05-19,21:27:38.000,140,11042164,14125,0,1716154057,13039.06463501999,62.0343878700005,53488.95168552 2024-05-19,21:27:39.000,140,11042111,15045,0,1716154058,13039.06463501999,62.04848612999922,53488.88181432 2024-05-19,21:27:40.000,140,11042110,14525,0,1716154059,13039.13199812,62.01324048000242,53488.930724159996 2024-05-19,21:27:41.000,140,11042115,14885,0,1716154060,13039.078107639994,62.06258438999794,53488.84687872 2024-05-19,21:27:42.000,140,11042102,14685,0,1716154061,13039.13199812,62.118977430000086,53488.89578856 2024-05-19,21:27:43.000,140,11042042,14685,0,1716154062,13039.057898709994,62.175370470002235,53488.88181432 2024-05-19,21:27:44.000,140,11042063,14685,0,1716154063,13038.997271919994,62.20356698999967,53488.83989160001 2024-05-19,21:27:45.000,140,11042028,14645,0,1716154064,13038.916436199994,62.30930394000461,53488.83989160001 2024-05-19,21:27:46.000,140,11042111,14445,0,1716154065,13038.788446309998,62.37274610999884,53488.78399464 2024-05-19,21:27:47.000,140,11042129,14765,0,1716154066,13038.721083209988,62.49963045000186,53488.77700752 2024-05-19,21:27:48.000,140,11042121,15045,0,1716154067,13038.694137969993,62.59831827000016,53488.763033279996 2024-05-19,21:27:49.000,140,11042194,14685,0,1716154068,13038.680665350003,62.65471131000231,53488.75604616 2024-05-19,21:27:50.000,140,11042144,14645,0,1716154069,13038.673929039993,62.774546519998694,53488.79098176001 2024-05-19,21:27:51.000,140,11042195,14725,0,1716154070,13038.660456420002,62.85208694999892,53488.72111056001 2024-05-19,21:27:52.000,140,11042240,14845,0,1716154071,13038.545939149997,62.943725639997865,53488.74207192001 2024-05-19,21:27:53.000,140,11042111,14885,0,1716154072,13038.559411770002,63.035364330004086,53488.67220072001 2024-05-19,21:27:54.000,140,11042106,14565,0,1716154073,13038.633511179993,63.11290476000431,53488.630278000004 2024-05-19,21:27:55.000,140,11042042,14725,0,1716154074,13038.646983799998,63.24683822999941,53488.630278000004 2024-05-19,21:27:56.000,140,11042150,15045,0,1716154075,13038.687401659998,63.25388735999877,53488.63726512 2024-05-19,21:27:57.000,140,11042093,14765,0,1716154076,13038.748028449998,63.38077170000179,53488.71412344 2024-05-19,21:27:58.000,140,11042056,15045,0,1716154077,13038.788446309998,63.43011561000458,53488.65822648 2024-05-19,21:27:59.000,140,11042124,15205,0,1716154078,13038.801918929988,63.48650864999945,53488.67220072001 2024-05-19,21:28:00.000,140,11042111,14685,0,1716154079,13038.862545719989,63.5429016900016,53488.651239360006 2024-05-19,21:28:01.000,140,11042131,15045,0,1716154080,13038.956854059994,63.676835160003975,53488.57438104001 2024-05-19,21:28:02.000,140,11042075,14805,0,1716154081,13039.030953469999,63.74732646000484,53488.56739392 2024-05-19,21:28:03.000,140,11042106,14885,0,1716154082,13038.997271919994,63.74732646000484,53488.62329088001 2024-05-19,21:28:04.000,140,11042071,14845,0,1716154083,13039.017480849994,63.77552298000228,53488.69316208001 2024-05-19,21:28:05.000,140,11042175,14965,0,1716154084,13039.017480849994,63.82486688999779,53488.5604068 2024-05-19,21:28:06.000,140,11042091,14845,0,1716154085,13039.037689779994,63.88125992999994,53488.532458320005 2024-05-19,21:28:07.000,140,11042127,14645,0,1716154086,13039.037689779994,63.94470210000145,53488.581368160005 2024-05-19,21:28:08.000,140,11042133,14365,0,1716154087,13039.030953469999,63.97289861999889,53488.60232952001 2024-05-19,21:28:09.000,140,11042110,14725,0,1716154088,13039.030953469999,64.0363407900004,53488.57438104001 2024-05-19,21:28:10.000,140,11042039,14325,0,1716154089,13039.13199812,64.04338991999975,53488.60232952001 2024-05-19,21:28:11.000,140,11042068,14445,0,1716154090,13039.12526180999,64.12797947999934,53488.6652136 2024-05-19,21:28:12.000,140,11042126,14645,0,1716154091,13039.24651538999,64.07863557000383,53488.64425224001 2024-05-19,21:28:13.000,140,11042076,14525,0,1716154092,13039.36776896999,64.15617600000405,53488.62329088001 2024-05-19,21:28:14.000,140,11042053,14445,0,1716154093,13039.542913029996,64.17732339000213,53488.63726512 2024-05-19,21:28:15.000,140,11042134,14725,0,1716154094,13039.630485059992,64.23371643000428,53488.60931664 2024-05-19,21:28:16.000,140,11042072,14765,0,1716154095,13039.771947569992,64.12797947999934,53488.63726512 2024-05-19,21:28:17.000,140,11042095,14485,0,1716154096,13039.872992219993,64.18437252000149,53488.68617496 2024-05-19,21:28:18.000,140,11042052,14685,0,1716154097,13039.893201149993,64.24076556000364,53488.57438104001 2024-05-19,21:28:19.000,140,11042026,14925,0,1716154098,13040.108763069999,64.07863557000383,53488.57438104001 2024-05-19,21:28:20.000,140,11042071,14685,0,1716154099,13040.155917239994,64.05043904999911,53488.651239360006 2024-05-19,21:28:21.000,140,11041977,14645,0,1716154100,13040.28390712999,63.98699688000488,53488.630278000004 2024-05-19,21:28:22.000,140,11042119,14405,0,1716154101,13040.317588679995,63.88125992999994,53488.67220072001 2024-05-19,21:28:23.000,140,11042158,14765,0,1716154102,13040.358006539995,63.87421080000058,53488.700149200005 2024-05-19,21:28:24.000,140,11042126,14285,0,1716154103,13040.337797609995,63.82486688999779,53488.7350848 2024-05-19,21:28:25.000,140,11042131,14725,0,1716154104,13040.337797609995,63.74027732999821,53488.60232952001 2024-05-19,21:28:26.000,140,11042044,14685,0,1716154105,13040.3310613,63.669786030004616,53488.72809768 2024-05-19,21:28:27.000,140,11042010,14805,0,1716154106,13040.25022558,63.56404907999968,53488.7350848 2024-05-19,21:28:28.000,140,11042210,14885,0,1716154107,13040.196335099994,63.49355777999881,53488.72111056001 2024-05-19,21:28:29.000,140,11042152,14645,0,1716154108,13040.189598789999,63.50060690999817,53488.749059040005 2024-05-19,21:28:30.000,140,11042181,14725,0,1716154109,13040.102026759989,63.458312130002014,53488.77700752 2024-05-19,21:28:31.000,140,11042272,14685,0,1716154110,13040.108763069999,63.401919089999865,53488.77002040001 2024-05-19,21:28:32.000,140,11042067,15045,0,1716154111,13040.115499379994,63.28913301000284,53488.72809768 2024-05-19,21:28:33.000,140,11042192,14405,0,1716154112,13040.108763069999,63.331427789999,53488.78399464 2024-05-19,21:28:34.000,140,11042142,14685,0,1716154113,13040.135708309994,63.162248669999826,53488.79098176001 2024-05-19,21:28:35.000,140,11041964,14525,0,1716154114,13040.277170819994,63.176346929998545,53488.78399464 2024-05-19,21:28:36.000,140,11042077,14645,0,1716154115,13040.378215469995,63.09175736999896,53488.85386584 2024-05-19,21:28:37.000,140,11042223,14725,0,1716154116,13040.51294167,63.035364330004086,53488.797968880004 2024-05-19,21:28:38.000,140,11041974,14685,0,1716154117,13040.55335953,62.85913607999828,53488.88181432 2024-05-19,21:28:39.000,140,11042095,14765,0,1716154118,13040.580304769996,62.84503781999956,53488.867840080005 2024-05-19,21:28:40.000,140,11042177,14325,0,1716154119,13040.65440418,62.767497389999335,53488.81194312001 2024-05-19,21:28:41.000,140,11042062,14645,0,1716154120,13040.640931559996,62.67585870000039,53488.916749920005 2024-05-19,21:28:42.000,140,11042117,14445,0,1716154121,13040.65440418,62.65471131000231,53488.965659760004 2024-05-19,21:28:43.000,140,11042154,14805,0,1716154122,13040.57356846,62.55602349000401,53488.986621120006 2024-05-19,21:28:44.000,140,11042075,14805,0,1716154123,13040.59377739,62.577170880002086,53488.88181432 2024-05-19,21:28:45.000,140,11042136,14925,0,1716154124,13040.55335953,62.577170880002086,53488.930724159996 2024-05-19,21:28:46.000,140,11042104,14605,0,1716154125,13040.55335953,62.61241652999888,53488.867840080005 2024-05-19,21:28:47.000,140,11042133,14725,0,1716154126,13040.459051189995,62.66176044000167,53488.9446984 2024-05-19,21:28:48.000,140,11042179,14805,0,1716154127,13040.43210595,62.626514790004876,53489.00758248001 2024-05-19,21:28:49.000,140,11042142,14565,0,1716154128,13040.459051189995,62.7393008700019,53488.89578856 2024-05-19,21:28:50.000,140,11042125,14205,0,1716154129,13040.42536963999,62.64766218000295,53488.986621120006 2024-05-19,21:28:51.000,140,11042142,15005,0,1716154130,13040.438842259995,62.71815348000382,53488.89578856 2024-05-19,21:28:52.000,140,11042082,14765,0,1716154131,13040.37147916,62.7393008700019,53488.916749920005 2024-05-19,21:28:53.000,140,11042183,14965,0,1716154132,13040.28390712999,62.7393008700019,53488.88181432 2024-05-19,21:28:54.000,140,11042176,14965,0,1716154133,13040.31085237,62.72520261000318,53488.83989160001 2024-05-19,21:28:55.000,140,11042250,14925,0,1716154134,13040.24348926999,62.774546519998694,53488.818930240006 2024-05-19,21:28:56.000,140,11042120,15005,0,1716154135,13040.22328033999,62.72520261000318,53488.83989160001 2024-05-19,21:28:57.000,140,11042058,15125,0,1716154136,13040.209807719999,62.753399130000616,53488.85386584 2024-05-19,21:28:58.000,140,11042112,14885,0,1716154137,13040.169389859999,62.74635000000126,53488.85386584 2024-05-19,21:28:59.000,140,11042102,14565,0,1716154138,13040.128971999999,62.74635000000126,53488.86085296001 2024-05-19,21:29:00.000,140,11042082,14565,0,1716154139,13040.102026759989,62.816841300002125,53488.79098176001 2024-05-19,21:29:01.000,140,11042150,14885,0,1716154140,13040.054872589993,62.802743040003406,53488.81194312001 2024-05-19,21:29:02.000,140,11042128,14565,0,1716154141,13040.021191039988,62.71815348000382,53488.797968880004 2024-05-19,21:29:03.000,140,11042142,14685,0,1716154142,13039.933619009993,62.71110435000446,53488.85386584 2024-05-19,21:29:04.000,140,11042119,14725,0,1716154143,13039.947091629998,62.69700608999847,53488.85386584 2024-05-19,21:29:05.000,140,11042077,14525,0,1716154144,13039.825838049997,62.68995695999911,53488.8748272 2024-05-19,21:29:06.000,140,11042118,14725,0,1716154145,13039.718057090002,62.73225174000254,53488.77700752 2024-05-19,21:29:07.000,140,11042088,14925,0,1716154146,13039.549649339991,62.71815348000382,53488.797968880004 2024-05-19,21:29:08.000,140,11042062,14925,0,1716154147,13039.448604689991,62.760448259999976,53488.78399464 2024-05-19,21:29:09.000,140,11042071,14725,0,1716154148,13039.28693324999,62.78159564999805,53488.79098176001 2024-05-19,21:29:10.000,140,11042054,15085,0,1716154149,13039.21283384,62.85913607999828,53488.83290448 2024-05-19,21:29:11.000,140,11042135,14485,0,1716154150,13039.158943359995,62.84503781999956,53488.78399464 2024-05-19,21:29:12.000,140,11042071,14925,0,1716154151,13039.017480849994,62.85208694999892,53488.78399464 2024-05-19,21:29:13.000,140,11042055,14525,0,1716154152,13038.96359036999,62.873234340004274,53488.71412344 2024-05-19,21:29:14.000,140,11042136,14805,0,1716154153,13038.923172509989,62.85913607999828,53488.749059040005 2024-05-19,21:29:15.000,140,11042081,15005,0,1716154154,13038.943381439989,62.873234340004274,53488.74207192001 2024-05-19,21:29:16.000,140,11042146,14445,0,1716154155,13038.889490959999,63.01421693999873,53488.77700752 2024-05-19,21:29:17.000,140,11042078,14845,0,1716154156,13038.929908819999,62.9507747700045,53488.6652136 2024-05-19,21:29:18.000,140,11042149,15005,0,1716154157,13038.869282029998,62.95782390000386,53488.67918784 2024-05-19,21:29:19.000,140,11042051,14605,0,1716154158,13038.862545719989,62.92257824999979,53488.67220072001 2024-05-19,21:29:20.000,140,11042038,14685,0,1716154159,13038.849073099998,62.90143086000171,53488.581368160005 2024-05-19,21:29:21.000,140,11042126,14445,0,1716154160,13038.774973689993,62.866185210004915,53488.60931664 2024-05-19,21:29:22.000,140,11042050,14645,0,1716154161,13038.748028449998,62.866185210004915,53488.6652136 2024-05-19,21:29:23.000,140,11042047,14165,0,1716154162,13038.694137969993,62.809792170002765,53488.53944544 2024-05-19,21:29:24.000,140,11042048,14685,0,1716154163,13038.660456420002,62.78864478000469,53488.60232952001 2024-05-19,21:29:25.000,140,11042087,14685,0,1716154164,13038.620038560002,62.802743040003406,53488.62329088001 2024-05-19,21:29:26.000,140,11042061,14925,0,1716154165,13038.539202840002,62.78159564999805,53488.595342399996 2024-05-19,21:29:27.000,140,11042100,14525,0,1716154166,13038.451630809992,62.78159564999805,53488.52547120001 2024-05-19,21:29:28.000,140,11042050,14565,0,1716154167,13038.424685569997,62.767497389999335,53488.630278000004 2024-05-19,21:29:29.000,140,11042071,14685,0,1716154168,13038.370795089992,62.767497389999335,53488.55341968001 2024-05-19,21:29:30.000,140,11042074,14805,0,1716154169,13038.323640919996,62.78864478000469,53488.483548480006 2024-05-19,21:29:31.000,140,11042114,14805,0,1716154170,13038.269750439991,62.760448259999976,53488.49752272 2024-05-19,21:29:32.000,140,11042056,14645,0,1716154171,13038.182178409996,62.802743040003406,53488.47656136001 2024-05-19,21:29:33.000,140,11042167,15005,0,1716154172,13038.18891471999,62.78864478000469,53488.38572880001 2024-05-19,21:29:34.000,140,11042071,14685,0,1716154173,13038.182178409996,62.69700608999847,53488.427651519996 2024-05-19,21:29:35.000,140,11042105,14645,0,1716154174,13038.12828792999,62.71110435000446,53488.40669016001 2024-05-19,21:29:36.000,140,11042057,14805,0,1716154175,13038.161969479996,62.71110435000446,53488.37175456 2024-05-19,21:29:37.000,140,11042083,14845,0,1716154176,13038.12828792999,62.70405521999783,53488.364767440005 2024-05-19,21:29:38.000,140,11042089,15205,0,1716154177,13038.14849685999,62.61241652999888,53488.37175456 2024-05-19,21:29:39.000,140,11042112,14765,0,1716154178,13038.182178409996,62.55602349000401,53488.30887048001 2024-05-19,21:29:40.000,140,11042173,14885,0,1716154179,13038.209123649991,62.541925229998014,53488.315857600006 2024-05-19,21:29:41.000,140,11042149,14645,0,1716154180,13038.25627782,62.534876099998655,53488.294896240004 2024-05-19,21:29:42.000,140,11042120,14845,0,1716154181,13038.316904610001,62.50667958000122,53488.280922 2024-05-19,21:29:43.000,140,11042220,14885,0,1716154182,13038.330377229991,62.42209002000163,53488.22502504 2024-05-19,21:29:44.000,140,11042223,14845,0,1716154183,13038.431421879992,62.34454959000141,53488.20406368 2024-05-19,21:29:45.000,140,11042068,14685,0,1716154184,13038.424685569997,62.28815654999926,53488.23201216 2024-05-19,21:29:46.000,140,11042122,14765,0,1716154185,13038.350586159992,62.2458617700031,53488.21803792001 2024-05-19,21:29:47.000,140,11042137,14885,0,1716154186,13038.417949260001,62.118977430000086,53488.22502504 2024-05-19,21:29:48.000,140,11042153,14885,0,1716154187,13038.444894499997,62.04848612999922,53488.16912808001 2024-05-19,21:29:49.000,140,11042106,14805,0,1716154188,13038.485312359997,62.006191350003064,53488.18310232 2024-05-19,21:29:50.000,140,11042050,15245,0,1716154189,13038.492048669992,61.97799482999835,53488.21803792001 2024-05-19,21:29:51.000,140,11042138,14965,0,1716154190,13038.532466529992,61.96389656999963,53488.11323112 2024-05-19,21:29:52.000,140,11042150,14965,0,1716154191,13038.640247490002,61.900454399998125,53488.1761152 2024-05-19,21:29:53.000,140,11042223,14525,0,1716154192,13038.673929039993,61.88635613999941,53488.14117960001 2024-05-19,21:29:54.000,140,11042129,15005,0,1716154193,13038.768237379998,61.86520875000133,53488.16912808001 2024-05-19,21:29:55.000,140,11042124,14685,0,1716154194,13038.801918929988,61.79471745000046,53488.106244 2024-05-19,21:29:56.000,140,11042097,14485,0,1716154195,13038.916436199994,61.83701223000389,53488.13419248 2024-05-19,21:29:57.000,140,11042128,14525,0,1716154196,13038.990535609999,61.7876683200011,53488.15515384 2024-05-19,21:29:58.000,140,11042038,14205,0,1716154197,13039.118525499995,61.759471800003666,53488.106244 2024-05-19,21:29:59.000,140,11042134,14405,0,1716154198,13039.179152289995,61.7876683200011,53488.15515384 2024-05-19,21:30:00.000,140,11042078,14285,0,1716154199,13039.27346063,61.68193137000344,53488.106244 2024-05-19,21:30:01.000,140,11042115,14725,0,1716154200,13039.34756003999,61.759471800003666,53488.127205360004 2024-05-19,21:30:02.000,140,11042102,14765,0,1716154201,13039.529440409991,61.73832440999831,53488.09925688001 2024-05-19,21:30:03.000,140,11042096,14525,0,1716154202,13039.583330889996,61.65373484999873,53488.1761152 2024-05-19,21:30:04.000,140,11042148,14645,0,1716154203,13039.657430300002,61.69602963000216,53488.106244 2024-05-19,21:30:05.000,140,11042100,14565,0,1716154204,13039.832574359993,61.6889805000028,53488.12021824001 2024-05-19,21:30:06.000,140,11042119,14565,0,1716154205,13039.899937460003,61.70307876000152,53488.18310232 2024-05-19,21:30:07.000,140,11042085,14645,0,1716154206,13040.000982109988,61.63963659000001,53488.19008944001 2024-05-19,21:30:08.000,140,11041994,14405,0,1716154207,13040.075081519994,61.61848920000193,53488.2110508 2024-05-19,21:30:09.000,140,11042175,14725,0,1716154208,13040.176126169994,61.6889805000028,53488.1761152 2024-05-19,21:30:10.000,140,11042081,14765,0,1716154209,13040.149180929999,61.63258746000065,53488.16214096 2024-05-19,21:30:11.000,140,11042150,14805,0,1716154210,13040.27043451,61.68193137000344,53488.18310232 2024-05-19,21:30:12.000,140,11042191,14885,0,1716154211,13040.36474284999,61.724226149999595,53488.20406368 2024-05-19,21:30:13.000,140,11042109,14765,0,1716154212,13040.41189702,61.6889805000028,53488.245986400005 2024-05-19,21:30:14.000,140,11042136,14925,0,1716154213,13040.398424399995,61.66078397999809,53488.23201216 2024-05-19,21:30:15.000,140,11042140,15285,0,1716154214,13040.40516070999,61.71012789000088,53488.25297352 2024-05-19,21:30:16.000,140,11042142,15325,0,1716154215,13040.459051189995,61.70307876000152,53488.22502504 2024-05-19,21:30:17.000,140,11042189,14805,0,1716154216,13040.49273274,61.73832440999831,53488.28790912001 2024-05-19,21:30:18.000,140,11042089,14805,0,1716154217,13040.48599642999,61.780619190001744,53488.25297352 2024-05-19,21:30:19.000,140,11042060,14765,0,1716154218,13040.560095839995,61.773570060002385,53488.32983184 2024-05-19,21:30:20.000,140,11042118,15125,0,1716154219,13040.57356846,61.85111049000261,53488.25297352 2024-05-19,21:30:21.000,140,11042156,15045,0,1716154220,13040.580304769996,61.80176657999982,53488.27393488 2024-05-19,21:30:22.000,140,11042115,15245,0,1716154221,13040.56683214999,61.780619190001744,53488.30188336 2024-05-19,21:30:23.000,140,11042138,14805,0,1716154222,13040.620722629996,61.80881570999918,53488.3507932 2024-05-19,21:30:24.000,140,11042095,15525,0,1716154223,13040.681349419996,61.8229139699979,53488.39970304 2024-05-19,21:30:25.000,140,11042093,14805,0,1716154224,13040.67461311,61.85815962000197,53488.37175456 2024-05-19,21:30:26.000,140,11042051,15365,0,1716154225,13040.728503589991,61.87225788000069,53488.38572880001 2024-05-19,21:30:27.000,140,11042153,15085,0,1716154226,13040.708294659991,61.84406136000325,53488.4206644 2024-05-19,21:30:28.000,140,11042064,14765,0,1716154227,13040.721767279996,61.86520875000133,53488.4206644 2024-05-19,21:30:29.000,140,11042015,15045,0,1716154228,13040.65440418,61.91455266000412,53488.46957424 2024-05-19,21:30:30.000,140,11042180,15205,0,1716154229,13040.728503589991,61.96389656999963,53488.413677280005 2024-05-19,21:30:31.000,140,11042217,14925,0,1716154230,13040.708294659991,61.88635613999941,53488.462587120004 2024-05-19,21:30:32.000,140,11042122,14845,0,1716154231,13040.708294659991,61.92865092000284,53488.462587120004 2024-05-19,21:30:33.000,140,11042195,15045,0,1716154232,13040.728503589991,62.01324048000242,53488.50450984001 2024-05-19,21:30:34.000,140,11042159,14925,0,1716154233,13040.782394069996,61.949798310000915,53488.46957424 2024-05-19,21:30:35.000,140,11042183,15125,0,1716154234,13040.768921449991,62.006191350003064,53488.50450984001 2024-05-19,21:30:36.000,140,11042097,14765,0,1716154235,13040.762185139996,61.96389656999963,53488.55341968001 2024-05-19,21:30:37.000,140,11042059,15285,0,1716154236,13040.849757169992,61.949798310000915,53488.56739392 2024-05-19,21:30:38.000,140,11042146,15245,0,1716154237,13040.762185139996,61.96389656999963,53488.5604068 2024-05-19,21:30:39.000,140,11042150,14885,0,1716154238,13040.762185139996,61.999142220003705,53488.60232952001 2024-05-19,21:30:40.000,140,11042131,14525,0,1716154239,13040.768921449991,62.006191350003064,53488.5604068 2024-05-19,21:30:41.000,140,11042162,14565,0,1716154240,13040.728503589991,61.949798310000915,53488.60931664 2024-05-19,21:30:42.000,140,11042153,14845,0,1716154241,13040.721767279996,61.9357000500022,53488.62329088001 2024-05-19,21:30:43.000,140,11042104,14805,0,1716154242,13040.688085729991,61.942749180001556,53488.56739392 2024-05-19,21:30:44.000,140,11042163,14565,0,1716154243,13040.69482204,61.85111049000261,53488.65822648 2024-05-19,21:30:45.000,140,11042183,14725,0,1716154244,13040.640931559996,61.88635613999941,53488.67220072001 2024-05-19,21:30:46.000,140,11042130,14925,0,1716154245,13040.60725000999,61.79471745000046,53488.68617496 2024-05-19,21:30:47.000,140,11042086,14725,0,1716154246,13040.52641428999,61.80176657999982,53488.69316208001 2024-05-19,21:30:48.000,140,11042085,14645,0,1716154247,13040.479260119995,61.780619190001744,53488.67918784 2024-05-19,21:30:49.000,140,11042095,14885,0,1716154248,13040.398424399995,61.717177020000236,53488.71412344 2024-05-19,21:30:50.000,140,11042198,14485,0,1716154249,13040.3310613,61.70307876000152,53488.71412344 2024-05-19,21:30:51.000,140,11042055,14725,0,1716154250,13040.256961889994,61.64668571999937,53488.72111056001 2024-05-19,21:30:52.000,140,11042168,14525,0,1716154251,13040.128971999999,61.61848920000193,53488.74207192001 2024-05-19,21:30:53.000,140,11042047,14485,0,1716154252,13040.075081519994,61.63258746000065,53488.72111056001 2024-05-19,21:30:54.000,140,11042131,14485,0,1716154253,13039.980773179988,61.66783311000472,53488.79098176001 2024-05-19,21:30:55.000,140,11042084,14565,0,1716154254,13039.899937460003,61.64668571999937,53488.79098176001 2024-05-19,21:30:56.000,140,11042283,14605,0,1716154255,13039.872992219993,61.62553833000129,53488.67220072001 2024-05-19,21:30:57.000,140,11042217,14245,0,1716154256,13039.812365429992,61.61144007000257,53488.6652136 2024-05-19,21:30:58.000,140,11042147,14805,0,1716154257,13039.684375539997,61.590292680004495,53488.763033279996 2024-05-19,21:30:59.000,140,11042193,14645,0,1716154258,13039.623748749997,61.590292680004495,53488.72111056001 2024-05-19,21:31:00.000,140,11042126,14405,0,1716154259,13039.650693989992,61.58324354999786,53488.763033279996 2024-05-19,21:31:01.000,140,11042153,14405,0,1716154260,13039.515967790001,61.58324354999786,53488.69316208001 2024-05-19,21:31:02.000,140,11042170,14245,0,1716154261,13039.509231479991,61.42816269000468,53488.67220072001 2024-05-19,21:31:03.000,140,11042233,14445,0,1716154262,13039.495758860001,61.533899640002346,53488.65822648 2024-05-19,21:31:04.000,140,11042207,14205,0,1716154263,13039.428395759991,61.52685051000299,53488.630278000004 2024-05-19,21:31:05.000,140,11042160,14605,0,1716154264,13039.401450519996,61.491604859998915,53488.5604068 2024-05-19,21:31:06.000,140,11042197,14685,0,1716154265,13039.401450519996,61.4422609500034,53488.62329088001 2024-05-19,21:31:07.000,140,11042128,14765,0,1716154266,13039.340823729995,61.498653989998274,53488.60931664 2024-05-19,21:31:08.000,140,11042202,14725,0,1716154267,13039.320614799995,61.47045747000084,53488.595342399996 2024-05-19,21:31:09.000,140,11042067,14765,0,1716154268,13039.28693324999,61.51980138000363,53488.56739392 2024-05-19,21:31:10.000,140,11042098,14725,0,1716154269,13039.2532517,61.43521182000404,53488.57438104001 2024-05-19,21:31:11.000,140,11042101,14765,0,1716154270,13039.219570149995,61.42111355999805,53488.532458320005 2024-05-19,21:31:12.000,140,11042145,14885,0,1716154271,13039.219570149995,61.498653989998274,53488.581368160005 2024-05-19,21:31:13.000,140,11042154,14445,0,1716154272,13039.158943359995,61.43521182000404,53488.62329088001 2024-05-19,21:31:14.000,140,11042097,14685,0,1716154273,13039.118525499995,61.50570312000491,53488.50450984001 2024-05-19,21:31:15.000,140,11042095,14765,0,1716154274,13039.10505287999,61.51275225000427,53488.47656136001 2024-05-19,21:31:16.000,140,11042080,14685,0,1716154275,13039.057898709994,61.51275225000427,53488.49752272 2024-05-19,21:31:17.000,140,11042177,14605,0,1716154276,13039.030953469999,61.498653989998274,53488.43463864001 2024-05-19,21:31:18.000,140,11042093,14405,0,1716154277,13039.037689779994,61.52685051000299,53488.45560000001 2024-05-19,21:31:19.000,140,11042113,14805,0,1716154278,13039.02421715999,61.46340834000148,53488.47656136001 2024-05-19,21:31:20.000,140,11042141,14685,0,1716154279,13038.98379929999,61.51980138000363,53488.462587120004 2024-05-19,21:31:21.000,140,11042126,14645,0,1716154280,13039.00400822999,61.50570312000491,53488.39970304 2024-05-19,21:31:22.000,140,11042189,14485,0,1716154281,13039.037689779994,61.42111355999805,53488.43463864001 2024-05-19,21:31:23.000,140,11042151,14765,0,1716154282,13039.017480849994,61.484555729999556,53488.35778032001 2024-05-19,21:31:24.000,140,11042122,14525,0,1716154283,13039.0511624,61.42816269000468,53488.3507932 2024-05-19,21:31:25.000,140,11042108,14805,0,1716154284,13039.0511624,61.39291704000061,53488.294896240004 2024-05-19,21:31:26.000,140,11042205,14885,0,1716154285,13039.04442608999,61.42111355999805,53488.27393488 2024-05-19,21:31:27.000,140,11042032,14885,0,1716154286,13039.017480849994,61.38586791000125,53488.280922 2024-05-19,21:31:28.000,140,11042170,14685,0,1716154287,13039.030953469999,61.364720520003175,53488.30188336 2024-05-19,21:31:29.000,140,11042132,14925,0,1716154288,13039.10505287999,61.34357312999782,53488.245986400005 2024-05-19,21:31:30.000,140,11042114,14965,0,1716154289,13039.07137133,61.30127835000167,53488.259960639996 2024-05-19,21:31:31.000,140,11042129,14405,0,1716154290,13039.06463501999,61.28013096000359,53488.28790912001 2024-05-19,21:31:32.000,140,11042110,14725,0,1716154291,13039.07137133,61.21668879000208,53488.197076560005 2024-05-19,21:31:33.000,140,11042108,15045,0,1716154292,13039.138734429995,61.23783618000016,53488.19008944001 2024-05-19,21:31:34.000,140,11042138,14965,0,1716154293,13039.158943359995,61.22373792000144,53488.1761152 2024-05-19,21:31:35.000,140,11042087,14725,0,1716154294,13039.23304277,61.26603270000487,53488.15515384 2024-05-19,21:31:36.000,140,11042205,14485,0,1716154295,13039.239779079995,61.28718009000295,53488.19008944001 2024-05-19,21:31:37.000,140,11042133,14805,0,1716154296,13039.34756003999,61.308327480001026,53488.148166720006 2024-05-19,21:31:38.000,140,11042150,14605,0,1716154297,13039.361032659996,61.29422922000231,53488.13419248 2024-05-19,21:31:39.000,140,11042166,14805,0,1716154298,13039.468813619991,61.34357312999782,53488.092269759996 2024-05-19,21:31:40.000,140,11042130,14805,0,1716154299,13039.529440409991,61.34357312999782,53488.15515384 2024-05-19,21:31:41.000,140,11042136,14925,0,1716154300,13039.542913029996,61.33652399999846,53488.106244 2024-05-19,21:31:42.000,140,11042203,14605,0,1716154301,13039.650693989992,61.34357312999782,53488.05733416 2024-05-19,21:31:43.000,140,11042218,14885,0,1716154302,13039.637221370001,61.37881878000189,53488.106244 2024-05-19,21:31:44.000,140,11042100,14445,0,1716154303,13039.758474950002,61.322425739999744,53488.05733416 2024-05-19,21:31:45.000,140,11041997,14725,0,1716154304,13039.771947569992,61.35062226000446,53488.04335992 2024-05-19,21:31:46.000,140,11042115,15005,0,1716154305,13039.785420189997,61.3294748699991,53488.078295520005 2024-05-19,21:31:47.000,140,11042160,14525,0,1716154306,13039.832574359993,61.34357312999782,53488.05733416 2024-05-19,21:31:48.000,140,11042221,14405,0,1716154307,13039.879728530002,61.3294748699991,53488.05733416 2024-05-19,21:31:49.000,140,11042178,14885,0,1716154308,13039.920146390003,61.357671390003816,53488.06432128 2024-05-19,21:31:50.000,140,11042120,14765,0,1716154309,13039.987509489998,61.45635921000212,53488.05733416 2024-05-19,21:31:51.000,140,11042157,14565,0,1716154310,13040.041399969989,61.46340834000148,53488.05733416 2024-05-19,21:31:52.000,140,11042105,14365,0,1716154311,13040.041399969989,61.43521182000404,53487.97348872001 2024-05-19,21:31:53.000,140,11042068,14725,0,1716154312,13040.088554139998,61.46340834000148,53487.99445008 2024-05-19,21:31:54.000,140,11042161,14645,0,1716154313,13040.18286247999,61.51275225000427,53488.092269759996 2024-05-19,21:31:55.000,140,11042107,14725,0,1716154314,13040.277170819994,61.533899640002346,53488.00842432 2024-05-19,21:31:56.000,140,11042106,14925,0,1716154315,13040.31085237,61.533899640002346,53488.148166720006 2024-05-19,21:31:57.000,140,11042166,14525,0,1716154316,13040.3310613,61.56209615999978,53488.08528264 2024-05-19,21:31:58.000,140,11042105,14685,0,1716154317,13040.39168809,61.61848920000193,53488.05733416 2024-05-19,21:31:59.000,140,11042063,14605,0,1716154318,13040.499469049995,61.51275225000427,53488.092269759996 2024-05-19,21:32:00.000,140,11042150,14725,0,1716154319,13040.519677979995,61.55504703000042,53488.0363728 2024-05-19,21:32:01.000,140,11042108,14525,0,1716154320,13040.51294167,61.491604859998915,53488.07130840001 2024-05-19,21:32:02.000,140,11042240,14485,0,1716154321,13040.56683214999,61.4422609500034,53488.106244 2024-05-19,21:32:03.000,140,11042109,14685,0,1716154322,13040.580304769996,61.42816269000468,53488.148166720006 2024-05-19,21:32:04.000,140,11042077,14845,0,1716154323,13040.539886909995,61.38586791000125,53488.13419248 2024-05-19,21:32:05.000,140,11042081,14645,0,1716154324,13040.580304769996,61.44931008000276,53488.16214096 2024-05-19,21:32:06.000,140,11042215,14485,0,1716154325,13040.560095839995,61.40701529999933,53488.21803792001 2024-05-19,21:32:07.000,140,11042233,14725,0,1716154326,13040.55335953,61.371769650002534,53488.20406368 2024-05-19,21:32:08.000,140,11042165,14565,0,1716154327,13040.539886909995,61.38586791000125,53488.1761152 2024-05-19,21:32:09.000,140,11042101,14765,0,1716154328,13040.50620535999,61.364720520003175,53488.13419248 2024-05-19,21:32:10.000,140,11042120,14565,0,1716154329,13040.560095839995,61.357671390003816,53488.20406368 2024-05-19,21:32:11.000,140,11042133,14445,0,1716154330,13040.54662321999,61.34357312999782,53488.21803792001 2024-05-19,21:32:12.000,140,11042190,14445,0,1716154331,13040.560095839995,61.315376610000385,53488.294896240004 2024-05-19,21:32:13.000,140,11042142,14485,0,1716154332,13040.55335953,61.33652399999846,53488.2110508 2024-05-19,21:32:14.000,140,11041991,14685,0,1716154333,13040.62745893999,61.30127835000167,53488.18310232 2024-05-19,21:32:15.000,140,11042032,14685,0,1716154334,13040.59377739,61.35062226000446,53488.28790912001 2024-05-19,21:32:16.000,140,11042106,14805,0,1716154335,13040.661140489996,61.30127835000167,53488.26694776001 2024-05-19,21:32:17.000,140,11042228,14725,0,1716154336,13040.667876799991,61.35062226000446,53488.34380608 2024-05-19,21:32:18.000,140,11042093,14845,0,1716154337,13040.63419525,61.25193443999888,53488.32284472 2024-05-19,21:32:19.000,140,11042121,14485,0,1716154338,13040.688085729991,61.188492270004645,53488.25297352 2024-05-19,21:32:20.000,140,11042191,14805,0,1716154339,13040.748712519991,61.20963966000272,53488.280922 2024-05-19,21:32:21.000,140,11042080,14685,0,1716154340,13040.661140489996,61.258983569998236,53488.34380608 2024-05-19,21:32:22.000,140,11042163,14885,0,1716154341,13040.67461311,61.2307870500008,53488.34380608 2024-05-19,21:32:23.000,140,11042135,14525,0,1716154342,13040.63419525,61.188492270004645,53488.3507932 2024-05-19,21:32:24.000,140,11042153,14845,0,1716154343,13040.63419525,61.132099230002495,53488.364767440005 2024-05-19,21:32:25.000,140,11041985,14925,0,1716154344,13040.57356846,61.20963966000272,53488.32284472 2024-05-19,21:32:26.000,140,11042023,15045,0,1716154345,13040.63419525,61.16029574999993,53488.33681896001 2024-05-19,21:32:27.000,140,11042242,14725,0,1716154346,13040.5331506,61.23783618000016,53488.35778032001 2024-05-19,21:32:28.000,140,11042124,14885,0,1716154347,13040.51294167,61.18144313999801,53488.37175456 2024-05-19,21:32:29.000,140,11042116,14805,0,1716154348,13040.43210595,61.16734487999929,53488.38572880001 2024-05-19,21:32:30.000,140,11042102,15005,0,1716154349,13040.42536963999,61.11800097000378,53488.44162576 2024-05-19,21:32:31.000,140,11041992,14685,0,1716154350,13040.29064344,61.17439400999865,53488.37175456 2024-05-19,21:32:32.000,140,11042085,14805,0,1716154351,13040.236752959994,61.11800097000378,53488.39271592 2024-05-19,21:32:33.000,140,11042165,14725,0,1716154352,13040.169389859999,61.082755319999706,53488.462587120004 2024-05-19,21:32:34.000,140,11042145,14725,0,1716154353,13040.115499379994,61.125050100003136,53488.49752272 2024-05-19,21:32:35.000,140,11042146,14485,0,1716154354,13040.068345209998,61.075706190000346,53488.44162576 2024-05-19,21:32:36.000,140,11042085,14885,0,1716154355,13040.007718419998,61.04046054000355,53488.462587120004 2024-05-19,21:32:37.000,140,11042055,14525,0,1716154356,13039.953827939993,61.096853579998424,53488.49752272 2024-05-19,21:32:38.000,140,11042114,14885,0,1716154357,13039.886464839998,61.132099230002495,53488.47656136001 2024-05-19,21:32:39.000,140,11042027,14725,0,1716154358,13039.839310670002,61.01226401999884,53488.39970304 2024-05-19,21:32:40.000,140,11042147,14565,0,1716154359,13039.812365429992,60.96996924000268,53488.3507932 2024-05-19,21:32:41.000,140,11042171,14565,0,1716154360,13039.771947569992,60.92062532999989,53488.44861288 2024-05-19,21:32:42.000,140,11042078,14885,0,1716154361,13039.751738639992,60.962920110003324,53488.45560000001 2024-05-19,21:32:43.000,140,11042162,14645,0,1716154362,13039.691111849992,60.864232289997744,53488.44162576 2024-05-19,21:32:44.000,140,11042147,14405,0,1716154363,13039.691111849992,60.82898664000095,53488.413677280005 2024-05-19,21:32:45.000,140,11042114,14805,0,1716154364,13039.677639230002,60.864232289997744,53488.43463864001 2024-05-19,21:32:46.000,140,11042216,14405,0,1716154365,13039.576594580001,60.786691860004794,53488.44162576 2024-05-19,21:32:47.000,140,11042109,14525,0,1716154366,13039.529440409991,60.81488838000223,53488.39271592 2024-05-19,21:32:48.000,140,11042185,14765,0,1716154367,13039.522704099996,60.75144621000072,53488.44861288 2024-05-19,21:32:49.000,140,11042153,14485,0,1716154368,13039.462077309996,60.69505316999857,53488.44162576 2024-05-19,21:32:50.000,140,11042107,14725,0,1716154369,13039.502495169996,60.730298820002645,53488.47656136001 2024-05-19,21:32:51.000,140,11042108,15085,0,1716154370,13039.40818682999,60.76554446999944,53488.462587120004 2024-05-19,21:32:52.000,140,11042137,14485,0,1716154371,13039.428395759991,60.70210229999793,53488.37874168 2024-05-19,21:32:53.000,140,11042090,14885,0,1716154372,13039.47554993,60.66685665000114,53488.44162576 2024-05-19,21:32:54.000,140,11042097,14725,0,1716154373,13039.47554993,60.61046360999899,53488.39970304 2024-05-19,21:32:55.000,140,11042136,14925,0,1716154374,13039.502495169996,60.624561869997706,53488.37175456 2024-05-19,21:32:56.000,140,11042173,14565,0,1716154375,13039.536176720001,60.624561869997706,53488.33681896001 2024-05-19,21:32:57.000,140,11042136,14765,0,1716154376,13039.576594580001,60.60341447999963,53488.34380608 2024-05-19,21:32:58.000,140,11042057,14685,0,1716154377,13039.610276129992,60.59636535000027,53488.39271592 2024-05-19,21:32:59.000,140,11042095,14885,0,1716154378,13039.664166609997,60.53292317999876,53488.44162576 2024-05-19,21:33:00.000,140,11042161,14685,0,1716154379,13039.643957679997,60.547021440004755,53488.364767440005 2024-05-19,21:33:01.000,140,11042170,14645,0,1716154380,13039.697848160002,60.511775790000684,53488.364767440005 2024-05-19,21:33:02.000,140,11041996,14485,0,1716154381,13039.677639230002,60.57521796000219,53488.364767440005 2024-05-19,21:33:03.000,140,11042169,14365,0,1716154382,13039.798892810002,60.41308797000238,53488.280922 2024-05-19,21:33:04.000,140,11042080,14565,0,1716154383,13039.839310670002,60.462431879997894,53488.28790912001 2024-05-19,21:33:05.000,140,11042147,14685,0,1716154384,13039.859519600002,60.40603884000302,53488.23899928001 2024-05-19,21:33:06.000,140,11042056,14525,0,1716154385,13039.872992219993,60.34964580000087,53488.28790912001 2024-05-19,21:33:07.000,140,11042048,14805,0,1716154386,13039.866255909998,60.34259667000151,53488.28790912001 2024-05-19,21:33:08.000,140,11042084,14485,0,1716154387,13039.872992219993,60.20161406999978,53488.30188336 2024-05-19,21:33:09.000,140,11042117,14725,0,1716154388,13039.906673769998,60.17341755000234,53488.27393488 2024-05-19,21:33:10.000,140,11042163,14285,0,1716154389,13039.859519600002,60.16636842000298,53488.26694776001 2024-05-19,21:33:11.000,140,11042128,14685,0,1716154390,13039.825838049997,60.07472973000404,53488.27393488 2024-05-19,21:33:12.000,140,11042169,14885,0,1716154391,13039.832574359993,60.07472973000404,53488.30887048001 2024-05-19,21:33:13.000,140,11042214,14365,0,1716154392,13039.758474950002,60.095877120002115,53488.197076560005 2024-05-19,21:33:14.000,140,11042097,14885,0,1716154393,13039.846046979997,60.095877120002115,53488.127205360004 2024-05-19,21:33:15.000,140,11042017,14645,0,1716154394,13039.819101740002,60.01128756000253,53488.106244 2024-05-19,21:33:16.000,140,11042132,14845,0,1716154395,13039.785420189997,60.01833669000189,53488.078295520005 2024-05-19,21:33:17.000,140,11042081,14925,0,1716154396,13039.792156499992,60.046533209999325,53488.13419248 2024-05-19,21:33:18.000,140,11042135,14645,0,1716154397,13039.751738639992,60.00423843000317,53488.08528264 2024-05-19,21:33:19.000,140,11042114,14685,0,1716154398,13039.697848160002,59.98309103999782,53488.078295520005 2024-05-19,21:33:20.000,140,11042131,14725,0,1716154399,13039.738266020002,59.94079626000166,53488.02239856001 2024-05-19,21:33:21.000,140,11042046,14485,0,1716154400,13039.691111849992,59.89145234999887,53488.078295520005 2024-05-19,21:33:22.000,140,11041970,14445,0,1716154401,13039.657430300002,59.9337471300023,53488.04335992 2024-05-19,21:33:23.000,140,11042135,14765,0,1716154402,13039.576594580001,59.9689927799991,53488.106244 2024-05-19,21:33:24.000,140,11042143,14685,0,1716154403,13039.482286239996,59.95489452000038,53487.980475840006 2024-05-19,21:33:25.000,140,11042070,14485,0,1716154404,13039.502495169996,60.02538582000125,53487.91759176 2024-05-19,21:33:26.000,140,11042142,14485,0,1716154405,13039.43513207,60.088827990002756,53487.980475840006 2024-05-19,21:33:27.000,140,11042118,14965,0,1716154406,13039.38797789999,60.13817189999827,53487.910604640005 2024-05-19,21:33:28.000,140,11042169,14845,0,1716154407,13039.36776896999,60.24390885000321,53487.85470768001 2024-05-19,21:33:29.000,140,11042134,14565,0,1716154408,13039.428395759991,60.272105370000645,53487.80579784001 2024-05-19,21:33:30.000,140,11042095,14765,0,1716154409,13039.32735110999,60.37784231999831,53487.85470768001 2024-05-19,21:33:31.000,140,11042192,14765,0,1716154410,13039.31387849,60.37079318999895,53487.812784960006 2024-05-19,21:33:32.000,140,11042199,14565,0,1716154411,13039.32735110999,60.328498410002794,53487.87566904 2024-05-19,21:33:33.000,140,11042101,14565,0,1716154412,13039.29366956,60.37784231999831,53487.78483648001 2024-05-19,21:33:34.000,140,11042151,14725,0,1716154413,13039.24651538999,60.36374405999959,53487.756887999996 2024-05-19,21:33:35.000,140,11042134,14405,0,1716154414,13039.19262491,60.39898971000366,53487.77784936 2024-05-19,21:33:36.000,140,11042101,14565,0,1716154415,13039.17241598,60.40603884000302,53487.80579784001 2024-05-19,21:33:37.000,140,11042117,14885,0,1716154416,13039.118525499995,60.5258740499994,53487.63810696001 2024-05-19,21:33:38.000,140,11042012,14965,0,1716154417,13039.04442608999,60.61046360999899,53487.67304256 2024-05-19,21:33:39.000,140,11042169,14925,0,1716154418,13039.06463501999,60.65275839000242,53487.645094080006 2024-05-19,21:33:40.000,140,11042137,15045,0,1716154419,13039.098316569994,60.83603577000031,53487.61714560001 2024-05-19,21:33:41.000,140,11042195,15045,0,1716154420,13039.057898709994,60.962920110003324,53487.589197119996 2024-05-19,21:33:42.000,140,11042124,15045,0,1716154421,13039.17241598,61.082755319999706,53487.55426152 2024-05-19,21:33:43.000,140,11042125,14965,0,1716154422,13039.179152289995,61.30127835000167,53487.477403200006 2024-05-19,21:33:44.000,140,11042047,14645,0,1716154423,13039.199361219995,61.42816269000468,53487.575222880005 2024-05-19,21:33:45.000,140,11042071,14645,0,1716154424,13039.259988009995,61.66783311000472,53487.54727440001 2024-05-19,21:33:46.000,140,11042132,14925,0,1716154425,13039.20609752999,61.766520930003026,53487.526313040005 2024-05-19,21:33:47.000,140,11042132,14685,0,1716154426,13039.239779079995,61.85815962000197,53487.55426152 2024-05-19,21:33:48.000,140,11042043,14805,0,1716154427,13039.158943359995,61.97094569999899,53487.477403200006 2024-05-19,21:33:49.000,140,11042084,14765,0,1716154428,13039.199361219995,62.15422308000416,53487.60317136 2024-05-19,21:33:50.000,140,11042015,14445,0,1716154429,13039.078107639994,62.20356698999967,53487.49836456001 2024-05-19,21:33:51.000,140,11042122,15205,0,1716154430,13039.037689779994,62.28815654999926,53487.56823576001 2024-05-19,21:33:52.000,140,11042108,14645,0,1716154431,13039.037689779994,62.27405829000054,53487.56124864 2024-05-19,21:33:53.000,140,11042069,14925,0,1716154432,13038.990535609999,62.34454959000141,53487.54028728 2024-05-19,21:33:54.000,140,11042069,14845,0,1716154433,13039.030953469999,62.351598720000766,53487.58221 2024-05-19,21:33:55.000,140,11042106,14525,0,1716154434,13039.12526180999,62.400942630003556,53487.60317136 2024-05-19,21:33:56.000,140,11042196,14445,0,1716154435,13039.098316569994,62.3938935000042,53487.54028728 2024-05-19,21:33:57.000,140,11042014,14645,0,1716154436,13039.12526180999,62.33045133000269,53487.526313040005 2024-05-19,21:33:58.000,140,11042125,14925,0,1716154437,13039.179152289995,62.44323740999971,53487.54727440001 2024-05-19,21:33:59.000,140,11042050,14725,0,1716154438,13039.20609752999,62.43618828000035,53487.49137744 2024-05-19,21:34:00.000,140,11041989,14685,0,1716154439,13039.199361219995,62.49963045000186,53487.53330016 2024-05-19,21:34:01.000,140,11042084,14965,0,1716154440,13039.26672431999,62.56307262000337,53487.5123388 2024-05-19,21:34:02.000,140,11042029,14725,0,1716154441,13039.2532517,62.68995695999911,53487.55426152 2024-05-19,21:34:03.000,140,11042075,14805,0,1716154442,13039.30714217999,62.71110435000446,53487.60317136 2024-05-19,21:34:04.000,140,11042150,14805,0,1716154443,13039.35429635,62.7393008700019,53487.59618424001 2024-05-19,21:34:05.000,140,11042088,14965,0,1716154444,13039.41492314,62.823890430001484,53487.56823576001 2024-05-19,21:34:06.000,140,11042132,14685,0,1716154445,13039.43513207,62.873234340004274,53487.54028728 2024-05-19,21:34:07.000,140,11042179,14805,0,1716154446,13039.489022549991,62.90847999000107,53487.66605544001 2024-05-19,21:34:08.000,140,11042163,14725,0,1716154447,13039.596803510001,62.92962737999915,53487.68701680001 2024-05-19,21:34:09.000,140,11042132,14525,0,1716154448,13039.677639230002,63.00716780999937,53487.56823576001 2024-05-19,21:34:10.000,140,11042147,14965,0,1716154449,13039.778683880002,62.986020420001296,53487.58221 2024-05-19,21:34:11.000,140,11042025,14365,0,1716154450,13039.866255909998,63.00716780999937,53487.61015848 2024-05-19,21:34:12.000,140,11042157,14285,0,1716154451,13039.974036869993,63.02126606999809,53487.61015848 2024-05-19,21:34:13.000,140,11042038,14765,0,1716154452,13040.088554139998,63.00716780999937,53487.6520812 2024-05-19,21:34:14.000,140,11042115,14805,0,1716154453,13040.155917239994,63.02126606999809,53487.61714560001 2024-05-19,21:34:15.000,140,11042115,14445,0,1716154454,13040.24348926999,62.993069550000655,53487.6520812 2024-05-19,21:34:16.000,140,11042100,14885,0,1716154455,13040.297379749994,63.02126606999809,53487.70099104 2024-05-19,21:34:17.000,140,11042187,14685,0,1716154456,13040.378215469995,62.986020420001296,53487.72893952 2024-05-19,21:34:18.000,140,11042157,14525,0,1716154457,13040.479260119995,63.05651172000216,53487.742913760005 2024-05-19,21:34:19.000,140,11042103,14845,0,1716154458,13040.519677979995,62.96487303000322,53487.79881072 2024-05-19,21:34:20.000,140,11042096,15005,0,1716154459,13040.60725000999,62.97192216000258,53487.756887999996 2024-05-19,21:34:21.000,140,11042072,14845,0,1716154460,13040.728503589991,62.993069550000655,53487.84772056 2024-05-19,21:34:22.000,140,11042123,14845,0,1716154461,13040.829548239992,62.9507747700045,53487.77784936 2024-05-19,21:34:23.000,140,11042147,15205,0,1716154462,13040.896911340002,62.97192216000258,53487.80579784001 2024-05-19,21:34:24.000,140,11042027,15205,0,1716154463,13040.923856579997,62.90847999000107,53487.84073344 2024-05-19,21:34:25.000,140,11042132,14725,0,1716154464,13041.024901229997,62.90847999000107,53487.8966304 2024-05-19,21:34:26.000,140,11042049,14725,0,1716154465,13041.125945879998,62.85208694999892,53487.861694800005 2024-05-19,21:34:27.000,140,11042101,14525,0,1716154466,13041.152891119993,62.760448259999976,53487.88964328 2024-05-19,21:34:28.000,140,11042070,14525,0,1716154467,13041.287617319998,62.760448259999976,53487.98746296 2024-05-19,21:34:29.000,140,11042127,14685,0,1716154468,13041.354980419994,62.69700608999847,53487.980475840006 2024-05-19,21:34:30.000,140,11042188,14845,0,1716154469,13041.50991555,62.57012175000273,53487.959514480004 2024-05-19,21:34:31.000,140,11042133,15045,0,1716154470,13041.57054234,62.577170880002086,53487.959514480004 2024-05-19,21:34:32.000,140,11042077,14765,0,1716154471,13041.72547746999,62.47143393000442,53488.078295520005 2024-05-19,21:34:33.000,140,11042064,14885,0,1716154472,13041.80631318999,62.46438479999779,53488.06432128 2024-05-19,21:34:34.000,140,11042065,14965,0,1716154473,13041.907357839991,62.358647850000125,53488.11323112 2024-05-19,21:34:35.000,140,11042161,14365,0,1716154474,13041.887148909991,62.32340220000333,53488.13419248 2024-05-19,21:34:36.000,140,11042121,14885,0,1716154475,13041.920830459996,62.27405829000054,53488.12021824001 2024-05-19,21:34:37.000,140,11042051,14965,0,1716154476,13041.988193559991,62.1471739500048,53488.15515384 2024-05-19,21:34:38.000,140,11042097,15005,0,1716154477,13041.988193559991,62.09078091000265,53488.22502504 2024-05-19,21:34:39.000,140,11042063,14965,0,1716154478,13042.001666179996,61.97094569999899,53488.23201216 2024-05-19,21:34:40.000,140,11042089,14845,0,1716154479,13041.947775699991,61.90750353000476,53488.16912808001 2024-05-19,21:34:41.000,140,11042201,14885,0,1716154480,13041.934303080001,61.86520875000133,53488.197076560005 2024-05-19,21:34:42.000,140,11042175,14685,0,1716154481,13042.035347730001,61.75242267000431,53488.20406368 2024-05-19,21:34:43.000,140,11042077,14685,0,1716154482,13042.042084039997,61.64668571999937,53488.294896240004 2024-05-19,21:34:44.000,140,11042104,14645,0,1716154483,13042.102710829997,61.63963659000001,53488.21803792001 2024-05-19,21:34:45.000,140,11042056,14725,0,1716154484,13042.163337619997,61.52685051000299,53488.18310232 2024-05-19,21:34:46.000,140,11042115,14485,0,1716154485,13042.250909649993,61.42816269000468,53488.27393488 2024-05-19,21:34:47.000,140,11042041,14525,0,1716154486,13042.257645960002,61.34357312999782,53488.259960639996 2024-05-19,21:34:48.000,140,11042171,14645,0,1716154487,13042.244173339997,61.28718009000295,53488.30887048001 2024-05-19,21:34:49.000,140,11042076,14765,0,1716154488,13042.264382269997,61.25193443999888,53488.364767440005 2024-05-19,21:34:50.000,140,11042140,14845,0,1716154489,13042.291327509993,61.125050100003136,53488.30887048001 2024-05-19,21:34:51.000,140,11042143,14285,0,1716154490,13042.271118579993,61.146197490001214,53488.34380608 2024-05-19,21:34:52.000,140,11042169,14645,0,1716154491,13042.298063820002,61.00521488999948,53488.32983184 2024-05-19,21:34:53.000,140,11042101,14685,0,1716154492,13042.244173339997,61.04046054000355,53488.39271592 2024-05-19,21:34:54.000,140,11042057,14845,0,1716154493,13042.237437030002,60.94177271999797,53488.4206644 2024-05-19,21:34:55.000,140,11042070,14925,0,1716154494,13042.190282859992,60.89242881000246,53488.40669016001 2024-05-19,21:34:56.000,140,11042087,14805,0,1716154495,13042.183546549997,60.89242881000246,53488.38572880001 2024-05-19,21:34:57.000,140,11042127,14605,0,1716154496,13042.109447139992,60.83603577000031,53488.39271592 2024-05-19,21:34:58.000,140,11042066,15125,0,1716154497,13042.102710829997,60.857183159998385,53488.39271592 2024-05-19,21:34:59.000,140,11041988,15085,0,1716154498,13042.109447139992,60.87833055000374,53488.483548480006 2024-05-19,21:35:00.000,140,11042195,14605,0,1716154499,13042.069029279992,60.857183159998385,53488.47656136001 2024-05-19,21:35:01.000,140,11042157,14845,0,1716154500,13041.994929870001,60.81488838000223,53488.4905356 2024-05-19,21:35:02.000,140,11042141,14805,0,1716154501,13042.028611419992,60.857183159998385,53488.51848408 2024-05-19,21:35:03.000,140,11042077,14925,0,1716154502,13042.021875109996,60.850134029999026,53488.52547120001 2024-05-19,21:35:04.000,140,11042131,14805,0,1716154503,13041.974720940001,60.87128142000438,53488.53944544 2024-05-19,21:35:05.000,140,11042062,14885,0,1716154504,13041.907357839991,60.857183159998385,53488.51848408 2024-05-19,21:35:06.000,140,11042114,14845,0,1716154505,13041.967984629991,60.850134029999026,53488.49752272 2024-05-19,21:35:07.000,140,11042157,14765,0,1716154506,13041.954512010001,60.87128142000438,53488.595342399996 2024-05-19,21:35:08.000,140,11042232,14685,0,1716154507,13041.907357839991,60.955870980003965,53488.55341968001 2024-05-19,21:35:09.000,140,11042115,14925,0,1716154508,13041.954512010001,61.0193131499982,53488.54643256 2024-05-19,21:35:10.000,140,11042124,14685,0,1716154509,13042.001666179996,61.01226401999884,53488.43463864001 2024-05-19,21:35:11.000,140,11042114,14285,0,1716154510,13041.954512010001,61.06160793000163,53488.532458320005 2024-05-19,21:35:12.000,140,11042098,14525,0,1716154511,13042.062292969997,61.096853579998424,53488.58835528 2024-05-19,21:35:13.000,140,11042084,15085,0,1716154512,13042.116183450002,61.10390270999778,53488.50450984001 2024-05-19,21:35:14.000,140,11042130,14725,0,1716154513,13042.122919759997,61.23783618000016,53488.47656136001 2024-05-19,21:35:15.000,140,11042182,14725,0,1716154514,13042.129656069992,61.20259053000336,53488.54643256 2024-05-19,21:35:16.000,140,11041933,15005,0,1716154515,13042.217228100002,61.146197490001214,53488.483548480006 2024-05-19,21:35:17.000,140,11042094,14845,0,1716154516,13042.190282859992,61.20259053000336,53488.52547120001 2024-05-19,21:35:18.000,140,11042153,14565,0,1716154517,13042.163337619997,61.258983569998236,53488.44162576 2024-05-19,21:35:19.000,140,11042014,14485,0,1716154518,13042.136392380002,61.188492270004645,53488.56739392 2024-05-19,21:35:20.000,140,11042020,14565,0,1716154519,13042.102710829997,61.30127835000167,53488.49752272 2024-05-19,21:35:21.000,140,11042084,14885,0,1716154520,13041.981457249996,61.29422922000231,53488.581368160005 2024-05-19,21:35:22.000,140,11042021,15165,0,1716154521,13041.89388522,61.308327480001026,53488.52547120001 2024-05-19,21:35:23.000,140,11042158,14605,0,1716154522,13041.87367629,61.28013096000359,53488.630278000004 2024-05-19,21:35:24.000,140,11042041,15125,0,1716154523,13041.759159019995,61.33652399999846,53488.57438104001 2024-05-19,21:35:25.000,140,11042152,15005,0,1716154524,13041.637905439995,61.364720520003175,53488.51848408 2024-05-19,21:35:26.000,140,11042037,14725,0,1716154525,13041.64464174999,61.34357312999782,53488.581368160005 2024-05-19,21:35:27.000,140,11042077,14845,0,1716154526,13041.557069719995,61.34357312999782,53488.49752272 2024-05-19,21:35:28.000,140,11042023,14685,0,1716154527,13041.577278649995,61.308327480001026,53488.5604068 2024-05-19,21:35:29.000,140,11042136,15165,0,1716154528,13041.58401495999,61.35062226000446,53488.53944544 2024-05-19,21:35:30.000,140,11042188,14685,0,1716154529,13041.597487579995,61.498653989998274,53488.4905356 2024-05-19,21:35:31.000,140,11042063,14925,0,1716154530,13041.63116913,61.40701529999933,53488.52547120001 2024-05-19,21:35:32.000,140,11042111,14805,0,1716154531,13041.658114369995,61.45635921000212,53488.50450984001 2024-05-19,21:35:33.000,140,11042074,14765,0,1716154532,13041.577278649995,61.33652399999846,53488.50450984001 2024-05-19,21:35:34.000,140,11042029,14565,0,1716154533,13041.59075127,61.371769650002534,53488.54643256 2024-05-19,21:35:35.000,140,11042026,14645,0,1716154534,13041.52338816999,61.28013096000359,53488.50450984001 2024-05-19,21:35:36.000,140,11042093,14965,0,1716154535,13041.536860789995,61.28013096000359,53488.51848408 2024-05-19,21:35:37.000,140,11042090,14725,0,1716154536,13041.48970662,61.22373792000144,53488.51149696 2024-05-19,21:35:38.000,140,11042165,14925,0,1716154537,13041.42234351999,61.16029574999993,53488.52547120001 2024-05-19,21:35:39.000,140,11042035,14645,0,1716154538,13041.46949769,61.125050100003136,53488.483548480006 2024-05-19,21:35:40.000,140,11042065,15205,0,1716154539,13041.415607209994,61.06865706000099,53488.47656136001 2024-05-19,21:35:41.000,140,11042111,14645,0,1716154540,13041.415607209994,61.06160793000163,53488.49752272 2024-05-19,21:35:42.000,140,11042022,14885,0,1716154541,13041.44255244999,61.06865706000099,53488.47656136001 2024-05-19,21:35:43.000,140,11042159,14885,0,1716154542,13041.48297030999,61.05455880000227,53488.40669016001 2024-05-19,21:35:44.000,140,11042116,14565,0,1716154543,13041.50991555,61.10390270999778,53488.37175456 2024-05-19,21:35:45.000,140,11042116,14565,0,1716154544,13041.48297030999,61.02636228000483,53488.39271592 2024-05-19,21:35:46.000,140,11042129,14885,0,1716154545,13041.50317923999,61.05455880000227,53488.427651519996 2024-05-19,21:35:47.000,140,11042020,14885,0,1716154546,13041.496442929994,60.9840675000014,53488.37175456 2024-05-19,21:35:48.000,140,11042115,14565,0,1716154547,13041.48970662,61.0193131499982,53488.35778032001 2024-05-19,21:35:49.000,140,11042121,15005,0,1716154548,13041.48970662,61.04046054000355,53488.294896240004 2024-05-19,21:35:50.000,140,11042092,14685,0,1716154549,13041.456025069994,60.93472358999861,53488.32284472 2024-05-19,21:35:51.000,140,11042120,14605,0,1716154550,13041.50991555,60.906527070001175,53488.32284472 2024-05-19,21:35:52.000,140,11042175,14885,0,1716154551,13041.52338816999,60.906527070001175,53488.30887048001 2024-05-19,21:35:53.000,140,11042131,14845,0,1716154552,13041.53012448,60.93472358999861,53488.280922 2024-05-19,21:35:54.000,140,11042130,14805,0,1716154553,13041.54359709999,60.89242881000246,53488.23899928001 2024-05-19,21:35:55.000,140,11042120,14805,0,1716154554,13041.50317923999,60.84308489999967,53488.280922 2024-05-19,21:35:56.000,140,11042179,14565,0,1716154555,13041.516651859994,60.77964272999816,53488.21803792001 2024-05-19,21:35:57.000,140,11042155,15005,0,1716154556,13041.46949769,60.7725935999988,53488.27393488 2024-05-19,21:35:58.000,140,11042058,14765,0,1716154557,13041.53012448,60.75849534000008,53488.26694776001 2024-05-19,21:35:59.000,140,11042123,15045,0,1716154558,13041.46276137999,60.74439708000136,53488.25297352 2024-05-19,21:36:00.000,140,11042066,14805,0,1716154559,13041.388661969999,60.74439708000136,53488.26694776001 2024-05-19,21:36:01.000,140,11042078,15165,0,1716154560,13041.341507799989,60.69505316999857,53488.259960639996 2024-05-19,21:36:02.000,140,11042058,14725,0,1716154561,13041.307826249998,60.66685665000114,53488.280922 2024-05-19,21:36:03.000,140,11042154,14845,0,1716154562,13041.233726839993,60.723249690003286,53488.23201216 2024-05-19,21:36:04.000,140,11042180,14725,0,1716154563,13041.226990529998,60.786691860004794,53488.21803792001 2024-05-19,21:36:05.000,140,11042134,14965,0,1716154564,13041.179836359988,60.723249690003286,53488.280922 2024-05-19,21:36:06.000,140,11042088,14645,0,1716154565,13041.146154809998,60.74439708000136,53488.23201216 2024-05-19,21:36:07.000,140,11042162,14685,0,1716154566,13041.119209570003,60.71620056000393,53488.197076560005 2024-05-19,21:36:08.000,140,11042113,15285,0,1716154567,13041.011428609992,60.723249690003286,53488.23899928001 2024-05-19,21:36:09.000,140,11042088,14445,0,1716154568,13041.058582780002,60.70210229999793,53488.127205360004 2024-05-19,21:36:10.000,140,11042124,14645,0,1716154569,13041.038373850002,60.70915143000457,53488.09925688001 2024-05-19,21:36:11.000,140,11042009,14725,0,1716154570,13041.004692299997,60.71620056000393,53488.08528264 2024-05-19,21:36:12.000,140,11042030,14725,0,1716154571,13040.944065509997,60.70210229999793,53488.092269759996 2024-05-19,21:36:13.000,140,11042054,14925,0,1716154572,13040.883438719997,60.688004039999214,53488.092269759996 2024-05-19,21:36:14.000,140,11042101,14685,0,1716154573,13040.741976209996,60.66685665000114,53488.01541144 2024-05-19,21:36:15.000,140,11042161,14805,0,1716154574,13040.708294659991,60.680954909999855,53488.07130840001 2024-05-19,21:36:16.000,140,11042018,14685,0,1716154575,13040.62745893999,60.70210229999793,53488.07130840001 2024-05-19,21:36:17.000,140,11042070,14925,0,1716154576,13040.580304769996,60.70915143000457,53488.08528264 2024-05-19,21:36:18.000,140,11042129,14965,0,1716154577,13040.479260119995,60.70210229999793,53488.06432128 2024-05-19,21:36:19.000,140,11042137,15045,0,1716154578,13040.41189702,60.64570926000306,53488.05034704001 2024-05-19,21:36:20.000,140,11042123,15245,0,1716154579,13040.40516070999,60.76554446999944,53488.029385680005 2024-05-19,21:36:21.000,140,11042118,14765,0,1716154580,13040.27043451,60.688004039999214,53487.99445008 2024-05-19,21:36:22.000,140,11042140,14845,0,1716154581,13040.209807719999,60.75849534000008,53488.00143720001 2024-05-19,21:36:23.000,140,11042101,14805,0,1716154582,13040.122235689989,60.71620056000393,53488.01541144 2024-05-19,21:36:24.000,140,11042147,14885,0,1716154583,13040.135708309994,60.71620056000393,53488.01541144 2024-05-19,21:36:25.000,140,11042093,14845,0,1716154584,13040.075081519994,60.71620056000393,53487.94554024 2024-05-19,21:36:26.000,140,11042103,14805,0,1716154585,13040.007718419998,60.673905780000496,53487.93855312 2024-05-19,21:36:27.000,140,11042137,14885,0,1716154586,13039.947091629998,60.74439708000136,53487.910604640005 2024-05-19,21:36:28.000,140,11042086,14405,0,1716154587,13039.906673769998,60.74439708000136,53487.88265616001 2024-05-19,21:36:29.000,140,11042221,14765,0,1716154588,13039.805629119997,60.70210229999793,53487.861694800005 2024-05-19,21:36:30.000,140,11042073,14885,0,1716154589,13039.792156499992,60.75144621000072,53487.88265616001 2024-05-19,21:36:31.000,140,11042077,14845,0,1716154590,13039.711320779992,60.680954909999855,53487.84073344 2024-05-19,21:36:32.000,140,11042166,14805,0,1716154591,13039.731529709992,60.71620056000393,53487.791823600004 2024-05-19,21:36:33.000,140,11042117,14885,0,1716154592,13039.697848160002,60.737347950002004,53487.79881072 2024-05-19,21:36:34.000,140,11042039,15005,0,1716154593,13039.684375539997,60.77964272999816,53487.76387512001 2024-05-19,21:36:35.000,140,11042056,14525,0,1716154594,13039.677639230002,60.7725935999988,53487.756887999996 2024-05-19,21:36:36.000,140,11042196,15205,0,1716154595,13039.670902919992,60.74439708000136,53487.76387512001 2024-05-19,21:36:37.000,140,11042083,14885,0,1716154596,13039.677639230002,60.70915143000457,53487.78483648001 2024-05-19,21:36:38.000,140,11042094,14445,0,1716154597,13039.657430300002,60.74439708000136,53487.742913760005 2024-05-19,21:36:39.000,140,11042129,14525,0,1716154598,13039.549649339991,60.70915143000457,53487.77086224 2024-05-19,21:36:40.000,140,11042075,15045,0,1716154599,13039.489022549991,60.723249690003286,53487.645094080006 2024-05-19,21:36:41.000,140,11042132,14845,0,1716154600,13039.41492314,60.673905780000496,53487.74990088 2024-05-19,21:36:42.000,140,11042068,14925,0,1716154601,13039.381241589996,60.723249690003286,53487.67304256 2024-05-19,21:36:43.000,140,11041994,14885,0,1716154602,13039.35429635,60.688004039999214,53487.68701680001 2024-05-19,21:36:44.000,140,11042091,14605,0,1716154603,13039.29366956,60.680954909999855,53487.694003920005 2024-05-19,21:36:45.000,140,11042134,14605,0,1716154604,13039.21283384,60.64570926000306,53487.694003920005 2024-05-19,21:36:46.000,140,11042118,14885,0,1716154605,13039.18588859999,60.680954909999855,53487.6520812 2024-05-19,21:36:47.000,140,11042073,14605,0,1716154606,13039.118525499995,60.61046360999899,53487.59618424001 2024-05-19,21:36:48.000,140,11042093,14805,0,1716154607,13039.0511624,60.561119700003474,53487.68002968 2024-05-19,21:36:49.000,140,11042056,14845,0,1716154608,13038.956854059994,60.53997230999812,53487.575222880005 2024-05-19,21:36:50.000,140,11042052,14765,0,1716154609,13039.0511624,60.58931622000091,53487.55426152 2024-05-19,21:36:51.000,140,11042134,14805,0,1716154610,13039.02421715999,60.5258740499994,53487.575222880005 2024-05-19,21:36:52.000,140,11042077,14845,0,1716154611,13039.04442608999,60.504726660001324,53487.50535168 2024-05-19,21:36:53.000,140,11042209,14525,0,1716154612,13039.02421715999,60.455382749998535,53487.56124864 2024-05-19,21:36:54.000,140,11042112,15045,0,1716154613,13039.04442608999,60.4271862300011,53487.51932592001 2024-05-19,21:36:55.000,140,11042101,14845,0,1716154614,13039.057898709994,60.40603884000302,53487.5123388 2024-05-19,21:36:56.000,140,11042090,14925,0,1716154615,13039.08484394999,60.39898971000366,53487.526313040005 2024-05-19,21:36:57.000,140,11042069,14645,0,1716154616,13039.030953469999,60.37784231999831,53487.51932592001 2024-05-19,21:36:58.000,140,11042126,14805,0,1716154617,13039.078107639994,60.40603884000302,53487.42849336001 2024-05-19,21:36:59.000,140,11042041,14445,0,1716154618,13039.08484394999,60.37079318999895,53487.477403200006 2024-05-19,21:37:00.000,140,11042067,14605,0,1716154619,13039.158943359995,60.328498410002794,53487.477403200006 2024-05-19,21:37:01.000,140,11042080,14885,0,1716154620,13039.098316569994,60.33554754000215,53487.42849336001 2024-05-19,21:37:02.000,140,11042147,14805,0,1716154621,13039.078107639994,60.328498410002794,53487.44945472001 2024-05-19,21:37:03.000,140,11042061,14645,0,1716154622,13039.08484394999,60.34259667000151,53487.38657064 2024-05-19,21:37:04.000,140,11042111,14445,0,1716154623,13039.118525499995,60.38489144999767,53487.3376608 2024-05-19,21:37:05.000,140,11042209,14645,0,1716154624,13039.138734429995,60.4271862300011,53487.38657064 2024-05-19,21:37:06.000,140,11042087,14685,0,1716154625,13039.18588859999,60.39898971000366,53487.43548048 2024-05-19,21:37:07.000,140,11042066,14645,0,1716154626,13039.179152289995,60.37079318999895,53487.4424676 2024-05-19,21:37:08.000,140,11042059,14845,0,1716154627,13039.19262491,60.328498410002794,53487.33067368001 2024-05-19,21:37:09.000,140,11042190,14885,0,1716154628,13039.08484394999,60.265056240001286,53487.37958352001 2024-05-19,21:37:10.000,140,11042111,14365,0,1716154629,13039.10505287999,60.25095798000257,53487.31669944 2024-05-19,21:37:11.000,140,11042181,14525,0,1716154630,13039.04442608999,60.25095798000257,53487.30272520001 2024-05-19,21:37:12.000,140,11042101,14765,0,1716154631,13039.04442608999,60.25095798000257,53487.3376608 2024-05-19,21:37:13.000,140,11042169,14725,0,1716154632,13039.09158026,60.215712329998496,53487.36560928 2024-05-19,21:37:14.000,140,11042075,14645,0,1716154633,13039.08484394999,60.23685972000385,53487.31669944 2024-05-19,21:37:15.000,140,11042108,14445,0,1716154634,13039.09158026,60.222761459997855,53487.2677896 2024-05-19,21:37:16.000,140,11042065,14645,0,1716154635,13039.10505287999,60.15931929000362,53487.27477672 2024-05-19,21:37:17.000,140,11042083,14685,0,1716154636,13039.11178919,60.215712329998496,53487.28176384001 2024-05-19,21:37:18.000,140,11042077,14645,0,1716154637,13039.11178919,60.13112276999891,53487.22586688 2024-05-19,21:37:19.000,140,11042123,14285,0,1716154638,13039.18588859999,60.17341755000234,53487.239841120005 2024-05-19,21:37:20.000,140,11042109,14725,0,1716154639,13039.199361219995,60.18751581000106,53487.21887976 2024-05-19,21:37:21.000,140,11042074,14565,0,1716154640,13039.2532517,60.17341755000234,53487.18394416001 2024-05-19,21:37:22.000,140,11042202,14805,0,1716154641,13039.300405869995,60.18751581000106,53487.21887976 2024-05-19,21:37:23.000,140,11042111,14965,0,1716154642,13039.31387849,60.1804666800017,53487.2677896 2024-05-19,21:37:24.000,140,11042099,14845,0,1716154643,13039.32735110999,60.152270160004264,53487.14900856 2024-05-19,21:37:25.000,140,11042098,14525,0,1716154644,13039.34756003999,60.20161406999978,53487.22586688 2024-05-19,21:37:26.000,140,11042173,14605,0,1716154645,13039.381241589996,60.20161406999978,53487.22586688 2024-05-19,21:37:27.000,140,11042107,14565,0,1716154646,13039.428395759991,60.22981059000449,53487.142021440006 2024-05-19,21:37:28.000,140,11042146,14645,0,1716154647,13039.401450519996,60.20866319999914,53487.11407296001 2024-05-19,21:37:29.000,140,11042112,14565,0,1716154648,13039.39471421,60.23685972000385,53487.15599568 2024-05-19,21:37:30.000,140,11042159,14805,0,1716154649,13039.37450528,60.23685972000385,53487.16996992 2024-05-19,21:37:31.000,140,11042130,14805,0,1716154650,13039.421659449996,60.272105370000645,53487.21887976 2024-05-19,21:37:32.000,140,11042091,14405,0,1716154651,13039.39471421,60.23685972000385,53487.16298280001 2024-05-19,21:37:33.000,140,11042103,14925,0,1716154652,13039.40818682999,60.13817189999827,53487.23285400001 2024-05-19,21:37:34.000,140,11042089,14645,0,1716154653,13039.340823729995,60.215712329998496,53487.1280472 2024-05-19,21:37:35.000,140,11042155,14565,0,1716154654,13039.41492314,60.1804666800017,53487.14900856 2024-05-19,21:37:36.000,140,11042061,14685,0,1716154655,13039.37450528,60.102926250001474,53487.11407296001 2024-05-19,21:37:37.000,140,11042060,14645,0,1716154656,13039.36776896999,60.18751581000106,53487.18394416001 2024-05-19,21:37:38.000,140,11042091,14765,0,1716154657,13039.39471421,60.145221030004905,53487.142021440006 2024-05-19,21:37:39.000,140,11042103,14685,0,1716154658,13039.381241589996,60.152270160004264,53487.13503432001 2024-05-19,21:37:40.000,140,11042116,14365,0,1716154659,13039.38797789999,60.07472973000404,53487.1979184 2024-05-19,21:37:41.000,140,11042115,14525,0,1716154660,13039.495758860001,60.06063146999804,53487.06516312001 2024-05-19,21:37:42.000,140,11041968,14605,0,1716154661,13039.43513207,60.145221030004905,53487.190931280005 2024-05-19,21:37:43.000,140,11042105,14965,0,1716154662,13039.37450528,60.13817189999827,53487.25381536001 2024-05-19,21:37:44.000,140,11042142,14685,0,1716154663,13039.381241589996,60.095877120002115,53487.2677896 2024-05-19,21:37:45.000,140,11042146,14805,0,1716154664,13039.441868379996,60.12407363999955,53487.28176384001 2024-05-19,21:37:46.000,140,11042081,14805,0,1716154665,13039.441868379996,60.12407363999955,53487.30272520001 2024-05-19,21:37:47.000,140,11042114,14485,0,1716154666,13039.455341,60.17341755000234,53487.27477672 2024-05-19,21:37:48.000,140,11042063,14805,0,1716154667,13039.47554993,60.17341755000234,53487.2677896 2024-05-19,21:37:49.000,140,11042166,14645,0,1716154668,13039.455341,60.19456494000042,53487.20490552 2024-05-19,21:37:50.000,140,11042226,14205,0,1716154669,13039.401450519996,60.20866319999914,53487.17695704 2024-05-19,21:37:51.000,140,11042153,14725,0,1716154670,13039.448604689991,60.265056240001286,53487.239841120005 2024-05-19,21:37:52.000,140,11042150,14605,0,1716154671,13039.38797789999,60.321449280003435,53487.21887976 2024-05-19,21:37:53.000,140,11042063,14405,0,1716154672,13039.39471421,60.29325275999872,53487.1979184 2024-05-19,21:37:54.000,140,11042092,14685,0,1716154673,13039.40818682999,60.28620362999936,53487.25381536001 2024-05-19,21:37:55.000,140,11042085,14725,0,1716154674,13039.35429635,60.33554754000215,53487.26080248001 2024-05-19,21:37:56.000,140,11042122,15045,0,1716154675,13039.401450519996,60.33554754000215,53487.2677896 2024-05-19,21:37:57.000,140,11042136,14885,0,1716154676,13039.37450528,60.34259667000151,53487.239841120005 2024-05-19,21:37:58.000,140,11042148,14845,0,1716154677,13039.35429635,60.30030188999808,53487.27477672 2024-05-19,21:37:59.000,140,11042127,14485,0,1716154678,13039.28693324999,60.314400150004076,53487.24682824 2024-05-19,21:38:00.000,140,11042156,14565,0,1716154679,13039.280196939995,60.37079318999895,53487.31669944 2024-05-19,21:38:01.000,140,11042129,14605,0,1716154680,13039.27346063,60.321449280003435,53487.26080248001 2024-05-19,21:38:02.000,140,11042210,14725,0,1716154681,13039.259988009995,60.34259667000151,53487.3376608 2024-05-19,21:38:03.000,140,11042221,14605,0,1716154682,13039.21283384,60.35669493000023,53487.28176384001 2024-05-19,21:38:04.000,140,11042060,14645,0,1716154683,13039.199361219995,60.34964580000087,53487.33067368001 2024-05-19,21:38:05.000,140,11042147,14645,0,1716154684,13039.20609752999,60.30735102000472,53487.32368656 2024-05-19,21:38:06.000,140,11042178,14845,0,1716154685,13039.239779079995,60.30030188999808,53487.31669944 2024-05-19,21:38:07.000,140,11042108,14845,0,1716154686,13039.138734429995,60.1804666800017,53487.29573808 2024-05-19,21:38:08.000,140,11041939,14605,0,1716154687,13039.11178919,60.30735102000472,53487.3376608 2024-05-19,21:38:09.000,140,11042129,14805,0,1716154688,13039.13199812,60.29325275999872,53487.34464792 2024-05-19,21:38:10.000,140,11042058,14605,0,1716154689,13039.10505287999,60.272105370000645,53487.26080248001 2024-05-19,21:38:11.000,140,11042080,14485,0,1716154690,13039.08484394999,60.321449280003435,53487.27477672 2024-05-19,21:38:12.000,140,11042178,14765,0,1716154691,13039.02421715999,60.321449280003435,53487.33067368001 2024-05-19,21:38:13.000,140,11042099,14525,0,1716154692,13039.010744539999,60.328498410002794,53487.33067368001 2024-05-19,21:38:14.000,140,11042139,14525,0,1716154693,13038.98379929999,60.34259667000151,53487.21887976 2024-05-19,21:38:15.000,140,11042053,14685,0,1716154694,13038.943381439989,60.30030188999808,53487.26080248001 2024-05-19,21:38:16.000,140,11042164,14725,0,1716154695,13038.96359036999,60.328498410002794,53487.33067368001 2024-05-19,21:38:17.000,140,11042172,14765,0,1716154696,13038.96359036999,60.328498410002794,53487.33067368001 2024-05-19,21:38:18.000,140,11042071,14365,0,1716154697,13038.876018339994,60.30735102000472,53487.32368656 2024-05-19,21:38:19.000,140,11042067,14805,0,1716154698,13038.876018339994,60.321449280003435,53487.33067368001 2024-05-19,21:38:20.000,140,11042039,14645,0,1716154699,13038.943381439989,60.33554754000215,53487.3376608 2024-05-19,21:38:21.000,140,11042112,14365,0,1716154700,13038.896227269994,60.30030188999808,53487.29573808 2024-05-19,21:38:22.000,140,11042079,14405,0,1716154701,13038.889490959999,60.328498410002794,53487.309712320006 2024-05-19,21:38:23.000,140,11042144,14285,0,1716154702,13038.923172509989,60.29325275999872,53487.3376608 2024-05-19,21:38:24.000,140,11042225,14725,0,1716154703,13038.902963579989,60.28620362999936,53487.31669944 2024-05-19,21:38:25.000,140,11042140,14325,0,1716154704,13038.950117749999,60.272105370000645,53487.27477672 2024-05-19,21:38:26.000,140,11042135,14845,0,1716154705,13038.876018339994,60.272105370000645,53487.31669944 2024-05-19,21:38:27.000,140,11042192,14725,0,1716154706,13038.916436199994,60.29325275999872,53487.32368656 2024-05-19,21:38:28.000,140,11042128,14485,0,1716154707,13038.882754649989,60.23685972000385,53487.35163504001 2024-05-19,21:38:29.000,140,11042084,14965,0,1716154708,13038.862545719989,60.28620362999936,53487.35163504001 2024-05-19,21:38:30.000,140,11041959,14685,0,1716154709,13038.815391549993,60.25095798000257,53487.38657064 2024-05-19,21:38:31.000,140,11042236,14725,0,1716154710,13038.781709999988,60.222761459997855,53487.24682824 2024-05-19,21:38:32.000,140,11042008,14845,0,1716154711,13038.768237379998,60.222761459997855,53487.288750960004 2024-05-19,21:38:33.000,140,11042057,14405,0,1716154712,13038.714346899993,60.22981059000449,53487.34464792 2024-05-19,21:38:34.000,140,11042164,14365,0,1716154713,13038.741292139988,60.215712329998496,53487.30272520001 2024-05-19,21:38:35.000,140,11042100,14725,0,1716154714,13038.680665350003,60.16636842000298,53487.28176384001 2024-05-19,21:38:36.000,140,11042178,14725,0,1716154715,13038.653720109993,60.1804666800017,53487.3376608 2024-05-19,21:38:37.000,140,11042067,14685,0,1716154716,13038.653720109993,60.215712329998496,53487.27477672 2024-05-19,21:38:38.000,140,11042156,14525,0,1716154717,13038.646983799998,60.12407363999955,53487.288750960004 2024-05-19,21:38:39.000,140,11042070,14525,0,1716154718,13038.593093319992,60.102926250001474,53487.239841120005 2024-05-19,21:38:40.000,140,11042124,14605,0,1716154719,13038.579620700002,60.06063146999804,53487.26080248001 2024-05-19,21:38:41.000,140,11042114,14565,0,1716154720,13038.579620700002,60.07472973000404,53487.1979184 2024-05-19,21:38:42.000,140,11042076,14565,0,1716154721,13038.586357009997,60.02538582000125,53487.20490552 2024-05-19,21:38:43.000,140,11042136,14565,0,1716154722,13038.593093319992,60.01833669000189,53487.24682824 2024-05-19,21:38:44.000,140,11042134,14485,0,1716154723,13038.552675459992,60.01833669000189,53487.26080248001 2024-05-19,21:38:45.000,140,11042117,14405,0,1716154724,13038.532466529992,60.053582339998684,53487.1979184 2024-05-19,21:38:46.000,140,11042098,14325,0,1716154725,13038.532466529992,60.081778860003396,53487.20490552 2024-05-19,21:38:47.000,140,11042085,14805,0,1716154726,13038.518993910002,60.06768060000468,53487.24682824 2024-05-19,21:38:48.000,140,11042123,14405,0,1716154727,13038.478576050002,60.06768060000468,53487.18394416001 2024-05-19,21:38:49.000,140,11042085,14445,0,1716154728,13038.438158190002,60.06768060000468,53487.20490552 2024-05-19,21:38:50.000,140,11042104,14885,0,1716154729,13038.391004019992,60.095877120002115,53487.18394416001 2024-05-19,21:38:51.000,140,11042108,14685,0,1716154730,13038.391004019992,60.13817189999827,53487.20490552 2024-05-19,21:38:52.000,140,11042124,14605,0,1716154731,13038.404476639997,60.13817189999827,53487.16996992 2024-05-19,21:38:53.000,140,11042203,14725,0,1716154732,13038.364058779996,60.19456494000042,53487.190931280005 2024-05-19,21:38:54.000,140,11042055,14445,0,1716154733,13038.384267709996,60.145221030004905,53487.11407296001 2024-05-19,21:38:55.000,140,11042156,15005,0,1716154734,13038.384267709996,60.11702451000019,53487.13503432001 2024-05-19,21:38:56.000,140,11042081,14765,0,1716154735,13038.323640919996,60.16636842000298,53487.03721464 2024-05-19,21:38:57.000,140,11042102,14805,0,1716154736,13038.357322470001,60.145221030004905,53487.023240400005 2024-05-19,21:38:58.000,140,11042114,14605,0,1716154737,13038.343849849996,60.152270160004264,53487.06516312001 2024-05-19,21:38:59.000,140,11042149,14845,0,1716154738,13038.296695680001,60.222761459997855,53487.04420176001 2024-05-19,21:39:00.000,140,11042076,14565,0,1716154739,13038.276486750001,60.18751581000106,53487.04420176001 2024-05-19,21:39:01.000,140,11042031,14805,0,1716154740,13038.229332579991,60.19456494000042,53487.03721464 2024-05-19,21:39:02.000,140,11042032,14365,0,1716154741,13038.229332579991,60.279154500000004,53487.03721464 2024-05-19,21:39:03.000,140,11042112,14525,0,1716154742,13038.21585996,60.18751581000106,53487.03721464 2024-05-19,21:39:04.000,140,11042078,14645,0,1716154743,13038.18891471999,60.18751581000106,53487.04420176001 2024-05-19,21:39:05.000,140,11042058,14325,0,1716154744,13038.161969479996,60.272105370000645,53487.023240400005 2024-05-19,21:39:06.000,140,11042125,14685,0,1716154745,13038.12828792999,60.279154500000004,53486.98131768 2024-05-19,21:39:07.000,140,11042165,14485,0,1716154746,13038.13502424,60.265056240001286,53487.00926616 2024-05-19,21:39:08.000,140,11042111,14725,0,1716154747,13038.121551619995,60.28620362999936,53487.03721464 2024-05-19,21:39:09.000,140,11041985,14405,0,1716154748,13038.040715899995,60.29325275999872,53486.93240784 2024-05-19,21:39:10.000,140,11042109,14885,0,1716154749,13038.05418852,60.35669493000023,53486.94638208001 2024-05-19,21:39:11.000,140,11042094,14445,0,1716154750,13037.980089109995,60.29325275999872,53486.94638208001 2024-05-19,21:39:12.000,140,11042187,15005,0,1716154751,13037.98682541999,60.441284489999816,53486.91144648 2024-05-19,21:39:13.000,140,11042128,14845,0,1716154752,13038.01377066,60.37079318999895,53486.904459360005 2024-05-19,21:39:14.000,140,11042113,15205,0,1716154753,13037.96661648999,60.30735102000472,53486.974330560006 2024-05-19,21:39:15.000,140,11042143,14925,0,1716154754,13037.959880179995,60.34259667000151,53486.86952376 2024-05-19,21:39:16.000,140,11042121,14965,0,1716154755,13037.96661648999,60.41308797000238,53486.883498 2024-05-19,21:39:17.000,140,11042095,15125,0,1716154756,13037.93293494,60.455382749998535,53486.904459360005 2024-05-19,21:39:18.000,140,11042152,15165,0,1716154757,13037.98682541999,60.48357927000325,53486.82760104001 2024-05-19,21:39:19.000,140,11042109,15525,0,1716154758,13037.99356173,60.462431879997894,53486.84157528 2024-05-19,21:39:20.000,140,11042146,14885,0,1716154759,13038.03397959,60.547021440004755,53486.86253664 2024-05-19,21:39:21.000,140,11042054,14685,0,1716154760,13038.081133759995,60.490628400002606,53486.84856240001 2024-05-19,21:39:22.000,140,11042036,14445,0,1716154761,13038.11481531,60.497677530001965,53486.83458816 2024-05-19,21:39:23.000,140,11042233,14885,0,1716154762,13038.07439745,60.511775790000684,53486.84157528 2024-05-19,21:39:24.000,140,11042081,14925,0,1716154763,13038.101342689995,60.53292317999876,53486.83458816 2024-05-19,21:39:25.000,140,11042062,14845,0,1716154764,13038.08787006999,60.554070570004114,53486.77869120001 2024-05-19,21:39:26.000,140,11042106,14685,0,1716154765,13038.01377066,60.58931622000091,53486.91144648 2024-05-19,21:39:27.000,140,11042067,14765,0,1716154766,13038.07439745,60.624561869997706,53486.87651088001 2024-05-19,21:39:28.000,140,11042124,14765,0,1716154767,13038.060924829995,60.63161100000434,53486.91843360001 2024-05-19,21:39:29.000,140,11042014,14845,0,1716154768,13038.081133759995,60.58226709000155,53486.785678320004 2024-05-19,21:39:30.000,140,11042128,14365,0,1716154769,13038.020506969995,60.673905780000496,53486.84157528 2024-05-19,21:39:31.000,140,11042147,14725,0,1716154770,13038.06766113999,60.66685665000114,53486.77869120001 2024-05-19,21:39:32.000,140,11042115,14405,0,1716154771,13038.06766113999,60.66685665000114,53486.77869120001 2024-05-19,21:39:33.000,140,11042135,15045,0,1716154772,13038.10807899999,60.688004039999214,53486.79266544 2024-05-19,21:39:34.000,140,11042020,14605,0,1716154773,13038.04745220999,60.680954909999855,53486.76471696 2024-05-19,21:39:35.000,140,11042076,14845,0,1716154774,13038.10807899999,60.730298820002645,53486.79266544 2024-05-19,21:39:36.000,140,11042103,14925,0,1716154775,13038.121551619995,60.688004039999214,53486.883498 2024-05-19,21:39:37.000,140,11042103,14885,0,1716154776,13038.121551619995,60.730298820002645,53486.8136268 2024-05-19,21:39:38.000,140,11042109,14365,0,1716154777,13038.12828792999,60.7725935999988,53486.83458816 2024-05-19,21:39:39.000,140,11042062,14245,0,1716154778,13038.141760549996,60.75849534000008,53486.785678320004 2024-05-19,21:39:40.000,140,11042124,14365,0,1716154779,13038.13502424,60.77964272999816,53486.82760104001 2024-05-19,21:39:41.000,140,11042091,14645,0,1716154780,13038.1754421,60.80079012000351,53486.83458816 2024-05-19,21:39:42.000,140,11042073,14725,0,1716154781,13038.19565103,60.7725935999988,53486.806639680006 2024-05-19,21:39:43.000,140,11042104,14685,0,1716154782,13038.202387339996,60.79374099000415,53486.84856240001 2024-05-19,21:39:44.000,140,11042106,14965,0,1716154783,13038.249541509991,60.75144621000072,53486.84856240001 2024-05-19,21:39:45.000,140,11042113,14725,0,1716154784,13038.283223059996,60.77964272999816,53486.84856240001 2024-05-19,21:39:46.000,140,11042166,14765,0,1716154785,13038.289959369991,60.80079012000351,53486.82061392 2024-05-19,21:39:47.000,140,11042083,14605,0,1716154786,13038.364058779996,60.82193751000159,53486.883498 2024-05-19,21:39:48.000,140,11042081,14605,0,1716154787,13038.417949260001,60.850134029999026,53486.91144648 2024-05-19,21:39:49.000,140,11042120,14645,0,1716154788,13038.465103429997,60.80079012000351,53486.82760104001 2024-05-19,21:39:50.000,140,11042134,14405,0,1716154789,13038.411212949992,60.850134029999026,53486.82760104001 2024-05-19,21:39:51.000,140,11042004,14605,0,1716154790,13038.424685569997,60.83603577000031,53486.87651088001 2024-05-19,21:39:52.000,140,11042153,14565,0,1716154791,13038.465103429997,60.87128142000438,53486.86952376 2024-05-19,21:39:53.000,140,11042092,14365,0,1716154792,13038.451630809992,60.87128142000438,53486.855549520005 2024-05-19,21:39:54.000,140,11042179,14805,0,1716154793,13038.539202840002,60.850134029999026,53486.87651088001 2024-05-19,21:39:55.000,140,11042095,14405,0,1716154794,13038.518993910002,60.83603577000031,53486.87651088001 2024-05-19,21:39:56.000,140,11042096,14525,0,1716154795,13038.518993910002,60.89242881000246,53486.82061392 2024-05-19,21:39:57.000,140,11042056,14485,0,1716154796,13038.458367120002,60.899477940001816,53486.82760104001 2024-05-19,21:39:58.000,140,11042036,14885,0,1716154797,13038.566148079997,60.913576200000534,53486.91843360001 2024-05-19,21:39:59.000,140,11042116,14685,0,1716154798,13038.613302249993,60.93472358999861,53486.89048512 2024-05-19,21:40:00.000,140,11042043,14525,0,1716154799,13038.593093319992,60.87128142000438,53486.86253664 2024-05-19,21:40:01.000,140,11042036,14525,0,1716154800,13038.667192729998,60.89242881000246,53486.883498 2024-05-19,21:40:02.000,140,11042067,14685,0,1716154801,13038.680665350003,60.857183159998385,53486.855549520005 2024-05-19,21:40:03.000,140,11042120,14645,0,1716154802,13038.700874280003,60.87833055000374,53486.82760104001 2024-05-19,21:40:04.000,140,11042073,14925,0,1716154803,13038.788446309998,60.87833055000374,53486.84157528 2024-05-19,21:40:05.000,140,11042103,14805,0,1716154804,13038.835600479993,60.83603577000031,53486.82760104001 2024-05-19,21:40:06.000,140,11042109,14605,0,1716154805,13038.815391549993,60.87128142000438,53486.91144648 2024-05-19,21:40:07.000,140,11042074,15125,0,1716154806,13038.862545719989,60.82193751000159,53486.84856240001 2024-05-19,21:40:08.000,140,11042130,14685,0,1716154807,13038.950117749999,60.87128142000438,53486.883498 2024-05-19,21:40:09.000,140,11042057,14645,0,1716154808,13038.943381439989,60.913576200000534,53486.89048512 2024-05-19,21:40:10.000,140,11042119,14725,0,1716154809,13038.950117749999,60.850134029999026,53486.89048512 2024-05-19,21:40:11.000,140,11042072,14845,0,1716154810,13038.990535609999,60.850134029999026,53486.8136268 2024-05-19,21:40:12.000,140,11042070,14565,0,1716154811,13039.02421715999,60.864232289997744,53486.883498 2024-05-19,21:40:13.000,140,11042008,14445,0,1716154812,13039.078107639994,60.81488838000223,53486.89747224001 2024-05-19,21:40:14.000,140,11042051,14965,0,1716154813,13039.098316569994,60.87128142000438,53486.86952376 2024-05-19,21:40:15.000,140,11042058,14565,0,1716154814,13039.07137133,60.80079012000351,53486.94638208001 2024-05-19,21:40:16.000,140,11042050,14765,0,1716154815,13039.098316569994,60.80783925000287,53486.86253664 2024-05-19,21:40:17.000,140,11042113,14885,0,1716154816,13039.14547073999,60.76554446999944,53486.92542072001 2024-05-19,21:40:18.000,140,11042136,14605,0,1716154817,13039.07137133,60.75849534000008,53486.96035632 2024-05-19,21:40:19.000,140,11042073,14525,0,1716154818,13039.118525499995,60.80783925000287,53486.94638208001 2024-05-19,21:40:20.000,140,11042025,14725,0,1716154819,13039.12526180999,60.737347950002004,53486.87651088001 2024-05-19,21:40:21.000,140,11042112,14965,0,1716154820,13039.030953469999,60.680954909999855,53487.00926616 2024-05-19,21:40:22.000,140,11041991,14725,0,1716154821,13039.037689779994,60.75849534000008,53486.92542072001 2024-05-19,21:40:23.000,140,11042031,14845,0,1716154822,13039.010744539999,60.65980752000178,53486.91144648 2024-05-19,21:40:24.000,140,11042108,15005,0,1716154823,13038.950117749999,60.673905780000496,53486.953369200004 2024-05-19,21:40:25.000,140,11042015,14765,0,1716154824,13039.0511624,60.53292317999876,53486.93939496 2024-05-19,21:40:26.000,140,11042101,14805,0,1716154825,13039.037689779994,60.554070570004114,53486.91144648 2024-05-19,21:40:27.000,140,11042127,15245,0,1716154826,13039.0511624,60.53997230999812,53486.91843360001 2024-05-19,21:40:28.000,140,11041945,14965,0,1716154827,13039.078107639994,60.462431879997894,53486.84157528 2024-05-19,21:40:29.000,140,11042125,14885,0,1716154828,13039.12526180999,60.504726660001324,53486.82061392 2024-05-19,21:40:30.000,140,11042072,14965,0,1716154829,13039.12526180999,60.455382749998535,53486.84856240001 2024-05-19,21:40:31.000,140,11042180,14725,0,1716154830,13039.13199812,60.38489144999767,53486.94638208001 2024-05-19,21:40:32.000,140,11042148,15205,0,1716154831,13039.15220705,60.328498410002794,53486.91843360001 2024-05-19,21:40:33.000,140,11042155,15205,0,1716154832,13039.20609752999,60.328498410002794,53486.89048512 2024-05-19,21:40:34.000,140,11042066,14765,0,1716154833,13039.179152289995,60.34259667000151,53486.91843360001 2024-05-19,21:40:35.000,140,11042121,15085,0,1716154834,13039.18588859999,60.30030188999808,53486.883498 2024-05-19,21:40:36.000,140,11042141,15205,0,1716154835,13039.19262491,60.28620362999936,53486.94638208001 2024-05-19,21:40:37.000,140,11042126,14525,0,1716154836,13039.179152289995,60.25095798000257,53486.93939496 2024-05-19,21:40:38.000,140,11042098,14525,0,1716154837,13039.158943359995,60.265056240001286,53486.99529192001 2024-05-19,21:40:39.000,140,11042045,15325,0,1716154838,13039.118525499995,60.1804666800017,53486.96035632 2024-05-19,21:40:40.000,140,11042126,14725,0,1716154839,13039.13199812,60.18751581000106,53487.05118888 2024-05-19,21:40:41.000,140,11042012,14645,0,1716154840,13039.10505287999,60.23685972000385,53486.953369200004 2024-05-19,21:40:42.000,140,11042164,14485,0,1716154841,13039.11178919,60.314400150004076,53487.04420176001 2024-05-19,21:40:43.000,140,11042121,14725,0,1716154842,13039.14547073999,60.30030188999808,53487.00926616 2024-05-19,21:40:44.000,140,11042077,14565,0,1716154843,13039.14547073999,60.272105370000645,53487.023240400005 2024-05-19,21:40:45.000,140,11042161,14725,0,1716154844,13039.18588859999,60.34964580000087,53487.072150240005 2024-05-19,21:40:46.000,140,11042097,15205,0,1716154845,13039.18588859999,60.35669493000023,53487.10708584 2024-05-19,21:40:47.000,140,11042172,14885,0,1716154846,13039.24651538999,60.35669493000023,53487.03022752 2024-05-19,21:40:48.000,140,11042018,14525,0,1716154847,13039.26672431999,60.36374405999959,53487.05118888 2024-05-19,21:40:49.000,140,11042044,14365,0,1716154848,13039.29366956,60.462431879997894,53487.08612448001 2024-05-19,21:40:50.000,140,11042125,14645,0,1716154849,13039.30714217999,60.490628400002606,53487.08612448001 2024-05-19,21:40:51.000,140,11042068,14525,0,1716154850,13039.28693324999,60.43423536000046,53487.05118888 2024-05-19,21:40:52.000,140,11042200,14845,0,1716154851,13039.34756003999,60.43423536000046,53486.9883048 2024-05-19,21:40:53.000,140,11042003,14885,0,1716154852,13039.37450528,60.48357927000325,53486.9883048 2024-05-19,21:40:54.000,140,11042003,14765,0,1716154853,13039.33408742,60.547021440004755,53486.9883048 2024-05-19,21:40:55.000,140,11042042,14845,0,1716154854,13039.38797789999,60.51882492000004,53487.072150240005 2024-05-19,21:40:56.000,140,11041986,14885,0,1716154855,13039.441868379996,60.497677530001965,53487.023240400005 2024-05-19,21:40:57.000,140,11042021,14765,0,1716154856,13039.401450519996,60.511775790000684,53487.09311160001 2024-05-19,21:40:58.000,140,11042216,14885,0,1716154857,13039.36776896999,60.561119700003474,53487.10708584 2024-05-19,21:40:59.000,140,11042184,14605,0,1716154858,13039.38797789999,60.561119700003474,53487.11407296001 2024-05-19,21:41:00.000,140,11041998,14765,0,1716154859,13039.381241589996,60.53292317999876,53487.14900856 2024-05-19,21:41:01.000,140,11042117,14805,0,1716154860,13039.441868379996,60.60341447999963,53487.10708584 2024-05-19,21:41:02.000,140,11041997,15005,0,1716154861,13039.428395759991,60.58931622000091,53487.10708584 2024-05-19,21:41:03.000,140,11042172,14725,0,1716154862,13039.41492314,60.64570926000306,53487.10009872 2024-05-19,21:41:04.000,140,11042060,14845,0,1716154863,13039.381241589996,60.61751273999835,53487.1979184 2024-05-19,21:41:05.000,140,11042114,15005,0,1716154864,13039.39471421,60.66685665000114,53487.16996992 2024-05-19,21:41:06.000,140,11042042,14445,0,1716154865,13039.40818682999,60.64570926000306,53487.1280472 2024-05-19,21:41:07.000,140,11042065,14645,0,1716154866,13039.428395759991,60.6386601300037,53487.17695704 2024-05-19,21:41:08.000,140,11042081,14445,0,1716154867,13039.428395759991,60.64570926000306,53487.121060080004 2024-05-19,21:41:09.000,140,11042076,15045,0,1716154868,13039.39471421,60.66685665000114,53487.10708584 2024-05-19,21:41:10.000,140,11042095,14285,0,1716154869,13039.441868379996,60.66685665000114,53487.11407296001 2024-05-19,21:41:11.000,140,11042114,14845,0,1716154870,13039.43513207,60.680954909999855,53487.121060080004 2024-05-19,21:41:12.000,140,11042106,14725,0,1716154871,13039.421659449996,60.71620056000393,53487.13503432001 2024-05-19,21:41:13.000,140,11042053,15005,0,1716154872,13039.455341,60.70915143000457,53487.121060080004 2024-05-19,21:41:14.000,140,11042104,14605,0,1716154873,13039.536176720001,60.71620056000393,53487.16996992 2024-05-19,21:41:15.000,140,11042082,14645,0,1716154874,13039.515967790001,60.70915143000457,53487.142021440006 2024-05-19,21:41:16.000,140,11042075,14525,0,1716154875,13039.596803510001,60.69505316999857,53487.13503432001 2024-05-19,21:41:17.000,140,11042081,14685,0,1716154876,13039.617012440001,60.70210229999793,53487.142021440006 2024-05-19,21:41:18.000,140,11042105,14205,0,1716154877,13039.650693989992,60.688004039999214,53487.09311160001 2024-05-19,21:41:19.000,140,11042051,14645,0,1716154878,13039.697848160002,60.673905780000496,53487.14900856 2024-05-19,21:41:20.000,140,11042078,14565,0,1716154879,13039.718057090002,60.65275839000242,53487.11407296001 2024-05-19,21:41:21.000,140,11042017,14565,0,1716154880,13039.718057090002,60.6386601300037,53487.13503432001 2024-05-19,21:41:22.000,140,11042072,14405,0,1716154881,13039.724793399997,60.61046360999899,53487.14900856 2024-05-19,21:41:23.000,140,11042010,14405,0,1716154882,13039.738266020002,60.60341447999963,53487.16298280001 2024-05-19,21:41:24.000,140,11042166,14445,0,1716154883,13039.738266020002,60.624561869997706,53487.11407296001 2024-05-19,21:41:25.000,140,11042067,14525,0,1716154884,13039.711320779992,60.53292317999876,53487.16298280001 2024-05-19,21:41:26.000,140,11042053,14365,0,1716154885,13039.697848160002,60.511775790000684,53487.190931280005 2024-05-19,21:41:27.000,140,11042062,14365,0,1716154886,13039.657430300002,60.53997230999812,53487.190931280005 2024-05-19,21:41:28.000,140,11042098,14485,0,1716154887,13039.590067199992,60.497677530001965,53487.121060080004 2024-05-19,21:41:29.000,140,11042133,14605,0,1716154888,13039.603539819997,60.5258740499994,53487.21887976 2024-05-19,21:41:30.000,140,11042108,14725,0,1716154889,13039.563121959996,60.497677530001965,53487.20490552 2024-05-19,21:41:31.000,140,11042077,14805,0,1716154890,13039.549649339991,60.448333619999175,53487.21887976 2024-05-19,21:41:32.000,140,11042085,14805,0,1716154891,13039.502495169996,60.504726660001324,53487.21887976 2024-05-19,21:41:33.000,140,11042022,14685,0,1716154892,13039.556385650001,60.46948101000453,53487.1979184 2024-05-19,21:41:34.000,140,11042070,14805,0,1716154893,13039.549649339991,60.441284489999816,53487.21189264001 2024-05-19,21:41:35.000,140,11042120,15045,0,1716154894,13039.529440409991,60.448333619999175,53487.25381536001 2024-05-19,21:41:36.000,140,11042036,15165,0,1716154895,13039.529440409991,60.3919405800043,53487.25381536001 2024-05-19,21:41:37.000,140,11042092,15125,0,1716154896,13039.576594580001,60.448333619999175,53487.28176384001 2024-05-19,21:41:38.000,140,11041988,14965,0,1716154897,13039.583330889996,60.4271862300011,53487.2677896 2024-05-19,21:41:39.000,140,11042083,14725,0,1716154898,13039.583330889996,60.40603884000302,53487.31669944 2024-05-19,21:41:40.000,140,11042160,14845,0,1716154899,13039.576594580001,60.39898971000366,53487.23285400001 2024-05-19,21:41:41.000,140,11042178,14605,0,1716154900,13039.509231479991,60.34259667000151,53487.27477672 2024-05-19,21:41:42.000,140,11042041,14885,0,1716154901,13039.509231479991,60.37784231999831,53487.190931280005 2024-05-19,21:41:43.000,140,11042112,14885,0,1716154902,13039.489022549991,60.36374405999959,53487.25381536001 2024-05-19,21:41:44.000,140,11042134,14885,0,1716154903,13039.515967790001,60.448333619999175,53487.190931280005 2024-05-19,21:41:45.000,140,11042113,14725,0,1716154904,13039.556385650001,60.448333619999175,53487.1979184 2024-05-19,21:41:46.000,140,11042148,14725,0,1716154905,13039.47554993,60.3919405800043,53487.239841120005 2024-05-19,21:41:47.000,140,11042107,14765,0,1716154906,13039.468813619991,60.36374405999959,53487.1979184 2024-05-19,21:41:48.000,140,11042128,14845,0,1716154907,13039.482286239996,60.34259667000151,53487.16298280001 2024-05-19,21:41:49.000,140,11042046,14605,0,1716154908,13039.482286239996,60.314400150004076,53487.239841120005 2024-05-19,21:41:50.000,140,11042162,15045,0,1716154909,13039.455341,60.328498410002794,53487.24682824 2024-05-19,21:41:51.000,140,11042115,14765,0,1716154910,13039.43513207,60.279154500000004,53487.22586688 2024-05-19,21:41:52.000,140,11042074,15005,0,1716154911,13039.39471421,60.30030188999808,53487.1280472 2024-05-19,21:41:53.000,140,11042142,15005,0,1716154912,13039.448604689991,60.30030188999808,53487.23285400001 2024-05-19,21:41:54.000,140,11042169,15125,0,1716154913,13039.35429635,60.215712329998496,53487.24682824 2024-05-19,21:41:55.000,140,11042105,14405,0,1716154914,13039.32735110999,60.215712329998496,53487.14900856 2024-05-19,21:41:56.000,140,11042080,14685,0,1716154915,13039.320614799995,60.24390885000321,53487.16996992 2024-05-19,21:41:57.000,140,11042063,14565,0,1716154916,13039.2532517,60.29325275999872,53487.17695704 2024-05-19,21:41:58.000,140,11042054,15285,0,1716154917,13039.24651538999,60.22981059000449,53487.23285400001 2024-05-19,21:41:59.000,140,11042007,14645,0,1716154918,13039.17241598,60.222761459997855,53487.17695704 2024-05-19,21:42:00.000,140,11042132,14685,0,1716154919,13039.199361219995,60.30030188999808,53487.142021440006 2024-05-19,21:42:01.000,140,11041998,14725,0,1716154920,13039.15220705,60.222761459997855,53487.21887976 2024-05-19,21:42:02.000,140,11042087,15125,0,1716154921,13039.098316569994,60.25095798000257,53487.2677896 2024-05-19,21:42:03.000,140,11042122,14805,0,1716154922,13039.037689779994,60.19456494000042,53487.1979184 2024-05-19,21:42:04.000,140,11042057,14805,0,1716154923,13039.00400822999,60.215712329998496,53487.13503432001 2024-05-19,21:42:05.000,140,11042026,14805,0,1716154924,13038.923172509989,60.19456494000042,53487.15599568 2024-05-19,21:42:06.000,140,11042054,14885,0,1716154925,13038.882754649989,60.25800711000193,53487.08612448001 2024-05-19,21:42:07.000,140,11042122,14885,0,1716154926,13038.808655239998,60.215712329998496,53487.13503432001 2024-05-19,21:42:08.000,140,11042038,15125,0,1716154927,13038.707610589998,60.25095798000257,53487.08612448001 2024-05-19,21:42:09.000,140,11042073,14365,0,1716154928,13038.727819519998,60.222761459997855,53487.072150240005 2024-05-19,21:42:10.000,140,11042026,14645,0,1716154929,13038.680665350003,60.265056240001286,53487.04420176001 2024-05-19,21:42:11.000,140,11042045,14725,0,1716154930,13038.660456420002,60.215712329998496,53487.072150240005 2024-05-19,21:42:12.000,140,11042151,14565,0,1716154931,13038.646983799998,60.272105370000645,53487.00227904 2024-05-19,21:42:13.000,140,11042152,15165,0,1716154932,13038.653720109993,60.314400150004076,53487.03022752 2024-05-19,21:42:14.000,140,11042146,14885,0,1716154933,13038.593093319992,60.28620362999936,53487.01625328001 2024-05-19,21:42:15.000,140,11042127,14685,0,1716154934,13038.559411770002,60.279154500000004,53487.058176 2024-05-19,21:42:16.000,140,11042071,14685,0,1716154935,13038.593093319992,60.30735102000472,53487.00926616 2024-05-19,21:42:17.000,140,11042104,14365,0,1716154936,13038.545939149997,60.28620362999936,53487.01625328001 2024-05-19,21:42:18.000,140,11042060,14925,0,1716154937,13038.559411770002,60.30735102000472,53486.98131768 2024-05-19,21:42:19.000,140,11042113,14965,0,1716154938,13038.471839739992,60.24390885000321,53487.00926616 2024-05-19,21:42:20.000,140,11042102,14965,0,1716154939,13038.411212949992,60.28620362999936,53486.974330560006 2024-05-19,21:42:21.000,140,11042072,14885,0,1716154940,13038.377531400001,60.24390885000321,53486.974330560006 2024-05-19,21:42:22.000,140,11042147,14845,0,1716154941,13038.350586159992,60.222761459997855,53486.99529192001 2024-05-19,21:42:23.000,140,11042039,14405,0,1716154942,13038.269750439991,60.24390885000321,53487.04420176001 2024-05-19,21:42:24.000,140,11042101,14245,0,1716154943,13038.19565103,60.19456494000042,53486.93939496 2024-05-19,21:42:25.000,140,11042104,14285,0,1716154944,13038.1754421,60.23685972000385,53487.00926616 2024-05-19,21:42:26.000,140,11042102,14365,0,1716154945,13038.10807899999,60.215712329998496,53486.93240784 2024-05-19,21:42:27.000,140,11042081,14645,0,1716154946,13038.06766113999,60.265056240001286,53486.91843360001 2024-05-19,21:42:28.000,140,11042051,14845,0,1716154947,13038.09460638,60.30735102000472,53486.89048512 2024-05-19,21:42:29.000,140,11042103,14365,0,1716154948,13038.121551619995,60.328498410002794,53486.89048512 2024-05-19,21:42:30.000,140,11042083,14565,0,1716154949,13038.141760549996,60.37784231999831,53486.855549520005 2024-05-19,21:42:31.000,140,11042050,14605,0,1716154950,13038.11481531,60.38489144999767,53486.89048512 2024-05-19,21:42:32.000,140,11042046,14965,0,1716154951,13038.15523317,60.39898971000366,53486.82760104001 2024-05-19,21:42:33.000,140,11042081,14605,0,1716154952,13038.15523317,60.40603884000302,53486.855549520005 2024-05-19,21:42:34.000,140,11042069,14645,0,1716154953,13038.14849685999,60.37784231999831,53486.89048512 2024-05-19,21:42:35.000,140,11042084,14845,0,1716154954,13038.15523317,60.40603884000302,53486.75074272001 2024-05-19,21:42:36.000,140,11042079,14565,0,1716154955,13038.161969479996,60.40603884000302,53486.84157528 2024-05-19,21:42:37.000,140,11042059,14685,0,1716154956,13038.15523317,60.3919405800043,53486.84157528 2024-05-19,21:42:38.000,140,11042046,14525,0,1716154957,13038.11481531,60.4271862300011,53486.806639680006 2024-05-19,21:42:39.000,140,11042075,14645,0,1716154958,13038.081133759995,60.37784231999831,53486.86952376 2024-05-19,21:42:40.000,140,11042072,14765,0,1716154959,13038.10807899999,60.3919405800043,53486.855549520005 2024-05-19,21:42:41.000,140,11042122,14805,0,1716154960,13038.12828792999,60.441284489999816,53486.79965256001 2024-05-19,21:42:42.000,140,11042109,14685,0,1716154961,13038.14849685999,60.4271862300011,53486.806639680006 2024-05-19,21:42:43.000,140,11042072,14885,0,1716154962,13038.11481531,60.37784231999831,53486.82061392 2024-05-19,21:42:44.000,140,11042004,14725,0,1716154963,13038.14849685999,60.36374405999959,53486.79266544 2024-05-19,21:42:45.000,140,11042091,14925,0,1716154964,13038.13502424,60.38489144999767,53486.82760104001 2024-05-19,21:42:46.000,140,11042108,14525,0,1716154965,13038.141760549996,60.42013710000174,53486.75772984001 2024-05-19,21:42:47.000,140,11042130,14405,0,1716154966,13038.10807899999,60.42013710000174,53486.79266544 2024-05-19,21:42:48.000,140,11042103,14245,0,1716154967,13038.07439745,60.34259667000151,53486.77170408 2024-05-19,21:42:49.000,140,11042071,14525,0,1716154968,13038.08787006999,60.314400150004076,53486.86952376 2024-05-19,21:42:50.000,140,11042035,14565,0,1716154969,13038.040715899995,60.28620362999936,53486.76471696 2024-05-19,21:42:51.000,140,11042125,14725,0,1716154970,13037.98682541999,60.30735102000472,53486.806639680006 2024-05-19,21:42:52.000,140,11042069,14725,0,1716154971,13038.000298039995,60.33554754000215,53486.82061392 2024-05-19,21:42:53.000,140,11042088,14365,0,1716154972,13038.01377066,60.28620362999936,53486.83458816 2024-05-19,21:42:54.000,140,11042054,14405,0,1716154973,13038.00703434999,60.20866319999914,53486.75772984001 2024-05-19,21:42:55.000,140,11042064,14685,0,1716154974,13038.020506969995,60.215712329998496,53486.70882000001 2024-05-19,21:42:56.000,140,11042132,14565,0,1716154975,13038.000298039995,60.1804666800017,53486.68087152001 2024-05-19,21:42:57.000,140,11042186,14685,0,1716154976,13038.06766113999,60.17341755000234,53486.806639680006 2024-05-19,21:42:58.000,140,11042124,14605,0,1716154977,13038.10807899999,60.13112276999891,53486.75074272001 2024-05-19,21:42:59.000,140,11042125,14885,0,1716154978,13038.15523317,60.152270160004264,53486.7437556 2024-05-19,21:43:00.000,140,11042070,14525,0,1716154979,13038.249541509991,60.12407363999955,53486.72978136001 2024-05-19,21:43:01.000,140,11042040,14525,0,1716154980,13038.269750439991,60.10997538000083,53486.7437556 2024-05-19,21:43:02.000,140,11042094,14525,0,1716154981,13038.289959369991,60.088827990002756,53486.76471696 2024-05-19,21:43:03.000,140,11042101,14605,0,1716154982,13038.316904610001,60.06768060000468,53486.75772984001 2024-05-19,21:43:04.000,140,11042040,14885,0,1716154983,13038.343849849996,60.06768060000468,53486.736768480005 2024-05-19,21:43:05.000,140,11042114,14605,0,1716154984,13038.411212949992,60.07472973000404,53486.70882000001 2024-05-19,21:43:06.000,140,11042113,14565,0,1716154985,13038.485312359997,60.095877120002115,53486.736768480005 2024-05-19,21:43:07.000,140,11042087,14885,0,1716154986,13038.485312359997,60.06768060000468,53486.785678320004 2024-05-19,21:43:08.000,140,11042033,14525,0,1716154987,13038.492048669992,60.102926250001474,53486.72279424 2024-05-19,21:43:09.000,140,11042115,14645,0,1716154988,13038.545939149997,60.102926250001474,53486.7437556 2024-05-19,21:43:10.000,140,11042007,14445,0,1716154989,13038.606565939997,60.145221030004905,53486.736768480005 2024-05-19,21:43:11.000,140,11042101,14685,0,1716154990,13038.626774869997,60.15931929000362,53486.76471696 2024-05-19,21:43:12.000,140,11042122,14765,0,1716154991,13038.680665350003,60.20161406999978,53486.71580712 2024-05-19,21:43:13.000,140,11042091,14685,0,1716154992,13038.748028449998,60.18751581000106,53486.77869120001 2024-05-19,21:43:14.000,140,11042103,14645,0,1716154993,13038.754764759993,60.24390885000321,53486.72279424 2024-05-19,21:43:15.000,140,11042168,14765,0,1716154994,13038.788446309998,60.265056240001286,53486.77869120001 2024-05-19,21:43:16.000,140,11042100,14725,0,1716154995,13038.828864169998,60.30735102000472,53486.82760104001 2024-05-19,21:43:17.000,140,11042044,14645,0,1716154996,13038.855809409994,60.34964580000087,53486.82061392 2024-05-19,21:43:18.000,140,11042066,14605,0,1716154997,13038.936645129994,60.40603884000302,53486.86253664 2024-05-19,21:43:19.000,140,11042094,14725,0,1716154998,13038.96359036999,60.42013710000174,53486.855549520005 2024-05-19,21:43:20.000,140,11042077,14925,0,1716154999,13039.00400822999,60.455382749998535,53486.806639680006 2024-05-19,21:43:21.000,140,11042040,14885,0,1716155000,13039.08484394999,60.48357927000325,53486.883498 2024-05-19,21:43:22.000,140,11042074,14725,0,1716155001,13039.118525499995,60.504726660001324,53486.82061392 2024-05-19,21:43:23.000,140,11042092,15045,0,1716155002,13039.19262491,60.5258740499994,53486.91144648 2024-05-19,21:43:24.000,140,11042080,14965,0,1716155003,13039.26672431999,60.46948101000453,53486.883498 2024-05-19,21:43:25.000,140,11042083,14685,0,1716155004,13039.320614799995,60.5258740499994,53486.89747224001 2024-05-19,21:43:26.000,140,11042136,14965,0,1716155005,13039.35429635,60.53997230999812,53486.86952376 2024-05-19,21:43:27.000,140,11042118,14845,0,1716155006,13039.33408742,60.53292317999876,53486.89747224001 2024-05-19,21:43:28.000,140,11042101,14605,0,1716155007,13039.41492314,60.554070570004114,53486.87651088001 2024-05-19,21:43:29.000,140,11042021,14805,0,1716155008,13039.482286239996,60.547021440004755,53486.87651088001 2024-05-19,21:43:30.000,140,11042079,15085,0,1716155009,13039.542913029996,60.561119700003474,53486.91843360001 2024-05-19,21:43:31.000,140,11042096,14885,0,1716155010,13039.583330889996,60.5258740499994,53486.974330560006 2024-05-19,21:43:32.000,140,11042075,15205,0,1716155011,13039.630485059992,60.547021440004755,53486.93939496 2024-05-19,21:43:33.000,140,11042027,15085,0,1716155012,13039.731529709992,60.51882492000004,53487.00926616 2024-05-19,21:43:34.000,140,11042033,14725,0,1716155013,13039.745002329997,60.497677530001965,53487.03721464 2024-05-19,21:43:35.000,140,11042137,14765,0,1716155014,13039.805629119997,60.504726660001324,53487.05118888 2024-05-19,21:43:36.000,140,11042113,14685,0,1716155015,13039.846046979997,60.53292317999876,53487.05118888 2024-05-19,21:43:37.000,140,11042103,15005,0,1716155016,13039.859519600002,60.547021440004755,53487.072150240005 2024-05-19,21:43:38.000,140,11042077,14805,0,1716155017,13039.879728530002,60.5258740499994,53487.09311160001 2024-05-19,21:43:39.000,140,11042109,14645,0,1716155018,13039.933619009993,60.53997230999812,53487.11407296001 2024-05-19,21:43:40.000,140,11042093,14845,0,1716155019,13039.947091629998,60.547021440004755,53487.08612448001 2024-05-19,21:43:41.000,140,11042124,14725,0,1716155020,13039.960564249988,60.554070570004114,53487.1280472 2024-05-19,21:43:42.000,140,11042092,14445,0,1716155021,13039.980773179988,60.547021440004755,53487.18394416001 2024-05-19,21:43:43.000,140,11042149,14925,0,1716155022,13039.994245799993,60.554070570004114,53487.1979184 2024-05-19,21:43:44.000,140,11042101,14885,0,1716155023,13040.007718419998,60.51882492000004,53487.26080248001 2024-05-19,21:43:45.000,140,11042132,14805,0,1716155024,13040.021191039988,60.554070570004114,53487.22586688 2024-05-19,21:43:46.000,140,11042159,14805,0,1716155025,13040.041399969989,60.48357927000325,53487.33067368001 2024-05-19,21:43:47.000,140,11042152,14765,0,1716155026,13040.075081519994,60.511775790000684,53487.309712320006 2024-05-19,21:43:48.000,140,11042166,14325,0,1716155027,13040.061608899989,60.51882492000004,53487.3376608 2024-05-19,21:43:49.000,140,11042059,14685,0,1716155028,13040.061608899989,60.490628400002606,53487.3725964 2024-05-19,21:43:50.000,140,11042125,14605,0,1716155029,13040.054872589993,60.504726660001324,53487.288750960004 2024-05-19,21:43:51.000,140,11042173,14725,0,1716155030,13040.021191039988,60.497677530001965,53487.3376608 2024-05-19,21:43:52.000,140,11042161,14525,0,1716155031,13040.034663659993,60.51882492000004,53487.309712320006 2024-05-19,21:43:53.000,140,11042065,14765,0,1716155032,13039.980773179988,60.554070570004114,53487.40054488001 2024-05-19,21:43:54.000,140,11042139,14885,0,1716155033,13039.974036869993,60.5258740499994,53487.36560928 2024-05-19,21:43:55.000,140,11042129,14725,0,1716155034,13039.913410079993,60.58226709000155,53487.35163504001 2024-05-19,21:43:56.000,140,11042064,14525,0,1716155035,13039.906673769998,60.58931622000091,53487.36560928 2024-05-19,21:43:57.000,140,11042104,14605,0,1716155036,13039.947091629998,60.65275839000242,53487.42849336001 2024-05-19,21:43:58.000,140,11042169,14405,0,1716155037,13039.866255909998,60.57521796000219,53487.4424676 2024-05-19,21:43:59.000,140,11042071,14845,0,1716155038,13039.872992219993,60.60341447999963,53487.456441840004 2024-05-19,21:44:00.000,140,11042170,14725,0,1716155039,13039.872992219993,60.56816883000283,53487.50535168 2024-05-19,21:44:01.000,140,11042118,14325,0,1716155040,13039.819101740002,60.511775790000684,53487.56124864 2024-05-19,21:44:02.000,140,11042159,14805,0,1716155041,13039.798892810002,60.57521796000219,53487.5123388 2024-05-19,21:44:03.000,140,11042077,14805,0,1716155042,13039.778683880002,60.41308797000238,53487.49137744 2024-05-19,21:44:04.000,140,11042006,14885,0,1716155043,13039.731529709992,60.490628400002606,53487.53330016 2024-05-19,21:44:05.000,140,11042033,14765,0,1716155044,13039.731529709992,60.39898971000366,53487.575222880005 2024-05-19,21:44:06.000,140,11042048,14885,0,1716155045,13039.610276129992,60.4271862300011,53487.55426152 2024-05-19,21:44:07.000,140,11042064,15205,0,1716155046,13039.502495169996,60.35669493000023,53487.55426152 2024-05-19,21:44:08.000,140,11042088,15085,0,1716155047,13039.448604689991,60.39898971000366,53487.54727440001 2024-05-19,21:44:09.000,140,11042042,14765,0,1716155048,13039.34756003999,60.455382749998535,53487.589197119996 2024-05-19,21:44:10.000,140,11041977,15165,0,1716155049,13039.138734429995,60.39898971000366,53487.575222880005 2024-05-19,21:44:11.000,140,11042114,14725,0,1716155050,13039.118525499995,60.448333619999175,53487.56823576001 2024-05-19,21:44:12.000,140,11042072,14725,0,1716155051,13039.09158026,60.448333619999175,53487.589197119996 2024-05-19,21:44:13.000,140,11042027,14725,0,1716155052,13039.030953469999,60.448333619999175,53487.526313040005 2024-05-19,21:44:14.000,140,11042204,14925,0,1716155053,13038.98379929999,60.441284489999816,53487.49836456001 2024-05-19,21:44:15.000,140,11042066,14925,0,1716155054,13038.970326679999,60.448333619999175,53487.50535168 2024-05-19,21:44:16.000,140,11042167,14485,0,1716155055,13038.909699889999,60.48357927000325,53487.456441840004 2024-05-19,21:44:17.000,140,11042164,14805,0,1716155056,13038.862545719989,60.43423536000046,53487.47041608001 2024-05-19,21:44:18.000,140,11041999,15045,0,1716155057,13038.768237379998,60.43423536000046,53487.44945472001 2024-05-19,21:44:19.000,140,11041990,14845,0,1716155058,13038.714346899993,60.4271862300011,53487.589197119996 2024-05-19,21:44:20.000,140,11042078,14725,0,1716155059,13038.734555829993,60.42013710000174,53487.5123388 2024-05-19,21:44:21.000,140,11042105,14925,0,1716155060,13038.721083209988,60.43423536000046,53487.42849336001 2024-05-19,21:44:22.000,140,11042073,15365,0,1716155061,13038.593093319992,60.504726660001324,53487.5123388 2024-05-19,21:44:23.000,140,11042105,14965,0,1716155062,13038.451630809992,60.37784231999831,53487.50535168 2024-05-19,21:44:24.000,140,11042171,15165,0,1716155063,13038.444894499997,60.3919405800043,53487.55426152 2024-05-19,21:44:25.000,140,11042090,14765,0,1716155064,13038.404476639997,60.38489144999767,53487.46342896 2024-05-19,21:44:26.000,140,11042018,14685,0,1716155065,13038.357322470001,60.39898971000366,53487.42849336001 2024-05-19,21:44:27.000,140,11042129,14765,0,1716155066,13038.296695680001,60.33554754000215,53487.50535168 2024-05-19,21:44:28.000,140,11042171,14965,0,1716155067,13038.289959369991,60.34259667000151,53487.48439032 2024-05-19,21:44:29.000,140,11042090,14685,0,1716155068,13038.289959369991,60.265056240001286,53487.48439032 2024-05-19,21:44:30.000,140,11042128,14885,0,1716155069,13038.242805199996,60.25800711000193,53487.5123388 2024-05-19,21:44:31.000,140,11041999,14565,0,1716155070,13038.10807899999,60.1804666800017,53487.43548048 2024-05-19,21:44:32.000,140,11042024,14445,0,1716155071,13038.01377066,60.1804666800017,53487.48439032 2024-05-19,21:44:33.000,140,11042168,15285,0,1716155072,13037.93293494,60.16636842000298,53487.40054488001 2024-05-19,21:44:34.000,140,11042240,14685,0,1716155073,13037.818417669994,60.11702451000019,53487.46342896 2024-05-19,21:44:35.000,140,11042068,15125,0,1716155074,13037.690427779999,60.11702451000019,53487.39355776 2024-05-19,21:44:36.000,140,11041962,14765,0,1716155075,13037.650009919998,60.095877120002115,53487.39355776 2024-05-19,21:44:37.000,140,11042130,14445,0,1716155076,13037.650009919998,60.10997538000083,53487.36560928 2024-05-19,21:44:38.000,140,11042046,14965,0,1716155077,13037.562437889988,60.03243495000061,53487.32368656 2024-05-19,21:44:39.000,140,11042085,14365,0,1716155078,13037.562437889988,60.102926250001474,53487.3725964 2024-05-19,21:44:40.000,140,11042164,14885,0,1716155079,13037.474865859993,60.11702451000019,53487.30272520001 2024-05-19,21:44:41.000,140,11042143,14645,0,1716155080,13037.528756339998,60.17341755000234,53487.29573808 2024-05-19,21:44:42.000,140,11042113,14965,0,1716155081,13037.454656929993,60.152270160004264,53487.30272520001 2024-05-19,21:44:43.000,140,11042054,14805,0,1716155082,13037.474865859993,60.145221030004905,53487.26080248001 2024-05-19,21:44:44.000,140,11042071,15245,0,1716155083,13037.522020029988,60.10997538000083,53487.21189264001 2024-05-19,21:44:45.000,140,11042052,14765,0,1716155084,13037.420975380002,60.095877120002115,53487.24682824 2024-05-19,21:44:46.000,140,11042122,14885,0,1716155085,13037.400766450002,60.13112276999891,53487.23285400001 2024-05-19,21:44:47.000,140,11042069,14645,0,1716155086,13037.427711689998,60.088827990002756,53487.11407296001 2024-05-19,21:44:48.000,140,11042021,15245,0,1716155087,13037.306458109997,60.07472973000404,53487.14900856 2024-05-19,21:44:49.000,140,11042075,14925,0,1716155088,13037.313194419992,60.095877120002115,53487.07913736 2024-05-19,21:44:50.000,140,11041934,14885,0,1716155089,13037.259303940002,60.18751581000106,53487.09311160001 2024-05-19,21:44:51.000,140,11042016,14925,0,1716155090,13037.252567629992,60.07472973000404,53487.14900856 2024-05-19,21:44:52.000,140,11042122,14525,0,1716155091,13037.245831319997,60.088827990002756,53487.06516312001 2024-05-19,21:44:53.000,140,11042068,14485,0,1716155092,13037.272776559992,60.1804666800017,53487.06516312001 2024-05-19,21:44:54.000,140,11042020,14685,0,1716155093,13037.286249179997,60.145221030004905,53487.01625328001 2024-05-19,21:44:55.000,140,11042092,14605,0,1716155094,13037.279512870002,60.13112276999891,53487.05118888 2024-05-19,21:44:56.000,140,11042133,14805,0,1716155095,13037.266040249997,60.18751581000106,53487.00926616 2024-05-19,21:44:57.000,140,11042094,14525,0,1716155096,13037.286249179997,60.145221030004905,53487.023240400005 2024-05-19,21:44:58.000,140,11042087,14405,0,1716155097,13037.212149769992,60.19456494000042,53486.98131768 2024-05-19,21:44:59.000,140,11042086,15005,0,1716155098,13037.239095010002,60.215712329998496,53487.03022752 2024-05-19,21:45:00.000,140,11042078,14885,0,1716155099,13037.205413459997,60.13112276999891,53487.00227904 2024-05-19,21:45:01.000,140,11042197,14885,0,1716155100,13037.050478329991,60.17341755000234,53486.974330560006 2024-05-19,21:45:02.000,140,11042094,14845,0,1716155101,13037.003324159996,60.13817189999827,53486.91144648 2024-05-19,21:45:03.000,140,11042101,14925,0,1716155102,13036.90901581999,60.13112276999891,53486.94638208001 2024-05-19,21:45:04.000,140,11042121,14885,0,1716155103,13036.91575213,60.145221030004905,53486.953369200004 2024-05-19,21:45:05.000,140,11042090,14525,0,1716155104,13036.90901581999,60.19456494000042,53486.86253664 2024-05-19,21:45:06.000,140,11042097,15005,0,1716155105,13036.922488439996,60.20161406999978,53486.84856240001 2024-05-19,21:45:07.000,140,11042102,14885,0,1716155106,13036.87533427,60.20161406999978,53486.89747224001 2024-05-19,21:45:08.000,140,11042144,14645,0,1716155107,13036.95616999,60.222761459997855,53486.93939496 2024-05-19,21:45:09.000,140,11042132,14965,0,1716155108,13036.962906299996,60.222761459997855,53486.84856240001 2024-05-19,21:45:10.000,140,11042114,14885,0,1716155109,13036.962906299996,60.23685972000385,53486.86952376 2024-05-19,21:45:11.000,140,11042062,15005,0,1716155110,13036.92922474999,60.222761459997855,53486.84157528 2024-05-19,21:45:12.000,140,11042059,14965,0,1716155111,13037.050478329991,60.23685972000385,53486.77170408 2024-05-19,21:45:13.000,140,11041963,14805,0,1716155112,13037.131314049991,60.272105370000645,53486.83458816 2024-05-19,21:45:14.000,140,11042014,14685,0,1716155113,13037.131314049991,60.328498410002794,53486.79965256001 2024-05-19,21:45:15.000,140,11042108,14805,0,1716155114,13037.05721464,60.222761459997855,53486.883498 2024-05-19,21:45:16.000,140,11042092,15005,0,1716155115,13037.063950949996,60.215712329998496,53486.72978136001 2024-05-19,21:45:17.000,140,11042045,14965,0,1716155116,13037.124577739996,60.20161406999978,53486.7437556 2024-05-19,21:45:18.000,140,11042081,15045,0,1716155117,13037.097632500001,60.22981059000449,53486.72279424 2024-05-19,21:45:19.000,140,11042084,15045,0,1716155118,13037.023533089996,60.20866319999914,53486.75772984001 2024-05-19,21:45:20.000,140,11041997,14685,0,1716155119,13037.05721464,60.222761459997855,53486.77170408 2024-05-19,21:45:21.000,140,11042141,14405,0,1716155120,13037.090896189991,60.17341755000234,53486.77869120001 2024-05-19,21:45:22.000,140,11041919,14725,0,1716155121,13037.097632500001,60.215712329998496,53486.82760104001 2024-05-19,21:45:23.000,140,11042115,15205,0,1716155122,13037.084159879996,60.25095798000257,53486.79266544 2024-05-19,21:45:24.000,140,11042036,14845,0,1716155123,13036.99658785,60.22981059000449,53486.736768480005 2024-05-19,21:45:25.000,140,11042075,14805,0,1716155124,13037.063950949996,60.22981059000449,53486.72978136001 2024-05-19,21:45:26.000,140,11042108,15045,0,1716155125,13036.983115229996,60.1804666800017,53486.855549520005 2024-05-19,21:45:27.000,140,11042003,14765,0,1716155126,13036.983115229996,60.22981059000449,53486.806639680006 2024-05-19,21:45:28.000,140,11042242,14485,0,1716155127,13036.94943367999,60.12407363999955,53486.82760104001 2024-05-19,21:45:29.000,140,11042043,14645,0,1716155128,13036.902279509995,60.145221030004905,53486.79965256001 2024-05-19,21:45:30.000,140,11041998,14765,0,1716155129,13036.87533427,60.12407363999955,53486.84157528 2024-05-19,21:45:31.000,140,11042085,14845,0,1716155130,13036.85512534,60.053582339998684,53486.83458816 2024-05-19,21:45:32.000,140,11042079,14685,0,1716155131,13036.80797116999,60.01833669000189,53486.72978136001 2024-05-19,21:45:33.000,140,11042047,14525,0,1716155132,13036.720399139995,60.01833669000189,53486.77170408 2024-05-19,21:45:34.000,140,11042060,14805,0,1716155133,13036.720399139995,59.99718930000381,53486.8136268 2024-05-19,21:45:35.000,140,11042165,14365,0,1716155134,13036.659772349994,59.99718930000381,53486.77869120001 2024-05-19,21:45:36.000,140,11042039,14885,0,1716155135,13036.66650865999,59.99718930000381,53486.83458816 2024-05-19,21:45:37.000,140,11042065,14805,0,1716155136,13036.599145559994,59.870304960000794,53486.75074272001 2024-05-19,21:45:38.000,140,11041957,14565,0,1716155137,13036.599145559994,59.905550610004866,53486.84157528 2024-05-19,21:45:39.000,140,11041977,14885,0,1716155138,13036.558727699994,59.92669800000294,53486.83458816 2024-05-19,21:45:40.000,140,11042031,14845,0,1716155139,13036.54525507999,59.87735409000015,53486.75772984001 2024-05-19,21:45:41.000,140,11042024,14885,0,1716155140,13036.511573529999,59.863255830001435,53486.70882000001 2024-05-19,21:45:42.000,140,11042068,14805,0,1716155141,13036.511573529999,59.79981365999993,53486.785678320004 2024-05-19,21:45:43.000,140,11041948,15165,0,1716155142,13036.491364599999,59.806862789999286,53486.70183288 2024-05-19,21:45:44.000,140,11042102,14805,0,1716155143,13036.424001499989,59.77866627000185,53486.68087152001 2024-05-19,21:45:45.000,140,11042069,14885,0,1716155144,13036.424001499989,59.79981365999993,53486.62497456 2024-05-19,21:45:46.000,140,11042157,15205,0,1716155145,13036.471155669999,59.78571540000121,53486.70183288 2024-05-19,21:45:47.000,140,11042160,14925,0,1716155146,13036.417265189993,59.78571540000121,53486.62497456 2024-05-19,21:45:48.000,140,11042116,14565,0,1716155147,13036.403792569989,59.7222732299997,53486.77170408 2024-05-19,21:45:49.000,140,11042277,14885,0,1716155148,13036.356638399993,59.75046975000441,53486.7437556 2024-05-19,21:45:50.000,140,11042083,14965,0,1716155149,13036.376847329993,59.65178192999883,53486.75074272001 2024-05-19,21:45:51.000,140,11042184,15045,0,1716155150,13036.410528879998,59.70112584000162,53486.75772984001 2024-05-19,21:45:52.000,140,11042167,14725,0,1716155151,13036.296011609993,59.61653628000204,53486.62497456 2024-05-19,21:45:53.000,140,11042000,14765,0,1716155152,13036.296011609993,59.70112584000162,53486.687858640005 2024-05-19,21:45:54.000,140,11042122,14805,0,1716155153,13036.383583639989,59.61653628000204,53486.785678320004 2024-05-19,21:45:55.000,140,11042135,15125,0,1716155154,13036.296011609993,59.6235854100014,53486.69484576 2024-05-19,21:45:56.000,140,11041950,14925,0,1716155155,13036.289275299998,59.5883397600046,53486.75772984001 2024-05-19,21:45:57.000,140,11042090,14845,0,1716155156,13036.255593749993,59.55309411000053,53486.6738844 2024-05-19,21:45:58.000,140,11042113,14645,0,1716155157,13036.309484229998,59.60243802000332,53486.66689728 2024-05-19,21:45:59.000,140,11042064,14605,0,1716155158,13036.275802679993,59.59538889000396,53486.68087152001 2024-05-19,21:46:00.000,140,11042064,14765,0,1716155159,13036.309484229998,59.61653628000204,53486.736768480005 2024-05-19,21:46:01.000,140,11042145,14365,0,1716155160,13036.255593749993,59.5883397600046,53486.70183288 2024-05-19,21:46:02.000,140,11042080,14485,0,1716155161,13036.255593749993,59.56014323999989,53486.687858640005 2024-05-19,21:46:03.000,140,11042082,14565,0,1716155162,13036.255593749993,59.581290629997966,53486.65292304 2024-05-19,21:46:04.000,140,11042014,14405,0,1716155163,13036.255593749993,59.60243802000332,53486.64593592 2024-05-19,21:46:05.000,140,11042200,14645,0,1716155164,13036.228648509998,59.54604498000117,53486.65991016001 2024-05-19,21:46:06.000,140,11042016,15365,0,1716155165,13036.302747919988,59.53899585000181,53486.66689728 2024-05-19,21:46:07.000,140,11042088,14765,0,1716155166,13036.302747919988,59.510799330004374,53486.65292304 2024-05-19,21:46:08.000,140,11042174,15045,0,1716155167,13036.302747919988,59.54604498000117,53486.59702608 2024-05-19,21:46:09.000,140,11042014,14565,0,1716155168,13036.329693159998,59.52489759000309,53486.66689728 2024-05-19,21:46:10.000,140,11042149,14645,0,1716155169,13036.316220539993,59.54604498000117,53486.61100032001 2024-05-19,21:46:11.000,140,11042071,14805,0,1716155170,13036.329693159998,59.54604498000117,53486.617987440004 2024-05-19,21:46:12.000,140,11041979,14725,0,1716155171,13036.356638399993,59.49670106999838,53486.59702608 2024-05-19,21:46:13.000,140,11042145,14925,0,1716155172,13036.383583639989,59.517848460003734,53486.63196168001 2024-05-19,21:46:14.000,140,11042110,14685,0,1716155173,13036.370111019998,59.50375019999774,53486.617987440004 2024-05-19,21:46:15.000,140,11042240,15005,0,1716155174,13036.370111019998,59.56719236999925,53486.63196168001 2024-05-19,21:46:16.000,140,11042185,14685,0,1716155175,13036.343165779988,59.53899585000181,53486.7437556 2024-05-19,21:46:17.000,140,11042120,15125,0,1716155176,13036.349902089998,59.517848460003734,53486.70183288 2024-05-19,21:46:18.000,140,11042009,14765,0,1716155177,13036.410528879998,59.5883397600046,53486.6738844 2024-05-19,21:46:19.000,140,11042085,14845,0,1716155178,13036.410528879998,59.53194672000245,53486.70183288 2024-05-19,21:46:20.000,140,11042048,14885,0,1716155179,13036.444210429989,59.59538889000396,53486.72978136001 2024-05-19,21:46:21.000,140,11042025,14685,0,1716155180,13036.504837219989,59.56014323999989,53486.617987440004 2024-05-19,21:46:22.000,140,11042090,14765,0,1716155181,13036.60588186999,59.6235854100014,53486.72978136001 2024-05-19,21:46:23.000,140,11042015,14685,0,1716155182,13036.61261818,59.6235854100014,53486.70882000001 2024-05-19,21:46:24.000,140,11042031,15165,0,1716155183,13036.64629972999,59.60948715000268,53486.62497456 2024-05-19,21:46:25.000,140,11041994,14685,0,1716155184,13036.659772349994,59.66588019000483,53486.64593592 2024-05-19,21:46:26.000,140,11042056,15005,0,1716155185,13036.720399139995,59.637683670000115,53486.62497456 2024-05-19,21:46:27.000,140,11042109,14885,0,1716155186,13036.81470748,59.66588019000483,53486.66689728 2024-05-19,21:46:28.000,140,11042147,14685,0,1716155187,13036.79449855,59.637683670000115,53486.72978136001 2024-05-19,21:46:29.000,140,11042033,14725,0,1716155188,13036.8955432,59.65883105999819,53486.65991016001 2024-05-19,21:46:30.000,140,11042134,15165,0,1716155189,13036.942697369996,59.60243802000332,53486.70882000001 2024-05-19,21:46:31.000,140,11042098,15045,0,1716155190,13036.922488439996,59.644732799999474,53486.71580712 2024-05-19,21:46:32.000,140,11042111,14405,0,1716155191,13037.003324159996,59.644732799999474,53486.64593592 2024-05-19,21:46:33.000,140,11042175,14485,0,1716155192,13037.03700571,59.679978450003546,53486.64593592 2024-05-19,21:46:34.000,140,11042226,14805,0,1716155193,13037.023533089996,59.65883105999819,53486.66689728 2024-05-19,21:46:35.000,140,11042021,14845,0,1716155194,13036.99658785,59.59538889000396,53486.75074272001 2024-05-19,21:46:36.000,140,11042164,14965,0,1716155195,13036.989851539991,59.679978450003546,53486.6738844 2024-05-19,21:46:37.000,140,11042145,15005,0,1716155196,13037.003324159996,59.72932235999906,53486.70882000001 2024-05-19,21:46:38.000,140,11042135,14925,0,1716155197,13037.043742019996,59.72932235999906,53486.638948800006 2024-05-19,21:46:39.000,140,11042021,14525,0,1716155198,13037.043742019996,59.76456801000313,53486.736768480005 2024-05-19,21:46:40.000,140,11042102,15045,0,1716155199,13037.077423570001,59.79276453000057,53486.7437556 2024-05-19,21:46:41.000,140,11042113,14725,0,1716155200,13037.097632500001,59.79276453000057,53486.7437556 2024-05-19,21:46:42.000,140,11042033,14845,0,1716155201,13037.124577739996,59.820961049998004,53486.68087152001 2024-05-19,21:46:43.000,140,11042066,14805,0,1716155202,13037.104368809996,59.84915757000272,53486.687858640005 2024-05-19,21:46:44.000,140,11042054,15005,0,1716155203,13037.138050360001,59.84915757000272,53486.736768480005 2024-05-19,21:46:45.000,140,11042047,14685,0,1716155204,13037.225622389997,59.856206700002076,53486.79965256001 2024-05-19,21:46:46.000,140,11042077,14445,0,1716155205,13037.239095010002,59.856206700002076,53486.806639680006 2024-05-19,21:46:47.000,140,11042077,14725,0,1716155206,13037.279512870002,59.912599740004225,53486.79965256001 2024-05-19,21:46:48.000,140,11042052,14685,0,1716155207,13037.292985489992,59.905550610004866,53486.77170408 2024-05-19,21:46:49.000,140,11042022,14845,0,1716155208,13037.340139660002,59.87735409000015,53486.76471696 2024-05-19,21:46:50.000,140,11042048,14925,0,1716155209,13037.380557520002,59.856206700002076,53486.77170408 2024-05-19,21:46:51.000,140,11042126,15205,0,1716155210,13037.380557520002,59.84915757000272,53486.75074272001 2024-05-19,21:46:52.000,140,11042092,15045,0,1716155211,13037.394030139993,59.806862789999286,53486.79965256001 2024-05-19,21:46:53.000,140,11042117,14885,0,1716155212,13037.420975380002,59.77866627000185,53486.806639680006 2024-05-19,21:46:54.000,140,11042114,15005,0,1716155213,13037.407502759997,59.75751888000377,53486.84856240001 2024-05-19,21:46:55.000,140,11042112,14485,0,1716155214,13037.414239069993,59.74342061999778,53486.86952376 2024-05-19,21:46:56.000,140,11042134,15045,0,1716155215,13037.441184310002,59.74342061999778,53486.86952376 2024-05-19,21:46:57.000,140,11042035,14685,0,1716155216,13037.488338479998,59.72932235999906,53486.89747224001 2024-05-19,21:46:58.000,140,11042047,14285,0,1716155217,13037.461393240003,59.70112584000162,53486.89747224001 2024-05-19,21:46:59.000,140,11042064,14765,0,1716155218,13037.474865859993,59.70112584000162,53486.89747224001 2024-05-19,21:47:00.000,140,11042001,14845,0,1716155219,13037.468129549998,59.67292932000419,53486.883498 2024-05-19,21:47:01.000,140,11042066,15005,0,1716155220,13037.501811099988,59.679978450003546,53486.91144648 2024-05-19,21:47:02.000,140,11042018,15085,0,1716155221,13037.447920619998,59.60243802000332,53486.93939496 2024-05-19,21:47:03.000,140,11042090,15205,0,1716155222,13037.515283719993,59.687027580002905,53486.953369200004 2024-05-19,21:47:04.000,140,11041957,14765,0,1716155223,13037.441184310002,59.5883397600046,53486.9883048 2024-05-19,21:47:05.000,140,11042133,14965,0,1716155224,13037.414239069993,59.644732799999474,53487.00926616 2024-05-19,21:47:06.000,140,11042083,14845,0,1716155225,13037.394030139993,59.644732799999474,53486.91843360001 2024-05-19,21:47:07.000,140,11042153,14765,0,1716155226,13037.522020029988,59.59538889000396,53487.09311160001 2024-05-19,21:47:08.000,140,11042090,15005,0,1716155227,13037.542228959988,59.60948715000268,53487.058176 2024-05-19,21:47:09.000,140,11042097,14925,0,1716155228,13037.495074789993,59.6235854100014,53487.14900856 2024-05-19,21:47:10.000,140,11042110,14925,0,1716155229,13037.542228959988,59.61653628000204,53487.07913736 2024-05-19,21:47:11.000,140,11042122,14525,0,1716155230,13037.582646819988,59.60948715000268,53487.15599568 2024-05-19,21:47:12.000,140,11042036,14765,0,1716155231,13037.663482539989,59.54604498000117,53487.08612448001 2024-05-19,21:47:13.000,140,11042096,14805,0,1716155232,13037.623064679989,59.56719236999925,53487.14900856 2024-05-19,21:47:14.000,140,11042039,14525,0,1716155233,13037.643273609989,59.54604498000117,53487.16298280001 2024-05-19,21:47:15.000,140,11042118,14645,0,1716155234,13037.650009919998,59.54604498000117,53487.1979184 2024-05-19,21:47:16.000,140,11042081,14605,0,1716155235,13037.697164089994,59.468504550000944,53487.190931280005 2024-05-19,21:47:17.000,140,11042184,14405,0,1716155236,13037.663482539989,59.54604498000117,53487.18394416001 2024-05-19,21:47:18.000,140,11042151,14645,0,1716155237,13037.670218849998,59.4755536800003,53487.22586688 2024-05-19,21:47:19.000,140,11042025,14405,0,1716155238,13037.609592059998,59.49670106999838,53487.25381536001 2024-05-19,21:47:20.000,140,11041981,14605,0,1716155239,13037.575910509993,59.44030803000351,53487.20490552 2024-05-19,21:47:21.000,140,11042171,14925,0,1716155240,13037.528756339998,59.461455420001585,53487.24682824 2024-05-19,21:47:22.000,140,11042074,14845,0,1716155241,13037.569174199998,59.461455420001585,53487.27477672 2024-05-19,21:47:23.000,140,11042133,14845,0,1716155242,13037.468129549998,59.517848460003734,53487.309712320006 2024-05-19,21:47:24.000,140,11042187,14685,0,1716155243,13037.461393240003,59.48260280999966,53487.2677896 2024-05-19,21:47:25.000,140,11042097,14565,0,1716155244,13037.441184310002,59.53194672000245,53487.30272520001 2024-05-19,21:47:26.000,140,11042077,14725,0,1716155245,13037.434447999993,59.49670106999838,53487.288750960004 2024-05-19,21:47:27.000,140,11042076,14525,0,1716155246,13037.508547409998,59.56719236999925,53487.3725964 2024-05-19,21:47:28.000,140,11042085,14845,0,1716155247,13037.454656929993,59.56719236999925,53487.34464792 2024-05-19,21:47:29.000,140,11042083,14565,0,1716155248,13037.488338479998,59.59538889000396,53487.3376608 2024-05-19,21:47:30.000,140,11042085,14685,0,1716155249,13037.528756339998,59.637683670000115,53487.37958352001 2024-05-19,21:47:31.000,140,11042123,14885,0,1716155250,13037.495074789993,59.5883397600046,53487.358622160005 2024-05-19,21:47:32.000,140,11042104,14525,0,1716155251,13037.542228959988,59.61653628000204,53487.42849336001 2024-05-19,21:47:33.000,140,11042115,14525,0,1716155252,13037.589383129998,59.65883105999819,53487.37958352001 2024-05-19,21:47:34.000,140,11042084,14525,0,1716155253,13037.569174199998,59.65883105999819,53487.41451912 2024-05-19,21:47:35.000,140,11042029,14525,0,1716155254,13037.508547409998,59.644732799999474,53487.3725964 2024-05-19,21:47:36.000,140,11042048,14685,0,1716155255,13037.569174199998,59.65178192999883,53487.4424676 2024-05-19,21:47:37.000,140,11042085,14845,0,1716155256,13037.528756339998,59.6235854100014,53487.4424676 2024-05-19,21:47:38.000,140,11042067,14485,0,1716155257,13037.495074789993,59.637683670000115,53487.456441840004 2024-05-19,21:47:39.000,140,11042055,14765,0,1716155258,13037.522020029988,59.630634540000756,53487.42849336001 2024-05-19,21:47:40.000,140,11042080,14645,0,1716155259,13037.522020029988,59.67292932000419,53487.49137744 2024-05-19,21:47:41.000,140,11042082,15325,0,1716155260,13037.542228959988,59.644732799999474,53487.49137744 2024-05-19,21:47:42.000,140,11042043,14845,0,1716155261,13037.508547409998,59.630634540000756,53487.48439032 2024-05-19,21:47:43.000,140,11042053,15045,0,1716155262,13037.495074789993,59.581290629997966,53487.47041608001 2024-05-19,21:47:44.000,140,11042175,14525,0,1716155263,13037.495074789993,59.65178192999883,53487.49836456001 2024-05-19,21:47:45.000,140,11042163,15005,0,1716155264,13037.535492649993,59.65178192999883,53487.49137744 2024-05-19,21:47:46.000,140,11042140,15005,0,1716155265,13037.575910509993,59.75046975000441,53487.407532000005 2024-05-19,21:47:47.000,140,11042021,15045,0,1716155266,13037.515283719993,59.70112584000162,53487.477403200006 2024-05-19,21:47:48.000,140,11042179,14845,0,1716155267,13037.555701579993,59.630634540000756,53487.407532000005 2024-05-19,21:47:49.000,140,11042143,14845,0,1716155268,13037.522020029988,59.644732799999474,53487.53330016 2024-05-19,21:47:50.000,140,11042140,14405,0,1716155269,13037.629800989998,59.66588019000483,53487.43548048 2024-05-19,21:47:51.000,140,11042152,14685,0,1716155270,13037.589383129998,59.70112584000162,53487.49836456001 2024-05-19,21:47:52.000,140,11042176,15165,0,1716155271,13037.663482539989,59.630634540000756,53487.54028728 2024-05-19,21:47:53.000,140,11042056,15365,0,1716155272,13037.609592059998,59.71522410000034,53487.51932592001 2024-05-19,21:47:54.000,140,11042001,15045,0,1716155273,13037.616328369993,59.637683670000115,53487.56124864 2024-05-19,21:47:55.000,140,11042045,14685,0,1716155274,13037.650009919998,59.67292932000419,53487.58221 2024-05-19,21:47:56.000,140,11042085,14685,0,1716155275,13037.676955159994,59.7222732299997,53487.55426152 2024-05-19,21:47:57.000,140,11042060,14765,0,1716155276,13037.609592059998,59.72932235999906,53487.53330016 2024-05-19,21:47:58.000,140,11042068,14765,0,1716155277,13037.636537299994,59.77161714000249,53487.477403200006 2024-05-19,21:47:59.000,140,11042099,14965,0,1716155278,13037.636537299994,59.70817497000098,53487.56124864 2024-05-19,21:48:00.000,140,11042107,14765,0,1716155279,13037.670218849998,59.71522410000034,53487.5123388 2024-05-19,21:48:01.000,140,11042138,14525,0,1716155280,13037.670218849998,59.75751888000377,53487.61015848 2024-05-19,21:48:02.000,140,11042081,14845,0,1716155281,13037.663482539989,59.75046975000441,53487.575222880005 2024-05-19,21:48:03.000,140,11042089,14885,0,1716155282,13037.643273609989,59.75046975000441,53487.58221 2024-05-19,21:48:04.000,140,11042147,14605,0,1716155283,13037.609592059998,59.75046975000441,53487.58221 2024-05-19,21:48:05.000,140,11042046,14925,0,1716155284,13037.636537299994,59.79276453000057,53487.61015848 2024-05-19,21:48:06.000,140,11042127,14645,0,1716155285,13037.629800989998,59.77866627000185,53487.53330016 2024-05-19,21:48:07.000,140,11042077,15205,0,1716155286,13037.602855749989,59.835059310004,53487.63810696001 2024-05-19,21:48:08.000,140,11042137,15325,0,1716155287,13037.609592059998,59.813911919998645,53487.624132720004 2024-05-19,21:48:09.000,140,11042076,14485,0,1716155288,13037.596119439993,59.76456801000313,53487.624132720004 2024-05-19,21:48:10.000,140,11042077,14885,0,1716155289,13037.569174199998,59.806862789999286,53487.575222880005 2024-05-19,21:48:11.000,140,11042045,14765,0,1716155290,13037.575910509993,59.70112584000162,53487.49137744 2024-05-19,21:48:12.000,140,11042093,14805,0,1716155291,13037.575910509993,59.73637148999842,53487.51932592001 2024-05-19,21:48:13.000,140,11042034,15285,0,1716155292,13037.562437889988,59.71522410000034,53487.49836456001 2024-05-19,21:48:14.000,140,11042082,14485,0,1716155293,13037.623064679989,59.73637148999842,53487.477403200006 2024-05-19,21:48:15.000,140,11042081,14725,0,1716155294,13037.650009919998,59.75046975000441,53487.54028728 2024-05-19,21:48:16.000,140,11042088,14845,0,1716155295,13037.656746229994,59.76456801000313,53487.456441840004 2024-05-19,21:48:17.000,140,11042075,15125,0,1716155296,13037.663482539989,59.77161714000249,53487.54727440001 2024-05-19,21:48:18.000,140,11041998,14565,0,1716155297,13037.697164089994,59.79981365999993,53487.49836456001 2024-05-19,21:48:19.000,140,11042057,14885,0,1716155298,13037.76452718999,59.73637148999842,53487.58221 2024-05-19,21:48:20.000,140,11041958,15005,0,1716155299,13037.80494504999,59.70817497000098,53487.56823576001 2024-05-19,21:48:21.000,140,11042133,14645,0,1716155300,13037.838626599994,59.84915757000272,53487.61714560001 2024-05-19,21:48:22.000,140,11041999,14965,0,1716155301,13037.798208739994,59.82801018000464,53487.63810696001 2024-05-19,21:48:23.000,140,11042066,14605,0,1716155302,13037.777999809994,59.79981365999993,53487.526313040005 2024-05-19,21:48:24.000,140,11042167,14645,0,1716155303,13037.78473611999,59.806862789999286,53487.624132720004 2024-05-19,21:48:25.000,140,11042137,14525,0,1716155304,13037.76452718999,59.870304960000794,53487.59618424001 2024-05-19,21:48:26.000,140,11042077,14565,0,1716155305,13037.670218849998,59.835059310004,53487.56124864 2024-05-19,21:48:27.000,140,11042164,14965,0,1716155306,13037.643273609989,59.84915757000272,53487.624132720004 2024-05-19,21:48:28.000,140,11042097,14765,0,1716155307,13037.650009919998,59.863255830001435,53487.575222880005 2024-05-19,21:48:29.000,140,11042101,14605,0,1716155308,13037.670218849998,59.813911919998645,53487.66605544001 2024-05-19,21:48:30.000,140,11042131,14685,0,1716155309,13037.676955159994,59.835059310004,53487.624132720004 2024-05-19,21:48:31.000,140,11042086,14685,0,1716155310,13037.717373019994,59.84210844000336,53487.575222880005 2024-05-19,21:48:32.000,140,11042159,14925,0,1716155311,13037.656746229994,59.87735409000015,53487.575222880005 2024-05-19,21:48:33.000,140,11042099,14805,0,1716155312,13037.710636709999,59.84210844000336,53487.56823576001 2024-05-19,21:48:34.000,140,11042087,14885,0,1716155313,13037.751054569999,59.863255830001435,53487.61015848 2024-05-19,21:48:35.000,140,11042104,14685,0,1716155314,13037.703900399989,59.82801018000464,53487.60317136 2024-05-19,21:48:36.000,140,11042094,14845,0,1716155315,13037.710636709999,59.84210844000336,53487.61015848 2024-05-19,21:48:37.000,140,11042059,14485,0,1716155316,13037.744318259989,59.84210844000336,53487.624132720004 2024-05-19,21:48:38.000,140,11042085,14525,0,1716155317,13037.690427779999,59.87735409000015,53487.63111984 2024-05-19,21:48:39.000,140,11042099,14645,0,1716155318,13037.697164089994,59.835059310004,53487.66605544001 2024-05-19,21:48:40.000,140,11042116,15045,0,1716155319,13037.717373019994,59.813911919998645,53487.645094080006 2024-05-19,21:48:41.000,140,11042091,14925,0,1716155320,13037.737581949994,59.835059310004,53487.61714560001 2024-05-19,21:48:42.000,140,11042030,14845,0,1716155321,13037.690427779999,59.835059310004,53487.63810696001 2024-05-19,21:48:43.000,140,11042086,14765,0,1716155322,13037.724109329989,59.84915757000272,53487.68002968 2024-05-19,21:48:44.000,140,11042111,14965,0,1716155323,13037.730845639999,59.905550610004866,53487.66605544001 2024-05-19,21:48:45.000,140,11042149,14925,0,1716155324,13037.791472429999,59.870304960000794,53487.63810696001 2024-05-19,21:48:46.000,140,11042184,15005,0,1716155325,13037.717373019994,59.905550610004866,53487.61015848 2024-05-19,21:48:47.000,140,11041979,14685,0,1716155326,13037.777999809994,59.919648870003584,53487.70797816 2024-05-19,21:48:48.000,140,11042110,15045,0,1716155327,13037.798208739994,59.9337471300023,53487.694003920005 2024-05-19,21:48:49.000,140,11042079,15085,0,1716155328,13037.78473611999,59.870304960000794,53487.71496528001 2024-05-19,21:48:50.000,140,11042054,15285,0,1716155329,13037.78473611999,59.870304960000794,53487.61714560001 2024-05-19,21:48:51.000,140,11042014,14965,0,1716155330,13037.84536290999,59.87735409000015,53487.694003920005 2024-05-19,21:48:52.000,140,11042065,15245,0,1716155331,13037.85209922,59.94784539000102,53487.68701680001 2024-05-19,21:48:53.000,140,11042083,14765,0,1716155332,13037.88578076999,59.905550610004866,53487.68002968 2024-05-19,21:48:54.000,140,11042135,14965,0,1716155333,13037.87230815,59.905550610004866,53487.71496528001 2024-05-19,21:48:55.000,140,11042060,14605,0,1716155334,13037.818417669994,59.98309103999782,53487.72893952 2024-05-19,21:48:56.000,140,11042129,14605,0,1716155335,13037.919462319995,60.01833669000189,53487.77086224 2024-05-19,21:48:57.000,140,11042063,14805,0,1716155336,13037.919462319995,60.053582339998684,53487.74990088 2024-05-19,21:48:58.000,140,11042077,14685,0,1716155337,13037.879044459994,60.07472973000404,53487.76387512001 2024-05-19,21:48:59.000,140,11042143,15045,0,1716155338,13037.9733528,60.03243495000061,53487.68002968 2024-05-19,21:49:00.000,140,11042084,14565,0,1716155339,13037.90598969999,60.088827990002756,53487.78483648001 2024-05-19,21:49:01.000,140,11042062,14525,0,1716155340,13038.020506969995,60.10997538000083,53487.70797816 2024-05-19,21:49:02.000,140,11042057,14485,0,1716155341,13037.99356173,60.11702451000019,53487.77086224 2024-05-19,21:49:03.000,140,11042040,14645,0,1716155342,13038.00703434999,60.18751581000106,53487.76387512001 2024-05-19,21:49:04.000,140,11042122,14765,0,1716155343,13038.01377066,60.1804666800017,53487.77784936 2024-05-19,21:49:05.000,140,11042102,14845,0,1716155344,13038.040715899995,60.20866319999914,53487.791823600004 2024-05-19,21:49:06.000,140,11042086,14445,0,1716155345,13038.04745220999,60.222761459997855,53487.86868192 2024-05-19,21:49:07.000,140,11042102,14445,0,1716155346,13038.020506969995,60.265056240001286,53487.77784936 2024-05-19,21:49:08.000,140,11042019,14685,0,1716155347,13038.05418852,60.24390885000321,53487.77784936 2024-05-19,21:49:09.000,140,11042116,14765,0,1716155348,13038.040715899995,60.314400150004076,53487.80579784001 2024-05-19,21:49:10.000,140,11042044,14405,0,1716155349,13038.06766113999,60.314400150004076,53487.83374632001 2024-05-19,21:49:11.000,140,11042106,14725,0,1716155350,13038.01377066,60.37784231999831,53487.8267592 2024-05-19,21:49:12.000,140,11042068,14525,0,1716155351,13038.01377066,60.34964580000087,53487.86868192 2024-05-19,21:49:13.000,140,11041994,14605,0,1716155352,13038.02724327999,60.38489144999767,53487.84772056 2024-05-19,21:49:14.000,140,11042088,14845,0,1716155353,13038.020506969995,60.4271862300011,53487.83374632001 2024-05-19,21:49:15.000,140,11042099,14765,0,1716155354,13037.96661648999,60.43423536000046,53487.8966304 2024-05-19,21:49:16.000,140,11042110,14805,0,1716155355,13037.919462319995,60.46948101000453,53487.910604640005 2024-05-19,21:49:17.000,140,11042072,14845,0,1716155356,13037.95314387,60.48357927000325,53487.81977208 2024-05-19,21:49:18.000,140,11042096,15125,0,1716155357,13037.93293494,60.504726660001324,53487.93156600001 2024-05-19,21:49:19.000,140,11042192,15165,0,1716155358,13037.89251708,60.48357927000325,53487.8267592 2024-05-19,21:49:20.000,140,11042047,14645,0,1716155359,13037.791472429999,60.51882492000004,53487.90361752001 2024-05-19,21:49:21.000,140,11042110,14685,0,1716155360,13037.811681359999,60.53997230999812,53487.84772056 2024-05-19,21:49:22.000,140,11042179,14765,0,1716155361,13037.83189029,60.561119700003474,53487.80579784001 2024-05-19,21:49:23.000,140,11041973,14565,0,1716155362,13037.703900399989,60.58931622000091,53487.83374632001 2024-05-19,21:49:24.000,140,11042030,14605,0,1716155363,13037.683691469989,60.547021440004755,53487.95252736001 2024-05-19,21:49:25.000,140,11042191,14645,0,1716155364,13037.683691469989,60.57521796000219,53487.86868192 2024-05-19,21:49:26.000,140,11042089,14725,0,1716155365,13037.663482539989,60.58931622000091,53487.85470768001 2024-05-19,21:49:27.000,140,11042188,14805,0,1716155366,13037.670218849998,60.65275839000242,53487.84772056 2024-05-19,21:49:28.000,140,11042112,14445,0,1716155367,13037.683691469989,60.64570926000306,53487.910604640005 2024-05-19,21:49:29.000,140,11042198,14685,0,1716155368,13037.690427779999,60.624561869997706,53487.85470768001 2024-05-19,21:49:30.000,140,11042024,15325,0,1716155369,13037.737581949994,60.680954909999855,53487.910604640005 2024-05-19,21:49:31.000,140,11042091,14805,0,1716155370,13037.670218849998,60.71620056000393,53487.81977208 2024-05-19,21:49:32.000,140,11042133,14525,0,1716155371,13037.76452718999,60.70915143000457,53487.812784960006 2024-05-19,21:49:33.000,140,11042041,14805,0,1716155372,13037.838626599994,60.69505316999857,53487.93855312 2024-05-19,21:49:34.000,140,11042135,14565,0,1716155373,13037.84536290999,60.70915143000457,53487.88964328 2024-05-19,21:49:35.000,140,11042120,14885,0,1716155374,13037.777999809994,60.688004039999214,53487.910604640005 2024-05-19,21:49:36.000,140,11042204,14885,0,1716155375,13037.791472429999,60.75849534000008,53487.86868192 2024-05-19,21:49:37.000,140,11041964,14765,0,1716155376,13037.751054569999,60.730298820002645,53487.87566904 2024-05-19,21:49:38.000,140,11042186,14525,0,1716155377,13037.771263499999,60.75144621000072,53487.8966304 2024-05-19,21:49:39.000,140,11042151,14885,0,1716155378,13037.730845639999,60.75849534000008,53487.84772056 2024-05-19,21:49:40.000,140,11042087,14445,0,1716155379,13037.751054569999,60.82898664000095,53487.83374632001 2024-05-19,21:49:41.000,140,11042039,15165,0,1716155380,13037.777999809994,60.864232289997744,53487.83374632001 2024-05-19,21:49:42.000,140,11042181,14685,0,1716155381,13037.690427779999,60.81488838000223,53487.88964328 2024-05-19,21:49:43.000,140,11042180,15125,0,1716155382,13037.643273609989,60.913576200000534,53487.86868192 2024-05-19,21:49:44.000,140,11042075,14805,0,1716155383,13037.623064679989,60.7725935999988,53487.87566904 2024-05-19,21:49:45.000,140,11042173,14805,0,1716155384,13037.656746229994,60.79374099000415,53487.84073344 2024-05-19,21:49:46.000,140,11042170,14645,0,1716155385,13037.582646819988,60.80783925000287,53487.81977208 2024-05-19,21:49:47.000,140,11041982,14525,0,1716155386,13037.575910509993,60.87833055000374,53487.81977208 2024-05-19,21:49:48.000,140,11042170,15045,0,1716155387,13037.542228959988,60.81488838000223,53487.8966304 2024-05-19,21:49:49.000,140,11042134,14765,0,1716155388,13037.548965269998,60.83603577000031,53487.81977208 2024-05-19,21:49:50.000,140,11042160,14765,0,1716155389,13037.555701579993,60.75849534000008,53487.812784960006 2024-05-19,21:49:51.000,140,11042147,14685,0,1716155390,13037.596119439993,60.74439708000136,53487.924578879996 2024-05-19,21:49:52.000,140,11042119,15205,0,1716155391,13037.548965269998,60.69505316999857,53487.791823600004 2024-05-19,21:49:53.000,140,11042070,15005,0,1716155392,13037.454656929993,60.71620056000393,53487.861694800005 2024-05-19,21:49:54.000,140,11042088,14605,0,1716155393,13037.495074789993,60.673905780000496,53487.85470768001 2024-05-19,21:49:55.000,140,11042199,14765,0,1716155394,13037.474865859993,60.58226709000155,53487.78483648001 2024-05-19,21:49:56.000,140,11042164,14485,0,1716155395,13037.528756339998,60.57521796000219,53487.80579784001 2024-05-19,21:49:57.000,140,11042079,14805,0,1716155396,13037.522020029988,60.61046360999899,53487.85470768001 2024-05-19,21:49:58.000,140,11042198,14725,0,1716155397,13037.522020029988,60.58226709000155,53487.79881072 2024-05-19,21:49:59.000,140,11042083,14525,0,1716155398,13037.454656929993,60.51882492000004,53487.861694800005 2024-05-19,21:50:00.000,140,11042116,14685,0,1716155399,13037.454656929993,60.504726660001324,53487.84772056 2024-05-19,21:50:01.000,140,11042149,15045,0,1716155400,13037.394030139993,60.48357927000325,53487.83374632001 2024-05-19,21:50:02.000,140,11042126,14925,0,1716155401,13037.373821209992,60.47653014000389,53487.83374632001 2024-05-19,21:50:03.000,140,11042045,15085,0,1716155402,13037.346875969997,60.47653014000389,53487.84772056 2024-05-19,21:50:04.000,140,11042147,14845,0,1716155403,13037.326667039997,60.455382749998535,53487.85470768001 2024-05-19,21:50:05.000,140,11041993,14885,0,1716155404,13037.292985489992,60.455382749998535,53487.85470768001 2024-05-19,21:50:06.000,140,11042018,14685,0,1716155405,13037.279512870002,60.42013710000174,53487.8267592 2024-05-19,21:50:07.000,140,11042135,15085,0,1716155406,13037.286249179997,60.4271862300011,53487.88964328 2024-05-19,21:50:08.000,140,11042142,14925,0,1716155407,13037.279512870002,60.455382749998535,53487.84073344 2024-05-19,21:50:09.000,140,11042120,14685,0,1716155408,13037.319930730002,60.441284489999816,53487.84073344 2024-05-19,21:50:10.000,140,11042063,14525,0,1716155409,13037.333403349992,60.490628400002606,53487.8267592 2024-05-19,21:50:11.000,140,11042182,15085,0,1716155410,13037.333403349992,60.504726660001324,53487.87566904 2024-05-19,21:50:12.000,140,11042052,14405,0,1716155411,13037.346875969997,60.53997230999812,53487.80579784001 2024-05-19,21:50:13.000,140,11042148,15125,0,1716155412,13037.353612279992,60.51882492000004,53487.84772056 2024-05-19,21:50:14.000,140,11042147,14765,0,1716155413,13037.346875969997,60.53997230999812,53487.88265616001 2024-05-19,21:50:15.000,140,11042026,14725,0,1716155414,13037.360348590002,60.554070570004114,53487.8267592 2024-05-19,21:50:16.000,140,11042137,15125,0,1716155415,13037.353612279992,60.5258740499994,53487.84772056 2024-05-19,21:50:17.000,140,11042072,14885,0,1716155416,13037.414239069993,60.511775790000684,53487.88265616001 2024-05-19,21:50:18.000,140,11042118,14485,0,1716155417,13037.333403349992,60.554070570004114,53487.88964328 2024-05-19,21:50:19.000,140,11042083,14805,0,1716155418,13037.360348590002,60.511775790000684,53487.85470768001 2024-05-19,21:50:20.000,140,11042094,15125,0,1716155419,13037.340139660002,60.504726660001324,53487.910604640005 2024-05-19,21:50:21.000,140,11042122,14605,0,1716155420,13037.353612279992,60.48357927000325,53487.87566904 2024-05-19,21:50:22.000,140,11042100,14805,0,1716155421,13037.326667039997,60.455382749998535,53487.88265616001 2024-05-19,21:50:23.000,140,11042102,14685,0,1716155422,13037.286249179997,60.490628400002606,53487.90361752001 2024-05-19,21:50:24.000,140,11042128,14725,0,1716155423,13037.266040249997,60.46948101000453,53487.93855312 2024-05-19,21:50:25.000,140,11042108,14485,0,1716155424,13037.272776559992,60.43423536000046,53487.87566904 2024-05-19,21:50:26.000,140,11042119,14605,0,1716155425,13037.232358699992,60.462431879997894,53487.88265616001 2024-05-19,21:50:27.000,140,11042143,14645,0,1716155426,13037.232358699992,60.48357927000325,53487.90361752001 2024-05-19,21:50:28.000,140,11042106,14565,0,1716155427,13037.171731909992,60.47653014000389,53487.910604640005 2024-05-19,21:50:29.000,140,11042186,14845,0,1716155428,13037.158259290001,60.490628400002606,53487.86868192 2024-05-19,21:50:30.000,140,11042131,14885,0,1716155429,13037.138050360001,60.497677530001965,53487.88265616001 2024-05-19,21:50:31.000,140,11042145,15125,0,1716155430,13037.144786669996,60.511775790000684,53487.88265616001 2024-05-19,21:50:32.000,140,11042099,14765,0,1716155431,13037.138050360001,60.511775790000684,53487.93156600001 2024-05-19,21:50:33.000,140,11042152,14765,0,1716155432,13037.090896189991,60.561119700003474,53487.8966304 2024-05-19,21:50:34.000,140,11042058,14925,0,1716155433,13037.151522979992,60.51882492000004,53487.90361752001 2024-05-19,21:50:35.000,140,11042070,14645,0,1716155434,13037.124577739996,60.51882492000004,53487.93855312 2024-05-19,21:50:36.000,140,11042150,14805,0,1716155435,13037.151522979992,60.561119700003474,53487.93156600001 2024-05-19,21:50:37.000,140,11042113,14685,0,1716155436,13037.185204529997,60.57521796000219,53487.93855312 2024-05-19,21:50:38.000,140,11042103,14645,0,1716155437,13037.144786669996,60.6386601300037,53487.910604640005 2024-05-19,21:50:39.000,140,11042127,14645,0,1716155438,13037.124577739996,60.673905780000496,53487.87566904 2024-05-19,21:50:40.000,140,11042110,15045,0,1716155439,13037.198677150001,60.624561869997706,53487.84073344 2024-05-19,21:50:41.000,140,11042163,14685,0,1716155440,13037.245831319997,60.64570926000306,53487.91759176 2024-05-19,21:50:42.000,140,11042057,14885,0,1716155441,13037.158259290001,60.64570926000306,53487.959514480004 2024-05-19,21:50:43.000,140,11042142,14965,0,1716155442,13037.185204529997,60.561119700003474,53487.861694800005 2024-05-19,21:50:44.000,140,11042186,14685,0,1716155443,13037.205413459997,60.61046360999899,53487.959514480004 2024-05-19,21:50:45.000,140,11042077,15045,0,1716155444,13037.191940839992,60.58931622000091,53487.99445008 2024-05-19,21:50:46.000,140,11042035,14805,0,1716155445,13037.239095010002,60.53292317999876,53488.029385680005 2024-05-19,21:50:47.000,140,11042076,14605,0,1716155446,13037.178468220001,60.58931622000091,53488.0363728 2024-05-19,21:50:48.000,140,11042166,14725,0,1716155447,13037.212149769992,60.511775790000684,53488.00143720001 2024-05-19,21:50:49.000,140,11042049,14565,0,1716155448,13037.164995599996,60.46948101000453,53488.02239856001 2024-05-19,21:50:50.000,140,11042131,14565,0,1716155449,13037.070687259991,60.53997230999812,53487.9665016 2024-05-19,21:50:51.000,140,11042159,14685,0,1716155450,13037.043742019996,60.53292317999876,53488.04335992 2024-05-19,21:50:52.000,140,11042011,14525,0,1716155451,13037.01679678,60.47653014000389,53487.94554024 2024-05-19,21:50:53.000,140,11042140,14845,0,1716155452,13037.050478329991,60.511775790000684,53487.97348872001 2024-05-19,21:50:54.000,140,11042140,14845,0,1716155453,13036.962906299996,60.47653014000389,53487.98746296 2024-05-19,21:50:55.000,140,11042231,14725,0,1716155454,13036.93596106,60.42013710000174,53487.97348872001 2024-05-19,21:50:56.000,140,11042077,14445,0,1716155455,13036.92922474999,60.47653014000389,53488.01541144 2024-05-19,21:50:57.000,140,11042047,14485,0,1716155456,13036.96964260999,60.51882492000004,53487.97348872001 2024-05-19,21:50:58.000,140,11042088,14885,0,1716155457,13036.90901581999,60.504726660001324,53488.08528264 2024-05-19,21:50:59.000,140,11042221,14285,0,1716155458,13036.91575213,60.40603884000302,53488.05034704001 2024-05-19,21:51:00.000,140,11042166,15125,0,1716155459,13036.902279509995,60.42013710000174,53488.04335992 2024-05-19,21:51:01.000,140,11042127,14765,0,1716155460,13036.8955432,60.37079318999895,53488.0363728 2024-05-19,21:51:02.000,140,11042032,14965,0,1716155461,13036.922488439996,60.29325275999872,53487.980475840006 2024-05-19,21:51:03.000,140,11042071,15085,0,1716155462,13036.922488439996,60.28620362999936,53487.980475840006 2024-05-19,21:51:04.000,140,11042161,14845,0,1716155463,13036.86859795999,60.23685972000385,53488.02239856001 2024-05-19,21:51:05.000,140,11042177,14765,0,1716155464,13036.861861649995,60.222761459997855,53488.04335992 2024-05-19,21:51:06.000,140,11041987,14805,0,1716155465,13036.83491641,60.265056240001286,53488.05733416 2024-05-19,21:51:07.000,140,11042175,14965,0,1716155466,13036.81470748,60.22981059000449,53488.09925688001 2024-05-19,21:51:08.000,140,11042079,14885,0,1716155467,13036.781025929995,60.17341755000234,53488.00842432 2024-05-19,21:51:09.000,140,11042103,14805,0,1716155468,13036.75408069,60.18751581000106,53487.9665016 2024-05-19,21:51:10.000,140,11042129,14725,0,1716155469,13036.6934539,60.13112276999891,53487.98746296 2024-05-19,21:51:11.000,140,11042131,14685,0,1716155470,13036.77428962,60.10997538000083,53488.06432128 2024-05-19,21:51:12.000,140,11042090,14685,0,1716155471,13036.74734437999,60.102926250001474,53488.05034704001 2024-05-19,21:51:13.000,140,11042155,14685,0,1716155472,13036.73387176,60.046533209999325,53488.078295520005 2024-05-19,21:51:14.000,140,11042150,14645,0,1716155473,13036.679981279995,60.02538582000125,53488.09925688001 2024-05-19,21:51:15.000,140,11042150,14685,0,1716155474,13036.619354489994,59.94784539000102,53488.05034704001 2024-05-19,21:51:16.000,140,11042147,14765,0,1716155475,13036.592409249999,59.98309103999782,53488.05034704001 2024-05-19,21:51:17.000,140,11042127,14325,0,1716155476,13036.578936629994,59.9337471300023,53488.07130840001 2024-05-19,21:51:18.000,140,11042123,14605,0,1716155477,13036.518309839994,59.96194364999974,53488.07130840001 2024-05-19,21:51:19.000,140,11042133,14645,0,1716155478,13036.484628289989,59.99014017000445,53488.12021824001 2024-05-19,21:51:20.000,140,11042113,14485,0,1716155479,13036.457683049994,59.99718930000381,53488.07130840001 2024-05-19,21:51:21.000,140,11042112,14805,0,1716155480,13036.444210429989,59.96194364999974,53488.12021824001 2024-05-19,21:51:22.000,140,11042128,14605,0,1716155481,13036.403792569989,59.98309103999782,53488.08528264 2024-05-19,21:51:23.000,140,11042146,14485,0,1716155482,13036.370111019998,59.99718930000381,53488.148166720006 2024-05-19,21:51:24.000,140,11042137,14645,0,1716155483,13036.383583639989,60.02538582000125,53488.127205360004 2024-05-19,21:51:25.000,140,11042157,14725,0,1716155484,13036.343165779988,59.99014017000445,53488.11323112 2024-05-19,21:51:26.000,140,11042126,14765,0,1716155485,13036.356638399993,59.98309103999782,53488.07130840001 2024-05-19,21:51:27.000,140,11042168,14645,0,1716155486,13036.322956849988,59.97604190999846,53488.08528264 2024-05-19,21:51:28.000,140,11042067,14565,0,1716155487,13036.302747919988,60.00423843000317,53488.078295520005 2024-05-19,21:51:29.000,140,11042062,14805,0,1716155488,13036.289275299998,59.92669800000294,53488.092269759996 2024-05-19,21:51:30.000,140,11042132,15005,0,1716155489,13036.255593749993,59.89850147999823,53488.12021824001 2024-05-19,21:51:31.000,140,11042178,14885,0,1716155490,13036.154549099992,59.912599740004225,53488.05034704001 2024-05-19,21:51:32.000,140,11042128,14765,0,1716155491,13036.188230649997,59.92669800000294,53488.029385680005 2024-05-19,21:51:33.000,140,11042100,14845,0,1716155492,13036.141076480002,59.87735409000015,53488.05034704001 2024-05-19,21:51:34.000,140,11042189,14885,0,1716155493,13036.161285410002,59.82801018000464,53488.04335992 2024-05-19,21:51:35.000,140,11042058,14485,0,1716155494,13036.154549099992,59.919648870003584,53488.04335992 2024-05-19,21:51:36.000,140,11042089,14845,0,1716155495,13036.168021719997,59.82801018000464,53487.99445008 2024-05-19,21:51:37.000,140,11042112,14845,0,1716155496,13036.120867550002,59.79276453000057,53488.00842432 2024-05-19,21:51:38.000,140,11042102,14525,0,1716155497,13036.127603859997,59.70817497000098,53488.06432128 2024-05-19,21:51:39.000,140,11042141,14725,0,1716155498,13036.127603859997,59.820961049998004,53488.01541144 2024-05-19,21:51:40.000,140,11042142,14885,0,1716155499,13036.235384819993,59.806862789999286,53488.092269759996 2024-05-19,21:51:41.000,140,11042173,14805,0,1716155500,13036.127603859997,59.82801018000464,53488.07130840001 2024-05-19,21:51:42.000,140,11042215,14725,0,1716155501,13036.147812789997,59.66588019000483,53488.06432128 2024-05-19,21:51:43.000,140,11042100,15045,0,1716155502,13036.147812789997,59.70817497000098,53488.02239856001 2024-05-19,21:51:44.000,140,11042208,14885,0,1716155503,13036.141076480002,59.687027580002905,53488.14117960001 2024-05-19,21:51:45.000,140,11042218,14565,0,1716155504,13036.147812789997,59.60948715000268,53488.07130840001 2024-05-19,21:51:46.000,140,11042021,14765,0,1716155505,13036.168021719997,59.694076710002264,53488.08528264 2024-05-19,21:51:47.000,140,11042131,15205,0,1716155506,13036.147812789997,59.55309411000053,53488.092269759996 2024-05-19,21:51:48.000,140,11042086,14565,0,1716155507,13036.147812789997,59.56719236999925,53488.07130840001 2024-05-19,21:51:49.000,140,11042127,14685,0,1716155508,13036.107394929997,59.53899585000181,53488.148166720006 2024-05-19,21:51:50.000,140,11042145,15045,0,1716155509,13036.141076480002,59.48965193999902,53488.05733416 2024-05-19,21:51:51.000,140,11042063,14525,0,1716155510,13036.228648509998,59.637683670000115,53488.029385680005 2024-05-19,21:51:52.000,140,11042038,14965,0,1716155511,13036.120867550002,59.56014323999989,53488.11323112 2024-05-19,21:51:53.000,140,11042179,14805,0,1716155512,13036.100658620002,59.52489759000309,53488.09925688001 2024-05-19,21:51:54.000,140,11042088,14725,0,1716155513,13036.141076480002,59.5883397600046,53487.980475840006 2024-05-19,21:51:55.000,140,11042193,14845,0,1716155514,13036.107394929997,59.49670106999838,53488.01541144 2024-05-19,21:51:56.000,140,11042146,15045,0,1716155515,13036.093922309992,59.50375019999774,53488.08528264 2024-05-19,21:51:57.000,140,11042196,15005,0,1716155516,13036.087185999997,59.510799330004374,53488.04335992 2024-05-19,21:51:58.000,140,11042132,14845,0,1716155517,13036.046768139997,59.53194672000245,53488.11323112 2024-05-19,21:51:59.000,140,11042109,14925,0,1716155518,13036.040031830002,59.56719236999925,53488.106244 2024-05-19,21:52:00.000,140,11042056,14485,0,1716155519,13036.060240760002,59.517848460003734,53488.05733416 2024-05-19,21:52:01.000,140,11042016,14525,0,1716155520,13035.986141349997,59.50375019999774,53488.13419248 2024-05-19,21:52:02.000,140,11042167,14845,0,1716155521,13035.972668729992,59.48965193999902,53488.06432128 2024-05-19,21:52:03.000,140,11042097,14645,0,1716155522,13035.918778250001,59.55309411000053,53488.13419248 2024-05-19,21:52:04.000,140,11042116,14805,0,1716155523,13035.938987180001,59.66588019000483,53487.980475840006 2024-05-19,21:52:05.000,140,11042099,14885,0,1716155524,13036.006350279997,59.53194672000245,53488.092269759996 2024-05-19,21:52:06.000,140,11042048,14965,0,1716155525,13036.073713379992,59.59538889000396,53488.02239856001 2024-05-19,21:52:07.000,140,11042186,14885,0,1716155526,13035.986141349997,59.59538889000396,53488.05034704001 2024-05-19,21:52:08.000,140,11042232,14925,0,1716155527,13036.026559209997,59.67292932000419,53488.00842432 2024-05-19,21:52:09.000,140,11042065,15045,0,1716155528,13036.033295519992,59.644732799999474,53487.97348872001 2024-05-19,21:52:10.000,140,11042098,14765,0,1716155529,13035.986141349997,59.71522410000034,53488.12021824001 2024-05-19,21:52:11.000,140,11042058,15205,0,1716155530,13035.905305629996,59.65883105999819,53488.05034704001 2024-05-19,21:52:12.000,140,11041989,15005,0,1716155531,13035.945723489996,59.76456801000313,53488.02239856001 2024-05-19,21:52:13.000,140,11042098,15005,0,1716155532,13035.945723489996,59.76456801000313,53488.08528264 2024-05-19,21:52:14.000,140,11042132,14485,0,1716155533,13035.864887769996,59.806862789999286,53488.05034704001 2024-05-19,21:52:15.000,140,11042100,14605,0,1716155534,13035.831206219991,59.905550610004866,53488.12021824001 2024-05-19,21:52:16.000,140,11042157,14845,0,1716155535,13035.8177336,59.856206700002076,53488.07130840001 2024-05-19,21:52:17.000,140,11042043,14725,0,1716155536,13035.77057942999,59.912599740004225,53488.09925688001 2024-05-19,21:52:18.000,140,11042141,14605,0,1716155537,13035.784052049996,59.84210844000336,53487.98746296 2024-05-19,21:52:19.000,140,11042109,15005,0,1716155538,13035.73689788,59.87735409000015,53488.04335992 2024-05-19,21:52:20.000,140,11042149,14565,0,1716155539,13035.70995263999,59.813911919998645,53488.092269759996 2024-05-19,21:52:21.000,140,11042198,14805,0,1716155540,13035.66953477999,59.863255830001435,53487.97348872001 2024-05-19,21:52:22.000,140,11042207,14525,0,1716155541,13035.64932584999,59.806862789999286,53487.93855312 2024-05-19,21:52:23.000,140,11042041,14525,0,1716155542,13035.55501751,59.835059310004,53487.959514480004 2024-05-19,21:52:24.000,140,11042073,14605,0,1716155543,13035.50786333999,59.813911919998645,53488.02239856001 2024-05-19,21:52:25.000,140,11042045,14925,0,1716155544,13035.40681868999,59.84210844000336,53487.98746296 2024-05-19,21:52:26.000,140,11042108,14525,0,1716155545,13035.359664519994,59.77866627000185,53488.06432128 2024-05-19,21:52:27.000,140,11042024,15125,0,1716155546,13035.305774039989,59.75046975000441,53488.029385680005 2024-05-19,21:52:28.000,140,11042062,15085,0,1716155547,13035.285565109989,59.75751888000377,53487.97348872001 2024-05-19,21:52:29.000,140,11042128,14845,0,1716155548,13035.231674629998,59.76456801000313,53488.01541144 2024-05-19,21:52:30.000,140,11042050,14885,0,1716155549,13035.224938319989,59.70817497000098,53487.980475840006 2024-05-19,21:52:31.000,140,11042099,15205,0,1716155550,13035.218202009994,59.7222732299997,53488.01541144 2024-05-19,21:52:32.000,140,11042127,14645,0,1716155551,13035.130629979998,59.66588019000483,53487.94554024 2024-05-19,21:52:33.000,140,11042073,15005,0,1716155552,13035.090212119998,59.630634540000756,53487.93855312 2024-05-19,21:52:34.000,140,11042122,15045,0,1716155553,13035.070003189998,59.60948715000268,53487.91759176 2024-05-19,21:52:35.000,140,11042198,14925,0,1716155554,13035.029585329998,59.61653628000204,53487.959514480004 2024-05-19,21:52:36.000,140,11042107,15045,0,1716155555,13034.968958539997,59.5883397600046,53488.01541144 2024-05-19,21:52:37.000,140,11042052,14605,0,1716155556,13034.894859129992,59.56719236999925,53487.980475840006 2024-05-19,21:52:38.000,140,11042018,14645,0,1716155557,13034.840968650002,59.56719236999925,53487.924578879996 2024-05-19,21:52:39.000,140,11042108,14645,0,1716155558,13034.820759720002,59.581290629997966,53487.93855312 2024-05-19,21:52:40.000,140,11042164,14765,0,1716155559,13034.773605549992,59.581290629997966,53487.959514480004 2024-05-19,21:52:41.000,140,11042050,14725,0,1716155560,13034.726451379996,59.53899585000181,53487.88964328 2024-05-19,21:52:42.000,140,11042101,14525,0,1716155561,13034.652351969991,59.57424149999861,53487.88964328 2024-05-19,21:52:43.000,140,11042120,14845,0,1716155562,13034.544571009996,59.56014323999989,53487.87566904 2024-05-19,21:52:44.000,140,11042062,14485,0,1716155563,13034.53109838999,59.59538889000396,53487.83374632001 2024-05-19,21:52:45.000,140,11042080,14725,0,1716155564,13034.483944219995,59.57424149999861,53487.791823600004 2024-05-19,21:52:46.000,140,11042020,14685,0,1716155565,13034.40984480999,59.60948715000268,53487.81977208 2024-05-19,21:52:47.000,140,11042039,14765,0,1716155566,13034.403108499995,59.61653628000204,53487.83374632001 2024-05-19,21:52:48.000,140,11042041,14525,0,1716155567,13034.36942694999,59.65178192999883,53487.81977208 2024-05-19,21:52:49.000,140,11042110,14605,0,1716155568,13034.302063849995,59.60948715000268,53487.791823600004 2024-05-19,21:52:50.000,140,11042084,14405,0,1716155569,13034.281854919995,59.67292932000419,53487.84073344 2024-05-19,21:52:51.000,140,11042087,14645,0,1716155570,13034.201019199994,59.70817497000098,53487.77086224 2024-05-19,21:52:52.000,140,11042085,14605,0,1716155571,13034.20775550999,59.75046975000441,53487.742913760005 2024-05-19,21:52:53.000,140,11042098,14805,0,1716155572,13034.16733764999,59.77866627000185,53487.78483648001 2024-05-19,21:52:54.000,140,11042120,14685,0,1716155573,13034.093238239999,59.75046975000441,53487.791823600004 2024-05-19,21:52:55.000,140,11042068,14685,0,1716155574,13034.059556689994,59.813911919998645,53487.81977208 2024-05-19,21:52:56.000,140,11042039,15085,0,1716155575,13034.039347759994,59.820961049998004,53487.78483648001 2024-05-19,21:52:57.000,140,11042142,14765,0,1716155576,13033.918094179993,59.905550610004866,53487.756887999996 2024-05-19,21:52:58.000,140,11042118,14725,0,1716155577,13033.904621559988,59.94079626000166,53487.7219524 2024-05-19,21:52:59.000,140,11042114,14925,0,1716155578,13033.817049529993,59.95489452000038,53487.78483648001 2024-05-19,21:53:00.000,140,11042116,14565,0,1716155579,13033.796840599993,60.039484079999966,53487.70099104 2024-05-19,21:53:01.000,140,11042052,14965,0,1716155580,13033.749686429997,60.039484079999966,53487.73592664001 2024-05-19,21:53:02.000,140,11042082,14885,0,1716155581,13033.763159050002,60.088827990002756,53487.7219524 2024-05-19,21:53:03.000,140,11042133,14525,0,1716155582,13033.742950120002,60.13112276999891,53487.67304256 2024-05-19,21:53:04.000,140,11042120,14765,0,1716155583,13033.763159050002,60.1804666800017,53487.63111984 2024-05-19,21:53:05.000,140,11042136,14725,0,1716155584,13033.796840599993,60.20866319999914,53487.65906832 2024-05-19,21:53:06.000,140,11042123,14645,0,1716155585,13033.790104289998,60.24390885000321,53487.58221 2024-05-19,21:53:07.000,140,11042119,15085,0,1716155586,13033.843994770003,60.24390885000321,53487.60317136 2024-05-19,21:53:08.000,140,11042081,14965,0,1716155587,13033.810313219998,60.279154500000004,53487.56124864 2024-05-19,21:53:09.000,140,11042169,14885,0,1716155588,13033.796840599993,60.34259667000151,53487.526313040005 2024-05-19,21:53:10.000,140,11042121,14445,0,1716155589,13033.742950120002,60.328498410002794,53487.53330016 2024-05-19,21:53:11.000,140,11042137,14965,0,1716155590,13033.736213809992,60.328498410002794,53487.54028728 2024-05-19,21:53:12.000,140,11042035,14525,0,1716155591,13033.749686429997,60.36374405999959,53487.49137744 2024-05-19,21:53:13.000,140,11042117,14605,0,1716155592,13033.702532260002,60.41308797000238,53487.49836456001 2024-05-19,21:53:14.000,140,11042087,14525,0,1716155593,13033.682323330002,60.46948101000453,53487.56823576001 2024-05-19,21:53:15.000,140,11042142,14725,0,1716155594,13033.614960229992,60.5258740499994,53487.51932592001 2024-05-19,21:53:16.000,140,11042126,14725,0,1716155595,13033.682323330002,60.497677530001965,53487.5123388 2024-05-19,21:53:17.000,140,11042112,14685,0,1716155596,13033.709268569997,60.53292317999876,53487.46342896 2024-05-19,21:53:18.000,140,11042108,14205,0,1716155597,13033.756422739993,60.547021440004755,53487.51932592001 2024-05-19,21:53:19.000,140,11042049,14645,0,1716155598,13033.749686429997,60.53292317999876,53487.56124864 2024-05-19,21:53:20.000,140,11042129,14605,0,1716155599,13033.790104289998,60.57521796000219,53487.49137744 2024-05-19,21:53:21.000,140,11042103,14565,0,1716155600,13033.843994770003,60.5258740499994,53487.5123388 2024-05-19,21:53:22.000,140,11042118,14765,0,1716155601,13033.817049529993,60.51882492000004,53487.48439032 2024-05-19,21:53:23.000,140,11042085,14485,0,1716155602,13033.837258459993,60.511775790000684,53487.526313040005 2024-05-19,21:53:24.000,140,11042114,14485,0,1716155603,13033.911357869998,60.48357927000325,53487.49836456001 2024-05-19,21:53:25.000,140,11042134,14485,0,1716155604,13033.951775729998,60.511775790000684,53487.58221 2024-05-19,21:53:26.000,140,11042061,14885,0,1716155605,13033.945039419988,60.497677530001965,53487.50535168 2024-05-19,21:53:27.000,140,11042105,14445,0,1716155606,13034.019138829994,60.448333619999175,53487.49836456001 2024-05-19,21:53:28.000,140,11042138,14605,0,1716155607,13034.046084069989,60.43423536000046,53487.58221 2024-05-19,21:53:29.000,140,11042137,15005,0,1716155608,13034.066292999989,60.4271862300011,53487.58221 2024-05-19,21:53:30.000,140,11042007,14565,0,1716155609,13034.073029309999,60.42013710000174,53487.61714560001 2024-05-19,21:53:31.000,140,11042120,14885,0,1716155610,13034.140392409994,60.43423536000046,53487.61714560001 2024-05-19,21:53:32.000,140,11042192,14805,0,1716155611,13034.174073959999,60.39898971000366,53487.58221 2024-05-19,21:53:33.000,140,11042181,14645,0,1716155612,13034.201019199994,60.38489144999767,53487.56823576001 2024-05-19,21:53:34.000,140,11042143,14885,0,1716155613,13034.21449182,60.40603884000302,53487.55426152 2024-05-19,21:53:35.000,140,11042128,14485,0,1716155614,13034.221228129994,60.448333619999175,53487.54028728 2024-05-19,21:53:36.000,140,11042071,15045,0,1716155615,13034.261645989995,60.448333619999175,53487.59618424001 2024-05-19,21:53:37.000,140,11042139,14525,0,1716155616,13034.28859122999,60.448333619999175,53487.645094080006 2024-05-19,21:53:38.000,140,11042180,14565,0,1716155617,13034.24817336999,60.47653014000389,53487.575222880005 2024-05-19,21:53:39.000,140,11042163,14685,0,1716155618,13034.25490968,60.4271862300011,53487.54727440001 2024-05-19,21:53:40.000,140,11042182,15205,0,1716155619,13034.342481709995,60.51882492000004,53487.645094080006 2024-05-19,21:53:41.000,140,11042020,15205,0,1716155620,13034.261645989995,60.490628400002606,53487.589197119996 2024-05-19,21:53:42.000,140,11042143,14525,0,1716155621,13034.3357454,60.504726660001324,53487.58221 2024-05-19,21:53:43.000,140,11042180,14805,0,1716155622,13034.35595433,60.51882492000004,53487.54028728 2024-05-19,21:53:44.000,140,11042147,14845,0,1716155623,13034.45026266999,60.490628400002606,53487.60317136 2024-05-19,21:53:45.000,140,11042073,14285,0,1716155624,13034.483944219995,60.504726660001324,53487.61714560001 2024-05-19,21:53:46.000,140,11042101,15045,0,1716155625,13034.53109838999,60.547021440004755,53487.589197119996 2024-05-19,21:53:47.000,140,11042120,15005,0,1716155626,13034.591725179991,60.53292317999876,53487.67304256 2024-05-19,21:53:48.000,140,11042201,14845,0,1716155627,13034.584988869996,60.5258740499994,53487.63111984 2024-05-19,21:53:49.000,140,11042182,15205,0,1716155628,13034.61867042,60.5258740499994,53487.70099104 2024-05-19,21:53:50.000,140,11042172,14525,0,1716155629,13034.5378347,60.51882492000004,53487.65906832 2024-05-19,21:53:51.000,140,11042172,14885,0,1716155630,13034.55804363,60.504726660001324,53487.624132720004 2024-05-19,21:53:52.000,140,11042150,14565,0,1716155631,13034.524362079996,60.48357927000325,53487.70797816 2024-05-19,21:53:53.000,140,11042090,14685,0,1716155632,13034.524362079996,60.43423536000046,53487.72893952 2024-05-19,21:53:54.000,140,11042062,14605,0,1716155633,13034.544571009996,60.328498410002794,53487.67304256 2024-05-19,21:53:55.000,140,11042080,14805,0,1716155634,13034.49741684,60.462431879997894,53487.56823576001 2024-05-19,21:53:56.000,140,11042219,14605,0,1716155635,13034.47047159999,60.37079318999895,53487.70797816 2024-05-19,21:53:57.000,140,11042059,14685,0,1716155636,13034.5378347,60.40603884000302,53487.63111984 2024-05-19,21:53:58.000,140,11042130,14685,0,1716155637,13034.51088945999,60.34964580000087,53487.65906832 2024-05-19,21:53:59.000,140,11042232,14725,0,1716155638,13034.55804363,60.33554754000215,53487.72893952 2024-05-19,21:54:00.000,140,11042106,14605,0,1716155639,13034.59846149,60.24390885000321,53487.61714560001 2024-05-19,21:54:01.000,140,11042023,14725,0,1716155640,13034.611934109991,60.25095798000257,53487.60317136 2024-05-19,21:54:02.000,140,11042118,14725,0,1716155641,13034.55804363,60.20161406999978,53487.575222880005 2024-05-19,21:54:03.000,140,11042191,14725,0,1716155642,13034.638879350001,60.279154500000004,53487.58221 2024-05-19,21:54:04.000,140,11042091,14645,0,1716155643,13034.584988869996,60.25800711000193,53487.6520812 2024-05-19,21:54:05.000,140,11042216,14525,0,1716155644,13034.652351969991,60.28620362999936,53487.61714560001 2024-05-19,21:54:06.000,140,11042070,14445,0,1716155645,13034.59846149,60.265056240001286,53487.68701680001 2024-05-19,21:54:07.000,140,11042138,14605,0,1716155646,13034.652351969991,60.222761459997855,53487.645094080006 2024-05-19,21:54:08.000,140,11042077,14605,0,1716155647,13034.665824589996,60.25095798000257,53487.74990088 2024-05-19,21:54:09.000,140,11042080,14685,0,1716155648,13034.57825256,60.25095798000257,53487.70797816 2024-05-19,21:54:10.000,140,11042084,14885,0,1716155649,13034.544571009996,60.29325275999872,53487.68002968 2024-05-19,21:54:11.000,140,11042095,14765,0,1716155650,13034.55804363,60.272105370000645,53487.67304256 2024-05-19,21:54:12.000,140,11042236,14765,0,1716155651,13034.5378347,60.222761459997855,53487.78483648001 2024-05-19,21:54:13.000,140,11042164,15205,0,1716155652,13034.544571009996,60.29325275999872,53487.70797816 2024-05-19,21:54:14.000,140,11042131,15045,0,1716155653,13034.504153149996,60.29325275999872,53487.72893952 2024-05-19,21:54:15.000,140,11042108,14805,0,1716155654,13034.45699898,60.28620362999936,53487.78483648001 2024-05-19,21:54:16.000,140,11042103,15325,0,1716155655,13034.47047159999,60.24390885000321,53487.8267592 2024-05-19,21:54:17.000,140,11042045,14885,0,1716155656,13034.504153149996,60.22981059000449,53487.742913760005 2024-05-19,21:54:18.000,140,11042078,14725,0,1716155657,13034.504153149996,60.23685972000385,53487.76387512001 2024-05-19,21:54:19.000,140,11042218,14765,0,1716155658,13034.463735289995,60.23685972000385,53487.7219524 2024-05-19,21:54:20.000,140,11042173,14525,0,1716155659,13034.43005373999,60.22981059000449,53487.8267592 2024-05-19,21:54:21.000,140,11042035,14925,0,1716155660,13034.483944219995,60.18751581000106,53487.76387512001 2024-05-19,21:54:22.000,140,11042102,14765,0,1716155661,13034.443526359995,60.22981059000449,53487.85470768001 2024-05-19,21:54:23.000,140,11042244,14525,0,1716155662,13034.403108499995,60.24390885000321,53487.83374632001 2024-05-19,21:54:24.000,140,11042084,14685,0,1716155663,13034.45026266999,60.22981059000449,53487.8267592 2024-05-19,21:54:25.000,140,11042115,15005,0,1716155664,13034.43005373999,60.18751581000106,53487.93156600001 2024-05-19,21:54:26.000,140,11042143,14565,0,1716155665,13034.43005373999,60.13817189999827,53487.88265616001 2024-05-19,21:54:27.000,140,11042098,14725,0,1716155666,13034.382899569995,60.11702451000019,53487.94554024 2024-05-19,21:54:28.000,140,11042134,15005,0,1716155667,13034.41658112,60.145221030004905,53487.81977208 2024-05-19,21:54:29.000,140,11041996,15045,0,1716155668,13034.38963587999,60.12407363999955,53487.910604640005 2024-05-19,21:54:30.000,140,11042097,14885,0,1716155669,13034.3357454,60.13112276999891,53487.94554024 2024-05-19,21:54:31.000,140,11042089,14805,0,1716155670,13034.38963587999,60.081778860003396,53487.97348872001 2024-05-19,21:54:32.000,140,11042120,15005,0,1716155671,13034.34921801999,60.102926250001474,53487.93855312 2024-05-19,21:54:33.000,140,11042118,15005,0,1716155672,13034.32900908999,60.10997538000083,53487.88964328 2024-05-19,21:54:34.000,140,11042080,14765,0,1716155673,13034.28859122999,60.102926250001474,53487.95252736001 2024-05-19,21:54:35.000,140,11042117,15085,0,1716155674,13034.281854919995,60.145221030004905,53487.99445008 2024-05-19,21:54:36.000,140,11042090,14405,0,1716155675,13034.281854919995,60.081778860003396,53487.9665016 2024-05-19,21:54:37.000,140,11042097,15165,0,1716155676,13034.201019199994,60.15931929000362,53488.02239856001 2024-05-19,21:54:38.000,140,11042106,15045,0,1716155677,13034.16733764999,60.145221030004905,53487.9665016 2024-05-19,21:54:39.000,140,11042152,14605,0,1716155678,13034.18754657999,60.13112276999891,53487.99445008 2024-05-19,21:54:40.000,140,11042024,14685,0,1716155679,13034.140392409994,60.16636842000298,53488.06432128 2024-05-19,21:54:41.000,140,11042086,14845,0,1716155680,13034.174073959999,60.152270160004264,53488.0363728 2024-05-19,21:54:42.000,140,11042047,14845,0,1716155681,13034.10671085999,60.1804666800017,53488.05034704001 2024-05-19,21:54:43.000,140,11042069,14405,0,1716155682,13034.12691978999,60.17341755000234,53488.05733416 2024-05-19,21:54:44.000,140,11042112,14885,0,1716155683,13034.221228129994,60.18751581000106,53488.00842432 2024-05-19,21:54:45.000,140,11042272,15045,0,1716155684,13034.201019199994,60.145221030004905,53488.078295520005 2024-05-19,21:54:46.000,140,11042110,14765,0,1716155685,13034.18754657999,60.16636842000298,53488.01541144 2024-05-19,21:54:47.000,140,11042042,14925,0,1716155686,13034.28859122999,60.152270160004264,53487.98746296 2024-05-19,21:54:48.000,140,11042091,14605,0,1716155687,13034.24817336999,60.13817189999827,53487.959514480004 2024-05-19,21:54:49.000,140,11042133,14805,0,1716155688,13034.31553647,60.088827990002756,53487.99445008 2024-05-19,21:54:50.000,140,11042126,14885,0,1716155689,13034.32900908999,60.102926250001474,53488.05034704001 2024-05-19,21:54:51.000,140,11042114,14525,0,1716155690,13034.302063849995,60.102926250001474,53488.029385680005 2024-05-19,21:54:52.000,140,11042003,14805,0,1716155691,13034.31553647,60.088827990002756,53488.07130840001 2024-05-19,21:54:53.000,140,11042101,15205,0,1716155692,13034.34921801999,60.02538582000125,53488.07130840001 2024-05-19,21:54:54.000,140,11042107,15045,0,1716155693,13034.362690639995,60.06768060000468,53487.98746296 2024-05-19,21:54:55.000,140,11042176,14565,0,1716155694,13034.34921801999,60.01833669000189,53487.99445008 2024-05-19,21:54:56.000,140,11042039,14645,0,1716155695,13034.32900908999,60.01128756000253,53488.029385680005 2024-05-19,21:54:57.000,140,11042107,14685,0,1716155696,13034.34921801999,60.046533209999325,53488.078295520005 2024-05-19,21:54:58.000,140,11042190,14685,0,1716155697,13034.40984480999,60.01128756000253,53488.02239856001 2024-05-19,21:54:59.000,140,11042065,14485,0,1716155698,13034.342481709995,60.00423843000317,53488.01541144 2024-05-19,21:55:00.000,140,11042059,14845,0,1716155699,13034.3357454,59.919648870003584,53488.04335992 2024-05-19,21:55:01.000,140,11042095,14525,0,1716155700,13034.32900908999,59.919648870003584,53488.13419248 2024-05-19,21:55:02.000,140,11042053,14845,0,1716155701,13034.281854919995,59.84915757000272,53488.04335992 2024-05-19,21:55:03.000,140,11042046,14685,0,1716155702,13034.261645989995,59.79981365999993,53488.092269759996 2024-05-19,21:55:04.000,140,11042096,14765,0,1716155703,13034.201019199994,59.70112584000162,53487.99445008 2024-05-19,21:55:05.000,140,11042130,14565,0,1716155704,13034.153865029999,59.694076710002264,53488.04335992 2024-05-19,21:55:06.000,140,11042109,15005,0,1716155705,13034.079765619994,59.70112584000162,53488.04335992 2024-05-19,21:55:07.000,140,11042062,14685,0,1716155706,13034.073029309999,59.71522410000034,53487.99445008 2024-05-19,21:55:08.000,140,11042033,14885,0,1716155707,13034.032611449999,59.644732799999474,53488.0363728 2024-05-19,21:55:09.000,140,11042009,14925,0,1716155708,13034.005666209989,59.687027580002905,53488.05733416 2024-05-19,21:55:10.000,140,11041992,14765,0,1716155709,13034.066292999989,59.679978450003546,53488.01541144 2024-05-19,21:55:11.000,140,11042117,15245,0,1716155710,13034.039347759994,59.67292932000419,53488.00842432 2024-05-19,21:55:12.000,140,11042102,15205,0,1716155711,13034.120183479994,59.66588019000483,53488.05733416 2024-05-19,21:55:13.000,140,11042010,14925,0,1716155712,13034.099974549994,59.6235854100014,53488.00143720001 2024-05-19,21:55:14.000,140,11042023,14725,0,1716155713,13034.16733764999,59.6235854100014,53488.05034704001 2024-05-19,21:55:15.000,140,11042118,14845,0,1716155714,13034.22796443999,59.6235854100014,53487.99445008 2024-05-19,21:55:16.000,140,11042106,14765,0,1716155715,13034.24817336999,59.60243802000332,53487.99445008 2024-05-19,21:55:17.000,140,11042158,14925,0,1716155716,13034.302063849995,59.53194672000245,53488.06432128 2024-05-19,21:55:18.000,140,11042101,14885,0,1716155717,13034.26838229999,59.53899585000181,53488.04335992 2024-05-19,21:55:19.000,140,11042108,15205,0,1716155718,13034.37616326,59.52489759000309,53488.06432128 2024-05-19,21:55:20.000,140,11042089,14845,0,1716155719,13034.281854919995,59.517848460003734,53488.02239856001 2024-05-19,21:55:21.000,140,11042080,14805,0,1716155720,13034.322272779995,59.48260280999966,53488.02239856001 2024-05-19,21:55:22.000,140,11042125,14685,0,1716155721,13034.30880015999,59.49670106999838,53488.00842432 2024-05-19,21:55:23.000,140,11042110,14725,0,1716155722,13034.26838229999,59.4755536800003,53488.029385680005 2024-05-19,21:55:24.000,140,11042076,14765,0,1716155723,13034.24817336999,59.48260280999966,53488.09925688001 2024-05-19,21:55:25.000,140,11042082,14765,0,1716155724,13034.22796443999,59.48260280999966,53488.06432128 2024-05-19,21:55:26.000,140,11042048,14685,0,1716155725,13034.14712871999,59.461455420001585,53488.106244 2024-05-19,21:55:27.000,140,11042106,14845,0,1716155726,13034.10671085999,59.4755536800003,53488.078295520005 2024-05-19,21:55:28.000,140,11042128,14605,0,1716155727,13034.059556689994,59.517848460003734,53488.09925688001 2024-05-19,21:55:29.000,140,11042061,14565,0,1716155728,13034.052820379999,59.56014323999989,53488.127205360004 2024-05-19,21:55:30.000,140,11042066,14605,0,1716155729,13034.059556689994,59.57424149999861,53488.106244 2024-05-19,21:55:31.000,140,11042073,14445,0,1716155730,13034.019138829994,59.60948715000268,53488.09925688001 2024-05-19,21:55:32.000,140,11042040,14725,0,1716155731,13034.005666209989,59.56719236999925,53488.11323112 2024-05-19,21:55:33.000,140,11042102,14765,0,1716155732,13034.039347759994,59.644732799999474,53488.11323112 2024-05-19,21:55:34.000,140,11042073,14605,0,1716155733,13034.059556689994,59.60243802000332,53488.14117960001 2024-05-19,21:55:35.000,140,11042125,14685,0,1716155734,13034.073029309999,59.644732799999474,53488.18310232 2024-05-19,21:55:36.000,140,11042054,14565,0,1716155735,13034.073029309999,59.65178192999883,53488.15515384 2024-05-19,21:55:37.000,140,11042121,14805,0,1716155736,13034.025875139989,59.6235854100014,53488.127205360004 2024-05-19,21:55:38.000,140,11042098,15205,0,1716155737,13034.059556689994,59.56014323999989,53488.05034704001 2024-05-19,21:55:39.000,140,11042100,14685,0,1716155738,13034.012402519998,59.59538889000396,53488.11323112 2024-05-19,21:55:40.000,140,11042086,15085,0,1716155739,13034.025875139989,59.581290629997966,53488.092269759996 2024-05-19,21:55:41.000,140,11042071,15005,0,1716155740,13033.978720969993,59.56719236999925,53488.05733416 2024-05-19,21:55:42.000,140,11042054,14685,0,1716155741,13033.971984659998,59.56719236999925,53488.04335992 2024-05-19,21:55:43.000,140,11042148,14685,0,1716155742,13033.985457279989,59.56014323999989,53488.08528264 2024-05-19,21:55:44.000,140,11042075,14685,0,1716155743,13033.951775729998,59.52489759000309,53488.12021824001 2024-05-19,21:55:45.000,140,11042134,14645,0,1716155744,13033.931566799998,59.52489759000309,53488.07130840001 2024-05-19,21:55:46.000,140,11042076,14645,0,1716155745,13033.958512039993,59.54604498000117,53488.16912808001 2024-05-19,21:55:47.000,140,11042090,14885,0,1716155746,13033.945039419988,59.48965193999902,53488.08528264 2024-05-19,21:55:48.000,140,11042135,14645,0,1716155747,13033.897885249993,59.50375019999774,53488.08528264 2024-05-19,21:55:49.000,140,11042066,14725,0,1716155748,13033.924830489988,59.50375019999774,53488.13419248 2024-05-19,21:55:50.000,140,11042116,14645,0,1716155749,13033.904621559988,59.447357160002866,53488.16912808001 2024-05-19,21:55:51.000,140,11042087,14605,0,1716155750,13033.864203699988,59.43325890000415,53488.15515384 2024-05-19,21:55:52.000,140,11042083,14925,0,1716155751,13033.796840599993,59.419160639998154,53488.13419248 2024-05-19,21:55:53.000,140,11042128,14965,0,1716155752,13033.763159050002,59.419160639998154,53488.16214096 2024-05-19,21:55:54.000,140,11042087,14365,0,1716155753,13033.769895359997,59.44030803000351,53488.12021824001 2024-05-19,21:55:55.000,140,11042097,14845,0,1716155754,13033.709268569997,59.419160639998154,53488.20406368 2024-05-19,21:55:56.000,140,11042075,14685,0,1716155755,13033.695795949992,59.447357160002866,53488.18310232 2024-05-19,21:55:57.000,140,11042132,14685,0,1716155756,13033.729477499997,59.412111509998795,53488.2110508 2024-05-19,21:55:58.000,140,11042105,14405,0,1716155757,13033.695795949992,59.468504550000944,53488.127205360004 2024-05-19,21:55:59.000,140,11042071,14685,0,1716155758,13033.662114400002,59.48965193999902,53488.15515384 2024-05-19,21:56:00.000,140,11042120,14485,0,1716155759,13033.655378089992,59.510799330004374,53488.22502504 2024-05-19,21:56:01.000,140,11042115,14605,0,1716155760,13033.695795949992,59.517848460003734,53488.23201216 2024-05-19,21:56:02.000,140,11042145,14485,0,1716155761,13033.648641779997,59.52489759000309,53488.21803792001 2024-05-19,21:56:03.000,140,11042120,14525,0,1716155762,13033.689059639997,59.55309411000053,53488.16214096 2024-05-19,21:56:04.000,140,11042079,14605,0,1716155763,13033.655378089992,59.57424149999861,53488.18310232 2024-05-19,21:56:05.000,140,11042120,14845,0,1716155764,13033.641905470002,59.57424149999861,53488.15515384 2024-05-19,21:56:06.000,140,11042069,14685,0,1716155765,13033.628432849997,59.5883397600046,53488.25297352 2024-05-19,21:56:07.000,140,11042098,14925,0,1716155766,13033.635169159992,59.581290629997966,53488.23899928001 2024-05-19,21:56:08.000,140,11042080,14885,0,1716155767,13033.628432849997,59.60243802000332,53488.25297352 2024-05-19,21:56:09.000,140,11042137,14325,0,1716155768,13033.608223919997,59.66588019000483,53488.23201216 2024-05-19,21:56:10.000,140,11042108,14605,0,1716155769,13033.635169159992,59.61653628000204,53488.26694776001 2024-05-19,21:56:11.000,140,11042073,14885,0,1716155770,13033.601487610002,59.637683670000115,53488.19008944001 2024-05-19,21:56:12.000,140,11042164,15285,0,1716155771,13033.641905470002,59.630634540000756,53488.197076560005 2024-05-19,21:56:13.000,140,11042184,14725,0,1716155772,13033.641905470002,59.637683670000115,53488.2110508 2024-05-19,21:56:14.000,140,11042099,14885,0,1716155773,13033.682323330002,59.67292932000419,53488.25297352 2024-05-19,21:56:15.000,140,11042095,14445,0,1716155774,13033.641905470002,59.73637148999842,53488.32284472 2024-05-19,21:56:16.000,140,11042080,14845,0,1716155775,13033.695795949992,59.679978450003546,53488.18310232 2024-05-19,21:56:17.000,140,11042190,15085,0,1716155776,13033.702532260002,59.687027580002905,53488.18310232 2024-05-19,21:56:18.000,140,11042100,14725,0,1716155777,13033.641905470002,59.61653628000204,53488.1761152 2024-05-19,21:56:19.000,140,11042124,15005,0,1716155778,13033.689059639997,59.61653628000204,53488.2110508 2024-05-19,21:56:20.000,140,11042088,15005,0,1716155779,13033.668850709997,59.637683670000115,53488.23201216 2024-05-19,21:56:21.000,140,11042154,14885,0,1716155780,13033.675587019992,59.60243802000332,53488.18310232 2024-05-19,21:56:22.000,140,11042052,14605,0,1716155781,13033.722741190002,59.61653628000204,53488.23201216 2024-05-19,21:56:23.000,140,11042137,15045,0,1716155782,13033.695795949992,59.59538889000396,53488.197076560005 2024-05-19,21:56:24.000,140,11042172,14925,0,1716155783,13033.729477499997,59.54604498000117,53488.23201216 2024-05-19,21:56:25.000,140,11042106,14885,0,1716155784,13033.702532260002,59.517848460003734,53488.2110508 2024-05-19,21:56:26.000,140,11042159,14525,0,1716155785,13033.729477499997,59.53194672000245,53488.30887048001 2024-05-19,21:56:27.000,140,11042120,14685,0,1716155786,13033.756422739993,59.468504550000944,53488.30887048001 2024-05-19,21:56:28.000,140,11042023,15165,0,1716155787,13033.810313219998,59.4755536800003,53488.27393488 2024-05-19,21:56:29.000,140,11042177,14685,0,1716155788,13033.830522149998,59.461455420001585,53488.22502504 2024-05-19,21:56:30.000,140,11042054,14805,0,1716155789,13033.904621559988,59.48965193999902,53488.35778032001 2024-05-19,21:56:31.000,140,11042165,14365,0,1716155790,13033.897885249993,59.42620977000479,53488.28790912001 2024-05-19,21:56:32.000,140,11042127,14845,0,1716155791,13033.945039419988,59.447357160002866,53488.34380608 2024-05-19,21:56:33.000,140,11042032,14885,0,1716155792,13034.025875139989,59.398013250000076,53488.23899928001 2024-05-19,21:56:34.000,140,11042178,14685,0,1716155793,13034.019138829994,59.36276760000328,53488.245986400005 2024-05-19,21:56:35.000,140,11042021,14845,0,1716155794,13034.032611449999,59.32047281999985,53488.26694776001 2024-05-19,21:56:36.000,140,11041988,14525,0,1716155795,13034.012402519998,59.34162020999793,53488.294896240004 2024-05-19,21:56:37.000,140,11042221,14965,0,1716155796,13034.073029309999,59.34162020999793,53488.2110508 2024-05-19,21:56:38.000,140,11042096,14845,0,1716155797,13034.16733764999,59.278178040003695,53488.16912808001 2024-05-19,21:56:39.000,140,11042170,14845,0,1716155798,13034.160601339994,59.33457107999857,53488.30887048001 2024-05-19,21:56:40.000,140,11042111,15045,0,1716155799,13034.21449182,59.285227170003054,53488.37874168 2024-05-19,21:56:41.000,140,11042042,14685,0,1716155800,13034.19428289,59.1653919599994,53488.30887048001 2024-05-19,21:56:42.000,140,11042092,14805,0,1716155801,13034.153865029999,59.221785000001546,53488.37175456 2024-05-19,21:56:43.000,140,11042183,15005,0,1716155802,13034.180810269994,59.20768674000283,53488.294896240004 2024-05-19,21:56:44.000,140,11042131,14925,0,1716155803,13034.21449182,59.19358848000411,53488.38572880001 2024-05-19,21:56:45.000,140,11042107,15125,0,1716155804,13034.221228129994,59.15834283000004,53488.39271592 2024-05-19,21:56:46.000,140,11042139,15325,0,1716155805,13034.261645989995,59.14424457000132,53488.33681896001 2024-05-19,21:56:47.000,140,11042001,14925,0,1716155806,13034.23470075,59.06670414000109,53488.37874168 2024-05-19,21:56:48.000,140,11042138,14605,0,1716155807,13034.241437059994,59.02440935999766,53488.37175456 2024-05-19,21:56:49.000,140,11042176,14885,0,1716155808,13034.261645989995,59.003261969999585,53488.37874168 2024-05-19,21:56:50.000,140,11042131,14885,0,1716155809,13034.241437059994,58.97506545000215,53488.462587120004 2024-05-19,21:56:51.000,140,11041970,15205,0,1716155810,13034.26838229999,58.876377630003844,53488.427651519996 2024-05-19,21:56:52.000,140,11042178,15045,0,1716155811,13034.31553647,58.876377630003844,53488.427651519996 2024-05-19,21:56:53.000,140,11042084,15125,0,1716155812,13034.32900908999,58.84818110999913,53488.43463864001 2024-05-19,21:56:54.000,140,11042201,15125,0,1716155813,13034.30880015999,58.84818110999913,53488.40669016001 2024-05-19,21:56:55.000,140,11042098,14805,0,1716155814,13034.342481709995,58.834082850000414,53488.44162576 2024-05-19,21:56:56.000,140,11042126,15245,0,1716155815,13034.382899569995,58.834082850000414,53488.43463864001 2024-05-19,21:56:57.000,140,11042085,15325,0,1716155816,13034.38963587999,58.7847389400049,53488.47656136001 2024-05-19,21:56:58.000,140,11042111,15045,0,1716155817,13034.45699898,58.819984590001695,53488.40669016001 2024-05-19,21:56:59.000,140,11042115,15165,0,1716155818,13034.45026266999,58.84113197999977,53488.413677280005 2024-05-19,21:57:00.000,140,11042088,15005,0,1716155819,13034.49741684,58.812935460002336,53488.4206644 2024-05-19,21:57:01.000,140,11042121,14645,0,1716155820,13034.51088945999,58.79178807000426,53488.43463864001 2024-05-19,21:57:02.000,140,11042158,15045,0,1716155821,13034.544571009996,58.819984590001695,53488.4905356 2024-05-19,21:57:03.000,140,11042077,15125,0,1716155822,13034.55804363,58.80588633000298,53488.483548480006 2024-05-19,21:57:04.000,140,11042090,14885,0,1716155823,13034.584988869996,58.84113197999977,53488.49752272 2024-05-19,21:57:05.000,140,11042111,14765,0,1716155824,13034.61867042,58.834082850000414,53488.462587120004 2024-05-19,21:57:06.000,140,11042161,14645,0,1716155825,13034.659088280001,58.80588633000298,53488.483548480006 2024-05-19,21:57:07.000,140,11042124,14485,0,1716155826,13034.706242449996,58.79883720000362,53488.54643256 2024-05-19,21:57:08.000,140,11042173,14525,0,1716155827,13034.652351969991,58.86227936999785,53488.4905356 2024-05-19,21:57:09.000,140,11042101,14765,0,1716155828,13034.665824589996,58.96096719000343,53488.595342399996 2024-05-19,21:57:10.000,140,11042126,14685,0,1716155829,13034.719715070001,58.89752502000192,53488.56739392 2024-05-19,21:57:11.000,140,11042140,14845,0,1716155830,13034.773605549992,58.89752502000192,53488.581368160005 2024-05-19,21:57:12.000,140,11042129,14725,0,1716155831,13034.719715070001,58.96096719000343,53488.581368160005 2024-05-19,21:57:13.000,140,11042036,14525,0,1716155832,13034.739924000001,58.93277066999872,53488.61630376 2024-05-19,21:57:14.000,140,11042132,14885,0,1716155833,13034.807287099997,58.90457415000128,53488.60931664 2024-05-19,21:57:15.000,140,11042098,14885,0,1716155834,13034.827496029997,58.996212840000226,53488.630278000004 2024-05-19,21:57:16.000,140,11042101,14485,0,1716155835,13034.861177580002,58.96096719000343,53488.64425224001 2024-05-19,21:57:17.000,140,11042116,14565,0,1716155836,13034.908331749997,59.03850762000366,53488.65822648 2024-05-19,21:57:18.000,140,11042082,14525,0,1716155837,13034.894859129992,59.010311099998944,53488.651239360006 2024-05-19,21:57:19.000,140,11042144,14565,0,1716155838,13034.928540679997,59.010311099998944,53488.70713632 2024-05-19,21:57:20.000,140,11042165,14925,0,1716155839,13034.921804370002,59.003261969999585,53488.70713632 2024-05-19,21:57:21.000,140,11042134,15125,0,1716155840,13034.975694849993,59.0314584900043,53488.71412344 2024-05-19,21:57:22.000,140,11042151,14725,0,1716155841,13035.022849020002,59.02440935999766,53488.79098176001 2024-05-19,21:57:23.000,140,11042081,14725,0,1716155842,13034.989167469997,59.045556750003016,53488.79098176001 2024-05-19,21:57:24.000,140,11042122,14685,0,1716155843,13035.009376399998,59.03850762000366,53488.867840080005 2024-05-19,21:57:25.000,140,11042117,14805,0,1716155844,13035.043057950003,59.052605880002375,53488.83989160001 2024-05-19,21:57:26.000,140,11042104,14525,0,1716155845,13035.002640090002,59.010311099998944,53488.85386584 2024-05-19,21:57:27.000,140,11042151,14885,0,1716155846,13035.036321639993,58.98211458000151,53488.86085296001 2024-05-19,21:57:28.000,140,11042086,14845,0,1716155847,13035.070003189998,59.02440935999766,53488.84687872 2024-05-19,21:57:29.000,140,11042160,14645,0,1716155848,13035.090212119998,59.08080239999981,53488.88880144001 2024-05-19,21:57:30.000,140,11042103,14885,0,1716155849,13035.110421049998,59.06670414000109,53488.89578856 2024-05-19,21:57:31.000,140,11042092,14845,0,1716155850,13035.130629979998,59.03850762000366,53488.92373704 2024-05-19,21:57:32.000,140,11042180,15365,0,1716155851,13035.150838909998,59.03850762000366,53488.9446984 2024-05-19,21:57:33.000,140,11042199,14685,0,1716155852,13035.184520459989,59.09490065999853,53489.00758248001 2024-05-19,21:57:34.000,140,11042102,15285,0,1716155853,13035.191256769998,59.13719544000196,53488.965659760004 2024-05-19,21:57:35.000,140,11042155,15205,0,1716155854,13035.224938319989,59.10194978999789,53489.0145696 2024-05-19,21:57:36.000,140,11042133,14765,0,1716155855,13035.224938319989,59.08785152999917,53488.965659760004 2024-05-19,21:57:37.000,140,11042100,14685,0,1716155856,13035.224938319989,59.13719544000196,53489.02854384001 2024-05-19,21:57:38.000,140,11042149,14845,0,1716155857,13035.265356179989,59.09490065999853,53489.07745368001 2024-05-19,21:57:39.000,140,11042180,14485,0,1716155858,13035.285565109989,59.08080239999981,53489.084440800005 2024-05-19,21:57:40.000,140,11042047,14925,0,1716155859,13035.339455589994,59.13719544000196,53489.0495052 2024-05-19,21:57:41.000,140,11042021,14685,0,1716155860,13035.339455589994,59.14424457000132,53488.97264688 2024-05-19,21:57:42.000,140,11042122,14725,0,1716155861,13035.38660975999,59.19358848000411,53489.07745368001 2024-05-19,21:57:43.000,140,11042103,14925,0,1716155862,13035.440500239994,59.15129370000068,53489.07046656 2024-05-19,21:57:44.000,140,11042116,14765,0,1716155863,13035.47418179,59.1301463100026,53489.06347944 2024-05-19,21:57:45.000,140,11042131,14725,0,1716155864,13035.480918099995,59.19358848000411,53489.07745368001 2024-05-19,21:57:46.000,140,11042024,14685,0,1716155865,13035.50786333999,59.1301463100026,53489.1193764 2024-05-19,21:57:47.000,140,11042057,14845,0,1716155866,13035.541544889995,59.14424457000132,53489.12636352001 2024-05-19,21:57:48.000,140,11042237,14885,0,1716155867,13035.440500239994,59.18653935000475,53489.17527336001 2024-05-19,21:57:49.000,140,11042105,15165,0,1716155868,13035.45397286,59.14424457000132,53489.14033776 2024-05-19,21:57:50.000,140,11042086,14885,0,1716155869,13035.480918099995,59.1301463100026,53489.16828624 2024-05-19,21:57:51.000,140,11042118,14685,0,1716155870,13035.54828119999,59.20768674000283,53489.203221840005 2024-05-19,21:57:52.000,140,11042191,14685,0,1716155871,13035.54828119999,59.1653919599994,53489.1892476 2024-05-19,21:57:53.000,140,11042113,14885,0,1716155872,13035.54828119999,59.18653935000475,53489.203221840005 2024-05-19,21:57:54.000,140,11042122,15085,0,1716155873,13035.50786333999,59.20768674000283,53489.22418320001 2024-05-19,21:57:55.000,140,11042132,15045,0,1716155874,13035.53480858,59.20063761000347,53489.266105919996 2024-05-19,21:57:56.000,140,11042191,14965,0,1716155875,13035.57522644,59.19358848000411,53489.301041520004 2024-05-19,21:57:57.000,140,11042111,14965,0,1716155876,13035.602171679995,59.15129370000068,53489.22418320001 2024-05-19,21:57:58.000,140,11042093,14725,0,1716155877,13035.541544889995,59.228834130000905,53489.322002880006 2024-05-19,21:57:59.000,140,11042125,14965,0,1716155878,13035.52807226999,59.179490219998115,53489.27309304001 2024-05-19,21:58:00.000,140,11042162,14525,0,1716155879,13035.53480858,59.179490219998115,53489.31501576001 2024-05-19,21:58:01.000,140,11042166,14725,0,1716155880,13035.56849012999,59.1653919599994,53489.35693848 2024-05-19,21:58:02.000,140,11042180,14725,0,1716155881,13035.541544889995,59.2640797799977,53489.34995136 2024-05-19,21:58:03.000,140,11042122,14725,0,1716155882,13035.561753819995,59.24293238999962,53489.322002880006 2024-05-19,21:58:04.000,140,11042116,14765,0,1716155883,13035.602171679995,59.29932543000177,53489.28706728 2024-05-19,21:58:05.000,140,11042171,14525,0,1716155884,13035.60890798999,59.32047281999985,53489.37789984 2024-05-19,21:58:06.000,140,11042156,14925,0,1716155885,13035.66953477999,59.285227170003054,53489.36392560001 2024-05-19,21:58:07.000,140,11042130,14845,0,1716155886,13035.703216329995,59.31342369000049,53489.36392560001 2024-05-19,21:58:08.000,140,11042137,14925,0,1716155887,13035.73689788,59.30637456000113,53489.301041520004 2024-05-19,21:58:09.000,140,11042233,14645,0,1716155888,13035.83794253,59.35571847000392,53489.35693848 2024-05-19,21:58:10.000,140,11042099,14885,0,1716155889,13035.831206219991,59.36981673000264,53489.34995136 2024-05-19,21:58:11.000,140,11042122,14725,0,1716155890,13035.871624079991,59.39096412000072,53489.35693848 2024-05-19,21:58:12.000,140,11042122,14405,0,1716155891,13035.864887769996,59.39096412000072,53489.41283544001 2024-05-19,21:58:13.000,140,11042106,14365,0,1716155892,13035.878360390001,59.32752194999921,53489.3988612 2024-05-19,21:58:14.000,140,11042144,14285,0,1716155893,13035.918778250001,59.34866934000456,53489.3988612 2024-05-19,21:58:15.000,140,11042148,14605,0,1716155894,13035.918778250001,59.398013250000076,53489.40584832 2024-05-19,21:58:16.000,140,11042175,14525,0,1716155895,13035.945723489996,59.36981673000264,53489.41283544001 2024-05-19,21:58:17.000,140,11042136,14645,0,1716155896,13035.912041939991,59.36276760000328,53489.42680968 2024-05-19,21:58:18.000,140,11042128,14605,0,1716155897,13035.979405040001,59.35571847000392,53489.433796799996 2024-05-19,21:58:19.000,140,11042058,14805,0,1716155898,13035.938987180001,59.34162020999793,53489.40584832 2024-05-19,21:58:20.000,140,11042130,15005,0,1716155899,13035.965932419997,59.376865860002,53489.538603600005 2024-05-19,21:58:21.000,140,11042114,14605,0,1716155900,13035.952459799992,59.36276760000328,53489.47571952 2024-05-19,21:58:22.000,140,11042072,14965,0,1716155901,13035.965932419997,59.32752194999921,53489.49668088 2024-05-19,21:58:23.000,140,11042074,14765,0,1716155902,13035.999613970002,59.39096412000072,53489.45475816 2024-05-19,21:58:24.000,140,11042110,14805,0,1716155903,13036.040031830002,59.454406290002225,53489.503668 2024-05-19,21:58:25.000,140,11042147,14885,0,1716155904,13036.013086589992,59.419160639998154,53489.503668 2024-05-19,21:58:26.000,140,11042088,14725,0,1716155905,13035.999613970002,59.42620977000479,53489.503668 2024-05-19,21:58:27.000,140,11042150,14565,0,1716155906,13036.033295519992,59.419160639998154,53489.503668 2024-05-19,21:58:28.000,140,11042070,14365,0,1716155907,13036.006350279997,59.44030803000351,53489.51764224 2024-05-19,21:58:29.000,140,11042099,14885,0,1716155908,13036.026559209997,59.4755536800003,53489.53161648001 2024-05-19,21:58:30.000,140,11042196,14525,0,1716155909,13036.033295519992,59.4755536800003,53489.53161648001 2024-05-19,21:58:31.000,140,11042132,14485,0,1716155910,13036.040031830002,59.4755536800003,53489.468732400004 2024-05-19,21:58:32.000,140,11042083,14605,0,1716155911,13036.080449690002,59.468504550000944,53489.503668 2024-05-19,21:58:33.000,140,11042115,14805,0,1716155912,13036.134340169992,59.447357160002866,53489.538603600005 2024-05-19,21:58:34.000,140,11042120,14725,0,1716155913,13036.114131239992,59.44030803000351,53489.51065512001 2024-05-19,21:58:35.000,140,11042069,14525,0,1716155914,13036.107394929997,59.419160639998154,53489.489693760006 2024-05-19,21:58:36.000,140,11042128,14805,0,1716155915,13036.127603859997,59.454406290002225,53489.45475816 2024-05-19,21:58:37.000,140,11042144,14885,0,1716155916,13036.161285410002,59.412111509998795,53489.503668 2024-05-19,21:58:38.000,140,11042138,14605,0,1716155917,13036.147812789997,59.447357160002866,53489.51065512001 2024-05-19,21:58:39.000,140,11042087,14765,0,1716155918,13036.181494340002,59.405062379999436,53489.51764224 2024-05-19,21:58:40.000,140,11042081,14445,0,1716155919,13036.221912200002,59.412111509998795,53489.51764224 2024-05-19,21:58:41.000,140,11042085,14525,0,1716155920,13036.215175889993,59.38391499000136,53489.538603600005 2024-05-19,21:58:42.000,140,11042078,14765,0,1716155921,13036.208439579998,59.33457107999857,53489.56655208 2024-05-19,21:58:43.000,140,11042080,14445,0,1716155922,13036.174758029993,59.32047281999985,53489.60847480001 2024-05-19,21:58:44.000,140,11042120,14845,0,1716155923,13036.188230649997,59.29227630000241,53489.5735392 2024-05-19,21:58:45.000,140,11042150,14885,0,1716155924,13036.201703270002,59.271128910004336,53489.636423280004 2024-05-19,21:58:46.000,140,11042094,14645,0,1716155925,13036.168021719997,59.235883260000264,53489.59450056 2024-05-19,21:58:47.000,140,11042083,14765,0,1716155926,13036.161285410002,59.20063761000347,53489.60847480001 2024-05-19,21:58:48.000,140,11042099,14925,0,1716155927,13036.168021719997,59.19358848000411,53489.67135888 2024-05-19,21:58:49.000,140,11042077,14845,0,1716155928,13036.100658620002,59.19358848000411,53489.636423280004 2024-05-19,21:58:50.000,140,11042072,15165,0,1716155929,13036.100658620002,59.1653919599994,53489.65039752001 2024-05-19,21:58:51.000,140,11042143,15165,0,1716155930,13036.046768139997,59.13719544000196,53489.6434104 2024-05-19,21:58:52.000,140,11042123,14805,0,1716155931,13036.006350279997,59.11604805000388,53489.7132816 2024-05-19,21:58:53.000,140,11042132,14885,0,1716155932,13035.992877659992,59.12309718000324,53489.65039752001 2024-05-19,21:58:54.000,140,11042092,14805,0,1716155933,13035.965932419997,59.09490065999853,53489.636423280004 2024-05-19,21:58:55.000,140,11042037,14885,0,1716155934,13036.026559209997,59.08080239999981,53489.69930736001 2024-05-19,21:58:56.000,140,11042115,14645,0,1716155935,13035.932250869992,59.03850762000366,53489.66437176 2024-05-19,21:58:57.000,140,11042032,15045,0,1716155936,13036.006350279997,59.045556750003016,53489.657384640006 2024-05-19,21:58:58.000,140,11041975,14965,0,1716155937,13035.959196110001,58.98916371000087,53489.755204320005 2024-05-19,21:58:59.000,140,11042120,14805,0,1716155938,13036.006350279997,59.0314584900043,53489.66437176 2024-05-19,21:59:00.000,140,11042121,15165,0,1716155939,13036.060240760002,58.96096719000343,53489.65039752001 2024-05-19,21:59:01.000,140,11042067,14685,0,1716155940,13036.107394929997,58.97506545000215,53489.706294480005 2024-05-19,21:59:02.000,140,11042111,15165,0,1716155941,13036.114131239992,59.010311099998944,53489.657384640006 2024-05-19,21:59:03.000,140,11042106,14845,0,1716155942,13036.168021719997,59.0314584900043,53489.67834600001 2024-05-19,21:59:04.000,140,11042100,14725,0,1716155943,13036.181494340002,58.91867241,53489.69232024 2024-05-19,21:59:05.000,140,11042132,14725,0,1716155944,13036.181494340002,58.93981979999808,53489.68533312 2024-05-19,21:59:06.000,140,11042128,14445,0,1716155945,13036.188230649997,58.93981979999808,53489.7132816 2024-05-19,21:59:07.000,140,11042134,14685,0,1716155946,13036.114131239992,58.90457415000128,53489.69232024 2024-05-19,21:59:08.000,140,11042081,15005,0,1716155947,13036.114131239992,58.89047589000256,53489.72026872 2024-05-19,21:59:09.000,140,11042245,15325,0,1716155948,13036.093922309992,58.86227936999785,53489.67135888 2024-05-19,21:59:10.000,140,11042062,14845,0,1716155949,13036.107394929997,58.86227936999785,53489.72026872 2024-05-19,21:59:11.000,140,11042114,15085,0,1716155950,13036.066977069997,58.834082850000414,53489.68533312 2024-05-19,21:59:12.000,140,11042042,15085,0,1716155951,13036.066977069997,58.90457415000128,53489.69232024 2024-05-19,21:59:13.000,140,11042013,15325,0,1716155952,13036.013086589992,58.86227936999785,53489.7132816 2024-05-19,21:59:14.000,140,11042149,15245,0,1716155953,13036.006350279997,58.869328500004485,53489.72725584001 2024-05-19,21:59:15.000,140,11041990,14725,0,1716155954,13036.053504449992,58.827033720001054,53489.74123008 2024-05-19,21:59:16.000,140,11042039,14765,0,1716155955,13036.013086589992,58.869328500004485,53489.67834600001 2024-05-19,21:59:17.000,140,11042052,14845,0,1716155956,13036.053504449992,58.86227936999785,53489.79013992 2024-05-19,21:59:18.000,140,11042094,15165,0,1716155957,13036.100658620002,58.876377630003844,53489.69930736001 2024-05-19,21:59:19.000,140,11042153,14605,0,1716155958,13036.114131239992,58.89752502000192,53489.69232024 2024-05-19,21:59:20.000,140,11042081,15125,0,1716155959,13036.194966959993,58.95391806000407,53489.73424296 2024-05-19,21:59:21.000,140,11042035,15045,0,1716155960,13036.201703270002,58.97506545000215,53489.72725584001 2024-05-19,21:59:22.000,140,11042009,14685,0,1716155961,13036.302747919988,58.91867241,53489.83904976 2024-05-19,21:59:23.000,140,11042073,14765,0,1716155962,13036.289275299998,58.92572153999936,53489.804114160004 2024-05-19,21:59:24.000,140,11042112,14965,0,1716155963,13036.296011609993,58.95391806000407,53489.74123008 2024-05-19,21:59:25.000,140,11042131,15045,0,1716155964,13036.390319949998,58.89752502000192,53489.825075520006 2024-05-19,21:59:26.000,140,11042031,14805,0,1716155965,13036.424001499989,58.92572153999936,53489.83904976 2024-05-19,21:59:27.000,140,11042043,14925,0,1716155966,13036.504837219989,58.97506545000215,53489.86001112 2024-05-19,21:59:28.000,140,11042039,14885,0,1716155967,13036.498100909994,58.98916371000087,53489.83206264 2024-05-19,21:59:29.000,140,11042060,14725,0,1716155968,13036.599145559994,58.996212840000226,53489.8879596 2024-05-19,21:59:30.000,140,11042051,14805,0,1716155969,13036.65303604,59.0173602299983,53489.8879596 2024-05-19,21:59:31.000,140,11042124,14565,0,1716155970,13036.70692651999,59.03850762000366,53489.90892096 2024-05-19,21:59:32.000,140,11042045,14565,0,1716155971,13036.79449855,59.052605880002375,53489.90193384 2024-05-19,21:59:33.000,140,11042083,14765,0,1716155972,13036.861861649995,59.0314584900043,53489.90193384 2024-05-19,21:59:34.000,140,11042106,14605,0,1716155973,13036.87533427,59.059655010001734,53489.91590808001 2024-05-19,21:59:35.000,140,11042133,14405,0,1716155974,13036.93596106,59.07375327000045,53489.95084368 2024-05-19,21:59:36.000,140,11042139,14525,0,1716155975,13036.92922474999,59.07375327000045,53489.94385656001 2024-05-19,21:59:37.000,140,11042054,14685,0,1716155976,13036.92922474999,59.052605880002375,53489.922895200005 2024-05-19,21:59:38.000,140,11042088,15045,0,1716155977,13036.96964260999,59.052605880002375,53489.99975352 2024-05-19,21:59:39.000,140,11042109,14805,0,1716155978,13036.989851539991,59.10194978999789,53489.99975352 2024-05-19,21:59:40.000,140,11042087,14525,0,1716155979,13036.989851539991,59.06670414000109,53489.94385656001 2024-05-19,21:59:41.000,140,11042087,14645,0,1716155980,13037.030269399991,59.07375327000045,53489.97879216 2024-05-19,21:59:42.000,140,11042049,14365,0,1716155981,13037.084159879996,59.108998920004524,53490.00674064 2024-05-19,21:59:43.000,140,11042109,14525,0,1716155982,13037.05721464,59.12309718000324,53490.00674064 2024-05-19,21:59:44.000,140,11042099,14485,0,1716155983,13037.117841430001,59.108998920004524,53490.027702 2024-05-19,21:59:45.000,140,11042076,15045,0,1716155984,13037.151522979992,59.1301463100026,53490.03468912001 2024-05-19,21:59:46.000,140,11042086,14725,0,1716155985,13037.171731909992,59.07375327000045,53490.04866336 2024-05-19,21:59:47.000,140,11042044,14605,0,1716155986,13037.171731909992,59.059655010001734,53490.0975732 2024-05-19,21:59:48.000,140,11042085,14885,0,1716155987,13037.232358699992,59.06670414000109,53490.07661184 2024-05-19,21:59:49.000,140,11042089,14565,0,1716155988,13037.292985489992,59.09490065999853,53490.11853456 2024-05-19,21:59:50.000,140,11042080,14045,0,1716155989,13037.333403349992,59.08785152999917,53490.11154744001 2024-05-19,21:59:51.000,140,11042107,14645,0,1716155990,13037.400766450002,59.06670414000109,53490.139495920004 2024-05-19,21:59:52.000,140,11042074,14525,0,1716155991,13037.407502759997,59.06670414000109,53490.139495920004 2024-05-19,21:59:53.000,140,11042083,15045,0,1716155992,13037.481602170003,59.08080239999981,53490.22334136 2024-05-19,21:59:54.000,140,11042113,14485,0,1716155993,13037.522020029988,59.045556750003016,53490.24430272 2024-05-19,21:59:55.000,140,11042040,14645,0,1716155994,13037.596119439993,59.059655010001734,53490.25128984001 2024-05-19,21:59:56.000,140,11042037,14565,0,1716155995,13037.602855749989,59.03850762000366,53490.25128984001 2024-05-19,21:59:57.000,140,11042109,14405,0,1716155996,13037.575910509993,59.0173602299983,53490.27923832001 2024-05-19,21:59:58.000,140,11042125,14605,0,1716155997,13037.609592059998,59.03850762000366,53490.27923832001 2024-05-19,21:59:59.000,140,11042096,14405,0,1716155998,13037.623064679989,58.996212840000226,53490.30019968001 2024-05-19,22:00:00.000,140,11042049,14565,0,1716155999,13037.656746229994,58.97506545000215,53490.356096640004 2024-05-19,22:00:01.000,140,11042080,14765,0,1716156000,13037.676955159994,58.98211458000151,53490.31417392 2024-05-19,22:00:02.000,140,11042098,14605,0,1716156001,13037.710636709999,58.95391806000407,53490.32116104001 2024-05-19,22:00:03.000,140,11042134,14645,0,1716156002,13037.663482539989,58.98211458000151,53490.377058000005 2024-05-19,22:00:04.000,140,11042087,14885,0,1716156003,13037.683691469989,59.010311099998944,53490.4119936 2024-05-19,22:00:05.000,140,11042176,14685,0,1716156004,13037.724109329989,59.0173602299983,53490.39103224 2024-05-19,22:00:06.000,140,11042110,15165,0,1716156005,13037.757790879994,58.96801632000279,53490.43295496 2024-05-19,22:00:07.000,140,11042094,14845,0,1716156006,13037.771263499999,58.97506545000215,53490.425967840005 2024-05-19,22:00:08.000,140,11042088,15005,0,1716156007,13037.791472429999,58.97506545000215,53490.46789056001 2024-05-19,22:00:09.000,140,11042009,14885,0,1716156008,13037.811681359999,58.96801632000279,53490.41898072001 2024-05-19,22:00:10.000,140,11042060,14845,0,1716156009,13037.82515397999,58.96801632000279,53490.425967840005 2024-05-19,22:00:11.000,140,11042087,14885,0,1716156010,13037.80494504999,58.96096719000343,53490.474877680004 2024-05-19,22:00:12.000,140,11042124,14885,0,1716156011,13037.83189029,58.996212840000226,53490.46789056001 2024-05-19,22:00:13.000,140,11042116,14805,0,1716156012,13037.85209922,58.996212840000226,53490.523787520004 2024-05-19,22:00:14.000,140,11042040,15085,0,1716156013,13037.86557183999,58.98211458000151,53490.4818648 2024-05-19,22:00:15.000,140,11042106,14605,0,1716156014,13037.879044459994,58.97506545000215,53490.495839040006 2024-05-19,22:00:16.000,140,11042062,14365,0,1716156015,13037.85209922,58.97506545000215,53490.55872312 2024-05-19,22:00:17.000,140,11042059,14925,0,1716156016,13037.87230815,59.0314584900043,53490.56571024001 2024-05-19,22:00:18.000,140,11042138,14845,0,1716156017,13037.85209922,59.059655010001734,53490.544748880005 2024-05-19,22:00:19.000,140,11042058,14685,0,1716156018,13037.879044459994,59.0173602299983,53490.53776176001 2024-05-19,22:00:20.000,140,11042118,14525,0,1716156019,13037.90598969999,59.045556750003016,53490.551736 2024-05-19,22:00:21.000,140,11042106,14685,0,1716156020,13037.92619862999,59.045556750003016,53490.53776176001 2024-05-19,22:00:22.000,140,11042101,14525,0,1716156021,13037.939671249995,59.0173602299983,53490.57269736 2024-05-19,22:00:23.000,140,11042056,14725,0,1716156022,13037.93293494,59.08080239999981,53490.55872312 2024-05-19,22:00:24.000,140,11042135,14365,0,1716156023,13037.959880179995,59.06670414000109,53490.56571024001 2024-05-19,22:00:25.000,140,11042100,14605,0,1716156024,13037.99356173,59.059655010001734,53490.6216072 2024-05-19,22:00:26.000,140,11042063,15165,0,1716156025,13038.00703434999,59.11604805000388,53490.642568560004 2024-05-19,22:00:27.000,140,11042066,14845,0,1716156026,13038.02724327999,59.1301463100026,53490.6216072 2024-05-19,22:00:28.000,140,11042089,14805,0,1716156027,13038.01377066,59.07375327000045,53490.63558144001 2024-05-19,22:00:29.000,140,11042109,14805,0,1716156028,13038.05418852,59.1301463100026,53490.67750416 2024-05-19,22:00:30.000,140,11042049,15205,0,1716156029,13038.000298039995,59.11604805000388,53490.67051704 2024-05-19,22:00:31.000,140,11042136,15365,0,1716156030,13038.000298039995,59.12309718000324,53490.74737536 2024-05-19,22:00:32.000,140,11042064,14725,0,1716156031,13037.99356173,59.1653919599994,53490.74038824 2024-05-19,22:00:33.000,140,11042016,14845,0,1716156032,13037.96661648999,59.20768674000283,53490.74038824 2024-05-19,22:00:34.000,140,11042100,15045,0,1716156033,13037.959880179995,59.15834283000004,53490.73340112001 2024-05-19,22:00:35.000,140,11042027,14885,0,1716156034,13037.980089109995,59.20768674000283,53490.712439760006 2024-05-19,22:00:36.000,140,11042078,15005,0,1716156035,13037.96661648999,59.20063761000347,53490.642568560004 2024-05-19,22:00:37.000,140,11042161,14845,0,1716156036,13037.87230815,59.21473587000219,53490.726414 2024-05-19,22:00:38.000,140,11042027,15085,0,1716156037,13037.88578076999,59.24998151999898,53490.712439760006 2024-05-19,22:00:39.000,140,11042049,15205,0,1716156038,13037.88578076999,59.24293238999962,53490.663529920006 2024-05-19,22:00:40.000,140,11041991,14845,0,1716156039,13037.87230815,59.285227170003054,53490.68449128001 2024-05-19,22:00:41.000,140,11042132,14925,0,1716156040,13037.858835529994,59.25703064999834,53490.67051704 2024-05-19,22:00:42.000,140,11042055,14725,0,1716156041,13037.86557183999,59.32047281999985,53490.78929808 2024-05-19,22:00:43.000,140,11042126,15325,0,1716156042,13037.899253389995,59.32047281999985,53490.712439760006 2024-05-19,22:00:44.000,140,11042106,14765,0,1716156043,13037.88578076999,59.30637456000113,53490.70545264001 2024-05-19,22:00:45.000,140,11042102,14885,0,1716156044,13037.89251708,59.29227630000241,53490.75436248001 2024-05-19,22:00:46.000,140,11042088,14845,0,1716156045,13037.92619862999,59.278178040003695,53490.70545264001 2024-05-19,22:00:47.000,140,11042171,14605,0,1716156046,13037.93293494,59.271128910004336,53490.74038824 2024-05-19,22:00:48.000,140,11042036,14885,0,1716156047,13037.92619862999,59.285227170003054,53490.69846552 2024-05-19,22:00:49.000,140,11042041,15045,0,1716156048,13037.91272601,59.285227170003054,53490.71942688 2024-05-19,22:00:50.000,140,11042110,14845,0,1716156049,13037.93293494,59.32047281999985,53490.691478400004 2024-05-19,22:00:51.000,140,11042109,14885,0,1716156050,13037.919462319995,59.33457107999857,53490.69846552 2024-05-19,22:00:52.000,140,11042100,15085,0,1716156051,13037.858835529994,59.34866934000456,53490.726414 2024-05-19,22:00:53.000,140,11042111,15205,0,1716156052,13037.858835529994,59.36276760000328,53490.69846552 2024-05-19,22:00:54.000,140,11042084,14525,0,1716156053,13037.88578076999,59.35571847000392,53490.73340112001 2024-05-19,22:00:55.000,140,11042093,14645,0,1716156054,13037.83189029,59.43325890000415,53490.712439760006 2024-05-19,22:00:56.000,140,11042107,14685,0,1716156055,13037.85209922,59.44030803000351,53490.73340112001 2024-05-19,22:00:57.000,140,11042080,14525,0,1716156056,13037.92619862999,59.4755536800003,53490.76833672 2024-05-19,22:00:58.000,140,11042130,14885,0,1716156057,13037.87230815,59.48260280999966,53490.761349600005 2024-05-19,22:00:59.000,140,11042084,15125,0,1716156058,13037.89251708,59.454406290002225,53490.831220800006 2024-05-19,22:01:00.000,140,11042124,14605,0,1716156059,13037.89251708,59.48260280999966,53490.80327232001 2024-05-19,22:01:01.000,140,11042093,14845,0,1716156060,13037.91272601,59.48965193999902,53490.81724656 2024-05-19,22:01:02.000,140,11042090,14765,0,1716156061,13037.87230815,59.48260280999966,53490.810259440004 2024-05-19,22:01:03.000,140,11042116,14885,0,1716156062,13037.90598969999,59.461455420001585,53490.80327232001 2024-05-19,22:01:04.000,140,11042088,14885,0,1716156063,13037.899253389995,59.48965193999902,53490.84519504 2024-05-19,22:01:05.000,140,11042142,15045,0,1716156064,13037.91272601,59.48965193999902,53490.88711776 2024-05-19,22:01:06.000,140,11042031,14885,0,1716156065,13037.86557183999,59.53194672000245,53490.88711776 2024-05-19,22:01:07.000,140,11042046,14805,0,1716156066,13037.899253389995,59.517848460003734,53490.85218216001 2024-05-19,22:01:08.000,140,11042085,14685,0,1716156067,13037.99356173,59.4755536800003,53490.90109200001 2024-05-19,22:01:09.000,140,11042053,14725,0,1716156068,13037.96661648999,59.50375019999774,53490.91506624 2024-05-19,22:01:10.000,140,11042048,14845,0,1716156069,13037.980089109995,59.48965193999902,53490.91506624 2024-05-19,22:01:11.000,140,11042049,14685,0,1716156070,13038.000298039995,59.49670106999838,53490.95000184001 2024-05-19,22:01:12.000,140,11042096,15045,0,1716156071,13038.000298039995,59.49670106999838,53490.929040480005 2024-05-19,22:01:13.000,140,11042107,14645,0,1716156072,13038.02724327999,59.50375019999774,53490.929040480005 2024-05-19,22:01:14.000,140,11042067,14525,0,1716156073,13038.02724327999,59.48965193999902,53490.94301472 2024-05-19,22:01:15.000,140,11042023,15045,0,1716156074,13038.020506969995,59.461455420001585,53490.94301472 2024-05-19,22:01:16.000,140,11042070,15005,0,1716156075,13038.01377066,59.50375019999774,53490.89410488 2024-05-19,22:01:17.000,140,11042078,14765,0,1716156076,13038.060924829995,59.510799330004374,53490.85218216001 2024-05-19,22:01:18.000,140,11042093,14485,0,1716156077,13038.04745220999,59.510799330004374,53490.831220800006 2024-05-19,22:01:19.000,140,11042047,14885,0,1716156078,13038.04745220999,59.517848460003734,53490.9360276 2024-05-19,22:01:20.000,140,11042101,14885,0,1716156079,13038.13502424,59.510799330004374,53490.88711776 2024-05-19,22:01:21.000,140,11042109,14685,0,1716156080,13038.161969479996,59.517848460003734,53490.977950320004 2024-05-19,22:01:22.000,140,11042104,15005,0,1716156081,13038.18891471999,59.517848460003734,53490.95000184001 2024-05-19,22:01:23.000,140,11042075,14965,0,1716156082,13038.18891471999,59.48965193999902,53490.99192456001 2024-05-19,22:01:24.000,140,11042077,14845,0,1716156083,13038.18891471999,59.48260280999966,53490.97096320001 2024-05-19,22:01:25.000,140,11042081,15005,0,1716156084,13038.222596269996,59.4755536800003,53491.01987304001 2024-05-19,22:01:26.000,140,11042076,14845,0,1716156085,13038.242805199996,59.43325890000415,53490.977950320004 2024-05-19,22:01:27.000,140,11042083,14885,0,1716156086,13038.23606889,59.412111509998795,53491.01987304001 2024-05-19,22:01:28.000,140,11042047,14565,0,1716156087,13038.269750439991,59.419160639998154,53491.01288592 2024-05-19,22:01:29.000,140,11042031,14605,0,1716156088,13038.263014129996,59.398013250000076,53491.01288592 2024-05-19,22:01:30.000,140,11042139,14525,0,1716156089,13038.283223059996,59.38391499000136,53491.04083440001 2024-05-19,22:01:31.000,140,11042048,14685,0,1716156090,13038.269750439991,59.38391499000136,53490.998911680006 2024-05-19,22:01:32.000,140,11042103,14805,0,1716156091,13038.296695680001,59.36981673000264,53491.0058988 2024-05-19,22:01:33.000,140,11042096,14725,0,1716156092,13038.296695680001,59.34162020999793,53491.01288592 2024-05-19,22:01:34.000,140,11042083,15125,0,1716156093,13038.269750439991,59.35571847000392,53491.08974424001 2024-05-19,22:01:35.000,140,11042053,15165,0,1716156094,13038.303431989996,59.32047281999985,53491.07577 2024-05-19,22:01:36.000,140,11042140,14805,0,1716156095,13038.303431989996,59.30637456000113,53491.08275712 2024-05-19,22:01:37.000,140,11042089,14765,0,1716156096,13038.316904610001,59.278178040003695,53491.04083440001 2024-05-19,22:01:38.000,140,11042087,14605,0,1716156097,13038.343849849996,59.271128910004336,53491.0058988 2024-05-19,22:01:39.000,140,11042070,14765,0,1716156098,13038.364058779996,59.271128910004336,53491.06179576 2024-05-19,22:01:40.000,140,11042119,14845,0,1716156099,13038.350586159992,59.271128910004336,53491.01288592 2024-05-19,22:01:41.000,140,11042083,14845,0,1716156100,13038.350586159992,59.278178040003695,53491.096731360005 2024-05-19,22:01:42.000,140,11042042,14885,0,1716156101,13038.343849849996,59.2640797799977,53491.06179576 2024-05-19,22:01:43.000,140,11042053,14605,0,1716156102,13038.289959369991,59.29227630000241,53491.08974424001 2024-05-19,22:01:44.000,140,11042155,14765,0,1716156103,13038.364058779996,59.285227170003054,53491.03384728 2024-05-19,22:01:45.000,140,11042085,14285,0,1716156104,13038.337113540001,59.32752194999921,53491.05480864 2024-05-19,22:01:46.000,140,11042130,14605,0,1716156105,13038.310168299991,59.34866934000456,53490.97096320001 2024-05-19,22:01:47.000,140,11042107,14525,0,1716156106,13038.330377229991,59.33457107999857,53491.04083440001 2024-05-19,22:01:48.000,140,11042058,14725,0,1716156107,13038.330377229991,59.36276760000328,53491.06179576 2024-05-19,22:01:49.000,140,11042036,14405,0,1716156108,13038.337113540001,59.412111509998795,53491.06179576 2024-05-19,22:01:50.000,140,11042033,14365,0,1716156109,13038.350586159992,59.38391499000136,53491.08974424001 2024-05-19,22:01:51.000,140,11042078,14725,0,1716156110,13038.343849849996,59.36981673000264,53491.11769272001 2024-05-19,22:01:52.000,140,11042043,14725,0,1716156111,13038.337113540001,59.33457107999857,53491.10371848 2024-05-19,22:01:53.000,140,11042047,14685,0,1716156112,13038.343849849996,59.39096412000072,53491.11769272001 2024-05-19,22:01:54.000,140,11042077,14645,0,1716156113,13038.323640919996,59.376865860002,53491.096731360005 2024-05-19,22:01:55.000,140,11042009,14645,0,1716156114,13038.337113540001,59.412111509998795,53491.13166696 2024-05-19,22:01:56.000,140,11042112,15045,0,1716156115,13038.364058779996,59.412111509998795,53491.1805768 2024-05-19,22:01:57.000,140,11042059,14525,0,1716156116,13038.364058779996,59.38391499000136,53491.10371848 2024-05-19,22:01:58.000,140,11042086,14765,0,1716156117,13038.357322470001,59.38391499000136,53491.15262832 2024-05-19,22:01:59.000,140,11042036,14205,0,1716156118,13038.323640919996,59.419160639998154,53491.15262832 2024-05-19,22:02:00.000,140,11042047,14565,0,1716156119,13038.303431989996,59.44030803000351,53491.1107056 2024-05-19,22:02:01.000,140,11042074,14605,0,1716156120,13038.330377229991,59.405062379999436,53491.10371848 2024-05-19,22:02:02.000,140,11042084,14805,0,1716156121,13038.337113540001,59.38391499000136,53491.13166696 2024-05-19,22:02:03.000,140,11042093,14925,0,1716156122,13038.296695680001,59.32752194999921,53491.12467984 2024-05-19,22:02:04.000,140,11042082,14805,0,1716156123,13038.310168299991,59.36981673000264,53491.1107056 2024-05-19,22:02:05.000,140,11042121,15045,0,1716156124,13038.283223059996,59.36981673000264,53491.07577 2024-05-19,22:02:06.000,140,11042077,14965,0,1716156125,13038.283223059996,59.39096412000072,53491.12467984 2024-05-19,22:02:07.000,140,11042092,14805,0,1716156126,13038.289959369991,59.398013250000076,53491.10371848 2024-05-19,22:02:08.000,140,11042071,14565,0,1716156127,13038.23606889,59.44030803000351,53491.1107056 2024-05-19,22:02:09.000,140,11042130,14725,0,1716156128,13038.18891471999,59.412111509998795,53491.06878288001 2024-05-19,22:02:10.000,140,11042106,14645,0,1716156129,13038.18891471999,59.447357160002866,53491.10371848 2024-05-19,22:02:11.000,140,11042095,14565,0,1716156130,13038.182178409996,59.454406290002225,53491.10371848 2024-05-19,22:02:12.000,140,11042038,14525,0,1716156131,13038.18891471999,59.48260280999966,53491.15961544001 2024-05-19,22:02:13.000,140,11042054,14845,0,1716156132,13038.209123649991,59.49670106999838,53491.096731360005 2024-05-19,22:02:14.000,140,11042061,14845,0,1716156133,13038.14849685999,59.50375019999774,53491.13166696 2024-05-19,22:02:15.000,140,11042038,15125,0,1716156134,13038.161969479996,59.53899585000181,53491.12467984 2024-05-19,22:02:16.000,140,11042043,14565,0,1716156135,13038.141760549996,59.517848460003734,53491.1107056 2024-05-19,22:02:17.000,140,11042111,15165,0,1716156136,13038.121551619995,59.49670106999838,53491.12467984 2024-05-19,22:02:18.000,140,11042063,14605,0,1716156137,13038.09460638,59.48965193999902,53491.12467984 2024-05-19,22:02:19.000,140,11042067,14805,0,1716156138,13038.14849685999,59.50375019999774,53491.13166696 2024-05-19,22:02:20.000,140,11042062,15045,0,1716156139,13038.11481531,59.48260280999966,53491.08974424001 2024-05-19,22:02:21.000,140,11042076,14925,0,1716156140,13038.06766113999,59.48965193999902,53491.11769272001 2024-05-19,22:02:22.000,140,11042044,14965,0,1716156141,13038.03397959,59.48260280999966,53491.1107056 2024-05-19,22:02:23.000,140,11042120,14845,0,1716156142,13038.04745220999,59.53194672000245,53491.11769272001 2024-05-19,22:02:24.000,140,11042090,14645,0,1716156143,13038.060924829995,59.53194672000245,53491.13865408001 2024-05-19,22:02:25.000,140,11042079,14725,0,1716156144,13038.01377066,59.53899585000181,53491.096731360005 2024-05-19,22:02:26.000,140,11042057,14605,0,1716156145,13038.060924829995,59.54604498000117,53491.1107056 2024-05-19,22:02:27.000,140,11042058,14925,0,1716156146,13038.020506969995,59.517848460003734,53491.1107056 2024-05-19,22:02:28.000,140,11042092,14765,0,1716156147,13038.020506969995,59.54604498000117,53491.145641200004 2024-05-19,22:02:29.000,140,11042020,14525,0,1716156148,13037.99356173,59.53194672000245,53491.12467984 2024-05-19,22:02:30.000,140,11042122,14605,0,1716156149,13037.98682541999,59.57424149999861,53491.08275712 2024-05-19,22:02:31.000,140,11042068,14365,0,1716156150,13038.020506969995,59.56719236999925,53491.15961544001 2024-05-19,22:02:32.000,140,11042023,14525,0,1716156151,13038.020506969995,59.6235854100014,53491.096731360005 2024-05-19,22:02:33.000,140,11042083,14765,0,1716156152,13038.01377066,59.5883397600046,53491.1107056 2024-05-19,22:02:34.000,140,11042080,14685,0,1716156153,13037.98682541999,59.56719236999925,53491.10371848 2024-05-19,22:02:35.000,140,11042105,14885,0,1716156154,13038.00703434999,59.581290629997966,53491.10371848 2024-05-19,22:02:36.000,140,11042029,14725,0,1716156155,13038.020506969995,59.57424149999861,53491.06878288001 2024-05-19,22:02:37.000,140,11042115,14765,0,1716156156,13038.06766113999,59.65178192999883,53491.13865408001 2024-05-19,22:02:38.000,140,11042052,14725,0,1716156157,13038.081133759995,59.61653628000204,53491.07577 2024-05-19,22:02:39.000,140,11042072,14805,0,1716156158,13038.101342689995,59.637683670000115,53491.047821520006 2024-05-19,22:02:40.000,140,11042091,14645,0,1716156159,13038.081133759995,59.630634540000756,53491.1107056 2024-05-19,22:02:41.000,140,11042104,14525,0,1716156160,13038.08787006999,59.66588019000483,53491.08275712 2024-05-19,22:02:42.000,140,11042036,14965,0,1716156161,13038.12828792999,59.637683670000115,53491.047821520006 2024-05-19,22:02:43.000,140,11042049,14645,0,1716156162,13038.141760549996,59.67292932000419,53491.04083440001 2024-05-19,22:02:44.000,140,11042068,14725,0,1716156163,13038.182178409996,59.67292932000419,53491.0058988 2024-05-19,22:02:45.000,140,11042036,14765,0,1716156164,13038.182178409996,59.679978450003546,53491.06179576 2024-05-19,22:02:46.000,140,11042026,14925,0,1716156165,13038.21585996,59.66588019000483,53491.06179576 2024-05-19,22:02:47.000,140,11042082,14605,0,1716156166,13038.19565103,59.679978450003546,53491.08974424001 2024-05-19,22:02:48.000,140,11042039,14765,0,1716156167,13038.229332579991,59.687027580002905,53491.0058988 2024-05-19,22:02:49.000,140,11042015,14485,0,1716156168,13038.209123649991,59.72932235999906,53491.047821520006 2024-05-19,22:02:50.000,140,11042071,14765,0,1716156169,13038.19565103,59.73637148999842,53491.13166696 2024-05-19,22:02:51.000,140,11042047,14965,0,1716156170,13038.289959369991,59.687027580002905,53491.07577 2024-05-19,22:02:52.000,140,11042048,14685,0,1716156171,13038.276486750001,59.77866627000185,53491.08974424001 2024-05-19,22:02:53.000,140,11042054,14765,0,1716156172,13038.330377229991,59.74342061999778,53491.03384728 2024-05-19,22:02:54.000,140,11042072,14805,0,1716156173,13038.350586159992,59.74342061999778,53491.01987304001 2024-05-19,22:02:55.000,140,11042059,14805,0,1716156174,13038.384267709996,59.813911919998645,53491.07577 2024-05-19,22:02:56.000,140,11042054,14565,0,1716156175,13038.404476639997,59.79276453000057,53491.13865408001 2024-05-19,22:02:57.000,140,11042023,14605,0,1716156176,13038.411212949992,59.82801018000464,53491.06179576 2024-05-19,22:02:58.000,140,11042007,14765,0,1716156177,13038.465103429997,59.79981365999993,53491.15961544001 2024-05-19,22:02:59.000,140,11042055,14645,0,1716156178,13038.471839739992,59.87735409000015,53491.13865408001 2024-05-19,22:03:00.000,140,11042048,14365,0,1716156179,13038.498784980002,59.863255830001435,53491.1107056 2024-05-19,22:03:01.000,140,11042041,14485,0,1716156180,13038.458367120002,59.863255830001435,53491.1107056 2024-05-19,22:03:02.000,140,11042025,14565,0,1716156181,13038.451630809992,59.905550610004866,53491.12467984 2024-05-19,22:03:03.000,140,11042067,14525,0,1716156182,13038.411212949992,59.912599740004225,53491.13166696 2024-05-19,22:03:04.000,140,11042110,14565,0,1716156183,13038.384267709996,59.919648870003584,53491.15262832 2024-05-19,22:03:05.000,140,11042093,14565,0,1716156184,13038.424685569997,59.98309103999782,53491.13166696 2024-05-19,22:03:06.000,140,11042077,14805,0,1716156185,13038.417949260001,59.99718930000381,53491.12467984 2024-05-19,22:03:07.000,140,11042100,14845,0,1716156186,13038.417949260001,60.039484079999966,53491.05480864 2024-05-19,22:03:08.000,140,11042091,15005,0,1716156187,13038.444894499997,60.03243495000061,53491.06179576 2024-05-19,22:03:09.000,140,11042026,14485,0,1716156188,13038.438158190002,60.06063146999804,53491.04083440001 2024-05-19,22:03:10.000,140,11042037,14885,0,1716156189,13038.518993910002,60.039484079999966,53491.06179576 2024-05-19,22:03:11.000,140,11042039,14445,0,1716156190,13038.498784980002,60.053582339998684,53491.047821520006 2024-05-19,22:03:12.000,140,11042087,14885,0,1716156191,13038.512257599992,60.00423843000317,53491.096731360005 2024-05-19,22:03:13.000,140,11042053,15245,0,1716156192,13038.485312359997,60.03243495000061,53491.07577 2024-05-19,22:03:14.000,140,11042052,14725,0,1716156193,13038.478576050002,60.039484079999966,53491.08974424001 2024-05-19,22:03:15.000,140,11042075,14725,0,1716156194,13038.478576050002,60.00423843000317,53491.096731360005 2024-05-19,22:03:16.000,140,11042057,14885,0,1716156195,13038.411212949992,60.039484079999966,53491.06179576 2024-05-19,22:03:17.000,140,11042054,14845,0,1716156196,13038.350586159992,60.01833669000189,53491.11769272001 2024-05-19,22:03:18.000,140,11042073,14805,0,1716156197,13038.316904610001,60.046533209999325,53491.096731360005 2024-05-19,22:03:19.000,140,11042024,14885,0,1716156198,13038.316904610001,60.039484079999966,53491.10371848 2024-05-19,22:03:20.000,140,11042102,15005,0,1716156199,13038.343849849996,60.081778860003396,53491.05480864 2024-05-19,22:03:21.000,140,11042056,14565,0,1716156200,13038.316904610001,60.053582339998684,53491.05480864 2024-05-19,22:03:22.000,140,11042034,14485,0,1716156201,13038.242805199996,60.053582339998684,53491.08275712 2024-05-19,22:03:23.000,140,11042047,14965,0,1716156202,13038.303431989996,60.10997538000083,53491.11769272001 2024-05-19,22:03:24.000,140,11042027,14765,0,1716156203,13038.222596269996,60.102926250001474,53491.12467984 2024-05-19,22:03:25.000,140,11042042,14725,0,1716156204,13038.25627782,60.16636842000298,53491.1805768 2024-05-19,22:03:26.000,140,11042063,14685,0,1716156205,13038.202387339996,60.088827990002756,53491.047821520006 2024-05-19,22:03:27.000,140,11042083,14885,0,1716156206,13038.18891471999,60.11702451000019,53491.08974424001 2024-05-19,22:03:28.000,140,11042078,14565,0,1716156207,13038.15523317,60.095877120002115,53491.08974424001 2024-05-19,22:03:29.000,140,11042130,14405,0,1716156208,13038.14849685999,60.102926250001474,53491.10371848 2024-05-19,22:03:30.000,140,11042093,14685,0,1716156209,13038.09460638,60.081778860003396,53491.05480864 2024-05-19,22:03:31.000,140,11042048,14365,0,1716156210,13038.06766113999,60.088827990002756,53491.096731360005 2024-05-19,22:03:32.000,140,11042073,14885,0,1716156211,13038.04745220999,60.07472973000404,53491.06179576 2024-05-19,22:03:33.000,140,11042084,14525,0,1716156212,13038.000298039995,60.10997538000083,53491.06179576 2024-05-19,22:03:34.000,140,11042102,14525,0,1716156213,13037.939671249995,60.13112276999891,53491.07577 2024-05-19,22:03:35.000,140,11042083,14565,0,1716156214,13037.91272601,60.11702451000019,53490.96397608 2024-05-19,22:03:36.000,140,11042108,14885,0,1716156215,13037.89251708,60.13112276999891,53491.04083440001 2024-05-19,22:03:37.000,140,11042095,14805,0,1716156216,13037.87230815,60.11702451000019,53491.01288592 2024-05-19,22:03:38.000,140,11042087,14805,0,1716156217,13037.838626599994,60.10997538000083,53491.0058988 2024-05-19,22:03:39.000,140,11042125,14685,0,1716156218,13037.818417669994,60.102926250001474,53491.03384728 2024-05-19,22:03:40.000,140,11042055,14525,0,1716156219,13037.724109329989,60.152270160004264,53490.99192456001 2024-05-19,22:03:41.000,140,11042075,14885,0,1716156220,13037.703900399989,60.11702451000019,53490.99192456001 2024-05-19,22:03:42.000,140,11042066,14925,0,1716156221,13037.656746229994,60.095877120002115,53490.998911680006 2024-05-19,22:03:43.000,140,11042043,15125,0,1716156222,13037.582646819988,60.07472973000404,53491.0058988 2024-05-19,22:03:44.000,140,11042056,14405,0,1716156223,13037.562437889988,60.088827990002756,53490.98493744 2024-05-19,22:03:45.000,140,11042084,14885,0,1716156224,13037.501811099988,60.06063146999804,53490.96397608 2024-05-19,22:03:46.000,140,11042081,14925,0,1716156225,13037.508547409998,60.088827990002756,53490.96397608 2024-05-19,22:03:47.000,140,11042070,14765,0,1716156226,13037.454656929993,60.081778860003396,53490.9360276 2024-05-19,22:03:48.000,140,11042027,14845,0,1716156227,13037.400766450002,60.102926250001474,53490.96397608 2024-05-19,22:03:49.000,140,11042073,15005,0,1716156228,13037.400766450002,60.12407363999955,53490.9360276 2024-05-19,22:03:50.000,140,11042071,14765,0,1716156229,13037.313194419992,60.12407363999955,53490.90807912 2024-05-19,22:03:51.000,140,11042046,14565,0,1716156230,13037.326667039997,60.102926250001474,53490.90807912 2024-05-19,22:03:52.000,140,11042090,14765,0,1716156231,13037.286249179997,60.07472973000404,53490.880130640006 2024-05-19,22:03:53.000,140,11042080,15245,0,1716156232,13037.266040249997,60.13112276999891,53490.89410488 2024-05-19,22:03:54.000,140,11042042,14845,0,1716156233,13037.252567629992,60.102926250001474,53490.880130640006 2024-05-19,22:03:55.000,140,11042083,15005,0,1716156234,13037.218886080002,60.12407363999955,53490.85218216001 2024-05-19,22:03:56.000,140,11042135,14965,0,1716156235,13037.191940839992,60.17341755000234,53490.80327232001 2024-05-19,22:03:57.000,140,11042095,14485,0,1716156236,13037.185204529997,60.15931929000362,53490.859169280004 2024-05-19,22:03:58.000,140,11042048,14805,0,1716156237,13037.259303940002,60.20161406999978,53490.82423368001 2024-05-19,22:03:59.000,140,11042028,14685,0,1716156238,13037.185204529997,60.215712329998496,53490.76833672 2024-05-19,22:04:00.000,140,11042111,14725,0,1716156239,13037.158259290001,60.18751581000106,53490.78929808 2024-05-19,22:04:01.000,140,11042077,14525,0,1716156240,13037.178468220001,60.22981059000449,53490.810259440004 2024-05-19,22:04:02.000,140,11042034,14765,0,1716156241,13037.178468220001,60.24390885000321,53490.73340112001 2024-05-19,22:04:03.000,140,11042033,14805,0,1716156242,13037.191940839992,60.265056240001286,53490.73340112001 2024-05-19,22:04:04.000,140,11042045,14645,0,1716156243,13037.185204529997,60.29325275999872,53490.74737536 2024-05-19,22:04:05.000,140,11042042,14725,0,1716156244,13037.198677150001,60.279154500000004,53490.73340112001 2024-05-19,22:04:06.000,140,11042043,14645,0,1716156245,13037.138050360001,60.314400150004076,53490.71942688 2024-05-19,22:04:07.000,140,11042084,14845,0,1716156246,13037.191940839992,60.30030188999808,53490.71942688 2024-05-19,22:04:08.000,140,11042107,15005,0,1716156247,13037.191940839992,60.29325275999872,53490.73340112001 2024-05-19,22:04:09.000,140,11042083,14885,0,1716156248,13037.198677150001,60.314400150004076,53490.69846552 2024-05-19,22:04:10.000,140,11042048,14845,0,1716156249,13037.144786669996,60.34964580000087,53490.663529920006 2024-05-19,22:04:11.000,140,11042095,15125,0,1716156250,13037.171731909992,60.30735102000472,53490.68449128001 2024-05-19,22:04:12.000,140,11042078,15325,0,1716156251,13037.198677150001,60.34259667000151,53490.68449128001 2024-05-19,22:04:13.000,140,11042070,14645,0,1716156252,13037.198677150001,60.34259667000151,53490.67051704 2024-05-19,22:04:14.000,140,11042084,14805,0,1716156253,13037.212149769992,60.35669493000023,53490.65654280001 2024-05-19,22:04:15.000,140,11042061,14765,0,1716156254,13037.279512870002,60.3919405800043,53490.60763296 2024-05-19,22:04:16.000,140,11042127,15325,0,1716156255,13037.299721800002,60.38489144999767,53490.61462008001 2024-05-19,22:04:17.000,140,11042045,14645,0,1716156256,13037.326667039997,60.40603884000302,53490.60064584 2024-05-19,22:04:18.000,140,11042126,14685,0,1716156257,13037.407502759997,60.42013710000174,53490.61462008001 2024-05-19,22:04:19.000,140,11042033,15165,0,1716156258,13037.434447999993,60.4271862300011,53490.64955568 2024-05-19,22:04:20.000,140,11042082,15205,0,1716156259,13037.501811099988,60.47653014000389,53490.68449128001 2024-05-19,22:04:21.000,140,11042078,14885,0,1716156260,13037.623064679989,60.448333619999175,53490.57968448 2024-05-19,22:04:22.000,140,11042071,14885,0,1716156261,13037.643273609989,60.41308797000238,53490.67051704 2024-05-19,22:04:23.000,140,11042061,14725,0,1716156262,13037.683691469989,60.42013710000174,53490.642568560004 2024-05-19,22:04:24.000,140,11042076,14765,0,1716156263,13037.777999809994,60.39898971000366,53490.691478400004 2024-05-19,22:04:25.000,140,11042049,14445,0,1716156264,13037.791472429999,60.38489144999767,53490.71942688 2024-05-19,22:04:26.000,140,11042072,14765,0,1716156265,13037.811681359999,60.37079318999895,53490.69846552 2024-05-19,22:04:27.000,140,11042029,14805,0,1716156266,13037.86557183999,60.41308797000238,53490.68449128001 2024-05-19,22:04:28.000,140,11042121,14485,0,1716156267,13037.838626599994,60.48357927000325,53490.76833672 2024-05-19,22:04:29.000,140,11042094,14885,0,1716156268,13037.89251708,60.462431879997894,53490.76833672 2024-05-19,22:04:30.000,140,11042015,15285,0,1716156269,13037.919462319995,60.37079318999895,53490.71942688 2024-05-19,22:04:31.000,140,11042061,14925,0,1716156270,13037.899253389995,60.42013710000174,53490.64955568 2024-05-19,22:04:32.000,140,11042000,14965,0,1716156271,13037.959880179995,60.38489144999767,53490.65654280001 2024-05-19,22:04:33.000,140,11042064,15005,0,1716156272,13037.95314387,60.448333619999175,53490.78231096001 2024-05-19,22:04:34.000,140,11042066,15045,0,1716156273,13038.02724327999,60.497677530001965,53490.83820792 2024-05-19,22:04:35.000,140,11042046,14965,0,1716156274,13038.07439745,60.511775790000684,53490.83820792 2024-05-19,22:04:36.000,140,11042086,14685,0,1716156275,13038.121551619995,60.48357927000325,53490.83820792 2024-05-19,22:04:37.000,140,11042043,15165,0,1716156276,13038.182178409996,60.547021440004755,53490.859169280004 2024-05-19,22:04:38.000,140,11042091,14845,0,1716156277,13038.269750439991,60.57521796000219,53490.90807912 2024-05-19,22:04:39.000,140,11042108,14885,0,1716156278,13038.350586159992,60.554070570004114,53490.83820792 2024-05-19,22:04:40.000,140,11042135,14605,0,1716156279,13038.397740330001,60.58931622000091,53490.87314352001 2024-05-19,22:04:41.000,140,11042082,14845,0,1716156280,13038.458367120002,60.61751273999835,53490.8661564 2024-05-19,22:04:42.000,140,11041978,15045,0,1716156281,13038.492048669992,60.65275839000242,53490.90109200001 2024-05-19,22:04:43.000,140,11042052,15045,0,1716156282,13038.505521289997,60.680954909999855,53490.91506624 2024-05-19,22:04:44.000,140,11042066,14885,0,1716156283,13038.579620700002,60.673905780000496,53490.9360276 2024-05-19,22:04:45.000,140,11042097,15525,0,1716156284,13038.660456420002,60.70915143000457,53490.90807912 2024-05-19,22:04:46.000,140,11042056,15125,0,1716156285,13038.680665350003,60.75144621000072,53490.9360276 2024-05-19,22:04:47.000,140,11042051,15085,0,1716156286,13038.754764759993,60.75144621000072,53490.998911680006 2024-05-19,22:04:48.000,140,11042073,14605,0,1716156287,13038.761501069988,60.730298820002645,53490.977950320004 2024-05-19,22:04:49.000,140,11042086,14925,0,1716156288,13038.774973689993,60.70915143000457,53490.90807912 2024-05-19,22:04:50.000,140,11042113,14565,0,1716156289,13038.781709999988,60.65980752000178,53491.047821520006 2024-05-19,22:04:51.000,140,11042065,14885,0,1716156290,13038.754764759993,60.65980752000178,53491.01987304001 2024-05-19,22:04:52.000,140,11042076,14565,0,1716156291,13038.801918929988,60.70915143000457,53491.11769272001 2024-05-19,22:04:53.000,140,11042074,14725,0,1716156292,13038.788446309998,60.680954909999855,53491.0058988 2024-05-19,22:04:54.000,140,11042075,14485,0,1716156293,13038.788446309998,60.70210229999793,53491.10371848 2024-05-19,22:04:55.000,140,11042062,14885,0,1716156294,13038.815391549993,60.723249690003286,53491.08974424001 2024-05-19,22:04:56.000,140,11042098,14765,0,1716156295,13038.801918929988,60.76554446999944,53491.08275712 2024-05-19,22:04:57.000,140,11042057,14965,0,1716156296,13038.869282029998,60.76554446999944,53491.1107056 2024-05-19,22:04:58.000,140,11042112,15005,0,1716156297,13038.781709999988,60.76554446999944,53491.13166696 2024-05-19,22:04:59.000,140,11042051,14845,0,1716156298,13038.828864169998,60.723249690003286,53491.194551040004 2024-05-19,22:05:00.000,140,11042118,15045,0,1716156299,13038.822127859989,60.75144621000072,53491.25743512001 2024-05-19,22:05:01.000,140,11042041,14885,0,1716156300,13038.876018339994,60.79374099000415,53491.20153816 2024-05-19,22:05:02.000,140,11042062,14805,0,1716156301,13038.862545719989,60.75849534000008,53491.20852528001 2024-05-19,22:05:03.000,140,11042106,14845,0,1716156302,13038.896227269994,60.83603577000031,53491.264422240005 2024-05-19,22:05:04.000,140,11042091,14685,0,1716156303,13038.923172509989,60.83603577000031,53491.27140936 2024-05-19,22:05:05.000,140,11042094,14645,0,1716156304,13038.96359036999,60.84308489999967,53491.30634496001 2024-05-19,22:05:06.000,140,11042035,14605,0,1716156305,13038.943381439989,60.82193751000159,53491.264422240005 2024-05-19,22:05:07.000,140,11042103,15125,0,1716156306,13038.96359036999,60.82898664000095,53491.35525480001 2024-05-19,22:05:08.000,140,11042051,14845,0,1716156307,13038.956854059994,60.77964272999816,53491.34128056 2024-05-19,22:05:09.000,140,11042074,14765,0,1716156308,13038.909699889999,60.82898664000095,53491.3203192 2024-05-19,22:05:10.000,140,11042073,14965,0,1716156309,13038.855809409994,60.80783925000287,53491.362241920004 2024-05-19,22:05:11.000,140,11042082,14965,0,1716156310,13038.835600479993,60.79374099000415,53491.34826768 2024-05-19,22:05:12.000,140,11042071,14525,0,1716156311,13038.795182619993,60.81488838000223,53491.35525480001 2024-05-19,22:05:13.000,140,11042089,14685,0,1716156312,13038.781709999988,60.82193751000159,53491.41813888 2024-05-19,22:05:14.000,140,11042100,14685,0,1716156313,13038.714346899993,60.80783925000287,53491.36922904 2024-05-19,22:05:15.000,140,11042104,14845,0,1716156314,13038.721083209988,60.80783925000287,53491.43910024 2024-05-19,22:05:16.000,140,11042074,15165,0,1716156315,13038.660456420002,60.850134029999026,53491.3901904 2024-05-19,22:05:17.000,140,11042036,14565,0,1716156316,13038.660456420002,60.864232289997744,53491.39717752 2024-05-19,22:05:18.000,140,11042111,14645,0,1716156317,13038.613302249993,60.89242881000246,53491.37621616001 2024-05-19,22:05:19.000,140,11042013,14605,0,1716156318,13038.653720109993,60.906527070001175,53491.36922904 2024-05-19,22:05:20.000,140,11042069,14405,0,1716156319,13038.633511179993,60.8853796800031,53491.3901904 2024-05-19,22:05:21.000,140,11042113,14485,0,1716156320,13038.626774869997,60.94177271999797,53491.41115176 2024-05-19,22:05:22.000,140,11042097,14405,0,1716156321,13038.572884389992,60.89242881000246,53491.432113120005 2024-05-19,22:05:23.000,140,11042028,14645,0,1716156322,13038.539202840002,60.92062532999989,53491.46704872 2024-05-19,22:05:24.000,140,11042124,14525,0,1716156323,13038.532466529992,60.8853796800031,53491.41115176 2024-05-19,22:05:25.000,140,11042030,14725,0,1716156324,13038.498784980002,60.850134029999026,53491.47403584001 2024-05-19,22:05:26.000,140,11042145,14485,0,1716156325,13038.444894499997,60.84308489999967,53491.4600616 2024-05-19,22:05:27.000,140,11042077,14685,0,1716156326,13038.343849849996,60.87128142000438,53491.501984320006 2024-05-19,22:05:28.000,140,11042127,14845,0,1716156327,13038.323640919996,60.84308489999967,53491.48801008 2024-05-19,22:05:29.000,140,11042066,15085,0,1716156328,13038.263014129996,60.87128142000438,53491.53691992 2024-05-19,22:05:30.000,140,11042046,14845,0,1716156329,13038.222596269996,60.87833055000374,53491.529932800004 2024-05-19,22:05:31.000,140,11042039,14525,0,1716156330,13038.209123649991,60.89242881000246,53491.54390704001 2024-05-19,22:05:32.000,140,11042047,14845,0,1716156331,13038.16870578999,60.89242881000246,53491.529932800004 2024-05-19,22:05:33.000,140,11042089,14765,0,1716156332,13038.09460638,60.87833055000374,53491.51595856 2024-05-19,22:05:34.000,140,11042033,14685,0,1716156333,13038.10807899999,60.89242881000246,53491.53691992 2024-05-19,22:05:35.000,140,11042057,14285,0,1716156334,13038.03397959,60.92062532999989,53491.47403584001 2024-05-19,22:05:36.000,140,11042059,14845,0,1716156335,13037.980089109995,60.948821850004606,53491.54390704001 2024-05-19,22:05:37.000,140,11042112,14565,0,1716156336,13037.94640755999,60.955870980003965,53491.529932800004 2024-05-19,22:05:38.000,140,11042082,14845,0,1716156337,13037.919462319995,60.99111663000076,53491.53691992 2024-05-19,22:05:39.000,140,11042072,15005,0,1716156338,13037.89251708,61.02636228000483,53491.46704872 2024-05-19,22:05:40.000,140,11042054,14445,0,1716156339,13037.85209922,61.02636228000483,53491.4600616 2024-05-19,22:05:41.000,140,11042138,14485,0,1716156340,13037.85209922,61.089804449999065,53491.49499720001 2024-05-19,22:05:42.000,140,11042056,14965,0,1716156341,13037.80494504999,61.132099230002495,53491.43910024 2024-05-19,22:05:43.000,140,11042018,14885,0,1716156342,13037.798208739994,61.16734487999929,53491.4600616 2024-05-19,22:05:44.000,140,11042104,14725,0,1716156343,13037.730845639999,61.16734487999929,53491.44608736 2024-05-19,22:05:45.000,140,11042043,14885,0,1716156344,13037.703900399989,61.195541400004004,53491.40416464001 2024-05-19,22:05:46.000,140,11042069,15085,0,1716156345,13037.650009919998,61.18144313999801,53491.45307448001 2024-05-19,22:05:47.000,140,11042087,14445,0,1716156346,13037.575910509993,61.195541400004004,53491.41115176 2024-05-19,22:05:48.000,140,11042087,14725,0,1716156347,13037.548965269998,61.2307870500008,53491.44608736 2024-05-19,22:05:49.000,140,11042058,14685,0,1716156348,13037.495074789993,61.17439400999865,53491.432113120005 2024-05-19,22:05:50.000,140,11042078,14645,0,1716156349,13037.414239069993,61.16029574999993,53491.432113120005 2024-05-19,22:05:51.000,140,11042018,14885,0,1716156350,13037.387293829997,61.16029574999993,53491.41813888 2024-05-19,22:05:52.000,140,11042133,14805,0,1716156351,13037.266040249997,61.146197490001214,53491.383203280006 2024-05-19,22:05:53.000,140,11042069,14485,0,1716156352,13037.185204529997,61.11800097000378,53491.39717752 2024-05-19,22:05:54.000,140,11042014,14885,0,1716156353,13037.138050360001,61.125050100003136,53491.32730632001 2024-05-19,22:05:55.000,140,11042052,14605,0,1716156354,13037.05721464,61.139148360001855,53491.30634496001 2024-05-19,22:05:56.000,140,11042084,14805,0,1716156355,13036.97637892,61.146197490001214,53491.362241920004 2024-05-19,22:05:57.000,140,11042064,14725,0,1716156356,13036.902279509995,61.16029574999993,53491.362241920004 2024-05-19,22:05:58.000,140,11042036,14645,0,1716156357,13036.81470748,61.15324662000057,53491.34128056 2024-05-19,22:05:59.000,140,11042063,14525,0,1716156358,13036.841652719995,61.16029574999993,53491.27839648 2024-05-19,22:06:00.000,140,11042064,14685,0,1716156359,13036.79449855,61.22373792000144,53491.23647376001 2024-05-19,22:06:01.000,140,11042031,14925,0,1716156360,13036.78776223999,61.25193443999888,53491.23647376001 2024-05-19,22:06:02.000,140,11042004,14925,0,1716156361,13036.73387176,61.258983569998236,53491.194551040004 2024-05-19,22:06:03.000,140,11042068,14685,0,1716156362,13036.74734437999,61.26603270000487,53491.145641200004 2024-05-19,22:06:04.000,140,11042031,14765,0,1716156363,13036.6934539,61.3294748699991,53491.08974424001 2024-05-19,22:06:05.000,140,11042014,15005,0,1716156364,13036.659772349994,61.3294748699991,53491.1107056 2024-05-19,22:06:06.000,140,11042064,14805,0,1716156365,13036.64629972999,61.322425739999744,53491.145641200004 2024-05-19,22:06:07.000,140,11042041,14645,0,1716156366,13036.62609079999,61.364720520003175,53491.12467984 2024-05-19,22:06:08.000,140,11042048,15125,0,1716156367,13036.65303604,61.41406442999869,53491.06179576 2024-05-19,22:06:09.000,140,11041984,14765,0,1716156368,13036.62609079999,61.41406442999869,53491.047821520006 2024-05-19,22:06:10.000,140,11042018,14725,0,1716156369,13036.592409249999,61.42111355999805,53491.07577 2024-05-19,22:06:11.000,140,11041986,14605,0,1716156370,13036.599145559994,61.43521182000404,53491.12467984 2024-05-19,22:06:12.000,140,11042052,14565,0,1716156371,13036.58567293999,61.484555729999556,53490.99192456001 2024-05-19,22:06:13.000,140,11042102,14925,0,1716156372,13036.56546400999,61.46340834000148,53490.99192456001 2024-05-19,22:06:14.000,140,11042042,14365,0,1716156373,13036.58567293999,61.4775066000002,53490.97096320001 2024-05-19,22:06:15.000,140,11042056,14685,0,1716156374,13036.558727699994,61.491604859998915,53490.929040480005 2024-05-19,22:06:16.000,140,11042061,14925,0,1716156375,13036.504837219989,61.46340834000148,53490.98493744 2024-05-19,22:06:17.000,140,11042094,14885,0,1716156376,13036.477891979994,61.46340834000148,53490.97096320001 2024-05-19,22:06:18.000,140,11042052,14485,0,1716156377,13036.444210429989,61.4775066000002,53490.95000184001 2024-05-19,22:06:19.000,140,11042021,14965,0,1716156378,13036.410528879998,61.50570312000491,53490.92205336001 2024-05-19,22:06:20.000,140,11042059,15005,0,1716156379,13036.356638399993,61.51275225000427,53490.8661564 2024-05-19,22:06:21.000,140,11042086,14525,0,1716156380,13036.356638399993,61.498653989998274,53490.94301472 2024-05-19,22:06:22.000,140,11042073,14765,0,1716156381,13036.296011609993,61.484555729999556,53490.95000184001 2024-05-19,22:06:23.000,140,11042062,14805,0,1716156382,13036.255593749993,61.4775066000002,53490.91506624 2024-05-19,22:06:24.000,140,11042088,14725,0,1716156383,13036.221912200002,61.45635921000212,53490.91506624 2024-05-19,22:06:25.000,140,11042051,14805,0,1716156384,13036.188230649997,61.44931008000276,53490.87314352001 2024-05-19,22:06:26.000,140,11042029,14685,0,1716156385,13036.147812789997,61.44931008000276,53490.82423368001 2024-05-19,22:06:27.000,140,11042048,14605,0,1716156386,13036.208439579998,61.45635921000212,53490.84519504 2024-05-19,22:06:28.000,140,11042032,15125,0,1716156387,13036.174758029993,61.46340834000148,53490.80327232001 2024-05-19,22:06:29.000,140,11042064,14885,0,1716156388,13036.188230649997,61.42816269000468,53490.761349600005 2024-05-19,22:06:30.000,140,11042008,14685,0,1716156389,13036.201703270002,61.45635921000212,53490.76833672 2024-05-19,22:06:31.000,140,11042023,14765,0,1716156390,13036.235384819993,61.45635921000212,53490.71942688 2024-05-19,22:06:32.000,140,11042045,14885,0,1716156391,13036.316220539993,61.47045747000084,53490.726414 2024-05-19,22:06:33.000,140,11042056,14645,0,1716156392,13036.370111019998,61.50570312000491,53490.726414 2024-05-19,22:06:34.000,140,11042067,14845,0,1716156393,13036.424001499989,61.46340834000148,53490.726414 2024-05-19,22:06:35.000,140,11042056,14885,0,1716156394,13036.410528879998,61.498653989998274,53490.70545264001 2024-05-19,22:06:36.000,140,11042017,14885,0,1716156395,13036.464419359989,61.533899640002346,53490.70545264001 2024-05-19,22:06:37.000,140,11041991,14525,0,1716156396,13036.551991389999,61.52685051000299,53490.68449128001 2024-05-19,22:06:38.000,140,11042003,14765,0,1716156397,13036.58567293999,61.498653989998274,53490.68449128001 2024-05-19,22:06:39.000,140,11042010,14805,0,1716156398,13036.619354489994,61.56209615999978,53490.75436248001 2024-05-19,22:06:40.000,140,11042028,14645,0,1716156399,13036.64629972999,61.590292680004495,53490.73340112001 2024-05-19,22:06:41.000,140,11042035,14645,0,1716156400,13036.66650865999,61.61144007000257,53490.70545264001 2024-05-19,22:06:42.000,140,11042038,14525,0,1716156401,13036.74734437999,61.66078397999809,53490.71942688 2024-05-19,22:06:43.000,140,11042049,14685,0,1716156402,13036.79449855,61.63963659000001,53490.68449128001 2024-05-19,22:06:44.000,140,11041986,15045,0,1716156403,13036.82818009999,61.65373484999873,53490.73340112001 2024-05-19,22:06:45.000,140,11042063,14485,0,1716156404,13036.88880688999,61.70307876000152,53490.77532384 2024-05-19,22:06:46.000,140,11041992,14685,0,1716156405,13036.8955432,61.717177020000236,53490.76833672 2024-05-19,22:06:47.000,140,11042078,14605,0,1716156406,13036.91575213,61.67488224000408,53490.78929808 2024-05-19,22:06:48.000,140,11041997,14805,0,1716156407,13036.99658785,61.66783311000472,53490.77532384 2024-05-19,22:06:49.000,140,11042061,14525,0,1716156408,13037.003324159996,61.6889805000028,53490.761349600005 2024-05-19,22:06:50.000,140,11042020,14845,0,1716156409,13037.063950949996,61.67488224000408,53490.82423368001 2024-05-19,22:06:51.000,140,11042013,14645,0,1716156410,13037.063950949996,61.67488224000408,53490.84519504 2024-05-19,22:06:52.000,140,11042010,14285,0,1716156411,13037.043742019996,61.63963659000001,53490.82423368001 2024-05-19,22:06:53.000,140,11042017,14885,0,1716156412,13037.01679678,61.63258746000065,53490.84519504 2024-05-19,22:06:54.000,140,11042004,14685,0,1716156413,13037.077423570001,61.6889805000028,53490.90109200001 2024-05-19,22:06:55.000,140,11041991,14725,0,1716156414,13037.050478329991,61.68193137000344,53490.87314352001 2024-05-19,22:06:56.000,140,11042028,14725,0,1716156415,13037.158259290001,61.66783311000472,53490.90109200001 2024-05-19,22:06:57.000,140,11041985,14485,0,1716156416,13037.097632500001,61.65373484999873,53490.90109200001 2024-05-19,22:06:58.000,140,11042005,14725,0,1716156417,13037.158259290001,61.70307876000152,53490.92205336001 2024-05-19,22:06:59.000,140,11041993,14725,0,1716156418,13037.171731909992,61.66078397999809,53490.929040480005 2024-05-19,22:07:00.000,140,11041969,14565,0,1716156419,13037.205413459997,61.717177020000236,53490.96397608 2024-05-19,22:07:01.000,140,11042032,14365,0,1716156420,13037.232358699992,61.65373484999873,53490.977950320004 2024-05-19,22:07:02.000,140,11042050,14685,0,1716156421,13037.252567629992,61.64668571999937,53490.9360276 2024-05-19,22:07:03.000,140,11042071,14925,0,1716156422,13037.333403349992,61.62553833000129,53490.96397608 2024-05-19,22:07:04.000,140,11041979,14725,0,1716156423,13037.319930730002,61.63963659000001,53490.89410488 2024-05-19,22:07:05.000,140,11042084,14605,0,1716156424,13037.346875969997,61.63258746000065,53491.01288592 2024-05-19,22:07:06.000,140,11042067,14885,0,1716156425,13037.394030139993,61.590292680004495,53491.01987304001 2024-05-19,22:07:07.000,140,11042081,15125,0,1716156426,13037.380557520002,61.60439094000321,53491.026860160004 2024-05-19,22:07:08.000,140,11042007,14485,0,1716156427,13037.414239069993,61.58324354999786,53490.99192456001 2024-05-19,22:07:09.000,140,11042030,14525,0,1716156428,13037.367084899997,61.597341810003854,53491.03384728 2024-05-19,22:07:10.000,140,11042015,14645,0,1716156429,13037.420975380002,61.597341810003854,53491.04083440001 2024-05-19,22:07:11.000,140,11042000,14605,0,1716156430,13037.427711689998,61.60439094000321,53491.06179576 2024-05-19,22:07:12.000,140,11041991,14725,0,1716156431,13037.468129549998,61.61848920000193,53491.04083440001 2024-05-19,22:07:13.000,140,11042022,15045,0,1716156432,13037.488338479998,61.590292680004495,53491.06179576 2024-05-19,22:07:14.000,140,11041992,14685,0,1716156433,13037.515283719993,61.65373484999873,53491.13166696 2024-05-19,22:07:15.000,140,11042029,14845,0,1716156434,13037.555701579993,61.65373484999873,53491.1107056 2024-05-19,22:07:16.000,140,11042085,14685,0,1716156435,13037.508547409998,61.65373484999873,53491.11769272001 2024-05-19,22:07:17.000,140,11041985,14525,0,1716156436,13037.528756339998,61.66078397999809,53491.15262832 2024-05-19,22:07:18.000,140,11042021,14925,0,1716156437,13037.501811099988,61.62553833000129,53491.12467984 2024-05-19,22:07:19.000,140,11042035,14845,0,1716156438,13037.488338479998,61.66783311000472,53491.15262832 2024-05-19,22:07:20.000,140,11042039,14765,0,1716156439,13037.454656929993,61.63963659000001,53491.18756392001 2024-05-19,22:07:21.000,140,11042008,15005,0,1716156440,13037.420975380002,61.64668571999937,53491.17358968 2024-05-19,22:07:22.000,140,11042069,15045,0,1716156441,13037.420975380002,61.590292680004495,53491.18756392001 2024-05-19,22:07:23.000,140,11042037,14885,0,1716156442,13037.340139660002,61.66078397999809,53491.12467984 2024-05-19,22:07:24.000,140,11042062,14765,0,1716156443,13037.367084899997,61.61848920000193,53491.18756392001 2024-05-19,22:07:25.000,140,11042081,15205,0,1716156444,13037.360348590002,61.63258746000065,53491.20153816 2024-05-19,22:07:26.000,140,11042051,14645,0,1716156445,13037.279512870002,61.5761944199985,53491.1107056 2024-05-19,22:07:27.000,140,11042027,14885,0,1716156446,13037.279512870002,61.55504703000042,53491.215512400006 2024-05-19,22:07:28.000,140,11042042,14925,0,1716156447,13037.239095010002,61.51980138000363,53491.17358968 2024-05-19,22:07:29.000,140,11042048,14965,0,1716156448,13037.212149769992,61.491604859998915,53491.18756392001 2024-05-19,22:07:30.000,140,11042014,15165,0,1716156449,13037.239095010002,61.45635921000212,53491.15961544001 2024-05-19,22:07:31.000,140,11042015,14605,0,1716156450,13037.198677150001,61.39291704000061,53491.20852528001 2024-05-19,22:07:32.000,140,11042042,15245,0,1716156451,13037.205413459997,61.39996616999997,53491.194551040004 2024-05-19,22:07:33.000,140,11042028,14965,0,1716156452,13037.185204529997,61.364720520003175,53491.20852528001 2024-05-19,22:07:34.000,140,11042023,15005,0,1716156453,13037.124577739996,61.35062226000446,53491.28538360001 2024-05-19,22:07:35.000,140,11042011,14725,0,1716156454,13037.077423570001,61.28718009000295,53491.250448 2024-05-19,22:07:36.000,140,11042035,14805,0,1716156455,13037.03700571,61.26603270000487,53491.25743512001 2024-05-19,22:07:37.000,140,11042043,15005,0,1716156456,13037.043742019996,61.26603270000487,53491.250448 2024-05-19,22:07:38.000,140,11042082,14485,0,1716156457,13037.030269399991,61.315376610000385,53491.25743512001 2024-05-19,22:07:39.000,140,11042040,15045,0,1716156458,13036.97637892,61.28013096000359,53491.29935784 2024-05-19,22:07:40.000,140,11042007,14725,0,1716156459,13036.922488439996,61.308327480001026,53491.24346088 2024-05-19,22:07:41.000,140,11042059,14685,0,1716156460,13036.85512534,61.371769650002534,53491.24346088 2024-05-19,22:07:42.000,140,11042077,14845,0,1716156461,13036.86859795999,61.357671390003816,53491.30634496001 2024-05-19,22:07:43.000,140,11042021,14725,0,1716156462,13036.84838902999,61.42816269000468,53491.29237072 2024-05-19,22:07:44.000,140,11042023,14685,0,1716156463,13036.821443789995,61.45635921000212,53491.28538360001 2024-05-19,22:07:45.000,140,11042070,15205,0,1716156464,13036.81470748,61.498653989998274,53491.29237072 2024-05-19,22:07:46.000,140,11042036,14445,0,1716156465,13036.82818009999,61.51980138000363,53491.27140936 2024-05-19,22:07:47.000,140,11042011,14885,0,1716156466,13036.821443789995,61.547997900001064,53491.27839648 2024-05-19,22:07:48.000,140,11041973,14685,0,1716156467,13036.83491641,61.63258746000065,53491.25743512001 2024-05-19,22:07:49.000,140,11042048,14525,0,1716156468,13036.87533427,61.67488224000408,53491.27839648 2024-05-19,22:07:50.000,140,11042011,14845,0,1716156469,13036.821443789995,61.68193137000344,53491.215512400006 2024-05-19,22:07:51.000,140,11042017,14845,0,1716156470,13036.85512534,61.71012789000088,53491.24346088 2024-05-19,22:07:52.000,140,11042027,15125,0,1716156471,13036.821443789995,61.68193137000344,53491.250448 2024-05-19,22:07:53.000,140,11042007,15045,0,1716156472,13036.78776223999,61.731275279998954,53491.264422240005 2024-05-19,22:07:54.000,140,11041999,14845,0,1716156473,13036.81470748,61.759471800003666,53491.250448 2024-05-19,22:07:55.000,140,11042042,14525,0,1716156474,13036.760816999995,61.70307876000152,53491.264422240005 2024-05-19,22:07:56.000,140,11042062,15005,0,1716156475,13036.75408069,61.75242267000431,53491.313332080004 2024-05-19,22:07:57.000,140,11042006,14805,0,1716156476,13036.679981279995,61.724226149999595,53491.35525480001 2024-05-19,22:07:58.000,140,11042015,14805,0,1716156477,13036.679981279995,61.71012789000088,53491.23647376001 2024-05-19,22:07:59.000,140,11042021,14965,0,1716156478,13036.61261818,61.67488224000408,53491.20852528001 2024-05-19,22:08:00.000,140,11042000,14805,0,1716156479,13036.54525507999,61.67488224000408,53491.250448 2024-05-19,22:08:01.000,140,11042035,14725,0,1716156480,13036.477891979994,61.67488224000408,53491.22948664 2024-05-19,22:08:02.000,140,11042045,15085,0,1716156481,13036.410528879998,61.731275279998954,53491.24346088 2024-05-19,22:08:03.000,140,11042028,14605,0,1716156482,13036.329693159998,61.717177020000236,53491.194551040004 2024-05-19,22:08:04.000,140,11042031,14845,0,1716156483,13036.296011609993,61.67488224000408,53491.27140936 2024-05-19,22:08:05.000,140,11041993,14645,0,1716156484,13036.269066369998,61.70307876000152,53491.13865408001 2024-05-19,22:08:06.000,140,11041988,14925,0,1716156485,13036.282538990003,61.69602963000216,53491.20153816 2024-05-19,22:08:07.000,140,11042037,14725,0,1716156486,13036.255593749993,61.69602963000216,53491.22249952 2024-05-19,22:08:08.000,140,11041979,14605,0,1716156487,13036.282538990003,61.766520930003026,53491.250448 2024-05-19,22:08:09.000,140,11042008,14645,0,1716156488,13036.269066369998,61.73832440999831,53491.166602560006 2024-05-19,22:08:10.000,140,11042062,14405,0,1716156489,13036.329693159998,61.74537353999767,53491.17358968 2024-05-19,22:08:11.000,140,11042007,14605,0,1716156490,13036.316220539993,61.75242267000431,53491.13865408001 2024-05-19,22:08:12.000,140,11041991,14885,0,1716156491,13036.356638399993,61.79471745000046,53491.12467984 2024-05-19,22:08:13.000,140,11042037,14965,0,1716156492,13036.397056259993,61.79471745000046,53491.13865408001 2024-05-19,22:08:14.000,140,11042017,14885,0,1716156493,13036.376847329993,61.780619190001744,53491.047821520006 2024-05-19,22:08:15.000,140,11042039,14685,0,1716156494,13036.397056259993,61.79471745000046,53491.06878288001 2024-05-19,22:08:16.000,140,11042003,14685,0,1716156495,13036.437474119994,61.7876683200011,53491.07577 2024-05-19,22:08:17.000,140,11041969,14765,0,1716156496,13036.457683049994,61.81586483999854,53491.05480864 2024-05-19,22:08:18.000,140,11042032,14605,0,1716156497,13036.397056259993,61.79471745000046,53491.1107056 2024-05-19,22:08:19.000,140,11042031,15245,0,1716156498,13036.437474119994,61.780619190001744,53491.05480864 2024-05-19,22:08:20.000,140,11042009,14645,0,1716156499,13036.403792569989,61.80176657999982,53491.11769272001 2024-05-19,22:08:21.000,140,11041980,14725,0,1716156500,13036.383583639989,61.7876683200011,53491.06179576 2024-05-19,22:08:22.000,140,11041998,15245,0,1716156501,13036.343165779988,61.75242267000431,53491.096731360005 2024-05-19,22:08:23.000,140,11042000,14685,0,1716156502,13036.316220539993,61.83701223000389,53491.03384728 2024-05-19,22:08:24.000,140,11041989,14405,0,1716156503,13036.275802679993,61.83701223000389,53491.07577 2024-05-19,22:08:25.000,140,11042039,14445,0,1716156504,13036.215175889993,61.83701223000389,53491.07577 2024-05-19,22:08:26.000,140,11042048,14645,0,1716156505,13036.248857439998,61.84406136000325,53491.06179576 2024-05-19,22:08:27.000,140,11042031,14645,0,1716156506,13036.269066369998,61.84406136000325,53491.1107056 2024-05-19,22:08:28.000,140,11042008,14605,0,1716156507,13036.221912200002,61.87930701000005,53491.01987304001 2024-05-19,22:08:29.000,140,11042005,14925,0,1716156508,13036.208439579998,61.90750353000476,53490.977950320004 2024-05-19,22:08:30.000,140,11041996,14885,0,1716156509,13036.208439579998,61.88635613999941,53491.01288592 2024-05-19,22:08:31.000,140,11042010,14885,0,1716156510,13036.215175889993,61.88635613999941,53491.03384728 2024-05-19,22:08:32.000,140,11042017,14965,0,1716156511,13036.201703270002,61.88635613999941,53491.0058988 2024-05-19,22:08:33.000,140,11041995,15125,0,1716156512,13036.221912200002,61.86520875000133,53491.04083440001 2024-05-19,22:08:34.000,140,11041995,14845,0,1716156513,13036.228648509998,61.85815962000197,53490.98493744 2024-05-19,22:08:35.000,140,11041957,14525,0,1716156514,13036.221912200002,61.86520875000133,53490.929040480005 2024-05-19,22:08:36.000,140,11042013,14725,0,1716156515,13036.235384819993,61.84406136000325,53490.90109200001 2024-05-19,22:08:37.000,140,11042025,14805,0,1716156516,13036.248857439998,61.85815962000197,53490.90109200001 2024-05-19,22:08:38.000,140,11042061,14885,0,1716156517,13036.282538990003,61.80176657999982,53490.96397608 2024-05-19,22:08:39.000,140,11042050,14725,0,1716156518,13036.275802679993,61.766520930003026,53490.998911680006 2024-05-19,22:08:40.000,140,11042010,14605,0,1716156519,13036.316220539993,61.79471745000046,53490.97096320001 2024-05-19,22:08:41.000,140,11042026,14605,0,1716156520,13036.275802679993,61.724226149999595,53490.96397608 2024-05-19,22:08:42.000,140,11041962,14845,0,1716156521,13036.289275299998,61.69602963000216,53490.95698896 2024-05-19,22:08:43.000,140,11041980,14885,0,1716156522,13036.289275299998,61.71012789000088,53490.96397608 2024-05-19,22:08:44.000,140,11042019,14685,0,1716156523,13036.235384819993,61.66078397999809,53490.99192456001 2024-05-19,22:08:45.000,140,11042017,14445,0,1716156524,13036.242121130002,61.6889805000028,53490.90109200001 2024-05-19,22:08:46.000,140,11042014,14885,0,1716156525,13036.215175889993,61.61848920000193,53490.95698896 2024-05-19,22:08:47.000,140,11041971,14725,0,1716156526,13036.221912200002,61.63963659000001,53490.97096320001 2024-05-19,22:08:48.000,140,11041959,15005,0,1716156527,13036.215175889993,61.66783311000472,53490.929040480005 2024-05-19,22:08:49.000,140,11042002,14725,0,1716156528,13036.208439579998,61.61848920000193,53490.96397608 2024-05-19,22:08:50.000,140,11042038,14805,0,1716156529,13036.228648509998,61.70307876000152,53491.0058988 2024-05-19,22:08:51.000,140,11042024,14645,0,1716156530,13036.168021719997,61.71012789000088,53491.01987304001 2024-05-19,22:08:52.000,140,11041983,15005,0,1716156531,13036.235384819993,61.724226149999595,53490.977950320004 2024-05-19,22:08:53.000,140,11042045,14885,0,1716156532,13036.215175889993,61.731275279998954,53490.99192456001 2024-05-19,22:08:54.000,140,11042044,14525,0,1716156533,13036.235384819993,61.773570060002385,53490.94301472 2024-05-19,22:08:55.000,140,11041994,14765,0,1716156534,13036.221912200002,61.79471745000046,53490.94301472 2024-05-19,22:08:56.000,140,11042016,14685,0,1716156535,13036.269066369998,61.773570060002385,53490.97096320001 2024-05-19,22:08:57.000,140,11042007,14525,0,1716156536,13036.329693159998,61.780619190001744,53491.01288592 2024-05-19,22:08:58.000,140,11042028,14845,0,1716156537,13036.356638399993,61.80176657999982,53490.98493744 2024-05-19,22:08:59.000,140,11042030,14525,0,1716156538,13036.370111019998,61.773570060002385,53490.929040480005 2024-05-19,22:09:00.000,140,11042041,14725,0,1716156539,13036.356638399993,61.79471745000046,53490.96397608 2024-05-19,22:09:01.000,140,11041996,14765,0,1716156540,13036.410528879998,61.7876683200011,53490.977950320004 2024-05-19,22:09:02.000,140,11041975,14805,0,1716156541,13036.390319949998,61.766520930003026,53490.9360276 2024-05-19,22:09:03.000,140,11042033,14925,0,1716156542,13036.376847329993,61.80176657999982,53490.96397608 2024-05-19,22:09:04.000,140,11042019,14605,0,1716156543,13036.370111019998,61.829963100004534,53490.998911680006 2024-05-19,22:09:05.000,140,11042017,14525,0,1716156544,13036.343165779988,61.780619190001744,53490.977950320004 2024-05-19,22:09:06.000,140,11042013,14965,0,1716156545,13036.316220539993,61.75242267000431,53490.95000184001 2024-05-19,22:09:07.000,140,11042000,14885,0,1716156546,13036.289275299998,61.780619190001744,53490.89410488 2024-05-19,22:09:08.000,140,11042045,14725,0,1716156547,13036.242121130002,61.83701223000389,53490.95000184001 2024-05-19,22:09:09.000,140,11042017,14645,0,1716156548,13036.242121130002,61.7876683200011,53490.94301472 2024-05-19,22:09:10.000,140,11041984,14645,0,1716156549,13036.255593749993,61.79471745000046,53490.90807912 2024-05-19,22:09:11.000,140,11042007,14765,0,1716156550,13036.201703270002,61.80176657999982,53490.91506624 2024-05-19,22:09:12.000,140,11041991,14605,0,1716156551,13036.188230649997,61.80176657999982,53490.90807912 2024-05-19,22:09:13.000,140,11042025,14805,0,1716156552,13036.194966959993,61.79471745000046,53490.88711776 2024-05-19,22:09:14.000,140,11042013,15045,0,1716156553,13036.188230649997,61.80176657999982,53490.9360276 2024-05-19,22:09:15.000,140,11041968,14845,0,1716156554,13036.141076480002,61.829963100004534,53490.90807912 2024-05-19,22:09:16.000,140,11041994,14605,0,1716156555,13036.174758029993,61.80881570999918,53490.880130640006 2024-05-19,22:09:17.000,140,11041979,14685,0,1716156556,13036.235384819993,61.7876683200011,53490.92205336001 2024-05-19,22:09:18.000,140,11041992,14845,0,1716156557,13036.275802679993,61.8229139699979,53490.92205336001 2024-05-19,22:09:19.000,140,11042075,14645,0,1716156558,13036.282538990003,61.759471800003666,53490.92205336001 2024-05-19,22:09:20.000,140,11042071,14685,0,1716156559,13036.296011609993,61.8229139699979,53490.90109200001 2024-05-19,22:09:21.000,140,11042043,14485,0,1716156560,13036.316220539993,61.81586483999854,53490.95698896 2024-05-19,22:09:22.000,140,11042008,15005,0,1716156561,13036.336429469993,61.80176657999982,53490.92205336001 2024-05-19,22:09:23.000,140,11042017,14845,0,1716156562,13036.336429469993,61.81586483999854,53490.88711776 2024-05-19,22:09:24.000,140,11042003,15165,0,1716156563,13036.356638399993,61.80176657999982,53490.94301472 2024-05-19,22:09:25.000,140,11042066,14885,0,1716156564,13036.383583639989,61.84406136000325,53490.90807912 2024-05-19,22:09:26.000,140,11041984,14765,0,1716156565,13036.343165779988,61.84406136000325,53490.929040480005 2024-05-19,22:09:27.000,140,11042057,14685,0,1716156566,13036.349902089998,61.85111049000261,53491.047821520006 2024-05-19,22:09:28.000,140,11042025,15085,0,1716156567,13036.322956849988,61.893405269998766,53490.98493744 2024-05-19,22:09:29.000,140,11041996,14445,0,1716156568,13036.383583639989,61.893405269998766,53490.97096320001 2024-05-19,22:09:30.000,140,11041967,14965,0,1716156569,13036.363374709988,61.87930701000005,53490.977950320004 2024-05-19,22:09:31.000,140,11042028,14805,0,1716156570,13036.363374709988,61.87930701000005,53490.977950320004 2024-05-19,22:09:32.000,140,11042031,15085,0,1716156571,13036.336429469993,61.86520875000133,53490.977950320004 2024-05-19,22:09:33.000,140,11042085,14765,0,1716156572,13036.336429469993,61.90750353000476,53490.99192456001 2024-05-19,22:09:34.000,140,11042012,15445,0,1716156573,13036.336429469993,61.900454399998125,53490.96397608 2024-05-19,22:09:35.000,140,11041980,15485,0,1716156574,13036.269066369998,61.87225788000069,53491.01288592 2024-05-19,22:09:36.000,140,11042040,14925,0,1716156575,13036.221912200002,61.90750353000476,53491.05480864 2024-05-19,22:09:37.000,140,11042012,15205,0,1716156576,13036.269066369998,61.87930701000005,53491.05480864 2024-05-19,22:09:38.000,140,11041972,14965,0,1716156577,13036.242121130002,61.87930701000005,53491.03384728 2024-05-19,22:09:39.000,140,11042016,14525,0,1716156578,13036.235384819993,61.942749180001556,53491.08974424001 2024-05-19,22:09:40.000,140,11041969,14565,0,1716156579,13036.242121130002,61.88635613999941,53491.03384728 2024-05-19,22:09:41.000,140,11042023,15005,0,1716156580,13036.181494340002,61.92160179000348,53491.11769272001 2024-05-19,22:09:42.000,140,11041929,15205,0,1716156581,13036.248857439998,61.91455266000412,53491.096731360005 2024-05-19,22:09:43.000,140,11042032,15005,0,1716156582,13036.262330060003,61.90750353000476,53491.145641200004 2024-05-19,22:09:44.000,140,11042013,14925,0,1716156583,13036.194966959993,61.9357000500022,53491.12467984 2024-05-19,22:09:45.000,140,11042024,14525,0,1716156584,13036.235384819993,61.9357000500022,53491.07577 2024-05-19,22:09:46.000,140,11042007,14965,0,1716156585,13036.221912200002,61.92160179000348,53491.08275712 2024-05-19,22:09:47.000,140,11042033,15125,0,1716156586,13036.322956849988,61.9357000500022,53491.06878288001 2024-05-19,22:09:48.000,140,11041991,15005,0,1716156587,13036.343165779988,61.949798310000915,53491.06878288001 2024-05-19,22:09:49.000,140,11041973,14845,0,1716156588,13036.356638399993,61.98504395999771,53491.07577 2024-05-19,22:09:50.000,140,11042043,14845,0,1716156589,13036.397056259993,61.97799482999835,53491.08974424001 2024-05-19,22:09:51.000,140,11041976,14845,0,1716156590,13036.417265189993,61.97799482999835,53491.12467984 2024-05-19,22:09:52.000,140,11041984,14525,0,1716156591,13036.484628289989,61.87930701000005,53491.145641200004 2024-05-19,22:09:53.000,140,11042007,14885,0,1716156592,13036.525046149989,61.942749180001556,53491.10371848 2024-05-19,22:09:54.000,140,11041998,14725,0,1716156593,13036.498100909994,61.893405269998766,53491.1805768 2024-05-19,22:09:55.000,140,11041983,14805,0,1716156594,13036.518309839994,61.84406136000325,53491.18756392001 2024-05-19,22:09:56.000,140,11042007,14645,0,1716156595,13036.511573529999,61.86520875000133,53491.17358968 2024-05-19,22:09:57.000,140,11042063,14645,0,1716156596,13036.538518769994,61.87930701000005,53491.20153816 2024-05-19,22:09:58.000,140,11042009,14885,0,1716156597,13036.54525507999,61.84406136000325,53491.194551040004 2024-05-19,22:09:59.000,140,11042027,14845,0,1716156598,13036.572200319999,61.8229139699979,53491.17358968 2024-05-19,22:10:00.000,140,11041976,14605,0,1716156599,13036.599145559994,61.80176657999982,53491.13865408001 2024-05-19,22:10:01.000,140,11042034,15245,0,1716156600,13036.61261818,61.80176657999982,53491.13865408001 2024-05-19,22:10:02.000,140,11042053,15005,0,1716156601,13036.66650865999,61.80176657999982,53491.12467984 2024-05-19,22:10:03.000,140,11042046,15205,0,1716156602,13036.65303604,61.79471745000046,53491.13166696 2024-05-19,22:10:04.000,140,11041971,14845,0,1716156603,13036.68671758999,61.759471800003666,53491.11769272001 2024-05-19,22:10:05.000,140,11041994,15365,0,1716156604,13036.659772349994,61.74537353999767,53491.13166696 2024-05-19,22:10:06.000,140,11041981,15205,0,1716156605,13036.760816999995,61.75242267000431,53491.166602560006 2024-05-19,22:10:07.000,140,11042034,14725,0,1716156606,13036.75408069,61.731275279998954,53491.1805768 2024-05-19,22:10:08.000,140,11042027,15005,0,1716156607,13036.81470748,61.717177020000236,53491.17358968 2024-05-19,22:10:09.000,140,11042016,15085,0,1716156608,13036.83491641,61.71012789000088,53491.18756392001 2024-05-19,22:10:10.000,140,11042012,14805,0,1716156609,13036.88880688999,61.6889805000028,53491.17358968 2024-05-19,22:10:11.000,140,11042038,14765,0,1716156610,13036.83491641,61.74537353999767,53491.20852528001 2024-05-19,22:10:12.000,140,11042032,15085,0,1716156611,13036.861861649995,61.73832440999831,53491.17358968 2024-05-19,22:10:13.000,140,11042052,14765,0,1716156612,13036.86859795999,61.75242267000431,53491.18756392001 2024-05-19,22:10:14.000,140,11041997,14925,0,1716156613,13036.841652719995,61.74537353999767,53491.24346088 2024-05-19,22:10:15.000,140,11042009,15125,0,1716156614,13036.801234859995,61.724226149999595,53491.23647376001 2024-05-19,22:10:16.000,140,11042045,14685,0,1716156615,13036.82818009999,61.73832440999831,53491.22249952 2024-05-19,22:10:17.000,140,11041920,14805,0,1716156616,13036.821443789995,61.780619190001744,53491.166602560006 2024-05-19,22:10:18.000,140,11042031,14605,0,1716156617,13036.79449855,61.7876683200011,53491.24346088 2024-05-19,22:10:19.000,140,11042031,14685,0,1716156618,13036.79449855,61.766520930003026,53491.29935784 2024-05-19,22:10:20.000,140,11041989,14685,0,1716156619,13036.821443789995,61.780619190001744,53491.29935784 2024-05-19,22:10:21.000,140,11042018,14885,0,1716156620,13036.80797116999,61.79471745000046,53491.215512400006 2024-05-19,22:10:22.000,140,11042001,14685,0,1716156621,13036.85512534,61.80176657999982,53491.24346088 2024-05-19,22:10:23.000,140,11041986,14525,0,1716156622,13036.80797116999,61.80176657999982,53491.24346088 2024-05-19,22:10:24.000,140,11042021,14885,0,1716156623,13036.78776223999,61.773570060002385,53491.22249952 2024-05-19,22:10:25.000,140,11042011,15045,0,1716156624,13036.70692651999,61.85111049000261,53491.250448 2024-05-19,22:10:26.000,140,11042072,14845,0,1716156625,13036.74734437999,61.85815962000197,53491.215512400006 2024-05-19,22:10:27.000,140,11041967,14965,0,1716156626,13036.71366283,61.84406136000325,53491.17358968 2024-05-19,22:10:28.000,140,11041996,14845,0,1716156627,13036.70692651999,61.85815962000197,53491.13166696 2024-05-19,22:10:29.000,140,11042000,15205,0,1716156628,13036.65303604,61.87930701000005,53491.215512400006 2024-05-19,22:10:30.000,140,11042004,14365,0,1716156629,13036.70692651999,61.88635613999941,53491.264422240005 2024-05-19,22:10:31.000,140,11041976,14765,0,1716156630,13036.64629972999,61.92160179000348,53491.20852528001 2024-05-19,22:10:32.000,140,11041998,14765,0,1716156631,13036.639563419994,61.88635613999941,53491.24346088 2024-05-19,22:10:33.000,140,11042050,14565,0,1716156632,13036.659772349994,61.88635613999941,53491.194551040004 2024-05-19,22:10:34.000,140,11042071,14845,0,1716156633,13036.63282711,61.87225788000069,53491.25743512001 2024-05-19,22:10:35.000,140,11041955,14925,0,1716156634,13036.65303604,61.92160179000348,53491.27839648 2024-05-19,22:10:36.000,140,11042024,15165,0,1716156635,13036.65303604,61.893405269998766,53491.17358968 2024-05-19,22:10:37.000,140,11041978,14485,0,1716156636,13036.619354489994,61.88635613999941,53491.22249952 2024-05-19,22:10:38.000,140,11041984,14965,0,1716156637,13036.63282711,61.900454399998125,53491.17358968 2024-05-19,22:10:39.000,140,11041999,15125,0,1716156638,13036.64629972999,61.88635613999941,53491.18756392001 2024-05-19,22:10:40.000,140,11042036,14725,0,1716156639,13036.58567293999,61.893405269998766,53491.22948664 2024-05-19,22:10:41.000,140,11041979,14885,0,1716156640,13036.551991389999,61.92160179000348,53491.22249952 2024-05-19,22:10:42.000,140,11042011,14525,0,1716156641,13036.504837219989,61.92160179000348,53491.15961544001 2024-05-19,22:10:43.000,140,11042017,14725,0,1716156642,13036.457683049994,61.949798310000915,53491.12467984 2024-05-19,22:10:44.000,140,11041996,14725,0,1716156643,13036.417265189993,61.97799482999835,53491.17358968 2024-05-19,22:10:45.000,140,11041980,14765,0,1716156644,13036.376847329993,62.01324048000242,53491.17358968 2024-05-19,22:10:46.000,140,11042016,14525,0,1716156645,13036.329693159998,61.992093090004346,53491.1805768 2024-05-19,22:10:47.000,140,11041985,14845,0,1716156646,13036.309484229998,62.0343878700005,53491.17358968 2024-05-19,22:10:48.000,140,11042016,14925,0,1716156647,13036.302747919988,61.97799482999835,53491.18756392001 2024-05-19,22:10:49.000,140,11042003,15045,0,1716156648,13036.269066369998,62.02028961000178,53491.1107056 2024-05-19,22:10:50.000,140,11042029,14765,0,1716156649,13036.262330060003,62.0343878700005,53491.1805768 2024-05-19,22:10:51.000,140,11042040,14925,0,1716156650,13036.262330060003,62.02028961000178,53491.15961544001 2024-05-19,22:10:52.000,140,11041985,14885,0,1716156651,13036.255593749993,62.05553525999858,53491.10371848 2024-05-19,22:10:53.000,140,11042052,14725,0,1716156652,13036.221912200002,62.04848612999922,53491.08974424001 2024-05-19,22:10:54.000,140,11042035,14845,0,1716156653,13036.228648509998,62.10487917000137,53491.1805768 2024-05-19,22:10:55.000,140,11041981,14925,0,1716156654,13036.228648509998,62.09078091000265,53491.12467984 2024-05-19,22:10:56.000,140,11041965,15005,0,1716156655,13036.235384819993,62.118977430000086,53491.096731360005 2024-05-19,22:10:57.000,140,11042010,15245,0,1716156656,13036.262330060003,62.19651786000031,53491.15961544001 2024-05-19,22:10:58.000,140,11042034,14885,0,1716156657,13036.269066369998,62.118977430000086,53491.08974424001 2024-05-19,22:10:59.000,140,11042026,14925,0,1716156658,13036.242121130002,62.133075689998805,53491.10371848 2024-05-19,22:11:00.000,140,11042018,14845,0,1716156659,13036.221912200002,62.126026559999445,53491.15262832 2024-05-19,22:11:01.000,140,11042027,14685,0,1716156660,13036.208439579998,62.11192830000073,53491.145641200004 2024-05-19,22:11:02.000,140,11041990,14445,0,1716156661,13036.181494340002,62.15422308000416,53491.15262832 2024-05-19,22:11:03.000,140,11042015,14725,0,1716156662,13036.161285410002,62.1471739500048,53491.18756392001 2024-05-19,22:11:04.000,140,11042021,15125,0,1716156663,13036.154549099992,62.118977430000086,53491.13166696 2024-05-19,22:11:05.000,140,11041999,15125,0,1716156664,13036.107394929997,62.118977430000086,53491.145641200004 2024-05-19,22:11:06.000,140,11041964,14525,0,1716156665,13036.127603859997,62.1471739500048,53491.17358968 2024-05-19,22:11:07.000,140,11042004,14605,0,1716156666,13036.114131239992,62.15422308000416,53491.1805768 2024-05-19,22:11:08.000,140,11042016,14605,0,1716156667,13036.073713379992,62.118977430000086,53491.096731360005 2024-05-19,22:11:09.000,140,11042023,14445,0,1716156668,13036.100658620002,62.16127221000352,53491.13166696 2024-05-19,22:11:10.000,140,11041983,14605,0,1716156669,13036.046768139997,62.16127221000352,53491.12467984 2024-05-19,22:11:11.000,140,11041989,14525,0,1716156670,13035.959196110001,62.15422308000416,53491.15262832 2024-05-19,22:11:12.000,140,11042047,14605,0,1716156671,13036.033295519992,62.16127221000352,53491.15262832 2024-05-19,22:11:13.000,140,11042013,14365,0,1716156672,13036.033295519992,62.16127221000352,53491.15961544001 2024-05-19,22:11:14.000,140,11042013,14565,0,1716156673,13035.986141349997,62.182419600001595,53491.13166696 2024-05-19,22:11:15.000,140,11041990,14645,0,1716156674,13035.999613970002,62.182419600001595,53491.13166696 2024-05-19,22:11:16.000,140,11042008,14525,0,1716156675,13036.006350279997,62.231763510004384,53491.145641200004 2024-05-19,22:11:17.000,140,11041996,14965,0,1716156676,13035.986141349997,62.27405829000054,53491.145641200004 2024-05-19,22:11:18.000,140,11042026,14685,0,1716156677,13035.992877659992,62.25291090000246,53491.13166696 2024-05-19,22:11:19.000,140,11041997,14845,0,1716156678,13035.965932419997,62.26700916000118,53491.17358968 2024-05-19,22:11:20.000,140,11042015,14725,0,1716156679,13035.965932419997,62.26700916000118,53491.05480864 2024-05-19,22:11:21.000,140,11042035,14725,0,1716156680,13035.952459799992,62.25291090000246,53491.08974424001 2024-05-19,22:11:22.000,140,11042018,14725,0,1716156681,13035.999613970002,62.2811074199999,53491.145641200004 2024-05-19,22:11:23.000,140,11041962,14725,0,1716156682,13035.986141349997,62.29520567999862,53491.06878288001 2024-05-19,22:11:24.000,140,11041989,14845,0,1716156683,13035.952459799992,62.30930394000461,53491.13166696 2024-05-19,22:11:25.000,140,11042022,15045,0,1716156684,13035.986141349997,62.33045133000269,53491.145641200004 2024-05-19,22:11:26.000,140,11042044,14925,0,1716156685,13035.979405040001,62.30930394000461,53491.08275712 2024-05-19,22:11:27.000,140,11042012,14925,0,1716156686,13036.019822900002,62.358647850000125,53491.11769272001 2024-05-19,22:11:28.000,140,11042008,14765,0,1716156687,13036.026559209997,62.33045133000269,53491.11769272001 2024-05-19,22:11:29.000,140,11042052,14765,0,1716156688,13036.060240760002,62.351598720000766,53491.096731360005 2024-05-19,22:11:30.000,140,11041952,15045,0,1716156689,13036.046768139997,62.33045133000269,53491.06179576 2024-05-19,22:11:31.000,140,11042037,14725,0,1716156690,13036.033295519992,62.34454959000141,53491.10371848 2024-05-19,22:11:32.000,140,11042024,14765,0,1716156691,13036.066977069997,62.351598720000766,53491.08275712 2024-05-19,22:11:33.000,140,11041975,14685,0,1716156692,13036.127603859997,62.31635307000397,53491.08275712 2024-05-19,22:11:34.000,140,11041977,14605,0,1716156693,13036.046768139997,62.32340220000333,53491.07577 2024-05-19,22:11:35.000,140,11042020,14805,0,1716156694,13036.080449690002,62.33045133000269,53491.12467984 2024-05-19,22:11:36.000,140,11041950,14805,0,1716156695,13036.040031830002,62.33750046000205,53491.07577 2024-05-19,22:11:37.000,140,11041995,14765,0,1716156696,13035.992877659992,62.33045133000269,53491.10371848 2024-05-19,22:11:38.000,140,11042020,15445,0,1716156697,13035.979405040001,62.302254809997976,53491.1107056 2024-05-19,22:11:39.000,140,11042019,14645,0,1716156698,13035.945723489996,62.31635307000397,53491.07577 2024-05-19,22:11:40.000,140,11041989,14885,0,1716156699,13035.925514559996,62.34454959000141,53491.08974424001 2024-05-19,22:11:41.000,140,11041981,14645,0,1716156700,13035.918778250001,62.3797952399982,53491.03384728 2024-05-19,22:11:42.000,140,11042008,14765,0,1716156701,13035.912041939991,62.365696979999484,53491.06179576 2024-05-19,22:11:43.000,140,11042003,14645,0,1716156702,13035.898569320001,62.42913915000099,53491.08974424001 2024-05-19,22:11:44.000,140,11041989,14845,0,1716156703,13035.938987180001,62.43618828000035,53491.04083440001 2024-05-19,22:11:45.000,140,11041975,14765,0,1716156704,13035.932250869992,62.415040890002274,53491.05480864 2024-05-19,22:11:46.000,140,11042060,14565,0,1716156705,13035.952459799992,62.45028653999907,53491.04083440001 2024-05-19,22:11:47.000,140,11042036,14805,0,1716156706,13035.992877659992,62.47848306000378,53491.04083440001 2024-05-19,22:11:48.000,140,11041985,14685,0,1716156707,13036.006350279997,62.44323740999971,53491.0058988 2024-05-19,22:11:49.000,140,11041986,14805,0,1716156708,13036.019822900002,62.47143393000442,53491.03384728 2024-05-19,22:11:50.000,140,11042001,14805,0,1716156709,13036.046768139997,62.534876099998655,53491.01288592 2024-05-19,22:11:51.000,140,11042049,14525,0,1716156710,13036.080449690002,62.50667958000122,53490.998911680006 2024-05-19,22:11:52.000,140,11041990,15045,0,1716156711,13036.073713379992,62.50667958000122,53491.01288592 2024-05-19,22:11:53.000,140,11041981,14925,0,1716156712,13036.127603859997,62.49963045000186,53491.04083440001 2024-05-19,22:11:54.000,140,11042040,14605,0,1716156713,13036.107394929997,62.49963045000186,53491.07577 2024-05-19,22:11:55.000,140,11042030,14685,0,1716156714,13036.141076480002,62.47848306000378,53491.026860160004 2024-05-19,22:11:56.000,140,11042027,14605,0,1716156715,13036.141076480002,62.52077783999994,53491.01987304001 2024-05-19,22:11:57.000,140,11041957,14685,0,1716156716,13036.093922309992,62.45733566999843,53490.97096320001 2024-05-19,22:11:58.000,140,11042036,14565,0,1716156717,13036.107394929997,62.49963045000186,53490.94301472 2024-05-19,22:11:59.000,140,11041993,15245,0,1716156718,13036.066977069997,62.47848306000378,53491.01288592 2024-05-19,22:12:00.000,140,11041980,14885,0,1716156719,13036.040031830002,62.47848306000378,53491.01987304001 2024-05-19,22:12:01.000,140,11041996,14565,0,1716156720,13036.040031830002,62.49963045000186,53490.99192456001 2024-05-19,22:12:02.000,140,11042030,15205,0,1716156721,13036.046768139997,62.48553219000314,53491.01288592 2024-05-19,22:12:03.000,140,11042018,14845,0,1716156722,13036.066977069997,62.48553219000314,53491.01288592 2024-05-19,22:12:04.000,140,11042037,14525,0,1716156723,13036.066977069997,62.50667958000122,53491.026860160004 2024-05-19,22:12:05.000,140,11042024,14885,0,1716156724,13036.107394929997,62.51372871000058,53491.01987304001 2024-05-19,22:12:06.000,140,11042003,14965,0,1716156725,13036.066977069997,62.51372871000058,53491.05480864 2024-05-19,22:12:07.000,140,11041999,14725,0,1716156726,13036.066977069997,62.51372871000058,53490.95698896 2024-05-19,22:12:08.000,140,11042005,14845,0,1716156727,13036.087185999997,62.52077783999994,53490.98493744 2024-05-19,22:12:09.000,140,11041974,15085,0,1716156728,13036.100658620002,62.54897436000465,53490.94301472 2024-05-19,22:12:10.000,140,11041985,14925,0,1716156729,13036.093922309992,62.52077783999994,53490.95000184001 2024-05-19,22:12:11.000,140,11041998,14765,0,1716156730,13036.107394929997,62.541925229998014,53490.97096320001 2024-05-19,22:12:12.000,140,11042006,14925,0,1716156731,13036.188230649997,62.57012175000273,53490.91506624 2024-05-19,22:12:13.000,140,11042097,14805,0,1716156732,13036.154549099992,62.591269140000804,53490.97096320001 2024-05-19,22:12:14.000,140,11041977,14645,0,1716156733,13036.188230649997,62.626514790004876,53490.92205336001 2024-05-19,22:12:15.000,140,11042064,14965,0,1716156734,13036.194966959993,62.61241652999888,53490.94301472 2024-05-19,22:12:16.000,140,11042025,14765,0,1716156735,13036.242121130002,62.633563920004235,53490.95000184001 2024-05-19,22:12:17.000,140,11042070,14805,0,1716156736,13036.235384819993,62.64766218000295,53490.88711776 2024-05-19,22:12:18.000,140,11041986,14845,0,1716156737,13036.228648509998,62.68995695999911,53490.929040480005 2024-05-19,22:12:19.000,140,11042047,14725,0,1716156738,13036.248857439998,62.69700608999847,53490.90807912 2024-05-19,22:12:20.000,140,11042059,14845,0,1716156739,13036.296011609993,62.71815348000382,53490.929040480005 2024-05-19,22:12:21.000,140,11041977,14525,0,1716156740,13036.302747919988,62.71815348000382,53490.88711776 2024-05-19,22:12:22.000,140,11041991,14645,0,1716156741,13036.289275299998,62.74635000000126,53490.9360276 2024-05-19,22:12:23.000,140,11042006,14885,0,1716156742,13036.296011609993,62.774546519998694,53490.95698896 2024-05-19,22:12:24.000,140,11041947,14605,0,1716156743,13036.269066369998,62.774546519998694,53490.90807912 2024-05-19,22:12:25.000,140,11041996,14485,0,1716156744,13036.275802679993,62.78864478000469,53490.95698896 2024-05-19,22:12:26.000,140,11041978,14605,0,1716156745,13036.248857439998,62.823890430001484,53490.90109200001 2024-05-19,22:12:27.000,140,11042040,14685,0,1716156746,13036.248857439998,62.78864478000469,53490.95000184001 2024-05-19,22:12:28.000,140,11042035,14885,0,1716156747,13036.215175889993,62.78159564999805,53490.929040480005 2024-05-19,22:12:29.000,140,11042018,14605,0,1716156748,13036.221912200002,62.78159564999805,53490.94301472 2024-05-19,22:12:30.000,140,11042019,14565,0,1716156749,13036.235384819993,62.78159564999805,53490.89410488 2024-05-19,22:12:31.000,140,11041983,14805,0,1716156750,13036.248857439998,62.809792170002765,53490.97096320001 2024-05-19,22:12:32.000,140,11042016,14725,0,1716156751,13036.242121130002,62.83093956000084,53490.95000184001 2024-05-19,22:12:33.000,140,11042064,14845,0,1716156752,13036.228648509998,62.760448259999976,53490.95698896 2024-05-19,22:12:34.000,140,11041984,14845,0,1716156753,13036.215175889993,62.774546519998694,53490.9360276 2024-05-19,22:12:35.000,140,11041998,15045,0,1716156754,13036.215175889993,62.78159564999805,53490.92205336001 2024-05-19,22:12:36.000,140,11042030,15045,0,1716156755,13036.235384819993,62.753399130000616,53490.85218216001 2024-05-19,22:12:37.000,140,11042011,14525,0,1716156756,13036.221912200002,62.753399130000616,53490.90109200001 2024-05-19,22:12:38.000,140,11041999,14525,0,1716156757,13036.221912200002,62.71815348000382,53490.8661564 2024-05-19,22:12:39.000,140,11042059,14725,0,1716156758,13036.208439579998,62.71815348000382,53490.85218216001 2024-05-19,22:12:40.000,140,11042088,14725,0,1716156759,13036.255593749993,62.74635000000126,53490.90109200001 2024-05-19,22:12:41.000,140,11042045,15085,0,1716156760,13036.282538990003,62.753399130000616,53490.831220800006 2024-05-19,22:12:42.000,140,11042000,14725,0,1716156761,13036.329693159998,62.78159564999805,53490.87314352001 2024-05-19,22:12:43.000,140,11041987,14605,0,1716156762,13036.370111019998,62.753399130000616,53490.9360276 2024-05-19,22:12:44.000,140,11042025,14685,0,1716156763,13036.356638399993,62.79569391000405,53490.95698896 2024-05-19,22:12:45.000,140,11042014,14685,0,1716156764,13036.390319949998,62.8379886900002,53490.92205336001 2024-05-19,22:12:46.000,140,11042044,14485,0,1716156765,13036.403792569989,62.774546519998694,53490.90109200001 2024-05-19,22:12:47.000,140,11042008,14925,0,1716156766,13036.403792569989,62.79569391000405,53490.91506624 2024-05-19,22:12:48.000,140,11042048,14565,0,1716156767,13036.424001499989,62.78159564999805,53490.89410488 2024-05-19,22:12:49.000,140,11042016,14605,0,1716156768,13036.437474119994,62.767497389999335,53490.90109200001 2024-05-19,22:12:50.000,140,11041983,14845,0,1716156769,13036.477891979994,62.79569391000405,53490.90109200001 2024-05-19,22:12:51.000,140,11042017,14605,0,1716156770,13036.457683049994,62.74635000000126,53490.90807912 2024-05-19,22:12:52.000,140,11041964,14685,0,1716156771,13036.491364599999,62.753399130000616,53490.9360276 2024-05-19,22:12:53.000,140,11042012,14845,0,1716156772,13036.538518769994,62.74635000000126,53490.89410488 2024-05-19,22:12:54.000,140,11041989,14805,0,1716156773,13036.525046149989,62.73225174000254,53490.92205336001 2024-05-19,22:12:55.000,140,11041997,14765,0,1716156774,13036.54525507999,62.70405521999783,53490.92205336001 2024-05-19,22:12:56.000,140,11041982,15045,0,1716156775,13036.578936629994,62.68995695999911,53490.90109200001 2024-05-19,22:12:57.000,140,11041984,14965,0,1716156776,13036.60588186999,62.67585870000039,53490.929040480005 2024-05-19,22:12:58.000,140,11042024,14725,0,1716156777,13036.592409249999,62.68290782999975,53490.98493744 2024-05-19,22:12:59.000,140,11041988,15125,0,1716156778,13036.61261818,62.633563920004235,53490.97096320001 2024-05-19,22:13:00.000,140,11042063,14525,0,1716156779,13036.619354489994,62.65471131000231,53491.01288592 2024-05-19,22:13:01.000,140,11042008,15045,0,1716156780,13036.63282711,62.69700608999847,53491.01288592 2024-05-19,22:13:02.000,140,11042006,14925,0,1716156781,13036.65303604,62.67585870000039,53490.99192456001 2024-05-19,22:13:03.000,140,11042022,15005,0,1716156782,13036.65303604,62.66176044000167,53490.977950320004 2024-05-19,22:13:04.000,140,11042060,14605,0,1716156783,13036.619354489994,62.66176044000167,53490.98493744 2024-05-19,22:13:05.000,140,11042057,14605,0,1716156784,13036.65303604,62.65471131000231,53491.026860160004 2024-05-19,22:13:06.000,140,11042031,14645,0,1716156785,13036.66650865999,62.633563920004235,53490.98493744 2024-05-19,22:13:07.000,140,11042057,14845,0,1716156786,13036.679981279995,62.60536739999952,53490.99192456001 2024-05-19,22:13:08.000,140,11042015,14685,0,1716156787,13036.72713544999,62.640613050003594,53490.9360276 2024-05-19,22:13:09.000,140,11042030,15045,0,1716156788,13036.73387176,62.60536739999952,53490.94301472 2024-05-19,22:13:10.000,140,11042028,14845,0,1716156789,13036.75408069,62.54897436000465,53490.92205336001 2024-05-19,22:13:11.000,140,11042063,14685,0,1716156790,13036.801234859995,62.527826969999296,53490.977950320004 2024-05-19,22:13:12.000,140,11042041,14805,0,1716156791,13036.81470748,62.49963045000186,53490.9360276 2024-05-19,22:13:13.000,140,11042035,14365,0,1716156792,13036.841652719995,62.46438479999779,53490.97096320001 2024-05-19,22:13:14.000,140,11042011,14725,0,1716156793,13036.821443789995,62.44323740999971,53491.026860160004 2024-05-19,22:13:15.000,140,11041989,14805,0,1716156794,13036.85512534,62.42209002000163,53490.9360276 2024-05-19,22:13:16.000,140,11041999,14445,0,1716156795,13036.85512534,62.42913915000099,53491.0058988 2024-05-19,22:13:17.000,140,11042012,14365,0,1716156796,13036.861861649995,62.3938935000042,53490.998911680006 2024-05-19,22:13:18.000,140,11042044,15125,0,1716156797,13036.861861649995,62.3797952399982,53490.96397608 2024-05-19,22:13:19.000,140,11041996,15005,0,1716156798,13036.88880688999,62.42913915000099,53491.0058988 2024-05-19,22:13:20.000,140,11042013,14965,0,1716156799,13036.861861649995,62.400942630003556,53491.0058988 2024-05-19,22:13:21.000,140,11042073,14925,0,1716156800,13036.83491641,62.43618828000035,53491.0058988 2024-05-19,22:13:22.000,140,11041952,14885,0,1716156801,13036.88880688999,62.400942630003556,53490.99192456001 2024-05-19,22:13:23.000,140,11042004,14565,0,1716156802,13036.90901581999,62.3797952399982,53491.05480864 2024-05-19,22:13:24.000,140,11042012,15085,0,1716156803,13036.983115229996,62.45028653999907,53491.05480864 2024-05-19,22:13:25.000,140,11042004,14645,0,1716156804,13036.93596106,62.44323740999971,53491.05480864 2024-05-19,22:13:26.000,140,11041997,14765,0,1716156805,13036.97637892,62.45733566999843,53491.06878288001 2024-05-19,22:13:27.000,140,11041963,14405,0,1716156806,13037.043742019996,62.4925813200025,53491.096731360005 2024-05-19,22:13:28.000,140,11041987,15005,0,1716156807,13037.063950949996,62.52077783999994,53491.1107056 2024-05-19,22:13:29.000,140,11042015,14325,0,1716156808,13037.084159879996,62.56307262000337,53491.04083440001 2024-05-19,22:13:30.000,140,11041992,14925,0,1716156809,13037.104368809996,62.527826969999296,53491.03384728 2024-05-19,22:13:31.000,140,11042024,14725,0,1716156810,13037.151522979992,62.527826969999296,53491.05480864 2024-05-19,22:13:32.000,140,11042034,14565,0,1716156811,13037.151522979992,62.54897436000465,53491.06878288001 2024-05-19,22:13:33.000,140,11042001,15365,0,1716156812,13037.225622389997,62.591269140000804,53491.07577 2024-05-19,22:13:34.000,140,11041981,15125,0,1716156813,13037.272776559992,62.54897436000465,53491.05480864 2024-05-19,22:13:35.000,140,11042030,14805,0,1716156814,13037.306458109997,62.541925229998014,53491.096731360005 2024-05-19,22:13:36.000,140,11042045,14445,0,1716156815,13037.319930730002,62.57012175000273,53491.04083440001 2024-05-19,22:13:37.000,140,11042029,15005,0,1716156816,13037.340139660002,62.54897436000465,53491.03384728 2024-05-19,22:13:38.000,140,11042046,14485,0,1716156817,13037.414239069993,62.56307262000337,53491.096731360005 2024-05-19,22:13:39.000,140,11042005,14445,0,1716156818,13037.373821209992,62.577170880002086,53491.07577 2024-05-19,22:13:40.000,140,11042038,14445,0,1716156819,13037.400766450002,62.59831827000016,53491.096731360005 2024-05-19,22:13:41.000,140,11042072,14525,0,1716156820,13037.447920619998,62.591269140000804,53491.11769272001 2024-05-19,22:13:42.000,140,11042007,14405,0,1716156821,13037.447920619998,62.61946565999824,53491.13166696 2024-05-19,22:13:43.000,140,11042052,14685,0,1716156822,13037.468129549998,62.584220010001445,53491.1805768 2024-05-19,22:13:44.000,140,11042016,14525,0,1716156823,13037.447920619998,62.54897436000465,53491.15262832 2024-05-19,22:13:45.000,140,11041995,14365,0,1716156824,13037.474865859993,62.626514790004876,53491.15262832 2024-05-19,22:13:46.000,140,11041983,14925,0,1716156825,13037.454656929993,62.527826969999296,53491.096731360005 2024-05-19,22:13:47.000,140,11042022,14525,0,1716156826,13037.501811099988,62.55602349000401,53491.166602560006 2024-05-19,22:13:48.000,140,11042000,15125,0,1716156827,13037.481602170003,62.534876099998655,53491.15961544001 2024-05-19,22:13:49.000,140,11042047,14645,0,1716156828,13037.434447999993,62.51372871000058,53491.145641200004 2024-05-19,22:13:50.000,140,11042046,14765,0,1716156829,13037.488338479998,62.54897436000465,53491.20852528001 2024-05-19,22:13:51.000,140,11042068,14925,0,1716156830,13037.488338479998,62.534876099998655,53491.17358968 2024-05-19,22:13:52.000,140,11041966,15005,0,1716156831,13037.522020029988,62.51372871000058,53491.166602560006 2024-05-19,22:13:53.000,140,11042017,14645,0,1716156832,13037.501811099988,62.48553219000314,53491.15262832 2024-05-19,22:13:54.000,140,11042052,14765,0,1716156833,13037.515283719993,62.49963045000186,53491.20852528001 2024-05-19,22:13:55.000,140,11041997,14925,0,1716156834,13037.548965269998,62.51372871000058,53491.194551040004 2024-05-19,22:13:56.000,140,11042035,15125,0,1716156835,13037.528756339998,62.527826969999296,53491.15961544001 2024-05-19,22:13:57.000,140,11042029,14685,0,1716156836,13037.555701579993,62.534876099998655,53491.13166696 2024-05-19,22:13:58.000,140,11042040,14805,0,1716156837,13037.596119439993,62.541925229998014,53491.194551040004 2024-05-19,22:13:59.000,140,11041971,14685,0,1716156838,13037.663482539989,62.50667958000122,53491.1805768 2024-05-19,22:14:00.000,140,11042053,15125,0,1716156839,13037.663482539989,62.55602349000401,53491.13865408001 2024-05-19,22:14:01.000,140,11042031,15165,0,1716156840,13037.697164089994,62.52077783999994,53491.166602560006 2024-05-19,22:14:02.000,140,11042017,14885,0,1716156841,13037.737581949994,62.56307262000337,53491.166602560006 2024-05-19,22:14:03.000,140,11041995,15005,0,1716156842,13037.798208739994,62.61241652999888,53491.215512400006 2024-05-19,22:14:04.000,140,11042060,14845,0,1716156843,13037.798208739994,62.633563920004235,53491.1805768 2024-05-19,22:14:05.000,140,11042023,14525,0,1716156844,13037.818417669994,62.626514790004876,53491.23647376001 2024-05-19,22:14:06.000,140,11041997,14685,0,1716156845,13037.84536290999,62.67585870000039,53491.250448 2024-05-19,22:14:07.000,140,11042003,15085,0,1716156846,13037.838626599994,62.70405521999783,53491.25743512001 2024-05-19,22:14:08.000,140,11042015,15085,0,1716156847,13037.80494504999,62.69700608999847,53491.23647376001 2024-05-19,22:14:09.000,140,11042005,14685,0,1716156848,13037.811681359999,62.760448259999976,53491.23647376001 2024-05-19,22:14:10.000,140,11042008,14805,0,1716156849,13037.84536290999,62.79569391000405,53491.24346088 2024-05-19,22:14:11.000,140,11041999,14485,0,1716156850,13037.83189029,62.774546519998694,53491.24346088 2024-05-19,22:14:12.000,140,11041964,14725,0,1716156851,13037.858835529994,62.8379886900002,53491.29237072 2024-05-19,22:14:13.000,140,11042047,14645,0,1716156852,13037.85209922,62.83093956000084,53491.264422240005 2024-05-19,22:14:14.000,140,11042043,14325,0,1716156853,13037.91272601,62.8379886900002,53491.27839648 2024-05-19,22:14:15.000,140,11042056,14885,0,1716156854,13037.879044459994,62.85913607999828,53491.30634496001 2024-05-19,22:14:16.000,140,11042030,14485,0,1716156855,13037.90598969999,62.85208694999892,53491.313332080004 2024-05-19,22:14:17.000,140,11042057,14485,0,1716156856,13037.939671249995,62.90847999000107,53491.29935784 2024-05-19,22:14:18.000,140,11042020,14445,0,1716156857,13037.99356173,62.873234340004274,53491.313332080004 2024-05-19,22:14:19.000,140,11041988,14525,0,1716156858,13038.01377066,62.88733260000299,53491.250448 2024-05-19,22:14:20.000,140,11041986,14805,0,1716156859,13038.081133759995,62.866185210004915,53491.29935784 2024-05-19,22:14:21.000,140,11042010,14685,0,1716156860,13038.10807899999,62.873234340004274,53491.362241920004 2024-05-19,22:14:22.000,140,11042025,14485,0,1716156861,13038.13502424,62.88733260000299,53491.383203280006 2024-05-19,22:14:23.000,140,11042011,14685,0,1716156862,13038.14849685999,62.85913607999828,53491.362241920004 2024-05-19,22:14:24.000,140,11042011,14685,0,1716156863,13038.18891471999,62.90847999000107,53491.41115176 2024-05-19,22:14:25.000,140,11041973,14845,0,1716156864,13038.18891471999,62.90143086000171,53491.37621616001 2024-05-19,22:14:26.000,140,11042015,14805,0,1716156865,13038.21585996,62.866185210004915,53491.37621616001 2024-05-19,22:14:27.000,140,11042020,14765,0,1716156866,13038.242805199996,62.88028347000363,53491.37621616001 2024-05-19,22:14:28.000,140,11041998,14725,0,1716156867,13038.276486750001,62.92257824999979,53491.383203280006 2024-05-19,22:14:29.000,140,11041992,14485,0,1716156868,13038.310168299991,62.936676509998506,53491.41115176 2024-05-19,22:14:30.000,140,11042041,14525,0,1716156869,13038.296695680001,62.936676509998506,53491.45307448001 2024-05-19,22:14:31.000,140,11042003,14805,0,1716156870,13038.350586159992,62.97192216000258,53491.45307448001 2024-05-19,22:14:32.000,140,11042008,14885,0,1716156871,13038.391004019992,62.9507747700045,53491.47403584001 2024-05-19,22:14:33.000,140,11042074,15045,0,1716156872,13038.424685569997,62.943725639997865,53491.481022960004 2024-05-19,22:14:34.000,140,11042026,15045,0,1716156873,13038.397740330001,63.02126606999809,53491.44608736 2024-05-19,22:14:35.000,140,11042024,14925,0,1716156874,13038.417949260001,63.01421693999873,53491.50897144 2024-05-19,22:14:36.000,140,11041980,14765,0,1716156875,13038.438158190002,62.993069550000655,53491.550894160006 2024-05-19,22:14:37.000,140,11041952,14765,0,1716156876,13038.451630809992,63.000118680000014,53491.59281688001 2024-05-19,22:14:38.000,140,11041979,15005,0,1716156877,13038.397740330001,62.97192216000258,53491.57185552001 2024-05-19,22:14:39.000,140,11042021,14685,0,1716156878,13038.478576050002,62.96487303000322,53491.51595856 2024-05-19,22:14:40.000,140,11041917,14765,0,1716156879,13038.458367120002,62.993069550000655,53491.57884264 2024-05-19,22:14:41.000,140,11042023,14525,0,1716156880,13038.478576050002,62.95782390000386,53491.5648684 2024-05-19,22:14:42.000,140,11042002,14565,0,1716156881,13038.518993910002,62.92962737999915,53491.59281688001 2024-05-19,22:14:43.000,140,11041976,14365,0,1716156882,13038.512257599992,62.936676509998506,53491.5648684 2024-05-19,22:14:44.000,140,11042010,14405,0,1716156883,13038.545939149997,62.88733260000299,53491.57884264 2024-05-19,22:14:45.000,140,11041979,14725,0,1716156884,13038.613302249993,62.873234340004274,53491.55788128 2024-05-19,22:14:46.000,140,11041959,14485,0,1716156885,13038.640247490002,62.8379886900002,53491.60679112 2024-05-19,22:14:47.000,140,11041959,14045,0,1716156886,13038.599829630002,62.85208694999892,53491.57185552001 2024-05-19,22:14:48.000,140,11041959,14325,0,1716156887,13038.606565939997,62.84503781999956,53491.57185552001 2024-05-19,22:14:49.000,140,11041993,14685,0,1716156888,13038.626774869997,62.866185210004915,53491.60679112 2024-05-19,22:14:50.000,140,11041986,14605,0,1716156889,13038.593093319992,62.873234340004274,53491.59281688001 2024-05-19,22:14:51.000,140,11041968,14525,0,1716156890,13038.572884389992,62.85913607999828,53491.62076536001 2024-05-19,22:14:52.000,140,11041993,14525,0,1716156891,13038.593093319992,62.866185210004915,53491.669675200006 2024-05-19,22:14:53.000,140,11042010,14845,0,1716156892,13038.545939149997,62.84503781999956,53491.66268808001 2024-05-19,22:14:54.000,140,11042001,14645,0,1716156893,13038.559411770002,62.866185210004915,53491.669675200006 2024-05-19,22:14:55.000,140,11042005,15125,0,1716156894,13038.566148079997,62.85913607999828,53491.669675200006 2024-05-19,22:14:56.000,140,11042001,14565,0,1716156895,13038.572884389992,62.866185210004915,53491.65570096 2024-05-19,22:14:57.000,140,11042037,14405,0,1716156896,13038.545939149997,62.83093956000084,53491.75352064 2024-05-19,22:14:58.000,140,11042013,15165,0,1716156897,13038.559411770002,62.85208694999892,53491.73954640001 2024-05-19,22:14:59.000,140,11041991,14685,0,1716156898,13038.606565939997,62.802743040003406,53491.697623680004 2024-05-19,22:15:00.000,140,11042010,15125,0,1716156899,13038.613302249993,62.809792170002765,53491.71159792001 2024-05-19,22:15:01.000,140,11042056,14685,0,1716156900,13038.633511179993,62.74635000000126,53491.7046108 2024-05-19,22:15:02.000,140,11041957,14845,0,1716156901,13038.606565939997,62.74635000000126,53491.767494880005 2024-05-19,22:15:03.000,140,11041979,15045,0,1716156902,13038.673929039993,62.69700608999847,53491.73255928 2024-05-19,22:15:04.000,140,11042027,14525,0,1716156903,13038.680665350003,62.66176044000167,53491.767494880005 2024-05-19,22:15:05.000,140,11042008,14765,0,1716156904,13038.721083209988,62.633563920004235,53491.72557216 2024-05-19,22:15:06.000,140,11042012,14645,0,1716156905,13038.673929039993,62.626514790004876,53491.72557216 2024-05-19,22:15:07.000,140,11042004,14605,0,1716156906,13038.687401659998,62.60536739999952,53491.74653352 2024-05-19,22:15:08.000,140,11042009,14525,0,1716156907,13038.613302249993,62.584220010001445,53491.7046108 2024-05-19,22:15:09.000,140,11041993,14925,0,1716156908,13038.646983799998,62.56307262000337,53491.72557216 2024-05-19,22:15:10.000,140,11042054,14805,0,1716156909,13038.653720109993,62.54897436000465,53491.74653352 2024-05-19,22:15:11.000,140,11041973,14645,0,1716156910,13038.626774869997,62.59831827000016,53491.71159792001 2024-05-19,22:15:12.000,140,11042036,14645,0,1716156911,13038.707610589998,62.577170880002086,53491.71159792001 2024-05-19,22:15:13.000,140,11042014,14725,0,1716156912,13038.748028449998,62.577170880002086,53491.72557216 2024-05-19,22:15:14.000,140,11041974,14725,0,1716156913,13038.774973689993,62.55602349000401,53491.69063656001 2024-05-19,22:15:15.000,140,11042067,14885,0,1716156914,13038.754764759993,62.591269140000804,53491.62775248 2024-05-19,22:15:16.000,140,11042064,14885,0,1716156915,13038.801918929988,62.60536739999952,53491.73255928 2024-05-19,22:15:17.000,140,11042043,14685,0,1716156916,13038.828864169998,62.577170880002086,53491.79544336 2024-05-19,22:15:18.000,140,11041997,14765,0,1716156917,13038.808655239998,62.56307262000337,53491.718585040006 2024-05-19,22:15:19.000,140,11042002,14605,0,1716156918,13038.835600479993,62.541925229998014,53491.76050776001 2024-05-19,22:15:20.000,140,11041943,14685,0,1716156919,13038.909699889999,62.527826969999296,53491.669675200006 2024-05-19,22:15:21.000,140,11041984,14485,0,1716156920,13038.876018339994,62.4925813200025,53491.72557216 2024-05-19,22:15:22.000,140,11042034,14725,0,1716156921,13038.882754649989,62.527826969999296,53491.69063656001 2024-05-19,22:15:23.000,140,11042018,14725,0,1716156922,13038.896227269994,62.52077783999994,53491.73954640001 2024-05-19,22:15:24.000,140,11042044,14965,0,1716156923,13038.943381439989,62.50667958000122,53491.75352064 2024-05-19,22:15:25.000,140,11042011,14645,0,1716156924,13038.977062989994,62.52077783999994,53491.71159792001 2024-05-19,22:15:26.000,140,11042035,14685,0,1716156925,13038.98379929999,62.54897436000465,53491.74653352 2024-05-19,22:15:27.000,140,11042070,14525,0,1716156926,13039.0511624,62.52077783999994,53491.76050776001 2024-05-19,22:15:28.000,140,11042047,14645,0,1716156927,13039.08484394999,62.534876099998655,53491.73954640001 2024-05-19,22:15:29.000,140,11042031,14485,0,1716156928,13039.10505287999,62.54897436000465,53491.75352064 2024-05-19,22:15:30.000,140,11042075,14485,0,1716156929,13039.138734429995,62.60536739999952,53491.76050776001 2024-05-19,22:15:31.000,140,11041993,14845,0,1716156930,13039.15220705,62.69700608999847,53491.85832744001 2024-05-19,22:15:32.000,140,11042024,14845,0,1716156931,13039.098316569994,62.591269140000804,53491.80243048 2024-05-19,22:15:33.000,140,11041933,14885,0,1716156932,13039.138734429995,62.61241652999888,53491.79544336 2024-05-19,22:15:34.000,140,11042005,14725,0,1716156933,13039.14547073999,62.59831827000016,53491.816404720004 2024-05-19,22:15:35.000,140,11042031,14765,0,1716156934,13039.08484394999,62.60536739999952,53491.79544336 2024-05-19,22:15:36.000,140,11042056,14765,0,1716156935,13039.12526180999,62.61946565999824,53491.837366080006 2024-05-19,22:15:37.000,140,11042043,14645,0,1716156936,13039.118525499995,62.640613050003594,53491.80941760001 2024-05-19,22:15:38.000,140,11042069,14605,0,1716156937,13039.10505287999,62.633563920004235,53491.8443532 2024-05-19,22:15:39.000,140,11042031,14925,0,1716156938,13039.158943359995,62.640613050003594,53491.83037896001 2024-05-19,22:15:40.000,140,11042054,15125,0,1716156939,13039.13199812,62.64766218000295,53491.85134032 2024-05-19,22:15:41.000,140,11042043,15125,0,1716156940,13039.138734429995,62.60536739999952,53491.78845624001 2024-05-19,22:15:42.000,140,11042061,14525,0,1716156941,13039.138734429995,62.60536739999952,53491.80941760001 2024-05-19,22:15:43.000,140,11041970,14725,0,1716156942,13039.118525499995,62.577170880002086,53491.83037896001 2024-05-19,22:15:44.000,140,11042014,14685,0,1716156943,13039.138734429995,62.59831827000016,53491.78845624001 2024-05-19,22:15:45.000,140,11041977,14605,0,1716156944,13039.179152289995,62.59831827000016,53491.85832744001 2024-05-19,22:15:46.000,140,11041986,14765,0,1716156945,13039.158943359995,62.527826969999296,53491.83037896001 2024-05-19,22:15:47.000,140,11042011,14725,0,1716156946,13039.17241598,62.4925813200025,53491.82339184 2024-05-19,22:15:48.000,140,11042041,14685,0,1716156947,13039.14547073999,62.46438479999779,53491.80941760001 2024-05-19,22:15:49.000,140,11042084,14605,0,1716156948,13039.158943359995,62.49963045000186,53491.87230168 2024-05-19,22:15:50.000,140,11042045,14925,0,1716156949,13039.16567966999,62.43618828000035,53491.79544336 2024-05-19,22:15:51.000,140,11042049,14525,0,1716156950,13039.17241598,62.43618828000035,53491.80243048 2024-05-19,22:15:52.000,140,11042016,14525,0,1716156951,13039.18588859999,62.42209002000163,53491.837366080006 2024-05-19,22:15:53.000,140,11042023,14885,0,1716156952,13039.19262491,62.365696979999484,53491.79544336 2024-05-19,22:15:54.000,140,11042026,14965,0,1716156953,13039.10505287999,62.3797952399982,53491.816404720004 2024-05-19,22:15:55.000,140,11042050,14845,0,1716156954,13039.13199812,62.3797952399982,53491.76050776001 2024-05-19,22:15:56.000,140,11042088,15045,0,1716156955,13039.10505287999,62.3797952399982,53491.73255928 2024-05-19,22:15:57.000,140,11042009,14605,0,1716156956,13039.09158026,62.400942630003556,53491.79544336 2024-05-19,22:15:58.000,140,11041959,14925,0,1716156957,13039.04442608999,62.407991760002915,53491.816404720004 2024-05-19,22:15:59.000,140,11042002,14845,0,1716156958,13039.057898709994,62.407991760002915,53491.83037896001 2024-05-19,22:16:00.000,140,11041971,14845,0,1716156959,13039.07137133,62.42913915000099,53491.75352064 2024-05-19,22:16:01.000,140,11041975,14485,0,1716156960,13039.0511624,62.400942630003556,53491.774482 2024-05-19,22:16:02.000,140,11042064,14685,0,1716156961,13039.030953469999,62.42209002000163,53491.76050776001 2024-05-19,22:16:03.000,140,11041942,14605,0,1716156962,13039.057898709994,62.45028653999907,53491.75352064 2024-05-19,22:16:04.000,140,11041979,14725,0,1716156963,13039.08484394999,62.45733566999843,53491.78146912 2024-05-19,22:16:05.000,140,11042002,14885,0,1716156964,13039.06463501999,62.4925813200025,53491.8443532 2024-05-19,22:16:06.000,140,11042009,14885,0,1716156965,13039.037689779994,62.47143393000442,53491.80941760001 2024-05-19,22:16:07.000,140,11041983,14485,0,1716156966,13039.030953469999,62.51372871000058,53491.80243048 2024-05-19,22:16:08.000,140,11041970,14565,0,1716156967,13039.030953469999,62.527826969999296,53491.774482 2024-05-19,22:16:09.000,140,11042033,14765,0,1716156968,13039.030953469999,62.4925813200025,53491.80941760001 2024-05-19,22:16:10.000,140,11042069,14565,0,1716156969,13038.977062989994,62.49963045000186,53491.78146912 2024-05-19,22:16:11.000,140,11042052,14565,0,1716156970,13038.98379929999,62.54897436000465,53491.78146912 2024-05-19,22:16:12.000,140,11042022,14445,0,1716156971,13038.929908819999,62.534876099998655,53491.82339184 2024-05-19,22:16:13.000,140,11042026,14765,0,1716156972,13038.916436199994,62.534876099998655,53491.78146912 2024-05-19,22:16:14.000,140,11041994,14725,0,1716156973,13038.849073099998,62.57012175000273,53491.75352064 2024-05-19,22:16:15.000,140,11041991,15165,0,1716156974,13038.801918929988,62.52077783999994,53491.75352064 2024-05-19,22:16:16.000,140,11042006,14525,0,1716156975,13038.741292139988,62.55602349000401,53491.79544336 2024-05-19,22:16:17.000,140,11041967,14645,0,1716156976,13038.694137969993,62.541925229998014,53491.71159792001 2024-05-19,22:16:18.000,140,11042072,14525,0,1716156977,13038.660456420002,62.527826969999296,53491.73255928 2024-05-19,22:16:19.000,140,11042071,14485,0,1716156978,13038.646983799998,62.534876099998655,53491.74653352 2024-05-19,22:16:20.000,140,11041987,14765,0,1716156979,13038.525730219997,62.61241652999888,53491.76050776001 2024-05-19,22:16:21.000,140,11041992,14965,0,1716156980,13038.478576050002,62.584220010001445,53491.76050776001 2024-05-19,22:16:22.000,140,11042022,14845,0,1716156981,13038.438158190002,62.591269140000804,53491.76050776001 2024-05-19,22:16:23.000,140,11041996,14765,0,1716156982,13038.350586159992,62.54897436000465,53491.73255928 2024-05-19,22:16:24.000,140,11041988,14685,0,1716156983,13038.283223059996,62.577170880002086,53491.69063656001 2024-05-19,22:16:25.000,140,11042011,14765,0,1716156984,13038.18891471999,62.54897436000465,53491.718585040006 2024-05-19,22:16:26.000,140,11041995,14805,0,1716156985,13038.1754421,62.534876099998655,53491.68364944 2024-05-19,22:16:27.000,140,11042107,14765,0,1716156986,13038.10807899999,62.541925229998014,53491.66268808001 2024-05-19,22:16:28.000,140,11042112,14645,0,1716156987,13038.04745220999,62.54897436000465,53491.67666232 2024-05-19,22:16:29.000,140,11042007,14885,0,1716156988,13038.00703434999,62.57012175000273,53491.65570096 2024-05-19,22:16:30.000,140,11041992,14685,0,1716156989,13038.01377066,62.60536739999952,53491.66268808001 2024-05-19,22:16:31.000,140,11042085,14925,0,1716156990,13037.919462319995,62.626514790004876,53491.6347396 2024-05-19,22:16:32.000,140,11042049,14365,0,1716156991,13037.9733528,62.591269140000804,53491.62076536001 2024-05-19,22:16:33.000,140,11042060,14965,0,1716156992,13037.87230815,62.65471131000231,53491.57185552001 2024-05-19,22:16:34.000,140,11042056,14805,0,1716156993,13037.899253389995,62.65471131000231,53491.5648684 2024-05-19,22:16:35.000,140,11042051,14685,0,1716156994,13037.919462319995,62.64766218000295,53491.54390704001 2024-05-19,22:16:36.000,140,11042008,14645,0,1716156995,13037.87230815,62.66880957000103,53491.481022960004 2024-05-19,22:16:37.000,140,11041991,14805,0,1716156996,13037.87230815,62.68995695999911,53491.48801008 2024-05-19,22:16:38.000,140,11041996,14685,0,1716156997,13037.838626599994,62.72520261000318,53491.481022960004 2024-05-19,22:16:39.000,140,11042044,14565,0,1716156998,13037.838626599994,62.7393008700019,53491.501984320006 2024-05-19,22:16:40.000,140,11041983,14965,0,1716156999,13037.879044459994,62.774546519998694,53491.48801008 2024-05-19,22:16:41.000,140,11042018,14965,0,1716157000,13037.80494504999,62.767497389999335,53491.432113120005 2024-05-19,22:16:42.000,140,11041977,15205,0,1716157001,13037.83189029,62.760448259999976,53491.40416464001 2024-05-19,22:16:43.000,140,11041949,14925,0,1716157002,13037.791472429999,62.774546519998694,53491.432113120005 2024-05-19,22:16:44.000,140,11042016,15205,0,1716157003,13037.798208739994,62.78159564999805,53491.41813888 2024-05-19,22:16:45.000,140,11041952,15005,0,1716157004,13037.811681359999,62.79569391000405,53491.40416464001 2024-05-19,22:16:46.000,140,11041970,14645,0,1716157005,13037.76452718999,62.760448259999976,53491.3901904 2024-05-19,22:16:47.000,140,11042006,15125,0,1716157006,13037.737581949994,62.753399130000616,53491.41813888 2024-05-19,22:16:48.000,140,11041951,15125,0,1716157007,13037.703900399989,62.72520261000318,53491.37621616001 2024-05-19,22:16:49.000,140,11042048,14685,0,1716157008,13037.737581949994,62.74635000000126,53491.35525480001 2024-05-19,22:16:50.000,140,11041976,14925,0,1716157009,13037.717373019994,62.72520261000318,53491.36922904 2024-05-19,22:16:51.000,140,11042017,15365,0,1716157010,13037.757790879994,62.633563920004235,53491.37621616001 2024-05-19,22:16:52.000,140,11042014,14845,0,1716157011,13037.791472429999,62.61946565999824,53491.34128056 2024-05-19,22:16:53.000,140,11042014,15285,0,1716157012,13037.82515397999,62.59831827000016,53491.34826768 2024-05-19,22:16:54.000,140,11041938,15085,0,1716157013,13037.838626599994,62.527826969999296,53491.3203192 2024-05-19,22:16:55.000,140,11042018,14725,0,1716157014,13037.899253389995,62.4925813200025,53491.34826768 2024-05-19,22:16:56.000,140,11042001,15165,0,1716157015,13037.86557183999,62.51372871000058,53491.32730632001 2024-05-19,22:16:57.000,140,11041969,15045,0,1716157016,13037.96661648999,62.50667958000122,53491.32730632001 2024-05-19,22:16:58.000,140,11042007,14725,0,1716157017,13037.959880179995,62.45028653999907,53491.362241920004 2024-05-19,22:16:59.000,140,11041982,14725,0,1716157018,13038.000298039995,62.45733566999843,53491.34128056 2024-05-19,22:17:00.000,140,11041997,15205,0,1716157019,13038.04745220999,62.47143393000442,53491.32730632001 2024-05-19,22:17:01.000,140,11042056,14685,0,1716157020,13038.13502424,62.47143393000442,53491.27839648 2024-05-19,22:17:02.000,140,11042036,15125,0,1716157021,13038.18891471999,62.49963045000186,53491.29237072 2024-05-19,22:17:03.000,140,11041956,14845,0,1716157022,13038.263014129996,62.52077783999994,53491.29935784 2024-05-19,22:17:04.000,140,11042021,14805,0,1716157023,13038.350586159992,62.55602349000401,53491.27839648 2024-05-19,22:17:05.000,140,11042060,14645,0,1716157024,13038.377531400001,62.59831827000016,53491.30634496001 2024-05-19,22:17:06.000,140,11042027,14845,0,1716157025,13038.498784980002,62.633563920004235,53491.28538360001 2024-05-19,22:17:07.000,140,11041992,14965,0,1716157026,13038.572884389992,62.60536739999952,53491.32730632001 2024-05-19,22:17:08.000,140,11042043,14765,0,1716157027,13038.640247490002,62.633563920004235,53491.3203192 2024-05-19,22:17:09.000,140,11042059,14765,0,1716157028,13038.748028449998,62.69700608999847,53491.34128056 2024-05-19,22:17:10.000,140,11041971,15005,0,1716157029,13038.808655239998,62.71110435000446,53491.39717752 2024-05-19,22:17:11.000,140,11041986,14845,0,1716157030,13038.876018339994,62.74635000000126,53491.34826768 2024-05-19,22:17:12.000,140,11042004,15005,0,1716157031,13038.943381439989,62.72520261000318,53491.37621616001 2024-05-19,22:17:13.000,140,11041979,14925,0,1716157032,13038.997271919994,62.767497389999335,53491.313332080004 2024-05-19,22:17:14.000,140,11041967,14605,0,1716157033,13039.02421715999,62.78864478000469,53491.42512600001 2024-05-19,22:17:15.000,140,11042055,14845,0,1716157034,13039.078107639994,62.809792170002765,53491.43910024 2024-05-19,22:17:16.000,140,11041980,14805,0,1716157035,13039.118525499995,62.79569391000405,53491.3901904 2024-05-19,22:17:17.000,140,11041994,14805,0,1716157036,13039.15220705,62.774546519998694,53491.432113120005 2024-05-19,22:17:18.000,140,11041969,14565,0,1716157037,13039.158943359995,62.78159564999805,53491.46704872 2024-05-19,22:17:19.000,140,11042056,14805,0,1716157038,13039.19262491,62.760448259999976,53491.432113120005 2024-05-19,22:17:20.000,140,11041980,14525,0,1716157039,13039.22630645999,62.767497389999335,53491.43910024 2024-05-19,22:17:21.000,140,11042032,14645,0,1716157040,13039.24651538999,62.73225174000254,53491.52294568001 2024-05-19,22:17:22.000,140,11042034,14845,0,1716157041,13039.280196939995,62.71815348000382,53491.54390704001 2024-05-19,22:17:23.000,140,11042023,14565,0,1716157042,13039.26672431999,62.7393008700019,53491.52294568001 2024-05-19,22:17:24.000,140,11041996,15045,0,1716157043,13039.239779079995,62.69700608999847,53491.45307448001 2024-05-19,22:17:25.000,140,11042011,14725,0,1716157044,13039.24651538999,62.67585870000039,53491.50897144 2024-05-19,22:17:26.000,140,11041984,14525,0,1716157045,13039.239779079995,62.65471131000231,53491.529932800004 2024-05-19,22:17:27.000,140,11042047,14685,0,1716157046,13039.259988009995,62.61946565999824,53491.53691992 2024-05-19,22:17:28.000,140,11041996,14685,0,1716157047,13039.259988009995,62.591269140000804,53491.481022960004 2024-05-19,22:17:29.000,140,11041999,14965,0,1716157048,13039.33408742,62.54897436000465,53491.51595856 2024-05-19,22:17:30.000,140,11041991,14845,0,1716157049,13039.300405869995,62.4925813200025,53491.529932800004 2024-05-19,22:17:31.000,140,11041976,15005,0,1716157050,13039.340823729995,62.47848306000378,53491.52294568001 2024-05-19,22:17:32.000,140,11041995,14845,0,1716157051,13039.361032659996,62.46438479999779,53491.53691992 2024-05-19,22:17:33.000,140,11041977,14605,0,1716157052,13039.38797789999,62.43618828000035,53491.55788128 2024-05-19,22:17:34.000,140,11042018,14805,0,1716157053,13039.462077309996,62.45733566999843,53491.6347396 2024-05-19,22:17:35.000,140,11041976,15045,0,1716157054,13039.502495169996,62.42209002000163,53491.5648684 2024-05-19,22:17:36.000,140,11042037,14685,0,1716157055,13039.549649339991,62.42209002000163,53491.62076536001 2024-05-19,22:17:37.000,140,11042033,14965,0,1716157056,13039.603539819997,62.42913915000099,53491.59281688001 2024-05-19,22:17:38.000,140,11042019,15205,0,1716157057,13039.643957679997,62.42913915000099,53491.65570096 2024-05-19,22:17:39.000,140,11041968,15045,0,1716157058,13039.637221370001,62.42913915000099,53491.59281688001 2024-05-19,22:17:40.000,140,11042033,15125,0,1716157059,13039.711320779992,62.4925813200025,53491.59281688001 2024-05-19,22:17:41.000,140,11041984,14525,0,1716157060,13039.731529709992,62.50667958000122,53491.62775248 2024-05-19,22:17:42.000,140,11042016,14885,0,1716157061,13039.765211259997,62.56307262000337,53491.599804000005 2024-05-19,22:17:43.000,140,11041993,14965,0,1716157062,13039.778683880002,62.61241652999888,53491.66268808001 2024-05-19,22:17:44.000,140,11041996,14845,0,1716157063,13039.872992219993,62.633563920004235,53491.65570096 2024-05-19,22:17:45.000,140,11042016,14925,0,1716157064,13039.852783289993,62.64766218000295,53491.68364944 2024-05-19,22:17:46.000,140,11041994,15165,0,1716157065,13039.872992219993,62.73225174000254,53491.69063656001 2024-05-19,22:17:47.000,140,11041992,14765,0,1716157066,13039.933619009993,62.760448259999976,53491.7046108 2024-05-19,22:17:48.000,140,11042006,15165,0,1716157067,13040.007718419998,62.69700608999847,53491.7046108 2024-05-19,22:17:49.000,140,11041973,14445,0,1716157068,13040.034663659993,62.7393008700019,53491.73255928 2024-05-19,22:17:50.000,140,11042024,14685,0,1716157069,13039.994245799993,62.72520261000318,53491.72557216 2024-05-19,22:17:51.000,140,11042005,14845,0,1716157070,13040.048136279998,62.70405521999783,53491.71159792001 2024-05-19,22:17:52.000,140,11042033,14685,0,1716157071,13040.102026759989,62.67585870000039,53491.774482 2024-05-19,22:17:53.000,140,11041984,14805,0,1716157072,13040.054872589993,62.633563920004235,53491.80941760001 2024-05-19,22:17:54.000,140,11041957,14685,0,1716157073,13040.041399969989,62.626514790004876,53491.78146912 2024-05-19,22:17:55.000,140,11041964,14805,0,1716157074,13040.041399969989,62.591269140000804,53491.82339184 2024-05-19,22:17:56.000,140,11041982,15125,0,1716157075,13039.953827939993,62.56307262000337,53491.774482 2024-05-19,22:17:57.000,140,11041993,14885,0,1716157076,13039.926882699998,62.534876099998655,53491.837366080006 2024-05-19,22:17:58.000,140,11042000,14845,0,1716157077,13039.846046979997,62.55602349000401,53491.90025016 2024-05-19,22:17:59.000,140,11041979,14485,0,1716157078,13039.778683880002,62.54897436000465,53491.886275920006 2024-05-19,22:18:00.000,140,11041967,14925,0,1716157079,13039.724793399997,62.57012175000273,53491.8443532 2024-05-19,22:18:01.000,140,11041982,15085,0,1716157080,13039.650693989992,62.60536739999952,53491.865314560004 2024-05-19,22:18:02.000,140,11042028,14685,0,1716157081,13039.617012440001,62.584220010001445,53491.886275920006 2024-05-19,22:18:03.000,140,11041998,14525,0,1716157082,13039.596803510001,62.626514790004876,53491.9142244 2024-05-19,22:18:04.000,140,11041923,14325,0,1716157083,13039.596803510001,62.61241652999888,53491.9142244 2024-05-19,22:18:05.000,140,11042044,14325,0,1716157084,13039.556385650001,62.640613050003594,53491.865314560004 2024-05-19,22:18:06.000,140,11041972,14325,0,1716157085,13039.569858269992,62.626514790004876,53491.9142244 2024-05-19,22:18:07.000,140,11041986,14725,0,1716157086,13039.610276129992,62.584220010001445,53491.90025016 2024-05-19,22:18:08.000,140,11041937,14685,0,1716157087,13039.617012440001,62.61241652999888,53491.92121152 2024-05-19,22:18:09.000,140,11041965,14525,0,1716157088,13039.610276129992,62.51372871000058,53491.90723728001 2024-05-19,22:18:10.000,140,11041931,14645,0,1716157089,13039.596803510001,62.50667958000122,53491.96313424 2024-05-19,22:18:11.000,140,11041920,14485,0,1716157090,13039.576594580001,62.47848306000378,53491.94916 2024-05-19,22:18:12.000,140,11042032,14845,0,1716157091,13039.549649339991,62.3938935000042,53491.90723728001 2024-05-19,22:18:13.000,140,11042010,14885,0,1716157092,13039.515967790001,62.400942630003556,53491.92121152 2024-05-19,22:18:14.000,140,11041959,15005,0,1716157093,13039.502495169996,62.30930394000461,53491.92121152 2024-05-19,22:18:15.000,140,11042020,14445,0,1716157094,13039.39471421,62.27405829000054,53491.96313424 2024-05-19,22:18:16.000,140,11041971,14605,0,1716157095,13039.36776896999,62.27405829000054,53491.89326304 2024-05-19,22:18:17.000,140,11041989,14645,0,1716157096,13039.340823729995,62.27405829000054,53491.90025016 2024-05-19,22:18:18.000,140,11042031,14925,0,1716157097,13039.26672431999,62.231763510004384,53491.85832744001 2024-05-19,22:18:19.000,140,11041995,14885,0,1716157098,13039.259988009995,62.21766524999839,53491.90025016 2024-05-19,22:18:20.000,140,11042011,14885,0,1716157099,13039.219570149995,62.21061611999903,53491.85832744001 2024-05-19,22:18:21.000,140,11042022,15045,0,1716157100,13039.20609752999,62.231763510004384,53491.89326304 2024-05-19,22:18:22.000,140,11042053,14885,0,1716157101,13039.14547073999,62.175370470002235,53491.886275920006 2024-05-19,22:18:23.000,140,11042013,14645,0,1716157102,13039.14547073999,62.16127221000352,53491.87928880001 2024-05-19,22:18:24.000,140,11042030,14725,0,1716157103,13039.13199812,62.11192830000073,53491.9142244 2024-05-19,22:18:25.000,140,11042013,14685,0,1716157104,13039.098316569994,62.09078091000265,53491.87928880001 2024-05-19,22:18:26.000,140,11041976,14365,0,1716157105,13039.04442608999,62.04143699999986,53491.90025016 2024-05-19,22:18:27.000,140,11041946,14525,0,1716157106,13039.02421715999,62.04848612999922,53491.92819864001 2024-05-19,22:18:28.000,140,11041971,14725,0,1716157107,13038.977062989994,61.999142220003705,53491.85134032 2024-05-19,22:18:29.000,140,11042019,15045,0,1716157108,13039.030953469999,62.006191350003064,53491.865314560004 2024-05-19,22:18:30.000,140,11041982,14765,0,1716157109,13038.950117749999,61.949798310000915,53491.85832744001 2024-05-19,22:18:31.000,140,11042004,14925,0,1716157110,13038.956854059994,61.90750353000476,53491.90025016 2024-05-19,22:18:32.000,140,11042043,14365,0,1716157111,13038.929908819999,61.84406136000325,53491.886275920006 2024-05-19,22:18:33.000,140,11042008,14765,0,1716157112,13038.916436199994,61.84406136000325,53491.886275920006 2024-05-19,22:18:34.000,140,11042010,14605,0,1716157113,13038.970326679999,61.829963100004534,53491.837366080006 2024-05-19,22:18:35.000,140,11041947,14525,0,1716157114,13038.889490959999,61.780619190001744,53491.87928880001 2024-05-19,22:18:36.000,140,11041970,14765,0,1716157115,13038.889490959999,61.75242267000431,53491.82339184 2024-05-19,22:18:37.000,140,11041982,14885,0,1716157116,13038.862545719989,61.731275279998954,53491.78845624001 2024-05-19,22:18:38.000,140,11042008,14845,0,1716157117,13038.855809409994,61.71012789000088,53491.774482 2024-05-19,22:18:39.000,140,11042048,14685,0,1716157118,13038.801918929988,61.71012789000088,53491.75352064 2024-05-19,22:18:40.000,140,11042049,14685,0,1716157119,13038.788446309998,61.66078397999809,53491.72557216 2024-05-19,22:18:41.000,140,11041961,14645,0,1716157120,13038.788446309998,61.67488224000408,53491.73954640001 2024-05-19,22:18:42.000,140,11042014,14885,0,1716157121,13038.781709999988,61.63258746000065,53491.68364944 2024-05-19,22:18:43.000,140,11041974,14645,0,1716157122,13038.795182619993,61.62553833000129,53491.7046108 2024-05-19,22:18:44.000,140,11042004,15085,0,1716157123,13038.788446309998,61.66078397999809,53491.648713840004 2024-05-19,22:18:45.000,140,11042030,14725,0,1716157124,13038.761501069988,61.62553833000129,53491.7046108 2024-05-19,22:18:46.000,140,11042003,14445,0,1716157125,13038.781709999988,61.597341810003854,53491.72557216 2024-05-19,22:18:47.000,140,11041990,14885,0,1716157126,13038.768237379998,61.540948770001705,53491.68364944 2024-05-19,22:18:48.000,140,11042044,14925,0,1716157127,13038.761501069988,61.50570312000491,53491.648713840004 2024-05-19,22:18:49.000,140,11042048,14845,0,1716157128,13038.795182619993,61.533899640002346,53491.669675200006 2024-05-19,22:18:50.000,140,11041994,14885,0,1716157129,13038.788446309998,61.51275225000427,53491.71159792001 2024-05-19,22:18:51.000,140,11041955,14845,0,1716157130,13038.781709999988,61.45635921000212,53491.669675200006 2024-05-19,22:18:52.000,140,11042002,15085,0,1716157131,13038.815391549993,61.47045747000084,53491.64172672001 2024-05-19,22:18:53.000,140,11042069,14885,0,1716157132,13038.781709999988,61.40701529999933,53491.67666232 2024-05-19,22:18:54.000,140,11041998,14685,0,1716157133,13038.774973689993,61.357671390003816,53491.61377824 2024-05-19,22:18:55.000,140,11041982,14765,0,1716157134,13038.774973689993,61.4422609500034,53491.58582976 2024-05-19,22:18:56.000,140,11042035,14685,0,1716157135,13038.788446309998,61.39291704000061,53491.55788128 2024-05-19,22:18:57.000,140,11042038,14805,0,1716157136,13038.774973689993,61.43521182000404,53491.550894160006 2024-05-19,22:18:58.000,140,11042020,14925,0,1716157137,13038.754764759993,61.42111355999805,53491.60679112 2024-05-19,22:18:59.000,140,11042021,14645,0,1716157138,13038.761501069988,61.43521182000404,53491.57884264 2024-05-19,22:19:00.000,140,11042029,14685,0,1716157139,13038.795182619993,61.491604859998915,53491.5648684 2024-05-19,22:19:01.000,140,11042030,14805,0,1716157140,13038.828864169998,61.498653989998274,53491.52294568001 2024-05-19,22:19:02.000,140,11042004,14965,0,1716157141,13038.849073099998,61.51275225000427,53491.47403584001 2024-05-19,22:19:03.000,140,11041978,14645,0,1716157142,13038.869282029998,61.51275225000427,53491.48801008 2024-05-19,22:19:04.000,140,11042017,14765,0,1716157143,13038.916436199994,61.491604859998915,53491.481022960004 2024-05-19,22:19:05.000,140,11042037,14645,0,1716157144,13038.902963579989,61.51275225000427,53491.4600616 2024-05-19,22:19:06.000,140,11042035,14605,0,1716157145,13039.00400822999,61.47045747000084,53491.50897144 2024-05-19,22:19:07.000,140,11042007,14845,0,1716157146,13039.02421715999,61.44931008000276,53491.4600616 2024-05-19,22:19:08.000,140,11042069,14445,0,1716157147,13039.06463501999,61.50570312000491,53491.529932800004 2024-05-19,22:19:09.000,140,11041940,14845,0,1716157148,13039.09158026,61.491604859998915,53491.47403584001 2024-05-19,22:19:10.000,140,11041988,14845,0,1716157149,13039.09158026,61.43521182000404,53491.4600616 2024-05-19,22:19:11.000,140,11042037,14765,0,1716157150,13039.13199812,61.47045747000084,53491.4600616 2024-05-19,22:19:12.000,140,11042038,14485,0,1716157151,13039.12526180999,61.45635921000212,53491.4600616 2024-05-19,22:19:13.000,140,11041972,14805,0,1716157152,13039.158943359995,61.52685051000299,53491.4600616 2024-05-19,22:19:14.000,140,11042010,14885,0,1716157153,13039.11178919,61.491604859998915,53491.43910024 2024-05-19,22:19:15.000,140,11042005,14845,0,1716157154,13039.158943359995,61.498653989998274,53491.44608736 2024-05-19,22:19:16.000,140,11041977,14805,0,1716157155,13039.18588859999,61.540948770001705,53491.432113120005 2024-05-19,22:19:17.000,140,11042015,15245,0,1716157156,13039.22630645999,61.52685051000299,53491.4600616 2024-05-19,22:19:18.000,140,11041980,15165,0,1716157157,13039.199361219995,61.547997900001064,53491.3901904 2024-05-19,22:19:19.000,140,11042026,15085,0,1716157158,13039.28693324999,61.55504703000042,53491.41115176 2024-05-19,22:19:20.000,140,11041961,15005,0,1716157159,13039.34756003999,61.60439094000321,53491.40416464001 2024-05-19,22:19:21.000,140,11042080,15365,0,1716157160,13039.39471421,61.64668571999937,53491.34128056 2024-05-19,22:19:22.000,140,11042042,15205,0,1716157161,13039.468813619991,61.65373484999873,53491.41813888 2024-05-19,22:19:23.000,140,11042041,14805,0,1716157162,13039.495758860001,61.63963659000001,53491.432113120005 2024-05-19,22:19:24.000,140,11041990,15165,0,1716157163,13039.583330889996,61.67488224000408,53491.432113120005 2024-05-19,22:19:25.000,140,11042013,14645,0,1716157164,13039.576594580001,61.67488224000408,53491.41115176 2024-05-19,22:19:26.000,140,11042046,15085,0,1716157165,13039.556385650001,61.724226149999595,53491.47403584001 2024-05-19,22:19:27.000,140,11042060,15045,0,1716157166,13039.596803510001,61.65373484999873,53491.4600616 2024-05-19,22:19:28.000,140,11041982,14925,0,1716157167,13039.542913029996,61.71012789000088,53491.43910024 2024-05-19,22:19:29.000,140,11042052,14845,0,1716157168,13039.502495169996,61.63258746000065,53491.432113120005 2024-05-19,22:19:30.000,140,11042050,14605,0,1716157169,13039.495758860001,61.63963659000001,53491.4600616 2024-05-19,22:19:31.000,140,11042016,14885,0,1716157170,13039.43513207,61.67488224000408,53491.37621616001 2024-05-19,22:19:32.000,140,11041986,14645,0,1716157171,13039.39471421,61.61144007000257,53491.41115176 2024-05-19,22:19:33.000,140,11042004,14405,0,1716157172,13039.428395759991,61.61144007000257,53491.45307448001 2024-05-19,22:19:34.000,140,11042004,14365,0,1716157173,13039.38797789999,61.597341810003854,53491.41813888 2024-05-19,22:19:35.000,140,11042051,14685,0,1716157174,13039.33408742,61.62553833000129,53491.43910024 2024-05-19,22:19:36.000,140,11042025,14685,0,1716157175,13039.34756003999,61.63963659000001,53491.46704872 2024-05-19,22:19:37.000,140,11042016,14965,0,1716157176,13039.39471421,61.61848920000193,53491.501984320006 2024-05-19,22:19:38.000,140,11042016,14845,0,1716157177,13039.39471421,61.64668571999937,53491.48801008 2024-05-19,22:19:39.000,140,11042004,15205,0,1716157178,13039.33408742,61.61848920000193,53491.501984320006 2024-05-19,22:19:40.000,140,11042061,14965,0,1716157179,13039.35429635,61.590292680004495,53491.46704872 2024-05-19,22:19:41.000,140,11041968,14885,0,1716157180,13039.32735110999,61.63258746000065,53491.49499720001 2024-05-19,22:19:42.000,140,11042038,14405,0,1716157181,13039.31387849,61.65373484999873,53491.55788128 2024-05-19,22:19:43.000,140,11042046,14765,0,1716157182,13039.28693324999,61.61144007000257,53491.529932800004 2024-05-19,22:19:44.000,140,11042016,14725,0,1716157183,13039.24651538999,61.62553833000129,53491.529932800004 2024-05-19,22:19:45.000,140,11042002,14725,0,1716157184,13039.18588859999,61.63258746000065,53491.54390704001 2024-05-19,22:19:46.000,140,11042014,14685,0,1716157185,13039.199361219995,61.61144007000257,53491.529932800004 2024-05-19,22:19:47.000,140,11041976,14725,0,1716157186,13039.13199812,61.63963659000001,53491.51595856 2024-05-19,22:19:48.000,140,11042028,14725,0,1716157187,13039.13199812,61.66078397999809,53491.48801008 2024-05-19,22:19:49.000,140,11042022,15045,0,1716157188,13039.179152289995,61.70307876000152,53491.52294568001 2024-05-19,22:19:50.000,140,11042028,14565,0,1716157189,13039.14547073999,61.69602963000216,53491.57884264 2024-05-19,22:19:51.000,140,11041986,14645,0,1716157190,13039.138734429995,61.67488224000408,53491.599804000005 2024-05-19,22:19:52.000,140,11042064,14805,0,1716157191,13039.179152289995,61.68193137000344,53491.529932800004 2024-05-19,22:19:53.000,140,11041990,15045,0,1716157192,13039.16567966999,61.65373484999873,53491.50897144 2024-05-19,22:19:54.000,140,11042046,14725,0,1716157193,13039.12526180999,61.66078397999809,53491.54390704001 2024-05-19,22:19:55.000,140,11041995,14685,0,1716157194,13039.057898709994,61.62553833000129,53491.55788128 2024-05-19,22:19:56.000,140,11042040,14605,0,1716157195,13039.037689779994,61.62553833000129,53491.57185552001 2024-05-19,22:19:57.000,140,11041980,14445,0,1716157196,13039.017480849994,61.60439094000321,53491.550894160006 2024-05-19,22:19:58.000,140,11041971,14645,0,1716157197,13038.936645129994,61.61144007000257,53491.53691992 2024-05-19,22:19:59.000,140,11042017,14565,0,1716157198,13038.882754649989,61.56914528999914,53491.529932800004 2024-05-19,22:20:00.000,140,11042073,14765,0,1716157199,13038.849073099998,61.61848920000193,53491.53691992 2024-05-19,22:20:01.000,140,11042029,14885,0,1716157200,13038.781709999988,61.590292680004495,53491.54390704001 2024-05-19,22:20:02.000,140,11042097,14885,0,1716157201,13038.707610589998,61.540948770001705,53491.49499720001 2024-05-19,22:20:03.000,140,11042047,15005,0,1716157202,13038.653720109993,61.63963659000001,53491.46704872 2024-05-19,22:20:04.000,140,11041997,14485,0,1716157203,13038.660456420002,61.60439094000321,53491.50897144 2024-05-19,22:20:05.000,140,11042020,14845,0,1716157204,13038.646983799998,61.597341810003854,53491.49499720001 2024-05-19,22:20:06.000,140,11042045,14725,0,1716157205,13038.640247490002,61.58324354999786,53491.44608736 2024-05-19,22:20:07.000,140,11041972,14765,0,1716157206,13038.545939149997,61.5761944199985,53491.481022960004 2024-05-19,22:20:08.000,140,11042004,14845,0,1716157207,13038.478576050002,61.547997900001064,53491.45307448001 2024-05-19,22:20:09.000,140,11042002,14725,0,1716157208,13038.478576050002,61.56914528999914,53491.4600616 2024-05-19,22:20:10.000,140,11042046,15245,0,1716157209,13038.431421879992,61.56914528999914,53491.44608736 2024-05-19,22:20:11.000,140,11042021,14765,0,1716157210,13038.444894499997,61.547997900001064,53491.501984320006 2024-05-19,22:20:12.000,140,11042033,14685,0,1716157211,13038.384267709996,61.56209615999978,53491.43910024 2024-05-19,22:20:13.000,140,11041993,15045,0,1716157212,13038.411212949992,61.590292680004495,53491.44608736 2024-05-19,22:20:14.000,140,11042057,14965,0,1716157213,13038.377531400001,61.5761944199985,53491.432113120005 2024-05-19,22:20:15.000,140,11041997,14965,0,1716157214,13038.350586159992,61.56914528999914,53491.42512600001 2024-05-19,22:20:16.000,140,11042039,14805,0,1716157215,13038.343849849996,61.63258746000065,53491.41813888 2024-05-19,22:20:17.000,140,11042020,14525,0,1716157216,13038.350586159992,61.61848920000193,53491.383203280006 2024-05-19,22:20:18.000,140,11042009,14685,0,1716157217,13038.370795089992,61.63963659000001,53491.43910024 2024-05-19,22:20:19.000,140,11042062,14885,0,1716157218,13038.377531400001,61.66783311000472,53491.34826768 2024-05-19,22:20:20.000,140,11042024,14325,0,1716157219,13038.411212949992,61.67488224000408,53491.3901904 2024-05-19,22:20:21.000,140,11042007,14685,0,1716157220,13038.458367120002,61.724226149999595,53491.3203192 2024-05-19,22:20:22.000,140,11042026,14725,0,1716157221,13038.438158190002,61.73832440999831,53491.3203192 2024-05-19,22:20:23.000,140,11042006,14605,0,1716157222,13038.465103429997,61.74537353999767,53491.362241920004 2024-05-19,22:20:24.000,140,11042029,14845,0,1716157223,13038.465103429997,61.79471745000046,53491.35525480001 2024-05-19,22:20:25.000,140,11042064,14485,0,1716157224,13038.512257599992,61.759471800003666,53491.37621616001 2024-05-19,22:20:26.000,140,11042069,14365,0,1716157225,13038.559411770002,61.80881570999918,53491.43910024 2024-05-19,22:20:27.000,140,11042098,14725,0,1716157226,13038.599829630002,61.8229139699979,53491.3901904 2024-05-19,22:20:28.000,140,11042013,14885,0,1716157227,13038.620038560002,61.829963100004534,53491.41115176 2024-05-19,22:20:29.000,140,11042052,14725,0,1716157228,13038.680665350003,61.8229139699979,53491.36922904 2024-05-19,22:20:30.000,140,11042002,14805,0,1716157229,13038.748028449998,61.86520875000133,53491.44608736 2024-05-19,22:20:31.000,140,11042025,14805,0,1716157230,13038.768237379998,61.87225788000069,53491.32730632001 2024-05-19,22:20:32.000,140,11042014,15045,0,1716157231,13038.835600479993,61.86520875000133,53491.34128056 2024-05-19,22:20:33.000,140,11041980,14885,0,1716157232,13038.876018339994,61.900454399998125,53491.34826768 2024-05-19,22:20:34.000,140,11041995,14925,0,1716157233,13038.876018339994,61.86520875000133,53491.383203280006 2024-05-19,22:20:35.000,140,11042042,14445,0,1716157234,13038.943381439989,61.900454399998125,53491.362241920004 2024-05-19,22:20:36.000,140,11042013,14925,0,1716157235,13038.98379929999,61.893405269998766,53491.34826768 2024-05-19,22:20:37.000,140,11042064,14525,0,1716157236,13039.030953469999,61.85815962000197,53491.3901904 2024-05-19,22:20:38.000,140,11042007,14685,0,1716157237,13039.078107639994,61.87225788000069,53491.362241920004 2024-05-19,22:20:39.000,140,11042069,14725,0,1716157238,13039.098316569994,61.87225788000069,53491.3901904 2024-05-19,22:20:40.000,140,11042054,14485,0,1716157239,13039.12526180999,61.92160179000348,53491.30634496001 2024-05-19,22:20:41.000,140,11041999,14645,0,1716157240,13039.199361219995,61.88635613999941,53491.35525480001 2024-05-19,22:20:42.000,140,11042051,14645,0,1716157241,13039.22630645999,61.86520875000133,53491.334293440006 2024-05-19,22:20:43.000,140,11042015,14485,0,1716157242,13039.22630645999,61.88635613999941,53491.35525480001 2024-05-19,22:20:44.000,140,11041968,14365,0,1716157243,13039.28693324999,61.85815962000197,53491.362241920004 2024-05-19,22:20:45.000,140,11042037,14605,0,1716157244,13039.32735110999,61.85815962000197,53491.35525480001 2024-05-19,22:20:46.000,140,11042015,14645,0,1716157245,13039.34756003999,61.85815962000197,53491.3901904 2024-05-19,22:20:47.000,140,11041999,14845,0,1716157246,13039.38797789999,61.84406136000325,53491.3901904 2024-05-19,22:20:48.000,140,11042018,14445,0,1716157247,13039.39471421,61.8229139699979,53491.362241920004 2024-05-19,22:20:49.000,140,11042050,14685,0,1716157248,13039.448604689991,61.83701223000389,53491.34826768 2024-05-19,22:20:50.000,140,11042010,14365,0,1716157249,13039.468813619991,61.81586483999854,53491.383203280006 2024-05-19,22:20:51.000,140,11042033,14405,0,1716157250,13039.495758860001,61.80176657999982,53491.32730632001 2024-05-19,22:20:52.000,140,11042061,14405,0,1716157251,13039.549649339991,61.86520875000133,53491.34826768 2024-05-19,22:20:53.000,140,11042051,14685,0,1716157252,13039.542913029996,61.81586483999854,53491.29237072 2024-05-19,22:20:54.000,140,11041990,14725,0,1716157253,13039.536176720001,61.85815962000197,53491.3203192 2024-05-19,22:20:55.000,140,11042023,14565,0,1716157254,13039.522704099996,61.8229139699979,53491.334293440006 2024-05-19,22:20:56.000,140,11042026,14845,0,1716157255,13039.610276129992,61.79471745000046,53491.313332080004 2024-05-19,22:20:57.000,140,11041973,14845,0,1716157256,13039.664166609997,61.80176657999982,53491.29237072 2024-05-19,22:20:58.000,140,11042027,14645,0,1716157257,13039.691111849992,61.80881570999918,53491.27140936 2024-05-19,22:20:59.000,140,11042030,15205,0,1716157258,13039.677639230002,61.7876683200011,53491.29237072 2024-05-19,22:21:00.000,140,11042034,15125,0,1716157259,13039.711320779992,61.74537353999767,53491.27839648 2024-05-19,22:21:01.000,140,11042020,14205,0,1716157260,13039.731529709992,61.80176657999982,53491.313332080004 2024-05-19,22:21:02.000,140,11041958,14965,0,1716157261,13039.704584469997,61.73832440999831,53491.34128056 2024-05-19,22:21:03.000,140,11042032,14765,0,1716157262,13039.691111849992,61.74537353999767,53491.41115176 2024-05-19,22:21:04.000,140,11041990,15005,0,1716157263,13039.697848160002,61.724226149999595,53491.37621616001 2024-05-19,22:21:05.000,140,11042024,14725,0,1716157264,13039.724793399997,61.69602963000216,53491.383203280006 2024-05-19,22:21:06.000,140,11041997,14805,0,1716157265,13039.697848160002,61.75242267000431,53491.41115176 2024-05-19,22:21:07.000,140,11042041,15205,0,1716157266,13039.650693989992,61.69602963000216,53491.36922904 2024-05-19,22:21:08.000,140,11042008,14605,0,1716157267,13039.643957679997,61.717177020000236,53491.4600616 2024-05-19,22:21:09.000,140,11041994,14605,0,1716157268,13039.610276129992,61.64668571999937,53491.39717752 2024-05-19,22:21:10.000,140,11042030,15045,0,1716157269,13039.590067199992,61.66783311000472,53491.45307448001 2024-05-19,22:21:11.000,140,11042016,14605,0,1716157270,13039.515967790001,61.61144007000257,53491.41115176 2024-05-19,22:21:12.000,140,11042085,14525,0,1716157271,13039.529440409991,61.61144007000257,53491.43910024 2024-05-19,22:21:13.000,140,11042002,14725,0,1716157272,13039.448604689991,61.590292680004495,53491.432113120005 2024-05-19,22:21:14.000,140,11041997,14645,0,1716157273,13039.401450519996,61.56914528999914,53491.41813888 2024-05-19,22:21:15.000,140,11042016,14925,0,1716157274,13039.34756003999,61.56209615999978,53491.41813888 2024-05-19,22:21:16.000,140,11042026,14725,0,1716157275,13039.35429635,61.58324354999786,53491.45307448001 2024-05-19,22:21:17.000,140,11041958,15205,0,1716157276,13039.30714217999,61.50570312000491,53491.39717752 2024-05-19,22:21:18.000,140,11041993,14605,0,1716157277,13039.27346063,61.47045747000084,53491.39717752 2024-05-19,22:21:19.000,140,11042000,15125,0,1716157278,13039.20609752999,61.46340834000148,53491.44608736 2024-05-19,22:21:20.000,140,11041947,14885,0,1716157279,13039.179152289995,61.4422609500034,53491.46704872 2024-05-19,22:21:21.000,140,11041994,14965,0,1716157280,13039.138734429995,61.43521182000404,53491.45307448001 2024-05-19,22:21:22.000,140,11041999,14765,0,1716157281,13039.08484394999,61.41406442999869,53491.47403584001 2024-05-19,22:21:23.000,140,11042006,14885,0,1716157282,13039.06463501999,61.44931008000276,53491.42512600001 2024-05-19,22:21:24.000,140,11041988,15205,0,1716157283,13038.977062989994,61.42111355999805,53491.36922904 2024-05-19,22:21:25.000,140,11042021,15125,0,1716157284,13038.943381439989,61.4422609500034,53491.383203280006 2024-05-19,22:21:26.000,140,11041976,14885,0,1716157285,13038.889490959999,61.42816269000468,53491.40416464001 2024-05-19,22:21:27.000,140,11042036,14645,0,1716157286,13038.828864169998,61.39996616999997,53491.432113120005 2024-05-19,22:21:28.000,140,11041983,14805,0,1716157287,13038.822127859989,61.39291704000061,53491.362241920004 2024-05-19,22:21:29.000,140,11041970,15165,0,1716157288,13038.815391549993,61.42816269000468,53491.30634496001 2024-05-19,22:21:30.000,140,11042019,14805,0,1716157289,13038.761501069988,61.39996616999997,53491.334293440006 2024-05-19,22:21:31.000,140,11042002,14605,0,1716157290,13038.734555829993,61.39996616999997,53491.32730632001 2024-05-19,22:21:32.000,140,11042050,14325,0,1716157291,13038.707610589998,61.33652399999846,53491.362241920004 2024-05-19,22:21:33.000,140,11042023,14845,0,1716157292,13038.687401659998,61.357671390003816,53491.36922904 2024-05-19,22:21:34.000,140,11042026,14685,0,1716157293,13038.599829630002,61.357671390003816,53491.34128056 2024-05-19,22:21:35.000,140,11042049,14845,0,1716157294,13038.525730219997,61.315376610000385,53491.3203192 2024-05-19,22:21:36.000,140,11042034,15005,0,1716157295,13038.505521289997,61.34357312999782,53491.27839648 2024-05-19,22:21:37.000,140,11041997,14965,0,1716157296,13038.424685569997,61.35062226000446,53491.25743512001 2024-05-19,22:21:38.000,140,11042037,14965,0,1716157297,13038.397740330001,61.371769650002534,53491.29935784 2024-05-19,22:21:39.000,140,11041999,14845,0,1716157298,13038.370795089992,61.371769650002534,53491.24346088 2024-05-19,22:21:40.000,140,11042037,15085,0,1716157299,13038.323640919996,61.38586791000125,53491.30634496001 2024-05-19,22:21:41.000,140,11042009,14605,0,1716157300,13038.269750439991,61.37881878000189,53491.28538360001 2024-05-19,22:21:42.000,140,11042007,15005,0,1716157301,13038.23606889,61.4422609500034,53491.25743512001 2024-05-19,22:21:43.000,140,11042101,14885,0,1716157302,13038.202387339996,61.4422609500034,53491.250448 2024-05-19,22:21:44.000,140,11042009,14925,0,1716157303,13038.182178409996,61.42111355999805,53491.25743512001 2024-05-19,22:21:45.000,140,11042021,14845,0,1716157304,13038.10807899999,61.4775066000002,53491.264422240005 2024-05-19,22:21:46.000,140,11041986,14405,0,1716157305,13038.11481531,61.498653989998274,53491.20852528001 2024-05-19,22:21:47.000,140,11042046,14845,0,1716157306,13038.081133759995,61.540948770001705,53491.194551040004 2024-05-19,22:21:48.000,140,11042004,15245,0,1716157307,13038.09460638,61.58324354999786,53491.22948664 2024-05-19,22:21:49.000,140,11042042,14605,0,1716157308,13038.060924829995,61.61848920000193,53491.22948664 2024-05-19,22:21:50.000,140,11042008,14365,0,1716157309,13038.06766113999,61.64668571999937,53491.20153816 2024-05-19,22:21:51.000,140,11042009,14365,0,1716157310,13038.04745220999,61.66078397999809,53491.20852528001 2024-05-19,22:21:52.000,140,11042032,14605,0,1716157311,13038.101342689995,61.70307876000152,53491.1805768 2024-05-19,22:21:53.000,140,11041985,14525,0,1716157312,13038.10807899999,61.717177020000236,53491.15961544001 2024-05-19,22:21:54.000,140,11042019,14765,0,1716157313,13038.141760549996,61.759471800003666,53491.13865408001 2024-05-19,22:21:55.000,140,11042000,14405,0,1716157314,13038.101342689995,61.79471745000046,53491.12467984 2024-05-19,22:21:56.000,140,11042042,14485,0,1716157315,13038.141760549996,61.81586483999854,53491.13166696 2024-05-19,22:21:57.000,140,11042005,14525,0,1716157316,13038.18891471999,61.83701223000389,53491.07577 2024-05-19,22:21:58.000,140,11041967,14605,0,1716157317,13038.209123649991,61.83701223000389,53491.10371848 2024-05-19,22:21:59.000,140,11041964,14645,0,1716157318,13038.21585996,61.85815962000197,53491.06878288001 2024-05-19,22:22:00.000,140,11042065,14605,0,1716157319,13038.296695680001,61.87225788000069,53491.04083440001 2024-05-19,22:22:01.000,140,11041980,14685,0,1716157320,13038.370795089992,61.85815962000197,53491.047821520006 2024-05-19,22:22:02.000,140,11041984,14805,0,1716157321,13038.438158190002,61.88635613999941,53491.01987304001 2024-05-19,22:22:03.000,140,11042072,15165,0,1716157322,13038.451630809992,61.8229139699979,53491.08974424001 2024-05-19,22:22:04.000,140,11042027,14845,0,1716157323,13038.512257599992,61.80881570999918,53491.01288592 2024-05-19,22:22:05.000,140,11042023,14765,0,1716157324,13038.572884389992,61.780619190001744,53491.026860160004 2024-05-19,22:22:06.000,140,11041947,14725,0,1716157325,13038.566148079997,61.773570060002385,53491.06179576 2024-05-19,22:22:07.000,140,11041959,14805,0,1716157326,13038.572884389992,61.73832440999831,53491.03384728 2024-05-19,22:22:08.000,140,11041980,15085,0,1716157327,13038.660456420002,61.69602963000216,53491.03384728 2024-05-19,22:22:09.000,140,11041994,14885,0,1716157328,13038.734555829993,61.717177020000236,53490.99192456001 2024-05-19,22:22:10.000,140,11041991,14645,0,1716157329,13038.727819519998,61.6889805000028,53490.95698896 2024-05-19,22:22:11.000,140,11041970,15045,0,1716157330,13038.774973689993,61.66783311000472,53490.97096320001 2024-05-19,22:22:12.000,140,11041932,14805,0,1716157331,13038.801918929988,61.67488224000408,53490.9360276 2024-05-19,22:22:13.000,140,11042046,14605,0,1716157332,13038.889490959999,61.70307876000152,53490.880130640006 2024-05-19,22:22:14.000,140,11041954,14845,0,1716157333,13038.889490959999,61.68193137000344,53490.96397608 2024-05-19,22:22:15.000,140,11042053,14525,0,1716157334,13038.977062989994,61.66783311000472,53490.977950320004 2024-05-19,22:22:16.000,140,11041958,14805,0,1716157335,13038.923172509989,61.71012789000088,53490.9360276 2024-05-19,22:22:17.000,140,11041959,14885,0,1716157336,13039.037689779994,61.759471800003666,53490.929040480005 2024-05-19,22:22:18.000,140,11041935,15085,0,1716157337,13039.08484394999,61.73832440999831,53490.95000184001 2024-05-19,22:22:19.000,140,11042029,14805,0,1716157338,13039.17241598,61.731275279998954,53490.96397608 2024-05-19,22:22:20.000,140,11042049,14885,0,1716157339,13039.18588859999,61.773570060002385,53490.92205336001 2024-05-19,22:22:21.000,140,11041996,14885,0,1716157340,13039.2532517,61.773570060002385,53490.96397608 2024-05-19,22:22:22.000,140,11041999,15005,0,1716157341,13039.29366956,61.773570060002385,53490.94301472 2024-05-19,22:22:23.000,140,11042052,14685,0,1716157342,13039.361032659996,61.8229139699979,53490.91506624 2024-05-19,22:22:24.000,140,11041990,14885,0,1716157343,13039.428395759991,61.83701223000389,53490.929040480005 2024-05-19,22:22:25.000,140,11041981,14765,0,1716157344,13039.489022549991,61.87930701000005,53490.9360276 2024-05-19,22:22:26.000,140,11042024,14525,0,1716157345,13039.515967790001,61.9357000500022,53490.90109200001 2024-05-19,22:22:27.000,140,11041991,14685,0,1716157346,13039.583330889996,61.956847440000274,53490.85218216001 2024-05-19,22:22:28.000,140,11042042,14565,0,1716157347,13039.617012440001,62.006191350003064,53490.90807912 2024-05-19,22:22:29.000,140,11042011,14845,0,1716157348,13039.704584469997,62.09078091000265,53490.90109200001 2024-05-19,22:22:30.000,140,11041977,14445,0,1716157349,13039.718057090002,62.126026559999445,53490.88711776 2024-05-19,22:22:31.000,140,11041971,14685,0,1716157350,13039.751738639992,62.175370470002235,53490.87314352001 2024-05-19,22:22:32.000,140,11041965,14565,0,1716157351,13039.771947569992,62.182419600001595,53490.89410488 2024-05-19,22:22:33.000,140,11041961,14485,0,1716157352,13039.879728530002,62.20356698999967,53490.8661564 2024-05-19,22:22:34.000,140,11041926,14565,0,1716157353,13039.872992219993,62.25996003000182,53490.87314352001 2024-05-19,22:22:35.000,140,11041954,14605,0,1716157354,13039.886464839998,62.302254809997976,53490.87314352001 2024-05-19,22:22:36.000,140,11041960,14805,0,1716157355,13039.947091629998,62.31635307000397,53490.84519504 2024-05-19,22:22:37.000,140,11041963,14845,0,1716157356,13039.953827939993,62.29520567999862,53490.859169280004 2024-05-19,22:22:38.000,140,11042004,14805,0,1716157357,13039.987509489998,62.31635307000397,53490.83820792 2024-05-19,22:22:39.000,140,11041960,15045,0,1716157358,13040.007718419998,62.365696979999484,53490.88711776 2024-05-19,22:22:40.000,140,11041995,15005,0,1716157359,13040.021191039988,62.33750046000205,53490.90807912 2024-05-19,22:22:41.000,140,11041983,14845,0,1716157360,13040.027927349998,62.302254809997976,53490.90109200001 2024-05-19,22:22:42.000,140,11041995,14925,0,1716157361,13040.034663659993,62.33750046000205,53490.9360276 2024-05-19,22:22:43.000,140,11041930,14725,0,1716157362,13040.088554139998,62.37274610999884,53490.95000184001 2024-05-19,22:22:44.000,140,11041979,14965,0,1716157363,13040.122235689989,62.3938935000042,53490.9360276 2024-05-19,22:22:45.000,140,11041985,14925,0,1716157364,13040.108763069999,62.47143393000442,53490.94301472 2024-05-19,22:22:46.000,140,11041975,14805,0,1716157365,13040.155917239994,62.52077783999994,53490.92205336001 2024-05-19,22:22:47.000,140,11041962,14965,0,1716157366,13040.149180929999,62.527826969999296,53490.94301472 2024-05-19,22:22:48.000,140,11041988,15125,0,1716157367,13040.20307140999,62.640613050003594,53490.96397608 2024-05-19,22:22:49.000,140,11042023,14885,0,1716157368,13040.24348926999,62.72520261000318,53490.9360276 2024-05-19,22:22:50.000,140,11041918,14925,0,1716157369,13040.317588679995,62.78159564999805,53490.9360276 2024-05-19,22:22:51.000,140,11042015,15285,0,1716157370,13040.35127023,62.85208694999892,53491.03384728 2024-05-19,22:22:52.000,140,11041954,14765,0,1716157371,13040.43210595,62.89438173000235,53491.026860160004 2024-05-19,22:22:53.000,140,11041991,14725,0,1716157372,13040.459051189995,62.943725639997865,53491.0058988 2024-05-19,22:22:54.000,140,11041988,14765,0,1716157373,13040.499469049995,62.96487303000322,53491.07577 2024-05-19,22:22:55.000,140,11042031,15085,0,1716157374,13040.56683214999,63.000118680000014,53491.08275712 2024-05-19,22:22:56.000,140,11041960,14765,0,1716157375,13040.57356846,63.07060998000088,53491.13166696 2024-05-19,22:22:57.000,140,11041981,14525,0,1716157376,13040.60725000999,63.14110128000175,53491.12467984 2024-05-19,22:22:58.000,140,11041935,14725,0,1716157377,13040.681349419996,63.14815041000111,53491.15262832 2024-05-19,22:22:59.000,140,11042004,14765,0,1716157378,13040.640931559996,63.15519954000047,53491.13166696 2024-05-19,22:23:00.000,140,11042060,14725,0,1716157379,13040.681349419996,63.1974943200039,53491.166602560006 2024-05-19,22:23:01.000,140,11041992,14885,0,1716157380,13040.681349419996,63.183396059997904,53491.18756392001 2024-05-19,22:23:02.000,140,11041924,15125,0,1716157381,13040.69482204,63.218641710001975,53491.166602560006 2024-05-19,22:23:03.000,140,11041988,15125,0,1716157382,13040.755448830001,63.23978910000005,53491.215512400006 2024-05-19,22:23:04.000,140,11041982,14805,0,1716157383,13040.741976209996,63.24683822999941,53491.18756392001 2024-05-19,22:23:05.000,140,11041979,15005,0,1716157384,13040.748712519991,63.232739970000694,53491.20852528001 2024-05-19,22:23:06.000,140,11042019,15085,0,1716157385,13040.715030970001,63.2961821400022,53491.215512400006 2024-05-19,22:23:07.000,140,11042008,15045,0,1716157386,13040.735239900001,63.28913301000284,53491.18756392001 2024-05-19,22:23:08.000,140,11042018,14725,0,1716157387,13040.755448830001,63.345526049997716,53491.27140936 2024-05-19,22:23:09.000,140,11042032,14645,0,1716157388,13040.735239900001,63.35257518000435,53491.27839648 2024-05-19,22:23:10.000,140,11041973,15205,0,1716157389,13040.768921449991,63.36667344000307,53491.23647376001 2024-05-19,22:23:11.000,140,11042040,14925,0,1716157390,13040.768921449991,63.36667344000307,53491.27839648 2024-05-19,22:23:12.000,140,11041961,14845,0,1716157391,13040.789130379992,63.38077170000179,53491.28538360001 2024-05-19,22:23:13.000,140,11042020,14485,0,1716157392,13040.802602999996,63.401919089999865,53491.334293440006 2024-05-19,22:23:14.000,140,11041957,15085,0,1716157393,13040.816075620001,63.42306647999794,53491.34826768 2024-05-19,22:23:15.000,140,11042031,15085,0,1716157394,13040.762185139996,63.38077170000179,53491.27140936 2024-05-19,22:23:16.000,140,11042037,15205,0,1716157395,13040.822811929997,63.35962431000371,53491.3203192 2024-05-19,22:23:17.000,140,11042023,14885,0,1716157396,13040.829548239992,63.35962431000371,53491.34128056 2024-05-19,22:23:18.000,140,11041961,15005,0,1716157397,13040.849757169992,63.35257518000435,53491.34826768 2024-05-19,22:23:19.000,140,11042052,14725,0,1716157398,13040.849757169992,63.33847691999836,53491.3203192 2024-05-19,22:23:20.000,140,11042032,14885,0,1716157399,13040.856493480002,63.35962431000371,53491.29935784 2024-05-19,22:23:21.000,140,11041980,14845,0,1716157400,13040.896911340002,63.32437865999964,53491.334293440006 2024-05-19,22:23:22.000,140,11042009,14925,0,1716157401,13040.950801819992,63.32437865999964,53491.40416464001 2024-05-19,22:23:23.000,140,11042046,14885,0,1716157402,13040.977747060002,63.32437865999964,53491.36922904 2024-05-19,22:23:24.000,140,11041972,14805,0,1716157403,13041.011428609992,63.31028040000092,53491.39717752 2024-05-19,22:23:25.000,140,11042039,14605,0,1716157404,13040.997955990002,63.26093648999813,53491.35525480001 2024-05-19,22:23:26.000,140,11041989,14805,0,1716157405,13041.011428609992,63.2961821400022,53491.3901904 2024-05-19,22:23:27.000,140,11042000,14765,0,1716157406,13041.085528019998,63.28913301000284,53491.3901904 2024-05-19,22:23:28.000,140,11042013,15085,0,1716157407,13041.045110159997,63.30323127000156,53491.3901904 2024-05-19,22:23:29.000,140,11042056,14885,0,1716157408,13041.072055399993,63.2961821400022,53491.3901904 2024-05-19,22:23:30.000,140,11041996,14565,0,1716157409,13041.146154809998,63.28208388000348,53491.4600616 2024-05-19,22:23:31.000,140,11041999,14525,0,1716157410,13041.112473259993,63.28208388000348,53491.52294568001 2024-05-19,22:23:32.000,140,11042013,14965,0,1716157411,13041.072055399993,63.2961821400022,53491.44608736 2024-05-19,22:23:33.000,140,11042049,14685,0,1716157412,13041.085528019998,63.2961821400022,53491.49499720001 2024-05-19,22:23:34.000,140,11042011,14925,0,1716157413,13041.072055399993,63.2961821400022,53491.49499720001 2024-05-19,22:23:35.000,140,11042029,14925,0,1716157414,13041.092264329993,63.26093648999813,53491.529932800004 2024-05-19,22:23:36.000,140,11042028,15005,0,1716157415,13041.099000640002,63.28913301000284,53491.501984320006 2024-05-19,22:23:37.000,140,11041974,14485,0,1716157416,13041.159627429988,63.232739970000694,53491.57185552001 2024-05-19,22:23:38.000,140,11041991,14525,0,1716157417,13041.166363739998,63.1974943200039,53491.57185552001 2024-05-19,22:23:39.000,140,11041948,14845,0,1716157418,13041.179836359988,63.176346929998545,53491.599804000005 2024-05-19,22:23:40.000,140,11041996,15125,0,1716157419,13041.220254219988,63.162248669999826,53491.61377824 2024-05-19,22:23:41.000,140,11042043,14885,0,1716157420,13041.240463149988,63.14815041000111,53491.62775248 2024-05-19,22:23:42.000,140,11041971,14685,0,1716157421,13041.260672079989,63.09175736999896,53491.599804000005 2024-05-19,22:23:43.000,140,11042033,14605,0,1716157422,13041.260672079989,63.05651172000216,53491.57185552001 2024-05-19,22:23:44.000,140,11041981,14485,0,1716157423,13041.240463149988,63.02831520000473,53491.62775248 2024-05-19,22:23:45.000,140,11042034,14845,0,1716157424,13041.226990529998,62.96487303000322,53491.54390704001 2024-05-19,22:23:46.000,140,11041980,14525,0,1716157425,13041.247199459998,62.936676509998506,53491.54390704001 2024-05-19,22:23:47.000,140,11042019,14605,0,1716157426,13041.253935769993,62.91552912000043,53491.61377824 2024-05-19,22:23:48.000,140,11041980,14685,0,1716157427,13041.274144699993,62.90847999000107,53491.58582976 2024-05-19,22:23:49.000,140,11042044,15205,0,1716157428,13041.240463149988,62.85208694999892,53491.550894160006 2024-05-19,22:23:50.000,140,11041977,14685,0,1716157429,13041.213517909993,62.8379886900002,53491.59281688001 2024-05-19,22:23:51.000,140,11042026,15085,0,1716157430,13041.267408389998,62.823890430001484,53491.5648684 2024-05-19,22:23:52.000,140,11042022,14765,0,1716157431,13041.301089939989,62.816841300002125,53491.55788128 2024-05-19,22:23:53.000,140,11042027,15125,0,1716157432,13041.294353629994,62.8379886900002,53491.53691992 2024-05-19,22:23:54.000,140,11041959,14805,0,1716157433,13041.314562559994,62.78864478000469,53491.54390704001 2024-05-19,22:23:55.000,140,11041967,14925,0,1716157434,13041.328035179999,62.816841300002125,53491.51595856 2024-05-19,22:23:56.000,140,11041983,14925,0,1716157435,13041.395398279994,62.84503781999956,53491.50897144 2024-05-19,22:23:57.000,140,11041976,14765,0,1716157436,13041.48297030999,62.83093956000084,53491.550894160006 2024-05-19,22:23:58.000,140,11041947,14725,0,1716157437,13041.46276137999,62.84503781999956,53491.57884264 2024-05-19,22:23:59.000,140,11042019,14685,0,1716157438,13041.54359709999,62.802743040003406,53491.62775248 2024-05-19,22:24:00.000,140,11041971,14725,0,1716157439,13041.56380602999,62.83093956000084,53491.54390704001 2024-05-19,22:24:01.000,140,11042006,14965,0,1716157440,13041.6109602,62.873234340004274,53491.54390704001 2024-05-19,22:24:02.000,140,11042022,14725,0,1716157441,13041.64464174999,62.823890430001484,53491.60679112 2024-05-19,22:24:03.000,140,11041999,14525,0,1716157442,13041.658114369995,62.873234340004274,53491.54390704001 2024-05-19,22:24:04.000,140,11042054,14765,0,1716157443,13041.69179592,62.873234340004274,53491.55788128 2024-05-19,22:24:05.000,140,11041999,14685,0,1716157444,13041.72547746999,62.9507747700045,53491.57884264 2024-05-19,22:24:06.000,140,11041999,15005,0,1716157445,13041.779367949996,62.9507747700045,53491.58582976 2024-05-19,22:24:07.000,140,11042030,14965,0,1716157446,13041.76589532999,62.95782390000386,53491.57884264 2024-05-19,22:24:08.000,140,11041999,15085,0,1716157447,13041.79284057,63.01421693999873,53491.5648684 2024-05-19,22:24:09.000,140,11042048,14525,0,1716157448,13041.846731049991,63.02126606999809,53491.57185552001 2024-05-19,22:24:10.000,140,11042068,14805,0,1716157449,13041.900621529996,63.07765911000024,53491.64172672001 2024-05-19,22:24:11.000,140,11042069,14605,0,1716157450,13041.866939979991,63.11290476000431,53491.599804000005 2024-05-19,22:24:12.000,140,11042039,14925,0,1716157451,13041.880412599996,63.183396059997904,53491.57185552001 2024-05-19,22:24:13.000,140,11042011,14445,0,1716157452,13041.988193559991,63.218641710001975,53491.59281688001 2024-05-19,22:24:14.000,140,11041987,14485,0,1716157453,13041.941039389996,63.24683822999941,53491.599804000005 2024-05-19,22:24:15.000,140,11041976,14525,0,1716157454,13041.961248319996,63.28913301000284,53491.57884264 2024-05-19,22:24:16.000,140,11042007,14725,0,1716157455,13041.954512010001,63.35257518000435,53491.62775248 2024-05-19,22:24:17.000,140,11042007,14765,0,1716157456,13041.981457249996,63.38782083000115,53491.67666232 2024-05-19,22:24:18.000,140,11041997,15045,0,1716157457,13041.988193559991,63.451263000002655,53491.69063656001 2024-05-19,22:24:19.000,140,11041970,14725,0,1716157458,13042.035347730001,63.47945952000009,53491.67666232 2024-05-19,22:24:20.000,140,11042047,14685,0,1716157459,13042.055556660001,63.52175430000352,53491.66268808001 2024-05-19,22:24:21.000,140,11041971,15005,0,1716157460,13042.062292969997,63.56404907999968,53491.648713840004 2024-05-19,22:24:22.000,140,11042007,14845,0,1716157461,13042.102710829997,63.56404907999968,53491.697623680004 2024-05-19,22:24:23.000,140,11042047,14885,0,1716157462,13042.116183450002,63.578147339998395,53491.7046108 2024-05-19,22:24:24.000,140,11042064,15045,0,1716157463,13042.136392380002,63.578147339998395,53491.68364944 2024-05-19,22:24:25.000,140,11042017,15005,0,1716157464,13042.203755479997,63.60634386000311,53491.62775248 2024-05-19,22:24:26.000,140,11042011,15205,0,1716157465,13042.210491789992,63.620442120001826,53491.669675200006 2024-05-19,22:24:27.000,140,11041975,14685,0,1716157466,13042.210491789992,63.627491250001185,53491.64172672001 2024-05-19,22:24:28.000,140,11042021,14805,0,1716157467,13042.237437030002,63.64863863999926,53491.65570096 2024-05-19,22:24:29.000,140,11042019,14845,0,1716157468,13042.264382269997,63.6415895099999,53491.68364944 2024-05-19,22:24:30.000,140,11041984,14765,0,1716157469,13042.277854890002,63.6415895099999,53491.697623680004 2024-05-19,22:24:31.000,140,11041984,14725,0,1716157470,13042.325009059998,63.683884290003334,53491.73954640001 2024-05-19,22:24:32.000,140,11042013,14845,0,1716157471,13042.338481680003,63.71208081000077,53491.68364944 2024-05-19,22:24:33.000,140,11042005,14605,0,1716157472,13042.351954299993,63.70503168000141,53491.697623680004 2024-05-19,22:24:34.000,140,11041998,14605,0,1716157473,13042.318272750003,63.74027732999821,53491.64172672001 2024-05-19,22:24:35.000,140,11041997,14605,0,1716157474,13042.325009059998,63.70503168000141,53491.669675200006 2024-05-19,22:24:36.000,140,11041985,15005,0,1716157475,13042.325009059998,63.76142472000356,53491.73255928 2024-05-19,22:24:37.000,140,11041981,14605,0,1716157476,13042.338481680003,63.71208081000077,53491.697623680004 2024-05-19,22:24:38.000,140,11042005,14805,0,1716157477,13042.277854890002,63.71208081000077,53491.7046108 2024-05-19,22:24:39.000,140,11042010,14565,0,1716157478,13042.284591199998,63.71208081000077,53491.73954640001 2024-05-19,22:24:40.000,140,11041986,14845,0,1716157479,13042.244173339997,63.71912994000013,53491.7046108 2024-05-19,22:24:41.000,140,11041957,14765,0,1716157480,13042.257645960002,63.676835160003975,53491.73954640001 2024-05-19,22:24:42.000,140,11042053,14645,0,1716157481,13042.271118579993,63.676835160003975,53491.79544336 2024-05-19,22:24:43.000,140,11042007,14685,0,1716157482,13042.250909649993,63.65568776999862,53491.75352064 2024-05-19,22:24:44.000,140,11042071,14445,0,1716157483,13042.250909649993,63.72617906999949,53491.80941760001 2024-05-19,22:24:45.000,140,11041993,14485,0,1716157484,13042.277854890002,63.69798255000205,53491.837366080006 2024-05-19,22:24:46.000,140,11042007,14525,0,1716157485,13042.277854890002,63.66273689999798,53491.82339184 2024-05-19,22:24:47.000,140,11042005,14965,0,1716157486,13042.338481680003,63.64863863999926,53491.816404720004 2024-05-19,22:24:48.000,140,11042008,14605,0,1716157487,13042.372163229993,63.669786030004616,53491.80941760001 2024-05-19,22:24:49.000,140,11041994,14845,0,1716157488,13042.399108469988,63.6415895099999,53491.82339184 2024-05-19,22:24:50.000,140,11042067,14845,0,1716157489,13042.419317399988,63.66273689999798,53491.8443532 2024-05-19,22:24:51.000,140,11041991,14725,0,1716157490,13042.506889429998,63.634540380000544,53491.82339184 2024-05-19,22:24:52.000,140,11041974,14605,0,1716157491,13042.500153119989,63.627491250001185,53491.837366080006 2024-05-19,22:24:53.000,140,11041998,14525,0,1716157492,13042.560779909989,63.59929473000375,53491.85134032 2024-05-19,22:24:54.000,140,11041998,14725,0,1716157493,13042.580988839989,63.55699995000032,53491.92121152 2024-05-19,22:24:55.000,140,11041972,15045,0,1716157494,13042.655088249994,63.59929473000375,53491.90723728001 2024-05-19,22:24:56.000,140,11041988,14965,0,1716157495,13042.601197769989,63.571098209999036,53491.87928880001 2024-05-19,22:24:57.000,140,11042002,14765,0,1716157496,13042.607934079999,63.59929473000375,53491.886275920006 2024-05-19,22:24:58.000,140,11042002,14725,0,1716157497,13042.560779909989,63.627491250001185,53491.92121152 2024-05-19,22:24:59.000,140,11042012,14805,0,1716157498,13042.614670389994,63.61339299000247,53491.92819864001 2024-05-19,22:25:00.000,140,11042040,14805,0,1716157499,13042.64161562999,63.620442120001826,53491.90723728001 2024-05-19,22:25:01.000,140,11042031,15005,0,1716157500,13042.64161562999,63.620442120001826,53491.90723728001 2024-05-19,22:25:02.000,140,11042023,14685,0,1716157501,13042.655088249994,63.634540380000544,53491.886275920006 2024-05-19,22:25:03.000,140,11041940,14805,0,1716157502,13042.614670389994,63.585196469997754,53491.886275920006 2024-05-19,22:25:04.000,140,11042001,14685,0,1716157503,13042.614670389994,63.620442120001826,53491.92121152 2024-05-19,22:25:05.000,140,11041980,14845,0,1716157504,13042.62140669999,63.60634386000311,53491.92819864001 2024-05-19,22:25:06.000,140,11042033,14885,0,1716157505,13042.594461459994,63.61339299000247,53491.984095600004 2024-05-19,22:25:07.000,140,11042058,15085,0,1716157506,13042.560779909989,63.61339299000247,53491.97710848001 2024-05-19,22:25:08.000,140,11041968,14725,0,1716157507,13042.580988839989,63.6415895099999,53491.92121152 2024-05-19,22:25:09.000,140,11041983,14685,0,1716157508,13042.513625739994,63.585196469997754,53491.97710848001 2024-05-19,22:25:10.000,140,11041992,15045,0,1716157509,13042.513625739994,63.59224560000439,53491.94217288 2024-05-19,22:25:11.000,140,11042006,14845,0,1716157510,13042.459735259989,63.578147339998395,53491.95614712001 2024-05-19,22:25:12.000,140,11042006,14885,0,1716157511,13042.412581089993,63.55699995000032,53492.0190312 2024-05-19,22:25:13.000,140,11042012,14845,0,1716157512,13042.385635849998,63.47945952000009,53492.005056960006 2024-05-19,22:25:14.000,140,11042013,14845,0,1716157513,13042.405844779998,63.42306647999794,53491.96313424 2024-05-19,22:25:15.000,140,11042009,14685,0,1716157514,13042.345217989998,63.38782083000115,53491.95614712001 2024-05-19,22:25:16.000,140,11042018,15045,0,1716157515,13042.291327509993,63.35962431000371,53491.97710848001 2024-05-19,22:25:17.000,140,11042012,14885,0,1716157516,13042.311536439993,63.275034750004124,53491.94916 2024-05-19,22:25:18.000,140,11042007,15165,0,1716157517,13042.230700719992,63.26093648999813,53491.97710848001 2024-05-19,22:25:19.000,140,11042098,14525,0,1716157518,13042.190282859992,63.19044519000454,53491.935185760005 2024-05-19,22:25:20.000,140,11042012,14765,0,1716157519,13042.163337619997,63.162248669999826,53491.99108272 2024-05-19,22:25:21.000,140,11042057,14805,0,1716157520,13042.129656069992,63.183396059997904,53491.984095600004 2024-05-19,22:25:22.000,140,11041991,15045,0,1716157521,13042.122919759997,63.162248669999826,53491.94916 2024-05-19,22:25:23.000,140,11041991,14805,0,1716157522,13042.069029279992,63.1974943200039,53491.90723728001 2024-05-19,22:25:24.000,140,11042003,15005,0,1716157523,13042.062292969997,63.169297799999185,53491.90025016 2024-05-19,22:25:25.000,140,11042049,14805,0,1716157524,13042.015138800001,63.211592580002616,53491.8443532 2024-05-19,22:25:26.000,140,11042029,14805,0,1716157525,13042.028611419992,63.26093648999813,53491.80941760001 2024-05-19,22:25:27.000,140,11042030,14605,0,1716157526,13042.001666179996,63.267985620004765,53491.83037896001 2024-05-19,22:25:28.000,140,11042015,14725,0,1716157527,13041.994929870001,63.331427789999,53491.87928880001 2024-05-19,22:25:29.000,140,11042002,14525,0,1716157528,13042.008402489992,63.408968219999224,53491.80941760001 2024-05-19,22:25:30.000,140,11042016,14965,0,1716157529,13042.028611419992,63.42306647999794,53491.75352064 2024-05-19,22:25:31.000,140,11041989,15165,0,1716157530,13042.082501899997,63.458312130002014,53491.75352064 2024-05-19,22:25:32.000,140,11042015,14925,0,1716157531,13042.089238209992,63.50060690999817,53491.75352064 2024-05-19,22:25:33.000,140,11042014,14525,0,1716157532,13042.149864999992,63.51470517000416,53491.78146912 2024-05-19,22:25:34.000,140,11042012,14645,0,1716157533,13042.149864999992,63.5429016900016,53491.74653352 2024-05-19,22:25:35.000,140,11041963,15005,0,1716157534,13042.223964409997,63.53585256000224,53491.767494880005 2024-05-19,22:25:36.000,140,11042035,14685,0,1716157535,13042.190282859992,63.50060690999817,53491.76050776001 2024-05-19,22:25:37.000,140,11042028,14685,0,1716157536,13042.143128689997,63.54995082000096,53491.79544336 2024-05-19,22:25:38.000,140,11041977,14765,0,1716157537,13042.197019170002,63.56404907999968,53491.78146912 2024-05-19,22:25:39.000,140,11041962,14685,0,1716157538,13042.163337619997,63.5429016900016,53491.865314560004 2024-05-19,22:25:40.000,140,11042017,14765,0,1716157539,13042.176810240002,63.585196469997754,53491.73954640001 2024-05-19,22:25:41.000,140,11042014,14525,0,1716157540,13042.163337619997,63.61339299000247,53491.75352064 2024-05-19,22:25:42.000,140,11041996,14885,0,1716157541,13042.163337619997,63.620442120001826,53491.79544336 2024-05-19,22:25:43.000,140,11041975,14645,0,1716157542,13042.116183450002,63.676835160003975,53491.73255928 2024-05-19,22:25:44.000,140,11042063,14845,0,1716157543,13042.149864999992,63.69093342000269,53491.74653352 2024-05-19,22:25:45.000,140,11041984,14725,0,1716157544,13042.136392380002,63.71912994000013,53491.7046108 2024-05-19,22:25:46.000,140,11042018,14765,0,1716157545,13042.203755479997,63.70503168000141,53491.71159792001 2024-05-19,22:25:47.000,140,11042004,14565,0,1716157546,13042.203755479997,63.70503168000141,53491.71159792001 2024-05-19,22:25:48.000,140,11041956,14845,0,1716157547,13042.210491789992,63.71208081000077,53491.669675200006 2024-05-19,22:25:49.000,140,11042010,14885,0,1716157548,13042.170073929992,63.69093342000269,53491.718585040006 2024-05-19,22:25:50.000,140,11041996,15125,0,1716157549,13042.156601310002,63.6415895099999,53491.74653352 2024-05-19,22:25:51.000,140,11042008,14525,0,1716157550,13042.170073929992,63.627491250001185,53491.65570096 2024-05-19,22:25:52.000,140,11041990,14565,0,1716157551,13042.156601310002,63.634540380000544,53491.69063656001 2024-05-19,22:25:53.000,140,11042001,14445,0,1716157552,13042.116183450002,63.59929473000375,53491.648713840004 2024-05-19,22:25:54.000,140,11042001,14805,0,1716157553,13042.143128689997,63.61339299000247,53491.64172672001 2024-05-19,22:25:55.000,140,11042017,14845,0,1716157554,13042.102710829997,63.627491250001185,53491.648713840004 2024-05-19,22:25:56.000,140,11042010,14885,0,1716157555,13042.143128689997,63.669786030004616,53491.57884264 2024-05-19,22:25:57.000,140,11041972,14845,0,1716157556,13042.122919759997,63.66273689999798,53491.58582976 2024-05-19,22:25:58.000,140,11041987,15045,0,1716157557,13042.176810240002,63.683884290003334,53491.61377824 2024-05-19,22:25:59.000,140,11042017,14805,0,1716157558,13042.217228100002,63.7543755900042,53491.62076536001 2024-05-19,22:26:00.000,140,11041982,14725,0,1716157559,13042.223964409997,63.77552298000228,53491.64172672001 2024-05-19,22:26:01.000,140,11042034,14565,0,1716157560,13042.230700719992,63.817817759998434,53491.6347396 2024-05-19,22:26:02.000,140,11042019,14645,0,1716157561,13042.284591199998,63.83191602000443,53491.61377824 2024-05-19,22:26:03.000,140,11042042,14645,0,1716157562,13042.237437030002,63.846014280003146,53491.61377824 2024-05-19,22:26:04.000,140,11041954,14925,0,1716157563,13042.291327509993,63.860112540001865,53491.62076536001 2024-05-19,22:26:05.000,140,11042053,14965,0,1716157564,13042.318272750003,63.846014280003146,53491.6347396 2024-05-19,22:26:06.000,140,11041997,14885,0,1716157565,13042.365426919998,63.860112540001865,53491.69063656001 2024-05-19,22:26:07.000,140,11042020,14845,0,1716157566,13042.345217989998,63.88125992999994,53491.66268808001 2024-05-19,22:26:08.000,140,11042028,14805,0,1716157567,13042.298063820002,63.89535818999866,53491.62775248 2024-05-19,22:26:09.000,140,11042054,14885,0,1716157568,13042.298063820002,63.867161670001224,53491.65570096 2024-05-19,22:26:10.000,140,11042040,14885,0,1716157569,13042.271118579993,63.909456450004654,53491.66268808001 2024-05-19,22:26:11.000,140,11042005,15125,0,1716157570,13042.230700719992,63.916505580004014,53491.65570096 2024-05-19,22:26:12.000,140,11042012,15165,0,1716157571,13042.149864999992,63.95880036000017,53491.599804000005 2024-05-19,22:26:13.000,140,11042020,15045,0,1716157572,13042.170073929992,63.94470210000145,53491.59281688001 2024-05-19,22:26:14.000,140,11041989,14805,0,1716157573,13042.156601310002,63.97289861999889,53491.62076536001 2024-05-19,22:26:15.000,140,11042071,15045,0,1716157574,13042.143128689997,63.979947749998246,53491.65570096 2024-05-19,22:26:16.000,140,11041980,14805,0,1716157575,13042.143128689997,63.99404601000424,53491.59281688001 2024-05-19,22:26:17.000,140,11042019,14805,0,1716157576,13042.129656069992,64.02929166000104,53491.60679112 2024-05-19,22:26:18.000,140,11042044,14925,0,1716157577,13042.149864999992,64.07158644000447,53491.599804000005 2024-05-19,22:26:19.000,140,11042052,14685,0,1716157578,13042.149864999992,63.98699688000488,53491.5648684 2024-05-19,22:26:20.000,140,11041981,14845,0,1716157579,13042.136392380002,64.02929166000104,53491.66268808001 2024-05-19,22:26:21.000,140,11042006,14845,0,1716157580,13042.183546549997,63.98699688000488,53491.66268808001 2024-05-19,22:26:22.000,140,11042012,15165,0,1716157581,13042.129656069992,63.95880036000017,53491.62775248 2024-05-19,22:26:23.000,140,11042019,14605,0,1716157582,13042.095974520002,63.96584948999953,53491.64172672001 2024-05-19,22:26:24.000,140,11042022,14765,0,1716157583,13042.075765590002,63.98699688000488,53491.599804000005 2024-05-19,22:26:25.000,140,11042035,14965,0,1716157584,13042.035347730001,64.05748817999847,53491.64172672001 2024-05-19,22:26:26.000,140,11042012,14725,0,1716157585,13041.974720940001,64.02929166000104,53491.59281688001 2024-05-19,22:26:27.000,140,11042034,15165,0,1716157586,13041.934303080001,64.06453730999783,53491.69063656001 2024-05-19,22:26:28.000,140,11042038,14765,0,1716157587,13041.927566769991,64.11388122000062,53491.62076536001 2024-05-19,22:26:29.000,140,11041997,14965,0,1716157588,13041.846731049991,64.12093034999998,53491.62076536001 2024-05-19,22:26:30.000,140,11042041,14645,0,1716157589,13041.79284057,64.1491268700047,53491.6347396 2024-05-19,22:26:31.000,140,11041995,15205,0,1716157590,13041.79284057,64.19142165000085,53491.57185552001 2024-05-19,22:26:32.000,140,11042033,15165,0,1716157591,13041.79284057,64.17732339000213,53491.57185552001 2024-05-19,22:26:33.000,140,11042067,14885,0,1716157592,13041.78610425999,64.18437252000149,53491.599804000005 2024-05-19,22:26:34.000,140,11041998,15205,0,1716157593,13041.73221378,64.21256903999893,53491.59281688001 2024-05-19,22:26:35.000,140,11042087,14685,0,1716157594,13041.698532229995,64.18437252000149,53491.54390704001 2024-05-19,22:26:36.000,140,11042032,14845,0,1716157595,13041.698532229995,64.17732339000213,53491.5648684 2024-05-19,22:26:37.000,140,11042042,15045,0,1716157596,13041.64464174999,64.12093034999998,53491.550894160006 2024-05-19,22:26:38.000,140,11041978,14965,0,1716157597,13041.637905439995,64.15617600000405,53491.529932800004 2024-05-19,22:26:39.000,140,11042002,15365,0,1716157598,13041.597487579995,64.07863557000383,53491.550894160006 2024-05-19,22:26:40.000,140,11042023,14685,0,1716157599,13041.50991555,64.07158644000447,53491.51595856 2024-05-19,22:26:41.000,140,11042063,15005,0,1716157600,13041.44255244999,64.09273383000254,53491.5648684 2024-05-19,22:26:42.000,140,11042014,14685,0,1716157601,13041.42234351999,64.05043904999911,53491.53691992 2024-05-19,22:26:43.000,140,11042016,14765,0,1716157602,13041.328035179999,64.05043904999911,53491.50897144 2024-05-19,22:26:44.000,140,11042040,14205,0,1716157603,13041.280881009989,64.12797947999934,53491.51595856 2024-05-19,22:26:45.000,140,11042003,14845,0,1716157604,13041.233726839993,64.12797947999934,53491.51595856 2024-05-19,22:26:46.000,140,11042051,14485,0,1716157605,13041.146154809998,64.1491268700047,53491.48801008 2024-05-19,22:26:47.000,140,11042087,14925,0,1716157606,13041.112473259993,64.1350286099987,53491.44608736 2024-05-19,22:26:48.000,140,11042027,14845,0,1716157607,13041.092264329993,64.14207773999806,53491.48801008 2024-05-19,22:26:49.000,140,11042031,14805,0,1716157608,13041.065319089998,64.16322513000341,53491.481022960004 2024-05-19,22:26:50.000,140,11041981,14885,0,1716157609,13041.024901229997,64.17732339000213,53491.52294568001 2024-05-19,22:26:51.000,140,11042023,14805,0,1716157610,13041.051846469993,64.22666729999764,53491.50897144 2024-05-19,22:26:52.000,140,11042015,14525,0,1716157611,13041.018164920002,64.23371643000428,53491.46704872 2024-05-19,22:26:53.000,140,11041990,14765,0,1716157612,13040.977747060002,64.25486382000236,53491.4600616 2024-05-19,22:26:54.000,140,11042080,14725,0,1716157613,13040.930592889992,64.22666729999764,53491.46704872 2024-05-19,22:26:55.000,140,11041989,14725,0,1716157614,13040.917120270002,64.1984707800002,53491.4600616 2024-05-19,22:26:56.000,140,11042041,14925,0,1716157615,13040.903647649997,64.247814690003,53491.42512600001 2024-05-19,22:26:57.000,140,11042017,15045,0,1716157616,13040.836284550001,64.247814690003,53491.4600616 2024-05-19,22:26:58.000,140,11042035,15205,0,1716157617,13040.829548239992,64.26191295000172,53491.48801008 2024-05-19,22:26:59.000,140,11041983,14845,0,1716157618,13040.762185139996,64.23371643000428,53491.45307448001 2024-05-19,22:27:00.000,140,11042014,14845,0,1716157619,13040.762185139996,64.29010946999915,53491.40416464001 2024-05-19,22:27:01.000,140,11042082,14685,0,1716157620,13040.741976209996,64.3112568600045,53491.40416464001 2024-05-19,22:27:02.000,140,11042001,14805,0,1716157621,13040.681349419996,64.31830599000386,53491.40416464001 2024-05-19,22:27:03.000,140,11041987,14485,0,1716157622,13040.640931559996,64.33240425000258,53491.35525480001 2024-05-19,22:27:04.000,140,11042029,14565,0,1716157623,13040.600513699996,64.31830599000386,53491.32730632001 2024-05-19,22:27:05.000,140,11042044,14485,0,1716157624,13040.58704107999,64.3112568600045,53491.3203192 2024-05-19,22:27:06.000,140,11042021,14485,0,1716157625,13040.50620535999,64.29715859999851,53491.28538360001 2024-05-19,22:27:07.000,140,11042001,14805,0,1716157626,13040.51294167,64.31830599000386,53491.28538360001 2024-05-19,22:27:08.000,140,11042048,14525,0,1716157627,13040.459051189995,64.33240425000258,53491.264422240005 2024-05-19,22:27:09.000,140,11042027,14885,0,1716157628,13040.41189702,64.31830599000386,53491.264422240005 2024-05-19,22:27:10.000,140,11042051,15045,0,1716157629,13040.3310613,64.3112568600045,53491.215512400006 2024-05-19,22:27:11.000,140,11042011,14445,0,1716157630,13040.337797609995,64.29010946999915,53491.264422240005 2024-05-19,22:27:12.000,140,11042030,14605,0,1716157631,13040.27043451,64.32535512000322,53491.264422240005 2024-05-19,22:27:13.000,140,11042036,14885,0,1716157632,13040.256961889994,64.3465025100013,53491.264422240005 2024-05-19,22:27:14.000,140,11042096,14685,0,1716157633,13040.20307140999,64.30420772999787,53491.17358968 2024-05-19,22:27:15.000,140,11042001,14805,0,1716157634,13040.18286247999,64.37469902999874,53491.22948664 2024-05-19,22:27:16.000,140,11042042,14725,0,1716157635,13040.149180929999,64.37469902999874,53491.20153816 2024-05-19,22:27:17.000,140,11042012,14605,0,1716157636,13040.115499379994,64.36060077000002,53491.12467984 2024-05-19,22:27:18.000,140,11042049,14845,0,1716157637,13040.075081519994,64.41699381000217,53491.145641200004 2024-05-19,22:27:19.000,140,11042104,14925,0,1716157638,13040.115499379994,64.47338685000432,53491.06179576 2024-05-19,22:27:20.000,140,11042020,14805,0,1716157639,13040.054872589993,64.51568163000047,53491.10371848 2024-05-19,22:27:21.000,140,11042055,14885,0,1716157640,13040.102026759989,64.52977988999919,53491.10371848 2024-05-19,22:27:22.000,140,11042025,14805,0,1716157641,13040.068345209998,64.51568163000047,53491.06878288001 2024-05-19,22:27:23.000,140,11042048,15005,0,1716157642,13040.115499379994,64.53682901999855,53490.977950320004 2024-05-19,22:27:24.000,140,11042050,14605,0,1716157643,13040.135708309994,64.57912380000198,53490.98493744 2024-05-19,22:27:25.000,140,11042062,14605,0,1716157644,13040.149180929999,64.58617293000134,53490.929040480005 2024-05-19,22:27:26.000,140,11042034,14685,0,1716157645,13040.196335099994,64.57912380000198,53490.91506624 2024-05-19,22:27:27.000,140,11042024,14445,0,1716157646,13040.189598789999,64.5932220600007,53490.91506624 2024-05-19,22:27:28.000,140,11042136,14725,0,1716157647,13040.25022558,64.56502554000326,53490.880130640006 2024-05-19,22:27:29.000,140,11042070,14685,0,1716157648,13040.297379749994,64.55092728000454,53490.90109200001 2024-05-19,22:27:30.000,140,11042002,14965,0,1716157649,13040.28390712999,64.62141857999814,53490.88711776 2024-05-19,22:27:31.000,140,11042080,14605,0,1716157650,13040.41189702,64.62141857999814,53490.8661564 2024-05-19,22:27:32.000,140,11042037,15005,0,1716157651,13040.459051189995,64.62141857999814,53490.80327232001 2024-05-19,22:27:33.000,140,11042025,14965,0,1716157652,13040.539886909995,64.64961510000285,53490.87314352001 2024-05-19,22:27:34.000,140,11042031,14485,0,1716157653,13040.54662321999,64.64961510000285,53490.84519504 2024-05-19,22:27:35.000,140,11042088,15045,0,1716157654,13040.560095839995,64.67781162000028,53490.78929808 2024-05-19,22:27:36.000,140,11042079,15045,0,1716157655,13040.60725000999,64.62846771000477,53490.78231096001 2024-05-19,22:27:37.000,140,11042008,14965,0,1716157656,13040.60725000999,64.61436944999878,53490.761349600005 2024-05-19,22:27:38.000,140,11042086,14925,0,1716157657,13040.62745893999,64.62846771000477,53490.76833672 2024-05-19,22:27:39.000,140,11042089,15205,0,1716157658,13040.57356846,64.60027119000006,53490.73340112001 2024-05-19,22:27:40.000,140,11042051,14845,0,1716157659,13040.62745893999,64.58617293000134,53490.69846552 2024-05-19,22:27:41.000,140,11042087,15205,0,1716157660,13040.55335953,64.62141857999814,53490.70545264001 2024-05-19,22:27:42.000,140,11042067,14725,0,1716157661,13040.58704107999,64.57207467000262,53490.67750416 2024-05-19,22:27:43.000,140,11042043,14765,0,1716157662,13040.59377739,64.58617293000134,53490.67750416 2024-05-19,22:27:44.000,140,11042057,14885,0,1716157663,13040.681349419996,64.57207467000262,53490.68449128001 2024-05-19,22:27:45.000,140,11042043,14725,0,1716157664,13040.647667869991,64.52273075999983,53490.64955568 2024-05-19,22:27:46.000,140,11042042,14765,0,1716157665,13040.681349419996,64.4945342400024,53490.69846552 2024-05-19,22:27:47.000,140,11042075,14445,0,1716157666,13040.735239900001,64.48748511000304,53490.65654280001 2024-05-19,22:27:48.000,140,11042047,14965,0,1716157667,13040.809339309992,64.48043598000368,53490.62859432 2024-05-19,22:27:49.000,140,11042045,14885,0,1716157668,13040.829548239992,64.40994468000281,53490.63558144001 2024-05-19,22:27:50.000,140,11042029,14725,0,1716157669,13040.843020859997,64.39584642000409,53490.58667160001 2024-05-19,22:27:51.000,140,11042006,14725,0,1716157670,13040.890175029992,64.36764989999938,53490.60064584 2024-05-19,22:27:52.000,140,11042024,14925,0,1716157671,13040.944065509997,64.37469902999874,53490.56571024001 2024-05-19,22:27:53.000,140,11042044,14845,0,1716157672,13040.903647649997,64.3817481599981,53490.55872312 2024-05-19,22:27:54.000,140,11042007,14685,0,1716157673,13040.937329200002,64.37469902999874,53490.57269736 2024-05-19,22:27:55.000,140,11042007,15125,0,1716157674,13040.971010749992,64.3817481599981,53490.53776176001 2024-05-19,22:27:56.000,140,11042031,14685,0,1716157675,13041.031637539993,64.43109207000089,53490.60763296 2024-05-19,22:27:57.000,140,11042034,14645,0,1716157676,13041.051846469993,64.43109207000089,53490.56571024001 2024-05-19,22:27:58.000,140,11042073,14885,0,1716157677,13041.004692299997,64.4945342400024,53490.53776176001 2024-05-19,22:27:59.000,140,11042093,14885,0,1716157678,13041.045110159997,64.48748511000304,53490.495839040006 2024-05-19,22:28:00.000,140,11042046,14805,0,1716157679,13041.105736949998,64.55092728000454,53490.544748880005 2024-05-19,22:28:01.000,140,11042058,14565,0,1716157680,13041.152891119993,64.5579764100039,53490.50282616 2024-05-19,22:28:02.000,140,11041976,14685,0,1716157681,13041.179836359988,64.51568163000047,53490.50981328 2024-05-19,22:28:03.000,140,11042022,14645,0,1716157682,13041.139418500003,64.53682901999855,53490.551736 2024-05-19,22:28:04.000,140,11042093,14685,0,1716157683,13041.173100049993,64.53682901999855,53490.55872312 2024-05-19,22:28:05.000,140,11042015,14685,0,1716157684,13041.200045289988,64.56502554000326,53490.50282616 2024-05-19,22:28:06.000,140,11042026,14445,0,1716157685,13041.179836359988,64.53682901999855,53490.53776176001 2024-05-19,22:28:07.000,140,11042008,14845,0,1716157686,13041.253935769993,64.51568163000047,53490.55872312 2024-05-19,22:28:08.000,140,11042089,14885,0,1716157687,13041.193308979993,64.45928858999832,53490.523787520004 2024-05-19,22:28:09.000,140,11042108,14525,0,1716157688,13041.193308979993,64.43109207000089,53490.523787520004 2024-05-19,22:28:10.000,140,11042054,14365,0,1716157689,13041.152891119993,64.42404294000153,53490.55872312 2024-05-19,22:28:11.000,140,11042023,14885,0,1716157690,13041.179836359988,64.36764989999938,53490.57269736 2024-05-19,22:28:12.000,140,11041984,15045,0,1716157691,13041.119209570003,64.33945338000194,53490.551736 2024-05-19,22:28:13.000,140,11042007,15005,0,1716157692,13041.173100049993,64.30420772999787,53490.60064584 2024-05-19,22:28:14.000,140,11042016,14925,0,1716157693,13041.092264329993,64.26191295000172,53490.58667160001 2024-05-19,22:28:15.000,140,11042002,14965,0,1716157694,13041.078791710002,64.26896208000107,53490.57968448 2024-05-19,22:28:16.000,140,11042048,14965,0,1716157695,13041.038373850002,64.17732339000213,53490.523787520004 2024-05-19,22:28:17.000,140,11042027,14405,0,1716157696,13041.018164920002,64.15617600000405,53490.53077464 2024-05-19,22:28:18.000,140,11042026,15045,0,1716157697,13041.031637539993,64.08568470000318,53490.593658720005 2024-05-19,22:28:19.000,140,11042021,14685,0,1716157698,13040.957538130002,64.01519340000232,53490.56571024001 2024-05-19,22:28:20.000,140,11042019,14645,0,1716157699,13040.937329200002,63.99404601000424,53490.53077464 2024-05-19,22:28:21.000,140,11042070,14845,0,1716157700,13040.876702410002,63.916505580004014,53490.551736 2024-05-19,22:28:22.000,140,11041961,14845,0,1716157701,13040.890175029992,63.8883090599993,53490.58667160001 2024-05-19,22:28:23.000,140,11041998,14605,0,1716157702,13040.876702410002,63.89535818999866,53490.55872312 2024-05-19,22:28:24.000,140,11041973,14645,0,1716157703,13040.903647649997,63.846014280003146,53490.53077464 2024-05-19,22:28:25.000,140,11042000,14605,0,1716157704,13040.971010749992,63.867161670001224,53490.57968448 2024-05-19,22:28:26.000,140,11041943,14405,0,1716157705,13041.018164920002,63.803719499999715,53490.55872312 2024-05-19,22:28:27.000,140,11042016,14925,0,1716157706,13041.018164920002,63.76847385000292,53490.63558144001 2024-05-19,22:28:28.000,140,11042010,15125,0,1716157707,13041.085528019998,63.7543755900042,53490.57968448 2024-05-19,22:28:29.000,140,11042039,14365,0,1716157708,13041.206781599998,63.76847385000292,53490.56571024001 2024-05-19,22:28:30.000,140,11042005,14645,0,1716157709,13041.186572669998,63.676835160003975,53490.551736 2024-05-19,22:28:31.000,140,11042036,14725,0,1716157710,13041.267408389998,63.72617906999949,53490.53077464 2024-05-19,22:28:32.000,140,11042052,14965,0,1716157711,13041.301089939989,63.669786030004616,53490.57968448 2024-05-19,22:28:33.000,140,11042026,14685,0,1716157712,13041.348244109999,63.676835160003975,53490.6216072 2024-05-19,22:28:34.000,140,11042104,15245,0,1716157713,13041.40213458999,63.669786030004616,53490.60763296 2024-05-19,22:28:35.000,140,11042017,14845,0,1716157714,13041.408870899999,63.6415895099999,53490.58667160001 2024-05-19,22:28:36.000,140,11042008,14725,0,1716157715,13041.44255244999,63.65568776999862,53490.57269736 2024-05-19,22:28:37.000,140,11042004,15205,0,1716157716,13041.48970662,63.6415895099999,53490.62859432 2024-05-19,22:28:38.000,140,11042005,14965,0,1716157717,13041.53012448,63.65568776999862,53490.60064584 2024-05-19,22:28:39.000,140,11042054,14885,0,1716157718,13041.557069719995,63.65568776999862,53490.60763296 2024-05-19,22:28:40.000,140,11042025,14725,0,1716157719,13041.60422388999,63.59929473000375,53490.6216072 2024-05-19,22:28:41.000,140,11042041,14805,0,1716157720,13041.67158699,63.56404907999968,53490.64955568 2024-05-19,22:28:42.000,140,11041980,14845,0,1716157721,13041.73221378,63.54995082000096,53490.68449128001 2024-05-19,22:28:43.000,140,11041993,15005,0,1716157722,13041.76589532999,63.53585256000224,53490.6216072 2024-05-19,22:28:44.000,140,11042044,14845,0,1716157723,13041.85346736,63.53585256000224,53490.642568560004 2024-05-19,22:28:45.000,140,11042061,14845,0,1716157724,13041.887148909991,63.54995082000096,53490.61462008001 2024-05-19,22:28:46.000,140,11041978,14525,0,1716157725,13041.947775699991,63.54995082000096,53490.642568560004 2024-05-19,22:28:47.000,140,11042036,14965,0,1716157726,13041.974720940001,63.507656040004804,53490.63558144001 2024-05-19,22:28:48.000,140,11042035,15365,0,1716157727,13042.028611419992,63.47945952000009,53490.64955568 2024-05-19,22:28:49.000,140,11042033,14885,0,1716157728,13042.109447139992,63.52175430000352,53490.67051704 2024-05-19,22:28:50.000,140,11042002,15205,0,1716157729,13042.197019170002,63.56404907999968,53490.73340112001 2024-05-19,22:28:51.000,140,11042074,14925,0,1716157730,13042.264382269997,63.571098209999036,53490.67051704 2024-05-19,22:28:52.000,140,11042063,15005,0,1716157731,13042.345217989998,63.60634386000311,53490.75436248001 2024-05-19,22:28:53.000,140,11042020,14645,0,1716157732,13042.378899539988,63.578147339998395,53490.71942688 2024-05-19,22:28:54.000,140,11042004,14805,0,1716157733,13042.426053709998,63.61339299000247,53490.663529920006 2024-05-19,22:28:55.000,140,11042007,14685,0,1716157734,13042.486680499998,63.634540380000544,53490.71942688 2024-05-19,22:28:56.000,140,11042045,14685,0,1716157735,13042.547307289999,63.65568776999862,53490.69846552 2024-05-19,22:28:57.000,140,11041978,14885,0,1716157736,13042.607934079999,63.66273689999798,53490.73340112001 2024-05-19,22:28:58.000,140,11042048,14565,0,1716157737,13042.72918766,63.69798255000205,53490.77532384 2024-05-19,22:28:59.000,140,11042011,15045,0,1716157738,13042.72245134999,63.683884290003334,53490.74737536 2024-05-19,22:29:00.000,140,11042009,14645,0,1716157739,13042.796550759995,63.69798255000205,53490.75436248001 2024-05-19,22:29:01.000,140,11042065,14965,0,1716157740,13042.82349599999,63.76142472000356,53490.81724656 2024-05-19,22:29:02.000,140,11042026,14765,0,1716157741,13042.86391385999,63.76142472000356,53490.82423368001 2024-05-19,22:29:03.000,140,11042002,14605,0,1716157742,13042.91106803,63.76847385000292,53490.7962852 2024-05-19,22:29:04.000,140,11042046,14885,0,1716157743,13042.917804339995,63.789621240001,53490.82423368001 2024-05-19,22:29:05.000,140,11041998,15125,0,1716157744,13042.97169482,63.87421080000058,53490.831220800006 2024-05-19,22:29:06.000,140,11042039,14845,0,1716157745,13042.99190375,63.88125992999994,53490.89410488 2024-05-19,22:29:07.000,140,11041996,14805,0,1716157746,13042.958222199995,63.90240731999802,53490.90109200001 2024-05-19,22:29:08.000,140,11042089,15205,0,1716157747,13042.99190375,63.97289861999889,53490.90807912 2024-05-19,22:29:09.000,140,11042038,14965,0,1716157748,13043.03232161,63.979947749998246,53490.977950320004 2024-05-19,22:29:10.000,140,11042080,15125,0,1716157749,13042.99190375,64.00814427000296,53490.929040480005 2024-05-19,22:29:11.000,140,11042026,14725,0,1716157750,13043.07273947,64.04338991999975,53490.91506624 2024-05-19,22:29:12.000,140,11042006,14925,0,1716157751,13043.059266849996,64.02929166000104,53490.95698896 2024-05-19,22:29:13.000,140,11041964,14925,0,1716157752,13043.05253054,64.04338991999975,53490.96397608 2024-05-19,22:29:14.000,140,11042045,14925,0,1716157753,13043.0929484,64.07158644000447,53490.96397608 2024-05-19,22:29:15.000,140,11042036,14525,0,1716157754,13043.11315733,64.08568470000318,53490.99192456001 2024-05-19,22:29:16.000,140,11041994,14525,0,1716157755,13043.106421019991,64.0997829600019,53490.97096320001 2024-05-19,22:29:17.000,140,11042020,14725,0,1716157756,13043.193993050001,64.08568470000318,53490.97096320001 2024-05-19,22:29:18.000,140,11042060,14525,0,1716157757,13043.227674599992,64.0997829600019,53491.0058988 2024-05-19,22:29:19.000,140,11042010,14725,0,1716157758,13043.281565079997,64.09273383000254,53490.977950320004 2024-05-19,22:29:20.000,140,11041990,14565,0,1716157759,13043.301774009997,64.05748817999847,53490.98493744 2024-05-19,22:29:21.000,140,11041989,14845,0,1716157760,13043.308510319992,64.07158644000447,53491.026860160004 2024-05-19,22:29:22.000,140,11041988,14925,0,1716157761,13043.335455560002,63.99404601000424,53491.05480864 2024-05-19,22:29:23.000,140,11041977,14765,0,1716157762,13043.355664490002,64.0010951400036,53491.0058988 2024-05-19,22:29:24.000,140,11041996,14565,0,1716157763,13043.342191869997,63.94470210000145,53490.998911680006 2024-05-19,22:29:25.000,140,11041972,14645,0,1716157764,13043.342191869997,63.87421080000058,53491.01288592 2024-05-19,22:29:26.000,140,11042037,14885,0,1716157765,13043.301774009997,63.867161670001224,53491.03384728 2024-05-19,22:29:27.000,140,11042004,14725,0,1716157766,13043.200729359996,63.846014280003146,53491.03384728 2024-05-19,22:29:28.000,140,11041975,14885,0,1716157767,13043.207465669992,63.796670370000356,53491.05480864 2024-05-19,22:29:29.000,140,11042013,14965,0,1716157768,13043.173784120001,63.73322819999885,53491.01987304001 2024-05-19,22:29:30.000,140,11041966,14965,0,1716157769,13043.086212089991,63.803719499999715,53491.12467984 2024-05-19,22:29:31.000,140,11042024,15045,0,1716157770,13043.039057919996,63.78257211000164,53491.04083440001 2024-05-19,22:29:32.000,140,11041964,14805,0,1716157771,13043.05253054,63.796670370000356,53491.04083440001 2024-05-19,22:29:33.000,140,11042068,15045,0,1716157772,13043.03232161,63.810768629999075,53491.06878288001 2024-05-19,22:29:34.000,140,11041994,15005,0,1716157773,13043.039057919996,63.846014280003146,53491.01288592 2024-05-19,22:29:35.000,140,11042056,15045,0,1716157774,13043.018848989996,63.88125992999994,53491.01987304001 2024-05-19,22:29:36.000,140,11041979,14845,0,1716157775,13043.079475779996,63.8883090599993,53491.01987304001 2024-05-19,22:29:37.000,140,11042007,14685,0,1716157776,13043.153575190001,63.8883090599993,53491.01987304001 2024-05-19,22:29:38.000,140,11041989,14685,0,1716157777,13043.167047809991,63.916505580004014,53491.01987304001 2024-05-19,22:29:39.000,140,11042023,14965,0,1716157778,13043.241147219996,63.88125992999994,53491.047821520006 2024-05-19,22:29:40.000,140,11042052,14765,0,1716157779,13043.247883529992,63.94470210000145,53491.03384728 2024-05-19,22:29:41.000,140,11042057,14605,0,1716157780,13043.295037700002,63.88125992999994,53491.04083440001 2024-05-19,22:29:42.000,140,11041975,14605,0,1716157781,13043.261356149997,63.860112540001865,53491.07577 2024-05-19,22:29:43.000,140,11042009,14965,0,1716157782,13043.301774009997,63.82486688999779,53491.06179576 2024-05-19,22:29:44.000,140,11042052,14965,0,1716157783,13043.288301389992,63.83191602000443,53491.04083440001 2024-05-19,22:29:45.000,140,11041988,14965,0,1716157784,13043.288301389992,63.789621240001,53491.06179576 2024-05-19,22:29:46.000,140,11042004,14805,0,1716157785,13043.274828770001,63.796670370000356,53491.10371848 2024-05-19,22:29:47.000,140,11041959,14685,0,1716157786,13043.241147219996,63.77552298000228,53491.12467984 2024-05-19,22:29:48.000,140,11041982,14765,0,1716157787,13043.241147219996,63.78257211000164,53491.1107056 2024-05-19,22:29:49.000,140,11041969,14725,0,1716157788,13043.234410910001,63.76847385000292,53491.17358968 2024-05-19,22:29:50.000,140,11042016,14845,0,1716157789,13043.220938289996,63.789621240001,53491.20852528001 2024-05-19,22:29:51.000,140,11041969,14925,0,1716157790,13043.214201980001,63.810768629999075,53491.13865408001 2024-05-19,22:29:52.000,140,11041998,14885,0,1716157791,13043.193993050001,63.76142472000356,53491.17358968 2024-05-19,22:29:53.000,140,11042031,14565,0,1716157792,13043.200729359996,63.76847385000292,53491.20153816 2024-05-19,22:29:54.000,140,11042053,14805,0,1716157793,13043.187256739991,63.796670370000356,53491.18756392001 2024-05-19,22:29:55.000,140,11042012,14765,0,1716157794,13043.187256739991,63.78257211000164,53491.13865408001 2024-05-19,22:29:56.000,140,11041986,14845,0,1716157795,13043.187256739991,63.82486688999779,53491.145641200004 2024-05-19,22:29:57.000,140,11042012,14685,0,1716157796,13043.180520429996,63.803719499999715,53491.15961544001 2024-05-19,22:29:58.000,140,11042058,14325,0,1716157797,13043.126629949991,63.817817759998434,53491.20852528001 2024-05-19,22:29:59.000,140,11042035,14685,0,1716157798,13043.180520429996,63.789621240001,53491.18756392001 2024-05-19,22:30:00.000,140,11042047,14565,0,1716157799,13043.187256739991,63.810768629999075,53491.1805768 2024-05-19,22:30:01.000,140,11041951,14805,0,1716157800,13043.207465669992,63.78257211000164,53491.250448 2024-05-19,22:30:02.000,140,11042031,14885,0,1716157801,13043.227674599992,63.789621240001,53491.1805768 2024-05-19,22:30:03.000,140,11042034,14725,0,1716157802,13043.220938289996,63.78257211000164,53491.194551040004 2024-05-19,22:30:04.000,140,11042054,15085,0,1716157803,13043.288301389992,63.853063410002505,53491.194551040004 2024-05-19,22:30:05.000,140,11041967,14805,0,1716157804,13043.301774009997,63.846014280003146,53491.250448 2024-05-19,22:30:06.000,140,11042037,14565,0,1716157805,13043.355664490002,63.853063410002505,53491.215512400006 2024-05-19,22:30:07.000,140,11042028,14445,0,1716157806,13043.335455560002,63.817817759998434,53491.27839648 2024-05-19,22:30:08.000,140,11042053,14885,0,1716157807,13043.443236519997,63.82486688999779,53491.29935784 2024-05-19,22:30:09.000,140,11042033,14805,0,1716157808,13043.375873420002,63.789621240001,53491.29237072 2024-05-19,22:30:10.000,140,11042019,14885,0,1716157809,13043.416291280002,63.789621240001,53491.250448 2024-05-19,22:30:11.000,140,11042027,14365,0,1716157810,13043.416291280002,63.82486688999779,53491.28538360001 2024-05-19,22:30:12.000,140,11041985,14685,0,1716157811,13043.443236519997,63.796670370000356,53491.27839648 2024-05-19,22:30:13.000,140,11042048,14805,0,1716157812,13043.436500210002,63.817817759998434,53491.29237072 2024-05-19,22:30:14.000,140,11042005,14445,0,1716157813,13043.382609729997,63.817817759998434,53491.27839648 2024-05-19,22:30:15.000,140,11042005,14365,0,1716157814,13043.396082350002,63.803719499999715,53491.29237072 2024-05-19,22:30:16.000,140,11042048,14605,0,1716157815,13043.355664490002,63.83191602000443,53491.23647376001 2024-05-19,22:30:17.000,140,11042021,15005,0,1716157816,13043.362400799997,63.82486688999779,53491.24346088 2024-05-19,22:30:18.000,140,11042013,14645,0,1716157817,13043.301774009997,63.78257211000164,53491.264422240005 2024-05-19,22:30:19.000,140,11042003,14885,0,1716157818,13043.288301389992,63.803719499999715,53491.20852528001 2024-05-19,22:30:20.000,140,11042009,14925,0,1716157819,13043.295037700002,63.860112540001865,53491.30634496001 2024-05-19,22:30:21.000,140,11042026,14605,0,1716157820,13043.288301389992,63.803719499999715,53491.313332080004 2024-05-19,22:30:22.000,140,11042013,14685,0,1716157821,13043.274828770001,63.810768629999075,53491.334293440006 2024-05-19,22:30:23.000,140,11041986,15045,0,1716157822,13043.301774009997,63.789621240001,53491.29237072 2024-05-19,22:30:24.000,140,11041954,15045,0,1716157823,13043.268092459992,63.77552298000228,53491.250448 2024-05-19,22:30:25.000,140,11041989,14845,0,1716157824,13043.301774009997,63.76142472000356,53491.25743512001 2024-05-19,22:30:26.000,140,11042041,14845,0,1716157825,13043.321982939997,63.77552298000228,53491.313332080004 2024-05-19,22:30:27.000,140,11041991,14405,0,1716157826,13043.348928179992,63.74732646000484,53491.3203192 2024-05-19,22:30:28.000,140,11041970,14605,0,1716157827,13043.315246630002,63.74027732999821,53491.32730632001 2024-05-19,22:30:29.000,140,11041983,14725,0,1716157828,13043.301774009997,63.74027732999821,53491.32730632001 2024-05-19,22:30:30.000,140,11042033,15085,0,1716157829,13043.261356149997,63.683884290003334,53491.32730632001 2024-05-19,22:30:31.000,140,11041965,14645,0,1716157830,13043.200729359996,63.64863863999926,53491.36922904 2024-05-19,22:30:32.000,140,11042045,14405,0,1716157831,13043.167047809991,63.60634386000311,53491.383203280006 2024-05-19,22:30:33.000,140,11042032,14525,0,1716157832,13043.099684709996,63.54995082000096,53491.29935784 2024-05-19,22:30:34.000,140,11041985,14565,0,1716157833,13043.01211268,63.451263000002655,53491.362241920004 2024-05-19,22:30:35.000,140,11042044,14965,0,1716157834,13042.93127696,63.444213870003296,53491.28538360001 2024-05-19,22:30:36.000,140,11042002,14805,0,1716157835,13042.85044124,63.394869960000506,53491.29237072 2024-05-19,22:30:37.000,140,11042039,14885,0,1716157836,13042.76960552,63.331427789999,53491.22249952 2024-05-19,22:30:38.000,140,11042051,14565,0,1716157837,13042.76286920999,63.33847691999836,53491.215512400006 2024-05-19,22:30:39.000,140,11042019,14525,0,1716157838,13042.66182455999,63.31028040000092,53491.17358968 2024-05-19,22:30:40.000,140,11042056,14565,0,1716157839,13042.64161562999,63.275034750004124,53491.215512400006 2024-05-19,22:30:41.000,140,11041992,14485,0,1716157840,13042.628143009999,63.28913301000284,53491.25743512001 2024-05-19,22:30:42.000,140,11042037,14805,0,1716157841,13042.614670389994,63.267985620004765,53491.20153816 2024-05-19,22:30:43.000,140,11042010,14645,0,1716157842,13042.648351939999,63.30323127000156,53491.20153816 2024-05-19,22:30:44.000,140,11041995,14805,0,1716157843,13042.580988839989,63.275034750004124,53491.13865408001 2024-05-19,22:30:45.000,140,11042083,14645,0,1716157844,13042.587725149999,63.2961821400022,53491.12467984 2024-05-19,22:30:46.000,140,11041998,14525,0,1716157845,13042.574252529994,63.275034750004124,53491.17358968 2024-05-19,22:30:47.000,140,11042052,14685,0,1716157846,13042.554043599994,63.23978910000005,53491.15961544001 2024-05-19,22:30:48.000,140,11042023,14925,0,1716157847,13042.554043599994,63.23978910000005,53491.11769272001 2024-05-19,22:30:49.000,140,11042021,14685,0,1716157848,13042.580988839989,63.23978910000005,53491.13166696 2024-05-19,22:30:50.000,140,11042045,14685,0,1716157849,13042.513625739994,63.162248669999826,53491.15961544001 2024-05-19,22:30:51.000,140,11042056,14925,0,1716157850,13042.520362049989,63.14815041000111,53491.13865408001 2024-05-19,22:30:52.000,140,11042039,14765,0,1716157851,13042.466471569998,63.169297799999185,53491.11769272001 2024-05-19,22:30:53.000,140,11042013,14485,0,1716157852,13042.446262639998,63.11995389000367,53491.11769272001 2024-05-19,22:31:04.000,140,11041985,15165,0,1716157863,13041.880412599996,63.035364330004086,53490.96397608 2024-05-19,22:31:05.000,140,11041986,14645,0,1716157864,13041.79284057,63.042413460003445,53490.97096320001 2024-05-19,22:31:06.000,140,11042001,14725,0,1716157865,13041.77263164,63.042413460003445,53490.859169280004 2024-05-19,22:31:07.000,140,11042007,15125,0,1716157866,13041.70526853999,63.02126606999809,53490.91506624 2024-05-19,22:31:08.000,140,11042003,14925,0,1716157867,13041.67158699,63.049462590002804,53490.91506624 2024-05-19,22:31:09.000,140,11042048,14525,0,1716157868,13041.65137806,63.02831520000473,53490.87314352001 2024-05-19,22:31:10.000,140,11042044,14725,0,1716157869,13041.60422388999,63.05651172000216,53490.7962852 2024-05-19,22:31:11.000,140,11042045,15045,0,1716157870,13041.557069719995,63.02126606999809,53490.83820792 2024-05-19,22:31:12.000,140,11042004,14925,0,1716157871,13041.59075127,63.06356085000152,53490.78929808 2024-05-19,22:31:13.000,140,11041991,15045,0,1716157872,13041.50991555,63.09175736999896,53490.71942688 2024-05-19,22:31:14.000,140,11042047,14405,0,1716157873,13041.435816139994,63.05651172000216,53490.71942688 2024-05-19,22:31:15.000,140,11041967,14205,0,1716157874,13041.395398279994,63.042413460003445,53490.761349600005 2024-05-19,22:31:16.000,140,11042080,14725,0,1716157875,13041.361716729989,63.035364330004086,53490.67051704 2024-05-19,22:31:17.000,140,11042034,14405,0,1716157876,13041.267408389998,63.02126606999809,53490.68449128001 2024-05-19,22:31:18.000,140,11042070,14685,0,1716157877,13041.226990529998,63.049462590002804,53490.68449128001 2024-05-19,22:31:19.000,140,11042016,14765,0,1716157878,13041.173100049993,63.035364330004086,53490.6216072 2024-05-19,22:31:20.000,140,11042005,14685,0,1716157879,13041.072055399993,62.993069550000655,53490.64955568 2024-05-19,22:31:21.000,140,11042082,14685,0,1716157880,13041.011428609992,62.97192216000258,53490.63558144001 2024-05-19,22:31:22.000,140,11042043,14725,0,1716157881,13040.930592889992,63.000118680000014,53490.60763296 2024-05-19,22:31:23.000,140,11042053,14525,0,1716157882,13040.896911340002,62.986020420001296,53490.523787520004 2024-05-19,22:31:24.000,140,11042065,14445,0,1716157883,13040.816075620001,63.01421693999873,53490.4818648 2024-05-19,22:31:25.000,140,11042039,14485,0,1716157884,13040.735239900001,63.000118680000014,53490.474877680004 2024-05-19,22:31:26.000,140,11042016,14325,0,1716157885,13040.688085729991,63.00716780999937,53490.45391632 2024-05-19,22:31:27.000,140,11041995,14885,0,1716157886,13040.708294659991,63.042413460003445,53490.425967840005 2024-05-19,22:31:28.000,140,11042045,14725,0,1716157887,13040.715030970001,63.042413460003445,53490.4119936 2024-05-19,22:31:29.000,140,11042070,14605,0,1716157888,13040.721767279996,63.07060998000088,53490.328148160006 2024-05-19,22:31:30.000,140,11042056,14725,0,1716157889,13040.748712519991,63.07060998000088,53490.31417392 2024-05-19,22:31:31.000,140,11042046,14805,0,1716157890,13040.802602999996,63.09880649999832,53490.28622544 2024-05-19,22:31:32.000,140,11042068,14685,0,1716157891,13040.822811929997,63.11290476000431,53490.258276960005 2024-05-19,22:31:33.000,140,11042046,14605,0,1716157892,13040.869966099992,63.12700302000303,53490.2373156 2024-05-19,22:31:34.000,140,11042038,15005,0,1716157893,13040.930592889992,63.14815041000111,53490.19539288 2024-05-19,22:31:35.000,140,11042037,14805,0,1716157894,13040.923856579997,63.183396059997904,53490.1674444 2024-05-19,22:31:36.000,140,11041987,14685,0,1716157895,13040.950801819992,63.232739970000694,53490.12552168 2024-05-19,22:31:37.000,140,11041975,14245,0,1716157896,13040.984483369997,63.275034750004124,53490.11154744001 2024-05-19,22:31:38.000,140,11041971,14605,0,1716157897,13041.031637539993,63.35257518000435,53490.17443152 2024-05-19,22:31:39.000,140,11041999,14885,0,1716157898,13041.058582780002,63.35257518000435,53490.14648304 2024-05-19,22:31:40.000,140,11042059,14965,0,1716157899,13041.085528019998,63.41601734999858,53490.14648304 2024-05-19,22:31:41.000,140,11041964,15005,0,1716157900,13041.159627429988,63.401919089999865,53490.11853456 2024-05-19,22:31:42.000,140,11042012,14525,0,1716157901,13041.193308979993,63.401919089999865,53490.12552168 2024-05-19,22:31:43.000,140,11042015,15165,0,1716157902,13041.247199459998,63.43011561000458,53490.10456032 2024-05-19,22:31:44.000,140,11042005,14685,0,1716157903,13041.253935769993,63.41601734999858,53490.090586080005 2024-05-19,22:31:45.000,140,11041983,14405,0,1716157904,13041.267408389998,63.43011561000458,53490.06962472 2024-05-19,22:31:46.000,140,11042032,14645,0,1716157905,13041.233726839993,63.408968219999224,53490.06962472 2024-05-19,22:31:47.000,140,11041944,14685,0,1716157906,13041.226990529998,63.401919089999865,53490.06263760001 2024-05-19,22:31:48.000,140,11041955,15005,0,1716157907,13041.173100049993,63.42306647999794,53490.04866336 2024-05-19,22:31:49.000,140,11041999,14725,0,1716157908,13041.213517909993,63.41601734999858,53490.07661184 2024-05-19,22:31:50.000,140,11041997,14965,0,1716157909,13041.206781599998,63.394869960000506,53490.0975732 2024-05-19,22:31:51.000,140,11041992,14845,0,1716157910,13041.253935769993,63.444213870003296,53490.05565048 2024-05-19,22:31:52.000,140,11041956,14525,0,1716157911,13041.193308979993,63.43011561000458,53490.03468912001 2024-05-19,22:31:53.000,140,11041976,14685,0,1716157912,13041.287617319998,63.408968219999224,53490.0975732 2024-05-19,22:31:54.000,140,11041993,14525,0,1716157913,13041.301089939989,63.43716474000394,53490.027702 2024-05-19,22:31:55.000,140,11042010,14685,0,1716157914,13041.361716729989,63.46536126000137,53490.00674064 2024-05-19,22:31:56.000,140,11042063,14525,0,1716157915,13041.395398279994,63.48650864999945,53490.05565048 2024-05-19,22:31:57.000,140,11041994,15125,0,1716157916,13041.435816139994,63.48650864999945,53490.020714880004 2024-05-19,22:31:58.000,140,11041960,15085,0,1716157917,13041.476233999994,63.5429016900016,53489.94385656001 2024-05-19,22:31:59.000,140,11042022,14765,0,1716157918,13041.536860789995,63.571098209999036,53490.020714880004 2024-05-19,22:32:00.000,140,11041949,14485,0,1716157919,13041.59075127,63.585196469997754,53489.99975352 2024-05-19,22:32:01.000,140,11041969,15165,0,1716157920,13041.68505960999,63.627491250001185,53490.020714880004 2024-05-19,22:32:02.000,140,11041957,15205,0,1716157921,13041.74568639999,63.66273689999798,53490.041676240005 2024-05-19,22:32:03.000,140,11042027,15205,0,1716157922,13041.77263164,63.71208081000077,53490.06962472 2024-05-19,22:32:04.000,140,11042020,14845,0,1716157923,13041.77263164,63.76142472000356,53490.01372776001 2024-05-19,22:32:05.000,140,11041935,15045,0,1716157924,13041.76589532999,63.7543755900042,53489.98577928001 2024-05-19,22:32:06.000,140,11042025,14925,0,1716157925,13041.799576879996,63.803719499999715,53490.04866336 2024-05-19,22:32:07.000,140,11041960,14885,0,1716157926,13041.80631318999,63.867161670001224,53490.041676240005 2024-05-19,22:32:08.000,140,11042018,14765,0,1716157927,13041.698532229995,63.867161670001224,53490.06263760001 2024-05-19,22:32:09.000,140,11042077,14965,0,1716157928,13041.68505960999,63.92355471000337,53490.020714880004 2024-05-19,22:32:10.000,140,11041951,14525,0,1716157929,13041.62443281999,63.89535818999866,53490.090586080005 2024-05-19,22:32:11.000,140,11042013,14645,0,1716157930,13041.597487579995,63.916505580004014,53490.12552168 2024-05-19,22:32:12.000,140,11042022,14805,0,1716157931,13041.54359709999,63.92355471000337,53490.090586080005 2024-05-19,22:32:13.000,140,11042038,14765,0,1716157932,13041.50991555,63.867161670001224,53490.1674444 2024-05-19,22:32:14.000,140,11042019,14925,0,1716157933,13041.395398279994,63.88125992999994,53490.14648304 2024-05-19,22:32:15.000,140,11041996,14565,0,1716157934,13041.375189349994,63.8883090599993,53490.090586080005 2024-05-19,22:32:16.000,140,11042016,14765,0,1716157935,13041.301089939989,63.867161670001224,53490.0975732 2024-05-19,22:32:17.000,140,11042010,14725,0,1716157936,13041.173100049993,63.87421080000058,53490.0975732 2024-05-19,22:32:18.000,140,11042000,15005,0,1716157937,13041.112473259993,63.83896515000379,53490.11853456 2024-05-19,22:32:19.000,140,11042021,15045,0,1716157938,13040.997955990002,63.796670370000356,53490.12552168 2024-05-19,22:32:20.000,140,11042011,14885,0,1716157939,13040.903647649997,63.789621240001,53490.0975732 2024-05-19,22:32:21.000,140,11042028,14725,0,1716157940,13040.849757169992,63.7543755900042,53490.14648304 2024-05-19,22:32:22.000,140,11042015,14725,0,1716157941,13040.748712519991,63.76847385000292,53490.10456032 2024-05-19,22:32:23.000,140,11042061,14765,0,1716157942,13040.69482204,63.73322819999885,53490.139495920004 2024-05-19,22:32:24.000,140,11042026,14765,0,1716157943,13040.67461311,63.71208081000077,53490.07661184 2024-05-19,22:32:25.000,140,11042054,14765,0,1716157944,13040.63419525,63.627491250001185,53490.07661184 2024-05-19,22:32:26.000,140,11042045,14845,0,1716157945,13040.640931559996,63.60634386000311,53489.992766400006 2024-05-19,22:32:27.000,140,11042035,15005,0,1716157946,13040.661140489996,63.52175430000352,53490.04866336 2024-05-19,22:32:28.000,140,11042004,15005,0,1716157947,13040.701558349996,63.46536126000137,53490.03468912001 2024-05-19,22:32:29.000,140,11042013,14645,0,1716157948,13040.69482204,63.43011561000458,53489.98577928001 2024-05-19,22:32:30.000,140,11042033,15125,0,1716157949,13040.688085729991,63.38782083000115,53489.95084368 2024-05-19,22:32:31.000,140,11041977,14805,0,1716157950,13040.688085729991,63.331427789999,53489.93686944 2024-05-19,22:32:32.000,140,11042005,14525,0,1716157951,13040.681349419996,63.267985620004765,53489.90193384 2024-05-19,22:32:33.000,140,11042001,14645,0,1716157952,13040.667876799991,63.26093648999813,53489.86001112 2024-05-19,22:32:34.000,140,11042014,14845,0,1716157953,13040.661140489996,63.218641710001975,53489.99975352 2024-05-19,22:32:35.000,140,11041968,14685,0,1716157954,13040.640931559996,63.225690840001334,53489.922895200005 2024-05-19,22:32:36.000,140,11041952,14725,0,1716157955,13040.661140489996,63.211592580002616,53489.873985360005 2024-05-19,22:32:37.000,140,11041992,14765,0,1716157956,13040.647667869991,63.232739970000694,53489.93686944 2024-05-19,22:32:38.000,140,11042006,14885,0,1716157957,13040.640931559996,63.176346929998545,53489.86699824001 2024-05-19,22:32:39.000,140,11042009,14725,0,1716157958,13040.661140489996,63.176346929998545,53489.89494672001 2024-05-19,22:32:40.000,140,11041949,14685,0,1716157959,13040.661140489996,63.19044519000454,53489.86699824001 2024-05-19,22:32:41.000,140,11041954,14805,0,1716157960,13040.62745893999,63.183396059997904,53489.83904976 2024-05-19,22:32:42.000,140,11041966,14565,0,1716157961,13040.681349419996,63.13405215000239,53489.853024000004 2024-05-19,22:32:43.000,140,11042042,14565,0,1716157962,13040.701558349996,63.15519954000047,53489.825075520006 2024-05-19,22:32:44.000,140,11041964,14405,0,1716157963,13040.667876799991,63.14110128000175,53489.81808840001 2024-05-19,22:32:45.000,140,11042038,14565,0,1716157964,13040.67461311,63.12700302000303,53489.825075520006 2024-05-19,22:32:46.000,140,11041969,14725,0,1716157965,13040.62745893999,63.10585562999768,53489.83206264 2024-05-19,22:32:47.000,140,11041994,14725,0,1716157966,13040.59377739,63.13405215000239,53489.79013992 2024-05-19,22:32:48.000,140,11042014,14565,0,1716157967,13040.59377739,63.176346929998545,53489.804114160004 2024-05-19,22:32:49.000,140,11041999,14725,0,1716157968,13040.56683214999,63.23978910000005,53489.825075520006 2024-05-19,22:32:50.000,140,11041941,14845,0,1716157969,13040.55335953,63.26093648999813,53489.79013992 2024-05-19,22:32:51.000,140,11041994,14645,0,1716157970,13040.55335953,63.28208388000348,53489.73424296 2024-05-19,22:32:52.000,140,11041983,14565,0,1716157971,13040.5331506,63.33847691999836,53489.7831528 2024-05-19,22:32:53.000,140,11041958,14325,0,1716157972,13040.58704107999,63.38077170000179,53489.79013992 2024-05-19,22:32:54.000,140,11041994,14685,0,1716157973,13040.57356846,63.43011561000458,53489.755204320005 2024-05-19,22:32:55.000,140,11042031,15005,0,1716157974,13040.60725000999,63.444213870003296,53489.77616568001 2024-05-19,22:32:56.000,140,11042054,15085,0,1716157975,13040.667876799991,63.46536126000137,53489.76917856 2024-05-19,22:32:57.000,140,11041991,14805,0,1716157976,13040.755448830001,63.47241039000073,53489.755204320005 2024-05-19,22:32:58.000,140,11041954,14605,0,1716157977,13040.789130379992,63.50060690999817,53489.72026872 2024-05-19,22:32:59.000,140,11042038,14885,0,1716157978,13040.843020859997,63.46536126000137,53489.69930736001 2024-05-19,22:33:00.000,140,11041968,15085,0,1716157979,13040.869966099992,63.46536126000137,53489.7132816 2024-05-19,22:33:01.000,140,11041985,14525,0,1716157980,13040.883438719997,63.408968219999224,53489.706294480005 2024-05-19,22:33:02.000,140,11041964,14845,0,1716157981,13040.883438719997,63.38077170000179,53489.72026872 2024-05-19,22:33:03.000,140,11041989,15045,0,1716157982,13040.843020859997,63.35962431000371,53489.657384640006 2024-05-19,22:33:04.000,140,11042008,14925,0,1716157983,13040.883438719997,63.32437865999964,53489.62943616001 2024-05-19,22:33:05.000,140,11042025,14645,0,1716157984,13040.822811929997,63.275034750004124,53489.657384640006 2024-05-19,22:33:06.000,140,11042023,14765,0,1716157985,13040.809339309992,63.26093648999813,53489.62244904 2024-05-19,22:33:07.000,140,11041988,14565,0,1716157986,13040.748712519991,63.275034750004124,53489.69930736001 2024-05-19,22:33:08.000,140,11042030,14605,0,1716157987,13040.721767279996,63.24683822999941,53489.601487679996 2024-05-19,22:33:09.000,140,11042068,14805,0,1716157988,13040.748712519991,63.218641710001975,53489.601487679996 2024-05-19,22:33:10.000,140,11042031,14845,0,1716157989,13040.789130379992,63.23978910000005,53489.5735392 2024-05-19,22:33:11.000,140,11042004,14845,0,1716157990,13040.721767279996,63.31028040000092,53489.657384640006 2024-05-19,22:33:12.000,140,11042071,14725,0,1716157991,13040.735239900001,63.30323127000156,53489.62244904 2024-05-19,22:33:13.000,140,11042018,14925,0,1716157992,13040.775657760001,63.31028040000092,53489.61546192 2024-05-19,22:33:14.000,140,11042017,14725,0,1716157993,13040.822811929997,63.32437865999964,53489.60847480001 2024-05-19,22:33:15.000,140,11041982,14805,0,1716157994,13040.843020859997,63.35257518000435,53489.54559072 2024-05-19,22:33:16.000,140,11042026,14965,0,1716157995,13040.896911340002,63.35257518000435,53489.59450056 2024-05-19,22:33:17.000,140,11041979,14725,0,1716157996,13040.883438719997,63.35257518000435,53489.55956496001 2024-05-19,22:33:18.000,140,11041987,14845,0,1716157997,13040.964274439997,63.35257518000435,53489.5735392 2024-05-19,22:33:19.000,140,11041964,14845,0,1716157998,13040.991219679992,63.31732953000028,53489.503668 2024-05-19,22:33:20.000,140,11042021,14805,0,1716157999,13041.045110159997,63.345526049997716,53489.55956496001 2024-05-19,22:33:21.000,140,11042001,14685,0,1716158000,13041.132682189993,63.345526049997716,53489.5735392 2024-05-19,22:33:22.000,140,11041956,14605,0,1716158001,13041.125945879998,63.33847691999836,53489.55257784 2024-05-19,22:33:23.000,140,11042022,14885,0,1716158002,13041.146154809998,63.31732953000028,53489.56655208 2024-05-19,22:33:24.000,140,11042024,14805,0,1716158003,13041.206781599998,63.26093648999813,53489.55956496001 2024-05-19,22:33:25.000,140,11042027,14805,0,1716158004,13041.247199459998,63.25388735999877,53489.54559072 2024-05-19,22:33:26.000,140,11041981,14805,0,1716158005,13041.280881009989,63.24683822999941,53489.56655208 2024-05-19,22:33:27.000,140,11041997,14805,0,1716158006,13041.307826249998,63.26093648999813,53489.5735392 2024-05-19,22:33:28.000,140,11041999,14765,0,1716158007,13041.361716729989,63.26093648999813,53489.54559072 2024-05-19,22:33:29.000,140,11041935,15085,0,1716158008,13041.429079829999,63.218641710001975,53489.53161648001 2024-05-19,22:33:30.000,140,11042038,14605,0,1716158009,13041.50317923999,63.218641710001975,53489.52462936 2024-05-19,22:33:31.000,140,11041988,14965,0,1716158010,13041.577278649995,63.15519954000047,53489.538603600005 2024-05-19,22:33:32.000,140,11041958,14845,0,1716158011,13041.63116913,63.14110128000175,53489.5735392 2024-05-19,22:33:33.000,140,11041997,14525,0,1716158012,13041.779367949996,63.11290476000431,53489.61546192 2024-05-19,22:33:34.000,140,11042020,15165,0,1716158013,13041.79284057,63.07765911000024,53489.58052632001 2024-05-19,22:33:35.000,140,11042050,15045,0,1716158014,13041.91409415,63.07060998000088,53489.601487679996 2024-05-19,22:33:36.000,140,11041962,15045,0,1716158015,13041.947775699991,63.09175736999896,53489.55956496001 2024-05-19,22:33:37.000,140,11042070,14805,0,1716158016,13042.008402489992,63.02126606999809,53489.60847480001 2024-05-19,22:33:38.000,140,11042016,14765,0,1716158017,13042.089238209992,63.01421693999873,53489.636423280004 2024-05-19,22:33:39.000,140,11042045,15005,0,1716158018,13042.136392380002,62.993069550000655,53489.62943616001 2024-05-19,22:33:40.000,140,11042071,14845,0,1716158019,13042.197019170002,63.01421693999873,53489.657384640006 2024-05-19,22:33:41.000,140,11042027,14685,0,1716158020,13042.237437030002,63.01421693999873,53489.6434104 2024-05-19,22:33:42.000,140,11042008,14285,0,1716158021,13042.257645960002,63.042413460003445,53489.65039752001 2024-05-19,22:33:43.000,140,11042009,14765,0,1716158022,13042.351954299993,63.05651172000216,53489.67834600001 2024-05-19,22:33:44.000,140,11042058,14565,0,1716158023,13042.405844779998,63.035364330004086,53489.657384640006 2024-05-19,22:33:45.000,140,11042071,15125,0,1716158024,13042.452998949993,63.0847082399996,53489.72725584001 2024-05-19,22:33:46.000,140,11042053,14925,0,1716158025,13042.439526329988,63.06356085000152,53489.69232024 2024-05-19,22:33:47.000,140,11042050,14565,0,1716158026,13042.493416809994,63.11995389000367,53489.74123008 2024-05-19,22:33:48.000,140,11042070,14805,0,1716158027,13042.506889429998,63.09880649999832,53489.74123008 2024-05-19,22:33:49.000,140,11042000,15045,0,1716158028,13042.520362049989,63.10585562999768,53489.804114160004 2024-05-19,22:33:50.000,140,11041992,14685,0,1716158029,13042.560779909989,63.12700302000303,53489.81808840001 2024-05-19,22:33:51.000,140,11041954,15125,0,1716158030,13042.554043599994,63.0847082399996,53489.79712704001 2024-05-19,22:33:52.000,140,11042060,14765,0,1716158031,13042.554043599994,63.11290476000431,53489.77616568001 2024-05-19,22:33:53.000,140,11042007,14805,0,1716158032,13042.614670389994,63.09880649999832,53489.79013992 2024-05-19,22:33:54.000,140,11042023,15125,0,1716158033,13042.655088249994,63.10585562999768,53489.825075520006 2024-05-19,22:33:55.000,140,11041976,14925,0,1716158034,13042.62140669999,63.13405215000239,53489.86699824001 2024-05-19,22:33:56.000,140,11042042,14645,0,1716158035,13042.655088249994,63.11290476000431,53489.86699824001 2024-05-19,22:33:57.000,140,11041962,14925,0,1716158036,13042.675297179994,63.218641710001975,53489.853024000004 2024-05-19,22:33:58.000,140,11042030,15165,0,1716158037,13042.70897873,63.176346929998545,53489.8879596 2024-05-19,22:33:59.000,140,11042010,14765,0,1716158038,13042.74939659,63.15519954000047,53489.92988232 2024-05-19,22:34:00.000,140,11042023,14805,0,1716158039,13042.82349599999,63.183396059997904,53489.90892096 2024-05-19,22:34:01.000,140,11042056,14725,0,1716158040,13042.90433171999,63.15519954000047,53489.92988232 2024-05-19,22:34:02.000,140,11042046,14725,0,1716158041,13042.978431129995,63.183396059997904,53489.94385656001 2024-05-19,22:34:03.000,140,11041972,14805,0,1716158042,13043.066003159991,63.19044519000454,53489.91590808001 2024-05-19,22:34:14.000,140,11041987,14965,0,1716158053,13043.705952609998,62.85913607999828,53490.2722512 2024-05-19,22:34:15.000,140,11042003,14845,0,1716158054,13043.780052019989,62.873234340004274,53490.258276960005 2024-05-19,22:34:16.000,140,11042011,15205,0,1716158055,13043.874360359994,62.85913607999828,53490.26526408 2024-05-19,22:34:17.000,140,11041993,14645,0,1716158056,13043.94845977,62.809792170002765,53490.26526408 2024-05-19,22:34:18.000,140,11042038,14645,0,1716158057,13044.00235024999,62.823890430001484,53490.31417392 2024-05-19,22:34:19.000,140,11041973,14605,0,1716158058,13044.08318596999,62.816841300002125,53490.377058000005 2024-05-19,22:34:20.000,140,11042050,14725,0,1716158059,13044.12360382999,62.8379886900002,53490.39103224 2024-05-19,22:34:21.000,140,11041990,14725,0,1716158060,13044.18423061999,62.8379886900002,53490.377058000005 2024-05-19,22:34:22.000,140,11041999,14405,0,1716158061,13044.24485740999,62.88028347000363,53490.377058000005 2024-05-19,22:34:23.000,140,11042025,15245,0,1716158062,13044.26506633999,62.866185210004915,53490.43295496 2024-05-19,22:34:24.000,140,11042016,14685,0,1716158063,13044.359374679996,62.88733260000299,53490.46789056001 2024-05-19,22:34:25.000,140,11041999,14765,0,1716158064,13044.386319919991,62.92257824999979,53490.495839040006 2024-05-19,22:34:26.000,140,11042021,15165,0,1716158065,13044.406528849991,62.90143086000171,53490.50282616 2024-05-19,22:34:27.000,140,11042005,15165,0,1716158066,13044.480628259997,62.88733260000299,53490.544748880005 2024-05-19,22:34:28.000,140,11042065,14925,0,1716158067,13044.480628259997,62.89438173000235,53490.57968448 2024-05-19,22:34:29.000,140,11041992,14525,0,1716158068,13044.547991359992,62.88028347000363,53490.62859432 2024-05-19,22:34:30.000,140,11042085,14805,0,1716158069,13044.547991359992,62.88733260000299,53490.642568560004 2024-05-19,22:34:31.000,140,11042043,14685,0,1716158070,13044.601881839997,62.866185210004915,53490.551736 2024-05-19,22:34:32.000,140,11042019,14845,0,1716158071,13044.662508629997,62.866185210004915,53490.57968448 2024-05-19,22:34:33.000,140,11042030,14605,0,1716158072,13044.682717559997,62.88028347000363,53490.57968448 2024-05-19,22:34:34.000,140,11041993,14885,0,1716158073,13044.696190180002,62.88733260000299,53490.60763296 2024-05-19,22:34:35.000,140,11041986,14685,0,1716158074,13044.689453869993,62.88733260000299,53490.60064584 2024-05-19,22:34:36.000,140,11042043,14965,0,1716158075,13044.675981250002,62.88733260000299,53490.642568560004 2024-05-19,22:34:37.000,140,11042008,14685,0,1716158076,13044.729871729993,62.92257824999979,53490.691478400004 2024-05-19,22:34:38.000,140,11042027,14725,0,1716158077,13044.662508629997,62.97192216000258,53490.62859432 2024-05-19,22:34:39.000,140,11042016,14885,0,1716158078,13044.689453869993,62.936676509998506,53490.691478400004 2024-05-19,22:34:40.000,140,11042034,14405,0,1716158079,13044.696190180002,62.943725639997865,53490.67051704 2024-05-19,22:34:41.000,140,11042035,14205,0,1716158080,13044.709662799993,62.936676509998506,53490.70545264001 2024-05-19,22:34:42.000,140,11042019,14845,0,1716158081,13044.756816970003,62.943725639997865,53490.74038824 2024-05-19,22:34:43.000,140,11042053,14485,0,1716158082,13044.777025900003,62.90143086000171,53490.712439760006 2024-05-19,22:34:44.000,140,11042026,14925,0,1716158083,13044.851125309993,62.866185210004915,53490.73340112001 2024-05-19,22:34:45.000,140,11042032,15325,0,1716158084,13044.884806859998,62.8379886900002,53490.761349600005 2024-05-19,22:34:46.000,140,11042057,15045,0,1716158085,13044.844388999998,62.84503781999956,53490.76833672 2024-05-19,22:34:47.000,140,11041998,15085,0,1716158086,13044.884806859998,62.85913607999828,53490.810259440004 2024-05-19,22:34:48.000,140,11042057,14725,0,1716158087,13044.891543169993,62.809792170002765,53490.81724656 2024-05-19,22:34:49.000,140,11041995,14845,0,1716158088,13044.965642579999,62.767497389999335,53490.712439760006 2024-05-19,22:34:50.000,140,11042006,14845,0,1716158089,13044.952169959994,62.774546519998694,53490.810259440004 2024-05-19,22:34:51.000,140,11042040,14685,0,1716158090,13044.979115199989,62.753399130000616,53490.77532384 2024-05-19,22:34:52.000,140,11042051,14525,0,1716158091,13044.992587819994,62.83093956000084,53490.75436248001 2024-05-19,22:34:53.000,140,11042040,14885,0,1716158092,13045.026269369999,62.79569391000405,53490.80327232001 2024-05-19,22:34:54.000,140,11042081,14725,0,1716158093,13045.033005679994,62.8379886900002,53490.78929808 2024-05-19,22:34:55.000,140,11042038,14765,0,1716158094,13045.019533059989,62.85913607999828,53490.87314352001 2024-05-19,22:34:56.000,140,11042083,15005,0,1716158095,13045.033005679994,62.90143086000171,53490.810259440004 2024-05-19,22:34:57.000,140,11041986,14645,0,1716158096,13045.012796749994,62.90847999000107,53490.82423368001 2024-05-19,22:34:58.000,140,11042032,14845,0,1716158097,13044.999324129989,62.89438173000235,53490.82423368001 2024-05-19,22:34:59.000,140,11042052,14525,0,1716158098,13044.952169959994,62.91552912000043,53490.91506624 2024-05-19,22:35:00.000,140,11042020,14685,0,1716158099,13044.931961029994,62.88028347000363,53490.8661564 2024-05-19,22:35:01.000,140,11042015,14565,0,1716158100,13044.965642579999,62.85208694999892,53490.8661564 2024-05-19,22:35:02.000,140,11042011,14645,0,1716158101,13044.972378889994,62.83093956000084,53490.8661564 2024-05-19,22:35:03.000,140,11042015,14205,0,1716158102,13044.985851509999,62.83093956000084,53490.88711776 2024-05-19,22:35:04.000,140,11042014,14845,0,1716158103,13044.972378889994,62.78159564999805,53490.78929808 2024-05-19,22:35:05.000,140,11042027,15365,0,1716158104,13044.999324129989,62.760448259999976,53490.89410488 2024-05-19,22:35:06.000,140,11042026,14845,0,1716158105,13045.012796749994,62.7393008700019,53490.91506624 2024-05-19,22:35:07.000,140,11041992,14805,0,1716158106,13045.08015984999,62.68290782999975,53490.8661564 2024-05-19,22:35:08.000,140,11042017,14845,0,1716158107,13045.113841399994,62.640613050003594,53490.81724656 2024-05-19,22:35:09.000,140,11042041,14525,0,1716158108,13045.086896159999,62.56307262000337,53490.88711776 2024-05-19,22:35:10.000,140,11042081,14685,0,1716158109,13045.134050329994,62.57012175000273,53490.8661564 2024-05-19,22:35:11.000,140,11042068,14685,0,1716158110,13045.12057770999,62.50667958000122,53490.880130640006 2024-05-19,22:35:12.000,140,11042050,14685,0,1716158111,13045.10710509,62.51372871000058,53490.89410488 2024-05-19,22:35:13.000,140,11041995,15045,0,1716158112,13045.12057770999,62.47848306000378,53490.880130640006 2024-05-19,22:35:14.000,140,11042072,14885,0,1716158113,13045.10710509,62.47848306000378,53490.95698896 2024-05-19,22:35:15.000,140,11042000,14685,0,1716158114,13045.10036877999,62.48553219000314,53490.880130640006 2024-05-19,22:35:16.000,140,11042048,14805,0,1716158115,13045.086896159999,62.46438479999779,53490.96397608 2024-05-19,22:35:17.000,140,11042029,14725,0,1716158116,13045.046478299999,62.49963045000186,53490.89410488 2024-05-19,22:35:18.000,140,11042013,14885,0,1716158117,13045.053214609994,62.534876099998655,53490.859169280004 2024-05-19,22:35:19.000,140,11042060,14965,0,1716158118,13045.086896159999,62.51372871000058,53490.90807912 2024-05-19,22:35:20.000,140,11042080,14445,0,1716158119,13045.066687229999,62.527826969999296,53490.92205336001 2024-05-19,22:35:21.000,140,11042017,15205,0,1716158120,13045.05995091999,62.57012175000273,53490.90807912 2024-05-19,22:35:22.000,140,11042043,14925,0,1716158121,13045.05995091999,62.59831827000016,53490.8661564 2024-05-19,22:35:23.000,140,11041995,14725,0,1716158122,13045.10710509,62.584220010001445,53490.89410488 2024-05-19,22:35:24.000,140,11042040,14725,0,1716158123,13045.08015984999,62.591269140000804,53490.929040480005 2024-05-19,22:35:25.000,140,11041957,14525,0,1716158124,13045.066687229999,62.584220010001445,53490.87314352001 2024-05-19,22:35:26.000,140,11041975,15045,0,1716158125,13045.012796749994,62.55602349000401,53490.8661564 2024-05-19,22:35:27.000,140,11042050,15045,0,1716158126,13045.03974198999,62.55602349000401,53490.88711776 2024-05-19,22:35:28.000,140,11042010,15205,0,1716158127,13045.012796749994,62.57012175000273,53490.85218216001 2024-05-19,22:35:29.000,140,11041968,15045,0,1716158128,13045.033005679994,62.59831827000016,53490.88711776 2024-05-19,22:35:30.000,140,11042052,14805,0,1716158129,13045.012796749994,62.61946565999824,53490.87314352001 2024-05-19,22:35:31.000,140,11042043,14965,0,1716158130,13045.026269369999,62.640613050003594,53490.88711776 2024-05-19,22:35:32.000,140,11042051,14965,0,1716158131,13045.073423539994,62.59831827000016,53490.88711776 2024-05-19,22:35:33.000,140,11042058,14565,0,1716158132,13045.12057770999,62.65471131000231,53490.88711776 2024-05-19,22:35:34.000,140,11041995,14365,0,1716158133,13045.12057770999,62.65471131000231,53490.90109200001 2024-05-19,22:35:35.000,140,11041996,14445,0,1716158134,13045.154259259994,62.640613050003594,53490.88711776 2024-05-19,22:35:36.000,140,11042005,14885,0,1716158135,13045.16099556999,62.66880957000103,53490.95000184001 2024-05-19,22:35:37.000,140,11042010,14605,0,1716158136,13045.174468189995,62.68995695999911,53490.90807912 2024-05-19,22:35:38.000,140,11042058,14605,0,1716158137,13045.174468189995,62.64766218000295,53490.91506624 2024-05-19,22:35:39.000,140,11042040,14605,0,1716158138,13045.194677119995,62.68995695999911,53490.929040480005 2024-05-19,22:35:40.000,140,11042052,14765,0,1716158139,13045.194677119995,62.60536739999952,53490.91506624 2024-05-19,22:35:41.000,140,11042015,14765,0,1716158140,13045.2485676,62.61946565999824,53490.91506624 2024-05-19,22:35:42.000,140,11041989,14565,0,1716158141,13045.255303909995,62.59831827000016,53490.880130640006 2024-05-19,22:35:43.000,140,11042000,14525,0,1716158142,13045.275512839995,62.591269140000804,53490.90807912 2024-05-19,22:35:44.000,140,11042059,14765,0,1716158143,13045.194677119995,62.584220010001445,53490.91506624 2024-05-19,22:35:45.000,140,11042047,14925,0,1716158144,13045.214886049995,62.534876099998655,53490.96397608 2024-05-19,22:35:46.000,140,11042003,14925,0,1716158145,13045.16099556999,62.45733566999843,53490.91506624 2024-05-19,22:35:47.000,140,11041994,15125,0,1716158146,13045.16099556999,62.50667958000122,53490.95698896 2024-05-19,22:35:48.000,140,11042037,14485,0,1716158147,13045.12057770999,62.51372871000058,53490.94301472 2024-05-19,22:35:49.000,140,11042015,14605,0,1716158148,13045.12057770999,62.46438479999779,53491.01288592 2024-05-19,22:35:50.000,140,11042064,15365,0,1716158149,13045.093632469994,62.46438479999779,53490.97096320001 2024-05-19,22:35:51.000,140,11041993,14925,0,1716158150,13045.12057770999,62.407991760002915,53490.92205336001 2024-05-19,22:35:52.000,140,11041976,14685,0,1716158151,13045.10036877999,62.47848306000378,53490.95000184001 2024-05-19,22:35:53.000,140,11041964,15085,0,1716158152,13045.073423539994,62.47143393000442,53490.9360276 2024-05-19,22:35:54.000,140,11042000,14685,0,1716158153,13045.08015984999,62.48553219000314,53490.91506624 2024-05-19,22:35:55.000,140,11042033,14525,0,1716158154,13045.12057770999,62.51372871000058,53490.92205336001 2024-05-19,22:35:56.000,140,11042000,14605,0,1716158155,13045.18120449999,62.527826969999296,53490.90109200001 2024-05-19,22:35:57.000,140,11042012,14845,0,1716158156,13045.26877653,62.51372871000058,53490.90109200001 2024-05-19,22:35:58.000,140,11042028,14605,0,1716158157,13045.336139629995,62.57012175000273,53490.90807912 2024-05-19,22:35:59.000,140,11042001,14525,0,1716158158,13045.336139629995,62.54897436000465,53490.85218216001 2024-05-19,22:36:00.000,140,11042046,14725,0,1716158159,13045.437184279996,62.541925229998014,53490.87314352001 2024-05-19,22:36:01.000,140,11042025,14765,0,1716158160,13045.48433844999,62.57012175000273,53490.85218216001 2024-05-19,22:36:02.000,140,11042039,14725,0,1716158161,13045.47086583,62.541925229998014,53490.831220800006 2024-05-19,22:36:03.000,140,11042030,15045,0,1716158162,13045.51128369,62.541925229998014,53490.8661564 2024-05-19,22:36:04.000,140,11041962,14885,0,1716158163,13045.504547379991,62.541925229998014,53490.83820792 2024-05-19,22:36:05.000,140,11041998,14605,0,1716158164,13045.504547379991,62.51372871000058,53490.84519504 2024-05-19,22:36:06.000,140,11042017,14965,0,1716158165,13045.44392058999,62.50667958000122,53490.84519504 2024-05-19,22:36:07.000,140,11041976,14605,0,1716158166,13045.44392058999,62.51372871000058,53490.880130640006 2024-05-19,22:36:08.000,140,11042001,14765,0,1716158167,13045.416975349995,62.4925813200025,53490.88711776 2024-05-19,22:36:09.000,140,11042019,14605,0,1716158168,13045.396766419995,62.46438479999779,53490.880130640006 2024-05-19,22:36:10.000,140,11042011,14525,0,1716158169,13045.36308486999,62.45733566999843,53490.87314352001 2024-05-19,22:36:11.000,140,11042045,14885,0,1716158170,13045.30245807999,62.47143393000442,53490.87314352001 2024-05-19,22:36:12.000,140,11042023,14925,0,1716158171,13045.28898546,62.47143393000442,53490.90807912 2024-05-19,22:36:13.000,140,11041987,14685,0,1716158172,13045.26877653,62.46438479999779,53490.929040480005 2024-05-19,22:36:14.000,140,11041993,14565,0,1716158173,13045.275512839995,62.45733566999843,53490.8661564 2024-05-19,22:36:15.000,140,11042027,14525,0,1716158174,13045.2485676,62.46438479999779,53490.89410488 2024-05-19,22:36:16.000,140,11042034,14885,0,1716158175,13045.295721769995,62.42209002000163,53490.929040480005 2024-05-19,22:36:17.000,140,11042044,14805,0,1716158176,13045.30245807999,62.44323740999971,53490.85218216001 2024-05-19,22:36:18.000,140,11041997,14885,0,1716158177,13045.315930699995,62.42913915000099,53490.88711776 2024-05-19,22:36:19.000,140,11042021,14725,0,1716158178,13045.32940332,62.38684437000484,53490.84519504 2024-05-19,22:36:20.000,140,11042096,14885,0,1716158179,13045.416975349995,62.400942630003556,53490.88711776 2024-05-19,22:36:21.000,140,11042017,14565,0,1716158180,13045.46412951999,62.3938935000042,53490.8661564 2024-05-19,22:36:22.000,140,11042057,14925,0,1716158181,13045.578646789996,62.365696979999484,53490.85218216001 2024-05-19,22:36:23.000,140,11042019,14845,0,1716158182,13045.679691439997,62.358647850000125,53490.859169280004 2024-05-19,22:36:24.000,140,11041979,14965,0,1716158183,13045.693164060001,62.33750046000205,53490.859169280004 2024-05-19,22:36:25.000,140,11041975,14605,0,1716158184,13045.834626570002,62.33750046000205,53490.859169280004 2024-05-19,22:36:26.000,140,11042082,14845,0,1716158185,13045.881780739997,62.27405829000054,53490.87314352001 2024-05-19,22:36:27.000,140,11041983,14845,0,1716158186,13045.949143839993,62.25996003000182,53490.88711776 2024-05-19,22:36:28.000,140,11041999,14845,0,1716158187,13045.969352769993,62.29520567999862,53490.8661564 2024-05-19,22:36:29.000,140,11042063,14885,0,1716158188,13045.982825389998,62.25291090000246,53490.859169280004 2024-05-19,22:36:30.000,140,11041981,14605,0,1716158189,13045.976089080003,62.238812640003744,53490.90109200001 2024-05-19,22:36:31.000,140,11042081,14925,0,1716158190,13045.942407529998,62.22471437999775,53490.85218216001 2024-05-19,22:36:32.000,140,11042060,14605,0,1716158191,13045.908725979993,62.21766524999839,53490.880130640006 2024-05-19,22:36:33.000,140,11042050,14525,0,1716158192,13045.875044430002,62.25996003000182,53490.880130640006 2024-05-19,22:36:34.000,140,11041986,14885,0,1716158193,13045.814417640002,62.27405829000054,53490.859169280004 2024-05-19,22:36:35.000,140,11041992,14565,0,1716158194,13045.767263469992,62.29520567999862,53490.88711776 2024-05-19,22:36:36.000,140,11042024,14885,0,1716158195,13045.720109299997,62.26700916000118,53490.91506624 2024-05-19,22:36:37.000,140,11042007,14845,0,1716158196,13045.679691439997,62.33750046000205,53490.9360276 2024-05-19,22:36:38.000,140,11042089,14645,0,1716158197,13045.679691439997,62.30930394000461,53490.91506624 2024-05-19,22:36:39.000,140,11041965,14805,0,1716158198,13045.646009889992,62.34454959000141,53490.97096320001 2024-05-19,22:36:40.000,140,11042041,14605,0,1716158199,13045.632537270001,62.31635307000397,53490.929040480005 2024-05-19,22:36:41.000,140,11042020,14485,0,1716158200,13045.632537270001,62.365696979999484,53490.9360276 2024-05-19,22:36:42.000,140,11042037,14605,0,1716158201,13045.605592029991,62.34454959000141,53490.929040480005 2024-05-19,22:36:43.000,140,11042002,14645,0,1716158202,13045.585383099991,62.38684437000484,53490.94301472 2024-05-19,22:36:44.000,140,11042032,14685,0,1716158203,13045.598855719996,62.400942630003556,53490.96397608 2024-05-19,22:36:45.000,140,11041917,14805,0,1716158204,13045.605592029991,62.3797952399982,53491.0058988 2024-05-19,22:36:46.000,140,11041915,14685,0,1716158205,13045.565174169991,62.400942630003556,53491.0058988 2024-05-19,22:36:47.000,140,11042013,15005,0,1716158206,13045.53149262,62.37274610999884,53490.998911680006 2024-05-19,22:36:48.000,140,11041973,14925,0,1716158207,13045.48433844999,62.358647850000125,53491.0058988 2024-05-19,22:36:49.000,140,11041949,14725,0,1716158208,13045.48433844999,62.32340220000333,53490.9360276 2024-05-19,22:36:50.000,140,11041987,14565,0,1716158209,13045.457393209996,62.33045133000269,53490.97096320001 2024-05-19,22:36:51.000,140,11042028,14965,0,1716158210,13045.41023904,62.32340220000333,53490.92205336001 2024-05-19,22:36:52.000,140,11041981,14525,0,1716158211,13045.41023904,62.29520567999862,53490.929040480005 2024-05-19,22:36:53.000,140,11042047,14725,0,1716158212,13045.38329379999,62.26700916000118,53490.92205336001 2024-05-19,22:36:54.000,140,11042051,14845,0,1716158213,13045.39003011,62.2811074199999,53490.880130640006 2024-05-19,22:36:55.000,140,11041998,15005,0,1716158214,13045.34961225,62.25996003000182,53490.87314352001 2024-05-19,22:36:56.000,140,11041978,14885,0,1716158215,13045.39003011,62.29520567999862,53490.92205336001 2024-05-19,22:36:57.000,140,11042023,14685,0,1716158216,13045.396766419995,62.26700916000118,53490.880130640006 2024-05-19,22:36:58.000,140,11042002,14765,0,1716158217,13045.32266700999,62.25996003000182,53490.88711776 2024-05-19,22:36:59.000,140,11041999,14565,0,1716158218,13045.30245807999,62.238812640003744,53490.9360276 2024-05-19,22:37:00.000,140,11041997,14525,0,1716158219,13045.255303909995,62.2811074199999,53490.91506624 2024-05-19,22:37:01.000,140,11042079,15005,0,1716158220,13045.255303909995,62.29520567999862,53490.83820792 2024-05-19,22:37:02.000,140,11042017,14525,0,1716158221,13045.20141342999,62.32340220000333,53490.85218216001 2024-05-19,22:37:03.000,140,11042008,14965,0,1716158222,13045.18120449999,62.2811074199999,53490.78231096001 2024-05-19,22:37:04.000,140,11042031,15005,0,1716158223,13045.113841399994,62.2811074199999,53490.83820792 2024-05-19,22:37:05.000,140,11042028,14925,0,1716158224,13045.08015984999,62.33045133000269,53490.831220800006 2024-05-19,22:37:06.000,140,11041991,14885,0,1716158225,13045.033005679994,62.37274610999884,53490.88711776 2024-05-19,22:37:07.000,140,11041987,14525,0,1716158226,13044.958906269989,62.38684437000484,53490.87314352001 2024-05-19,22:37:08.000,140,11042001,14845,0,1716158227,13044.905015789998,62.407991760002915,53490.85218216001 2024-05-19,22:37:09.000,140,11041962,14685,0,1716158228,13044.857861619988,62.42913915000099,53490.84519504 2024-05-19,22:37:10.000,140,11041992,15045,0,1716158229,13044.770289589993,62.3797952399982,53490.74038824 2024-05-19,22:37:11.000,140,11041976,15005,0,1716158230,13044.716399110002,62.407991760002915,53490.810259440004 2024-05-19,22:37:12.000,140,11041993,15045,0,1716158231,13044.635563390002,62.365696979999484,53490.78929808 2024-05-19,22:37:13.000,140,11041992,14845,0,1716158232,13044.568200289992,62.32340220000333,53490.810259440004 2024-05-19,22:37:14.000,140,11042022,15045,0,1716158233,13044.574936600002,62.34454959000141,53490.859169280004 2024-05-19,22:37:15.000,140,11042001,15125,0,1716158234,13044.467155639992,62.28815654999926,53490.8661564 2024-05-19,22:37:16.000,140,11041980,14885,0,1716158235,13044.426737779992,62.33045133000269,53490.78929808 2024-05-19,22:37:17.000,140,11042018,14845,0,1716158236,13044.399792539996,62.302254809997976,53490.761349600005 2024-05-19,22:37:18.000,140,11042009,15165,0,1716158237,13044.305484199991,62.28815654999926,53490.71942688 2024-05-19,22:37:19.000,140,11041986,14525,0,1716158238,13044.258330029996,62.22471437999775,53490.73340112001 2024-05-19,22:37:20.000,140,11041964,15005,0,1716158239,13044.238121099996,62.2811074199999,53490.67051704 2024-05-19,22:37:21.000,140,11042010,14805,0,1716158240,13044.170758,62.21766524999839,53490.70545264001 2024-05-19,22:37:22.000,140,11042027,14725,0,1716158241,13044.18423061999,62.22471437999775,53490.67051704 2024-05-19,22:37:23.000,140,11041991,14645,0,1716158242,13044.096658589995,62.21061611999903,53490.65654280001 2024-05-19,22:37:24.000,140,11041974,14885,0,1716158243,13044.08318596999,62.189468730000954,53490.691478400004 2024-05-19,22:37:25.000,140,11041989,14605,0,1716158244,13044.056240729995,62.238812640003744,53490.593658720005 2024-05-19,22:37:26.000,140,11041983,14685,0,1716158245,13043.9686687,62.21766524999839,53490.58667160001 2024-05-19,22:37:27.000,140,11042024,14885,0,1716158246,13043.955196079994,62.25291090000246,53490.55872312 2024-05-19,22:37:28.000,140,11041989,14605,0,1716158247,13043.88109666999,62.25291090000246,53490.51680040001 2024-05-19,22:37:29.000,140,11042012,14805,0,1716158248,13043.874360359994,62.26700916000118,53490.55872312 2024-05-19,22:37:30.000,140,11042009,14645,0,1716158249,13043.827206189999,62.21061611999903,53490.46090344 2024-05-19,22:37:31.000,140,11042011,14885,0,1716158250,13043.800260949989,62.21061611999903,53490.4818648 2024-05-19,22:37:32.000,140,11042062,14485,0,1716158251,13043.780052019989,62.21766524999839,53490.43994208 2024-05-19,22:37:33.000,140,11041941,14525,0,1716158252,13043.813733569994,62.26700916000118,53490.4119936 2024-05-19,22:37:34.000,140,11042004,14685,0,1716158253,13043.800260949989,62.2458617700031,53490.39801936001 2024-05-19,22:37:35.000,140,11042001,14685,0,1716158254,13043.773315709994,62.28815654999926,53490.425967840005 2024-05-19,22:37:36.000,140,11041986,14805,0,1716158255,13043.82046987999,62.2811074199999,53490.425967840005 2024-05-19,22:37:37.000,140,11042015,14845,0,1716158256,13043.827206189999,62.2811074199999,53490.44692920001 2024-05-19,22:37:38.000,140,11042028,14845,0,1716158257,13043.833942499994,62.25996003000182,53490.43994208 2024-05-19,22:37:39.000,140,11042026,14685,0,1716158258,13043.833942499994,62.25996003000182,53490.34910952001 2024-05-19,22:37:40.000,140,11042098,14845,0,1716158259,13043.827206189999,62.26700916000118,53490.39103224 2024-05-19,22:37:41.000,140,11041996,14765,0,1716158260,13043.82046987999,62.26700916000118,53490.29321256 2024-05-19,22:37:42.000,140,11042073,14725,0,1716158261,13043.847415119999,62.2458617700031,53490.37007088001 2024-05-19,22:37:43.000,140,11042079,14365,0,1716158262,13043.854151429994,62.21766524999839,53490.3421224 2024-05-19,22:37:44.000,140,11042020,14645,0,1716158263,13043.82046987999,62.25291090000246,53490.33513528 2024-05-19,22:37:45.000,140,11042082,14605,0,1716158264,13043.800260949989,62.21061611999903,53490.30019968001 2024-05-19,22:37:46.000,140,11042015,14765,0,1716158265,13043.780052019989,62.231763510004384,53490.2722512 2024-05-19,22:37:47.000,140,11042046,14605,0,1716158266,13043.753106779994,62.20356698999967,53490.27923832001 2024-05-19,22:37:48.000,140,11041991,14685,0,1716158267,13043.732897849994,62.19651786000031,53490.27923832001 2024-05-19,22:37:49.000,140,11042081,14525,0,1716158268,13043.746370469999,62.21766524999839,53490.307186800004 2024-05-19,22:37:50.000,140,11042095,14845,0,1716158269,13043.746370469999,62.2458617700031,53490.2373156 2024-05-19,22:37:51.000,140,11042042,14525,0,1716158270,13043.692479989993,62.21766524999839,53490.2373156 2024-05-19,22:37:52.000,140,11042003,14605,0,1716158271,13043.719425229989,62.238812640003744,53490.25128984001 2024-05-19,22:37:53.000,140,11041972,14765,0,1716158272,13043.699216299989,62.238812640003744,53490.188405760004 2024-05-19,22:37:54.000,140,11041963,14565,0,1716158273,13043.732897849994,62.25291090000246,53490.23032848001 2024-05-19,22:37:55.000,140,11042011,14765,0,1716158274,13043.726161539998,62.21766524999839,53490.24430272 2024-05-19,22:37:56.000,140,11042051,15045,0,1716158275,13043.780052019989,62.26700916000118,53490.18141864001 2024-05-19,22:37:57.000,140,11041993,14765,0,1716158276,13043.786788329999,62.25996003000182,53490.1674444 2024-05-19,22:37:58.000,140,11042027,14685,0,1716158277,13043.786788329999,62.29520567999862,53490.12552168 2024-05-19,22:37:59.000,140,11042018,14525,0,1716158278,13043.766579399999,62.33045133000269,53490.08359896001 2024-05-19,22:38:00.000,140,11042045,14725,0,1716158279,13043.813733569994,62.365696979999484,53490.13250880001 2024-05-19,22:38:01.000,140,11042008,14645,0,1716158280,13043.746370469999,62.400942630003556,53490.11154744001 2024-05-19,22:38:02.000,140,11042008,14725,0,1716158281,13043.786788329999,62.3797952399982,53490.1674444 2024-05-19,22:38:03.000,140,11042031,14325,0,1716158282,13043.806997259999,62.44323740999971,53490.0975732 2024-05-19,22:38:04.000,140,11042037,14685,0,1716158283,13043.833942499994,62.47848306000378,53490.139495920004 2024-05-19,22:38:05.000,140,11042015,14565,0,1716158284,13043.854151429994,62.45733566999843,53490.08359896001 2024-05-19,22:38:06.000,140,11042067,14805,0,1716158285,13043.88109666999,62.4925813200025,53490.10456032 2024-05-19,22:38:07.000,140,11042036,14765,0,1716158286,13043.86088773999,62.52077783999994,53490.090586080005 2024-05-19,22:38:08.000,140,11042011,15085,0,1716158287,13043.86088773999,62.49963045000186,53490.11853456 2024-05-19,22:38:09.000,140,11042089,14845,0,1716158288,13043.867624049999,62.44323740999971,53490.18141864001 2024-05-19,22:38:10.000,140,11041950,14925,0,1716158289,13043.82046987999,62.407991760002915,53490.15347016001 2024-05-19,22:38:11.000,140,11042060,14645,0,1716158290,13043.753106779994,62.42209002000163,53490.139495920004 2024-05-19,22:38:12.000,140,11042018,14285,0,1716158291,13043.692479989993,62.42913915000099,53490.160457280006 2024-05-19,22:38:13.000,140,11042045,15125,0,1716158292,13043.618380579988,62.3938935000042,53490.139495920004 2024-05-19,22:38:14.000,140,11042024,14365,0,1716158293,13043.503863309998,62.400942630003556,53490.188405760004 2024-05-19,22:38:15.000,140,11041974,14805,0,1716158294,13043.443236519997,62.3797952399982,53490.18141864001 2024-05-19,22:38:16.000,140,11041999,14605,0,1716158295,13043.355664490002,62.365696979999484,53490.188405760004 2024-05-19,22:38:17.000,140,11042012,14845,0,1716158296,13043.281565079997,62.38684437000484,53490.20238000001 2024-05-19,22:38:18.000,140,11042076,14445,0,1716158297,13043.180520429996,62.37274610999884,53490.12552168 2024-05-19,22:38:19.000,140,11042017,14565,0,1716158298,13043.106421019991,62.37274610999884,53490.15347016001 2024-05-19,22:38:20.000,140,11042010,15125,0,1716158299,13043.079475779996,62.3938935000042,53490.1674444 2024-05-19,22:38:21.000,140,11042048,14645,0,1716158300,13043.079475779996,62.407991760002915,53490.0975732 2024-05-19,22:38:22.000,140,11042032,14725,0,1716158301,13042.97169482,62.42913915000099,53490.090586080005 2024-05-19,22:38:23.000,140,11042030,14485,0,1716158302,13043.04579422999,62.46438479999779,53490.10456032 2024-05-19,22:38:24.000,140,11042077,14285,0,1716158303,13042.99190375,62.45733566999843,53490.090586080005 2024-05-19,22:38:25.000,140,11042021,14885,0,1716158304,13042.98516743999,62.47848306000378,53490.08359896001 2024-05-19,22:38:26.000,140,11041999,14725,0,1716158305,13042.958222199995,62.534876099998655,53490.07661184 2024-05-19,22:38:27.000,140,11042013,14725,0,1716158306,13042.97169482,62.52077783999994,53490.04866336 2024-05-19,22:38:28.000,140,11041964,14925,0,1716158307,13042.96495850999,62.52077783999994,53490.041676240005 2024-05-19,22:38:29.000,140,11042029,14605,0,1716158308,13042.917804339995,62.541925229998014,53490.01372776001 2024-05-19,22:38:30.000,140,11042024,14765,0,1716158309,13042.95148589,62.57012175000273,53490.01372776001 2024-05-19,22:38:31.000,140,11042000,14525,0,1716158310,13042.97169482,62.57012175000273,53490.03468912001 2024-05-19,22:38:32.000,140,11042065,14485,0,1716158311,13042.97169482,62.59831827000016,53490.00674064 2024-05-19,22:38:33.000,140,11042062,14725,0,1716158312,13042.998640059996,62.61946565999824,53489.98577928001 2024-05-19,22:38:34.000,140,11042024,14845,0,1716158313,13043.01211268,62.61241652999888,53489.992766400006 2024-05-19,22:38:35.000,140,11042021,14485,0,1716158314,13043.018848989996,62.60536739999952,53489.992766400006 2024-05-19,22:38:36.000,140,11042042,14845,0,1716158315,13043.00537636999,62.65471131000231,53489.99975352 2024-05-19,22:38:37.000,140,11042032,14445,0,1716158316,13043.02558529999,62.64766218000295,53489.97879216 2024-05-19,22:38:38.000,140,11042048,14685,0,1716158317,13042.98516743999,62.64766218000295,53490.03468912001 2024-05-19,22:38:39.000,140,11042016,14725,0,1716158318,13042.94474957999,62.66176044000167,53489.98577928001 2024-05-19,22:38:40.000,140,11042064,14965,0,1716158319,13042.95148589,62.71110435000446,53490.020714880004 2024-05-19,22:38:41.000,140,11042018,14885,0,1716158320,13042.90433171999,62.68995695999911,53490.03468912001 2024-05-19,22:38:42.000,140,11042048,15045,0,1716158321,13042.88412278999,62.66880957000103,53490.027702 2024-05-19,22:38:43.000,140,11042017,15085,0,1716158322,13042.816759689995,62.61946565999824,53490.090586080005 2024-05-19,22:38:44.000,140,11042004,14565,0,1716158323,13042.78981445,62.640613050003594,53490.01372776001 2024-05-19,22:38:45.000,140,11042033,15005,0,1716158324,13042.735923969994,62.66176044000167,53490.03468912001 2024-05-19,22:38:46.000,140,11042041,15205,0,1716158325,13042.675297179994,62.640613050003594,53490.027702 2024-05-19,22:38:47.000,140,11042054,15045,0,1716158326,13042.64161562999,62.61241652999888,53490.06263760001 2024-05-19,22:38:48.000,140,11041982,15125,0,1716158327,13042.567516219999,62.55602349000401,53489.99975352 2024-05-19,22:38:49.000,140,11042022,15205,0,1716158328,13042.560779909989,62.61946565999824,53489.97879216 2024-05-19,22:38:50.000,140,11042041,14565,0,1716158329,13042.580988839989,62.56307262000337,53490.00674064 2024-05-19,22:38:51.000,140,11042018,14845,0,1716158330,13042.513625739994,62.59831827000016,53490.00674064 2024-05-19,22:38:52.000,140,11041976,15245,0,1716158331,13042.506889429998,62.60536739999952,53490.04866336 2024-05-19,22:38:53.000,140,11042049,14645,0,1716158332,13042.506889429998,62.66176044000167,53490.04866336 2024-05-19,22:38:54.000,140,11042007,14725,0,1716158333,13042.506889429998,62.640613050003594,53490.027702 2024-05-19,22:38:55.000,140,11042026,14845,0,1716158334,13042.513625739994,62.66176044000167,53489.992766400006 2024-05-19,22:38:56.000,140,11042016,14485,0,1716158335,13042.513625739994,62.68290782999975,53489.96481792001 2024-05-19,22:38:57.000,140,11041923,14685,0,1716158336,13042.513625739994,62.753399130000616,53489.971805040004 2024-05-19,22:38:58.000,140,11042011,14765,0,1716158337,13042.527098359998,62.823890430001484,53489.96481792001 2024-05-19,22:38:59.000,140,11041945,14685,0,1716158338,13042.560779909989,62.809792170002765,53489.873985360005 2024-05-19,22:39:00.000,140,11042016,14525,0,1716158339,13042.540570979989,62.873234340004274,53489.93686944 2024-05-19,22:39:01.000,140,11041983,14765,0,1716158340,13042.594461459994,62.88733260000299,53489.89494672001 2024-05-19,22:39:02.000,140,11042017,14765,0,1716158341,13042.655088249994,62.92962737999915,53489.93686944 2024-05-19,22:39:03.000,140,11042027,14565,0,1716158342,13042.68203348999,62.89438173000235,53489.853024000004 2024-05-19,22:39:04.000,140,11041976,14645,0,1716158343,13042.72245134999,62.92962737999915,53489.922895200005 2024-05-19,22:39:05.000,140,11042049,14685,0,1716158344,13042.776341829995,62.92257824999979,53489.92988232 2024-05-19,22:39:06.000,140,11042068,14645,0,1716158345,13042.81002338,62.91552912000043,53489.93686944 2024-05-19,22:39:07.000,140,11042037,14645,0,1716158346,13042.877386479995,62.91552912000043,53489.90892096 2024-05-19,22:39:08.000,140,11042016,14605,0,1716158347,13042.877386479995,62.85208694999892,53489.9578308 2024-05-19,22:39:09.000,140,11042032,14685,0,1716158348,13042.95148589,62.873234340004274,53489.94385656001 2024-05-19,22:39:10.000,140,11042004,14245,0,1716158349,13042.93127696,62.767497389999335,53489.95084368 2024-05-19,22:39:11.000,140,11042019,14845,0,1716158350,13042.93127696,62.78159564999805,53489.94385656001 2024-05-19,22:39:12.000,140,11042026,14685,0,1716158351,13042.8908591,62.72520261000318,53489.992766400006 2024-05-19,22:39:13.000,140,11042041,14565,0,1716158352,13042.91106803,62.71815348000382,53489.92988232 2024-05-19,22:39:14.000,140,11041999,14605,0,1716158353,13042.85044124,62.68995695999911,53490.01372776001 2024-05-19,22:39:15.000,140,11042046,14925,0,1716158354,13042.857177549995,62.68290782999975,53489.98577928001 2024-05-19,22:39:16.000,140,11042053,14685,0,1716158355,13042.82349599999,62.64766218000295,53489.96481792001 2024-05-19,22:39:17.000,140,11042012,14925,0,1716158356,13042.81002338,62.66176044000167,53490.00674064 2024-05-19,22:39:18.000,140,11041994,14685,0,1716158357,13042.756132899995,62.68995695999911,53490.06962472 2024-05-19,22:39:19.000,140,11042014,14925,0,1716158358,13042.72245134999,62.71815348000382,53489.96481792001 2024-05-19,22:39:20.000,140,11042050,14805,0,1716158359,13042.715715039994,62.70405521999783,53489.97879216 2024-05-19,22:39:21.000,140,11042043,15005,0,1716158360,13042.76960552,62.71815348000382,53489.92988232 2024-05-19,22:39:22.000,140,11042029,15005,0,1716158361,13042.70224241999,62.69700608999847,53490.01372776001 2024-05-19,22:39:23.000,140,11042030,15285,0,1716158362,13042.68203348999,62.74635000000126,53489.96481792001 2024-05-19,22:39:24.000,140,11041985,14965,0,1716158363,13042.6887698,62.72520261000318,53489.86699824001 2024-05-19,22:39:25.000,140,11042022,14525,0,1716158364,13042.72245134999,62.69700608999847,53489.90892096 2024-05-19,22:39:26.000,140,11042097,14805,0,1716158365,13042.70224241999,62.809792170002765,53489.873985360005 2024-05-19,22:39:27.000,140,11042019,14845,0,1716158366,13042.68203348999,62.83093956000084,53489.8879596 2024-05-19,22:39:28.000,140,11042020,14525,0,1716158367,13042.68203348999,62.83093956000084,53489.825075520006 2024-05-19,22:39:29.000,140,11041982,14925,0,1716158368,13042.715715039994,62.873234340004274,53489.86001112 2024-05-19,22:39:30.000,140,11042070,14845,0,1716158369,13042.648351939999,62.90847999000107,53489.86699824001 2024-05-19,22:39:31.000,140,11041969,14845,0,1716158370,13042.634879319994,62.936676509998506,53489.83904976 2024-05-19,22:39:32.000,140,11042018,15045,0,1716158371,13042.628143009999,62.95782390000386,53489.804114160004 2024-05-19,22:39:33.000,140,11041972,14565,0,1716158372,13042.614670389994,62.9507747700045,53489.86001112 2024-05-19,22:39:34.000,140,11042038,14685,0,1716158373,13042.66182455999,62.943725639997865,53489.853024000004 2024-05-19,22:39:35.000,140,11042028,14325,0,1716158374,13042.655088249994,63.000118680000014,53489.90892096 2024-05-19,22:39:36.000,140,11042034,15045,0,1716158375,13042.668560869999,63.000118680000014,53489.89494672001 2024-05-19,22:39:37.000,140,11042028,15045,0,1716158376,13042.648351939999,63.05651172000216,53489.88097248 2024-05-19,22:39:38.000,140,11042036,14525,0,1716158377,13042.64161562999,63.035364330004086,53489.853024000004 2024-05-19,22:39:39.000,140,11042003,14845,0,1716158378,13042.655088249994,63.07765911000024,53489.8879596 2024-05-19,22:39:40.000,140,11041981,15085,0,1716158379,13042.601197769989,63.14110128000175,53489.853024000004 2024-05-19,22:39:41.000,140,11042027,14565,0,1716158380,13042.601197769989,63.11995389000367,53489.83904976 2024-05-19,22:39:42.000,140,11042050,14965,0,1716158381,13042.614670389994,63.14815041000111,53489.84603688001 2024-05-19,22:39:43.000,140,11042044,14605,0,1716158382,13042.533834669994,63.14815041000111,53489.853024000004 2024-05-19,22:39:44.000,140,11042030,15205,0,1716158383,13042.547307289999,63.14110128000175,53489.873985360005 2024-05-19,22:39:45.000,140,11042044,15045,0,1716158384,13042.547307289999,63.183396059997904,53489.84603688001 2024-05-19,22:39:46.000,140,11042054,14765,0,1716158385,13042.506889429998,63.162248669999826,53489.804114160004 2024-05-19,22:39:47.000,140,11041973,14925,0,1716158386,13042.486680499998,63.15519954000047,53489.76917856 2024-05-19,22:39:48.000,140,11042009,14885,0,1716158387,13042.479944189989,63.13405215000239,53489.84603688001 2024-05-19,22:39:49.000,140,11042052,14805,0,1716158388,13042.527098359998,63.13405215000239,53489.873985360005 2024-05-19,22:39:50.000,140,11042006,15085,0,1716158389,13042.432790019993,63.12700302000303,53489.8879596 2024-05-19,22:39:51.000,140,11042025,14525,0,1716158390,13042.412581089993,63.14815041000111,53489.81808840001 2024-05-19,22:39:52.000,140,11042027,15045,0,1716158391,13042.392372159993,63.12700302000303,53489.79712704001 2024-05-19,22:39:53.000,140,11042023,14845,0,1716158392,13042.405844779998,63.11290476000431,53489.81110128 2024-05-19,22:39:54.000,140,11041992,14405,0,1716158393,13042.385635849998,63.13405215000239,53489.77616568001 2024-05-19,22:39:55.000,140,11041979,14885,0,1716158394,13042.351954299993,63.169297799999185,53489.83904976 2024-05-19,22:39:56.000,140,11041978,15205,0,1716158395,13042.304800129998,63.183396059997904,53489.825075520006 2024-05-19,22:39:57.000,140,11041988,14925,0,1716158396,13042.291327509993,63.176346929998545,53489.76917856 2024-05-19,22:39:58.000,140,11042037,15045,0,1716158397,13042.257645960002,63.176346929998545,53489.81110128 2024-05-19,22:39:59.000,140,11041980,14605,0,1716158398,13042.203755479997,63.211592580002616,53489.79712704001 2024-05-19,22:40:00.000,140,11042013,14445,0,1716158399,13042.170073929992,63.218641710001975,53489.7831528 2024-05-19,22:40:01.000,140,11042009,14365,0,1716158400,13042.082501899997,63.267985620004765,53489.79013992 2024-05-19,22:40:02.000,140,11042012,14605,0,1716158401,13042.048820349992,63.28208388000348,53489.72026872 2024-05-19,22:40:03.000,140,11041982,14845,0,1716158402,13042.008402489992,63.28208388000348,53489.73424296 2024-05-19,22:40:04.000,140,11042006,14565,0,1716158403,13041.954512010001,63.38782083000115,53489.72725584001 2024-05-19,22:40:05.000,140,11042037,14885,0,1716158404,13041.907357839991,63.37372257000243,53489.74123008 2024-05-19,22:40:06.000,140,11042012,15125,0,1716158405,13041.819785809996,63.41601734999858,53489.67135888 2024-05-19,22:40:07.000,140,11041972,14845,0,1716158406,13041.8130495,63.43716474000394,53489.657384640006 2024-05-19,22:40:08.000,140,11042003,14645,0,1716158407,13041.799576879996,63.42306647999794,53489.65039752001 2024-05-19,22:40:09.000,140,11041997,14725,0,1716158408,13041.83325843,63.46536126000137,53489.61546192 2024-05-19,22:40:10.000,140,11042049,14765,0,1716158409,13041.85346736,63.451263000002655,53489.65039752001 2024-05-19,22:40:11.000,140,11041998,14885,0,1716158410,13041.819785809996,63.43011561000458,53489.67135888 2024-05-19,22:40:12.000,140,11041974,14645,0,1716158411,13041.866939979991,63.444213870003296,53489.67834600001 2024-05-19,22:40:13.000,140,11042001,14845,0,1716158412,13041.79284057,63.42306647999794,53489.65039752001 2024-05-19,22:40:14.000,140,11042017,14445,0,1716158413,13041.72547746999,63.38782083000115,53489.66437176 2024-05-19,22:40:15.000,140,11042063,14885,0,1716158414,13041.64464174999,63.35257518000435,53489.72725584001 2024-05-19,22:40:16.000,140,11042008,14885,0,1716158415,13041.6109602,63.33847691999836,53489.62943616001 2024-05-19,22:40:17.000,140,11042027,14485,0,1716158416,13041.536860789995,63.31732953000028,53489.657384640006 2024-05-19,22:40:18.000,140,11042039,14605,0,1716158417,13041.50991555,63.28913301000284,53489.68533312 2024-05-19,22:40:19.000,140,11041985,14885,0,1716158418,13041.46276137999,63.267985620004765,53489.69930736001 2024-05-19,22:40:20.000,140,11042056,14845,0,1716158419,13041.361716729989,63.2961821400022,53489.5735392 2024-05-19,22:40:21.000,140,11042019,15045,0,1716158420,13041.341507799989,63.23978910000005,53489.587513440005 2024-05-19,22:40:22.000,140,11042055,14845,0,1716158421,13041.314562559994,63.19044519000454,53489.59450056 2024-05-19,22:40:23.000,140,11042016,14605,0,1716158422,13041.247199459998,63.169297799999185,53489.66437176 2024-05-19,22:40:24.000,140,11042027,15045,0,1716158423,13041.220254219988,63.162248669999826,53489.636423280004 2024-05-19,22:40:25.000,140,11042010,14885,0,1716158424,13041.159627429988,63.09175736999896,53489.5735392 2024-05-19,22:40:26.000,140,11041968,14485,0,1716158425,13041.058582780002,63.10585562999768,53489.53161648001 2024-05-19,22:40:27.000,140,11042001,14365,0,1716158426,13041.058582780002,63.05651172000216,53489.56655208 2024-05-19,22:40:28.000,140,11042059,14845,0,1716158427,13041.031637539993,63.035364330004086,53489.49668088 2024-05-19,22:40:29.000,140,11042052,14725,0,1716158428,13040.991219679992,63.02126606999809,53489.55257784 2024-05-19,22:40:30.000,140,11042001,14685,0,1716158429,13040.957538130002,63.00716780999937,53489.44078392001 2024-05-19,22:40:31.000,140,11042003,14685,0,1716158430,13040.977747060002,63.01421693999873,53489.47571952 2024-05-19,22:40:32.000,140,11042021,14525,0,1716158431,13040.937329200002,63.00716780999937,53489.45475816 2024-05-19,22:40:33.000,140,11041991,14685,0,1716158432,13040.971010749992,63.02126606999809,53489.42680968 2024-05-19,22:40:34.000,140,11041961,14445,0,1716158433,13040.997955990002,62.97192216000258,53489.419822560005 2024-05-19,22:40:35.000,140,11041980,14565,0,1716158434,13041.031637539993,62.986020420001296,53489.42680968 2024-05-19,22:40:36.000,140,11042012,14765,0,1716158435,13041.099000640002,63.000118680000014,53489.419822560005 2024-05-19,22:40:37.000,140,11042015,14605,0,1716158436,13041.112473259993,62.993069550000655,53489.37789984 2024-05-19,22:40:38.000,140,11041941,14405,0,1716158437,13041.105736949998,63.00716780999937,53489.36392560001 2024-05-19,22:40:39.000,140,11042011,14685,0,1716158438,13041.125945879998,62.993069550000655,53489.34995136 2024-05-19,22:40:40.000,140,11041974,14685,0,1716158439,13041.112473259993,62.993069550000655,53489.32899 2024-05-19,22:40:41.000,140,11041978,14565,0,1716158440,13041.132682189993,63.01421693999873,53489.33597712 2024-05-19,22:40:42.000,140,11042026,14725,0,1716158441,13041.112473259993,63.02831520000473,53489.32899 2024-05-19,22:40:43.000,140,11042000,14925,0,1716158442,13041.078791710002,63.02831520000473,53489.28008016 2024-05-19,22:40:44.000,140,11041973,14965,0,1716158443,13041.045110159997,63.02831520000473,53489.29405440001 2024-05-19,22:40:45.000,140,11041998,14885,0,1716158444,13041.011428609992,63.07060998000088,53489.35693848 2024-05-19,22:40:46.000,140,11041996,14925,0,1716158445,13040.910383959992,63.10585562999768,53489.29405440001 2024-05-19,22:40:47.000,140,11042008,15045,0,1716158446,13040.829548239992,63.13405215000239,53489.266105919996 2024-05-19,22:40:48.000,140,11041993,14725,0,1716158447,13040.741976209996,63.162248669999826,53489.21020896 2024-05-19,22:40:49.000,140,11042013,14605,0,1716158448,13040.715030970001,63.169297799999185,53489.16828624 2024-05-19,22:40:50.000,140,11042033,14525,0,1716158449,13040.60725000999,63.162248669999826,53489.203221840005 2024-05-19,22:40:51.000,140,11041983,14685,0,1716158450,13040.60725000999,63.211592580002616,53489.17527336001 2024-05-19,22:40:52.000,140,11041996,14765,0,1716158451,13040.60725000999,63.26093648999813,53489.154312000006 2024-05-19,22:40:53.000,140,11042062,14885,0,1716158452,13040.580304769996,63.28913301000284,53489.1892476 2024-05-19,22:40:54.000,140,11042060,14525,0,1716158453,13040.54662321999,63.28913301000284,53489.11238928 2024-05-19,22:40:55.000,140,11042029,14805,0,1716158454,13040.54662321999,63.35257518000435,53489.133350640004 2024-05-19,22:40:56.000,140,11041992,14765,0,1716158455,13040.52641428999,63.38782083000115,53489.11238928 2024-05-19,22:40:57.000,140,11042006,14605,0,1716158456,13040.640931559996,63.41601734999858,53489.07046656 2024-05-19,22:40:58.000,140,11041974,15045,0,1716158457,13040.647667869991,63.42306647999794,53489.09142792 2024-05-19,22:40:59.000,140,11042002,14445,0,1716158458,13040.701558349996,63.451263000002655,53489.06347944 2024-05-19,22:41:00.000,140,11042033,15045,0,1716158459,13040.721767279996,63.451263000002655,53489.07745368001 2024-05-19,22:41:01.000,140,11042024,14845,0,1716158460,13040.802602999996,63.46536126000137,53489.07046656 2024-05-19,22:41:02.000,140,11041993,14845,0,1716158461,13040.863229789997,63.458312130002014,53489.0145696 2024-05-19,22:41:03.000,140,11041994,14845,0,1716158462,13040.890175029992,63.48650864999945,53488.99360824 2024-05-19,22:41:04.000,140,11042027,14645,0,1716158463,13040.944065509997,63.47945952000009,53489.0495052 2024-05-19,22:41:05.000,140,11042034,15045,0,1716158464,13040.957538130002,63.451263000002655,53489.05649232001 2024-05-19,22:41:06.000,140,11042043,14685,0,1716158465,13041.024901229997,63.458312130002014,53489.02155672 2024-05-19,22:41:07.000,140,11042027,14765,0,1716158466,13041.072055399993,63.43011561000458,53489.02155672 2024-05-19,22:41:08.000,140,11042056,14525,0,1716158467,13041.031637539993,63.41601734999858,53488.986621120006 2024-05-19,22:41:09.000,140,11042058,15165,0,1716158468,13041.139418500003,63.451263000002655,53488.99360824 2024-05-19,22:41:10.000,140,11042031,14925,0,1716158469,13041.092264329993,63.42306647999794,53488.95867264001 2024-05-19,22:41:11.000,140,11041992,14925,0,1716158470,13041.045110159997,63.37372257000243,53488.99360824 2024-05-19,22:41:12.000,140,11042034,15365,0,1716158471,13040.997955990002,63.41601734999858,53489.00758248001 2024-05-19,22:41:13.000,140,11042028,15045,0,1716158472,13041.024901229997,63.394869960000506,53489.035530960005 2024-05-19,22:41:14.000,140,11042059,14565,0,1716158473,13040.971010749992,63.38782083000115,53489.035530960005 2024-05-19,22:41:15.000,140,11041980,14725,0,1716158474,13040.957538130002,63.408968219999224,53488.97963400001 2024-05-19,22:41:16.000,140,11042029,14725,0,1716158475,13040.950801819992,63.408968219999224,53489.0145696 2024-05-19,22:41:17.000,140,11042055,14845,0,1716158476,13040.991219679992,63.38782083000115,53489.0495052 2024-05-19,22:41:18.000,140,11042032,14445,0,1716158477,13040.971010749992,63.394869960000506,53489.00059536 2024-05-19,22:41:19.000,140,11042040,14765,0,1716158478,13040.991219679992,63.41601734999858,53489.02155672 2024-05-19,22:41:20.000,140,11042039,14605,0,1716158479,13040.991219679992,63.408968219999224,53489.00758248001 2024-05-19,22:41:21.000,140,11042027,14525,0,1716158480,13041.004692299997,63.38782083000115,53488.97963400001 2024-05-19,22:41:22.000,140,11042056,15045,0,1716158481,13041.011428609992,63.42306647999794,53488.97264688 2024-05-19,22:41:23.000,140,11042011,14605,0,1716158482,13041.045110159997,63.394869960000506,53488.95867264001 2024-05-19,22:41:24.000,140,11042031,14645,0,1716158483,13041.038373850002,63.32437865999964,53488.97963400001 2024-05-19,22:41:25.000,140,11042048,14645,0,1716158484,13041.078791710002,63.31028040000092,53488.97264688 2024-05-19,22:41:26.000,140,11042066,15085,0,1716158485,13041.085528019998,63.30323127000156,53488.95168552 2024-05-19,22:41:27.000,140,11042015,14805,0,1716158486,13041.078791710002,63.275034750004124,53488.89578856 2024-05-19,22:41:28.000,140,11042023,14965,0,1716158487,13041.085528019998,63.23978910000005,53488.93771128001 2024-05-19,22:41:29.000,140,11042029,14885,0,1716158488,13040.964274439997,63.25388735999877,53488.95168552 2024-05-19,22:41:30.000,140,11041973,15125,0,1716158489,13040.917120270002,63.24683822999941,53488.9446984 2024-05-19,22:41:31.000,140,11042024,15005,0,1716158490,13040.816075620001,63.267985620004765,53488.9446984 2024-05-19,22:41:32.000,140,11041983,15205,0,1716158491,13040.721767279996,63.2961821400022,53488.930724159996 2024-05-19,22:41:33.000,140,11042039,14805,0,1716158492,13040.63419525,63.345526049997716,53488.9446984 2024-05-19,22:41:34.000,140,11042003,14765,0,1716158493,13040.52641428999,63.35962431000371,53488.930724159996 2024-05-19,22:41:35.000,140,11042006,15205,0,1716158494,13040.50620535999,63.401919089999865,53488.867840080005 2024-05-19,22:41:36.000,140,11042016,14925,0,1716158495,13040.479260119995,63.43011561000458,53488.867840080005 2024-05-19,22:41:37.000,140,11042016,14845,0,1716158496,13040.44557856999,63.458312130002014,53488.92373704 2024-05-19,22:41:38.000,140,11042002,14925,0,1716158497,13040.378215469995,63.507656040004804,53488.88880144001 2024-05-19,22:41:39.000,140,11042008,14685,0,1716158498,13040.38495177999,63.49355777999881,53488.84687872 2024-05-19,22:41:40.000,140,11042025,14805,0,1716158499,13040.38495177999,63.51470517000416,53488.8748272 2024-05-19,22:41:41.000,140,11042035,15085,0,1716158500,13040.34453391999,63.54995082000096,53488.92373704 2024-05-19,22:41:42.000,140,11041999,14845,0,1716158501,13040.31085237,63.55699995000032,53488.88181432 2024-05-19,22:41:43.000,140,11042104,15045,0,1716158502,13040.30411605999,63.52175430000352,53488.8748272 2024-05-19,22:41:44.000,140,11042055,14845,0,1716158503,13040.277170819994,63.56404907999968,53488.82591736 2024-05-19,22:41:45.000,140,11042052,14845,0,1716158504,13040.317588679995,63.56404907999968,53488.88880144001 2024-05-19,22:41:46.000,140,11042097,14885,0,1716158505,13040.30411605999,63.507656040004804,53488.93771128001 2024-05-19,22:41:47.000,140,11042106,14605,0,1716158506,13040.358006539995,63.54995082000096,53488.92373704 2024-05-19,22:41:48.000,140,11042031,14965,0,1716158507,13040.337797609995,63.55699995000032,53488.797968880004 2024-05-19,22:41:49.000,140,11042034,14925,0,1716158508,13040.36474284999,63.571098209999036,53488.8748272 2024-05-19,22:41:50.000,140,11042074,14925,0,1716158509,13040.36474284999,63.571098209999036,53488.88880144001 2024-05-19,22:41:51.000,140,11042032,14725,0,1716158510,13040.337797609995,63.60634386000311,53488.8748272 2024-05-19,22:41:52.000,140,11042029,14805,0,1716158511,13040.378215469995,63.59224560000439,53488.81194312001 2024-05-19,22:41:53.000,140,11042002,15005,0,1716158512,13040.36474284999,63.59929473000375,53488.79098176001 2024-05-19,22:41:54.000,140,11042008,14765,0,1716158513,13040.34453391999,63.56404907999968,53488.763033279996 2024-05-19,22:41:55.000,140,11042061,14565,0,1716158514,13040.297379749994,63.54995082000096,53488.81194312001 2024-05-19,22:41:56.000,140,11042015,14685,0,1716158515,13040.236752959994,63.55699995000032,53488.83290448 2024-05-19,22:41:57.000,140,11041975,15165,0,1716158516,13040.176126169994,63.53585256000224,53488.77700752 2024-05-19,22:41:58.000,140,11042042,15045,0,1716158517,13040.115499379994,63.53585256000224,53488.763033279996 2024-05-19,22:41:59.000,140,11042036,14525,0,1716158518,13040.048136279998,63.48650864999945,53488.75604616 2024-05-19,22:42:00.000,140,11042055,14845,0,1716158519,13039.974036869993,63.51470517000416,53488.763033279996 2024-05-19,22:42:01.000,140,11042011,14965,0,1716158520,13039.926882699998,63.52175430000352,53488.797968880004 2024-05-19,22:42:02.000,140,11041990,14965,0,1716158521,13039.872992219993,63.458312130002014,53488.82591736 2024-05-19,22:42:03.000,140,11042040,14805,0,1716158522,13039.731529709992,63.37372257000243,53488.72111056001 2024-05-19,22:42:04.000,140,11042052,15165,0,1716158523,13039.664166609997,63.401919089999865,53488.7350848 2024-05-19,22:42:05.000,140,11042001,14565,0,1716158524,13039.623748749997,63.35257518000435,53488.72809768 2024-05-19,22:42:06.000,140,11042055,14565,0,1716158525,13039.556385650001,63.32437865999964,53488.67918784 2024-05-19,22:42:07.000,140,11042035,14565,0,1716158526,13039.542913029996,63.28208388000348,53488.70713632 2024-05-19,22:42:08.000,140,11042006,14605,0,1716158527,13039.515967790001,63.28208388000348,53488.630278000004 2024-05-19,22:42:09.000,140,11042035,14365,0,1716158528,13039.509231479991,63.275034750004124,53488.700149200005 2024-05-19,22:42:10.000,140,11041959,14525,0,1716158529,13039.509231479991,63.275034750004124,53488.60931664 2024-05-19,22:42:11.000,140,11042006,14485,0,1716158530,13039.536176720001,63.232739970000694,53488.595342399996 2024-05-19,22:42:12.000,140,11042038,14405,0,1716158531,13039.569858269992,63.183396059997904,53488.60931664 2024-05-19,22:42:13.000,140,11042045,14725,0,1716158532,13039.542913029996,63.19044519000454,53488.595342399996 2024-05-19,22:42:14.000,140,11042042,14405,0,1716158533,13039.549649339991,63.162248669999826,53488.61630376 2024-05-19,22:42:15.000,140,11042048,15005,0,1716158534,13039.610276129992,63.14815041000111,53488.57438104001 2024-05-19,22:42:16.000,140,11042027,15045,0,1716158535,13039.637221370001,63.11290476000431,53488.532458320005 2024-05-19,22:42:17.000,140,11041986,14685,0,1716158536,13039.637221370001,63.13405215000239,53488.50450984001 2024-05-19,22:42:18.000,140,11041984,14485,0,1716158537,13039.677639230002,63.11290476000431,53488.483548480006 2024-05-19,22:42:19.000,140,11042074,14565,0,1716158538,13039.697848160002,63.14110128000175,53488.50450984001 2024-05-19,22:42:20.000,140,11041990,14605,0,1716158539,13039.677639230002,63.14815041000111,53488.483548480006 2024-05-19,22:42:21.000,140,11041984,14365,0,1716158540,13039.805629119997,63.211592580002616,53488.462587120004 2024-05-19,22:42:22.000,140,11042015,14845,0,1716158541,13039.751738639992,63.218641710001975,53488.45560000001 2024-05-19,22:42:23.000,140,11042019,14685,0,1716158542,13039.771947569992,63.24683822999941,53488.44861288 2024-05-19,22:42:24.000,140,11042043,15085,0,1716158543,13039.778683880002,63.331427789999,53488.39271592 2024-05-19,22:42:25.000,140,11041995,14845,0,1716158544,13039.805629119997,63.31732953000028,53488.364767440005 2024-05-19,22:42:26.000,140,11042023,15125,0,1716158545,13039.866255909998,63.33847691999836,53488.33681896001 2024-05-19,22:42:27.000,140,11042081,15165,0,1716158546,13039.906673769998,63.35962431000371,53488.33681896001 2024-05-19,22:42:28.000,140,11041965,14885,0,1716158547,13040.014454729993,63.41601734999858,53488.3507932 2024-05-19,22:42:29.000,140,11042058,14805,0,1716158548,13040.088554139998,63.43011561000458,53488.33681896001 2024-05-19,22:42:30.000,140,11042054,14765,0,1716158549,13040.176126169994,63.458312130002014,53488.34380608 2024-05-19,22:42:31.000,140,11042013,14845,0,1716158550,13040.209807719999,63.458312130002014,53488.280922 2024-05-19,22:42:32.000,140,11042075,15085,0,1716158551,13040.277170819994,63.51470517000416,53488.27393488 2024-05-19,22:42:33.000,140,11041974,15165,0,1716158552,13040.317588679995,63.51470517000416,53488.315857600006 2024-05-19,22:42:34.000,140,11042057,15125,0,1716158553,13040.35127023,63.571098209999036,53488.32983184 2024-05-19,22:42:35.000,140,11041994,15165,0,1716158554,13040.42536963999,63.59224560000439,53488.30188336 2024-05-19,22:42:36.000,140,11042039,15005,0,1716158555,13040.499469049995,63.669786030004616,53488.22502504 2024-05-19,22:42:37.000,140,11041997,14885,0,1716158556,13040.54662321999,63.69093342000269,53488.23201216 2024-05-19,22:42:38.000,140,11042003,15045,0,1716158557,13040.58704107999,63.76142472000356,53488.22502504 2024-05-19,22:42:39.000,140,11042050,15045,0,1716158558,13040.69482204,63.796670370000356,53488.22502504 2024-05-19,22:42:40.000,140,11042083,14885,0,1716158559,13040.768921449991,63.817817759998434,53488.22502504 2024-05-19,22:42:41.000,140,11042015,14885,0,1716158560,13040.843020859997,63.83896515000379,53488.20406368 2024-05-19,22:42:42.000,140,11042022,15325,0,1716158561,13040.896911340002,63.909456450004654,53488.20406368 2024-05-19,22:42:43.000,140,11041997,15245,0,1716158562,13040.997955990002,63.916505580004014,53488.23899928001 2024-05-19,22:42:44.000,140,11042009,14845,0,1716158563,13041.024901229997,63.89535818999866,53488.23201216 2024-05-19,22:42:45.000,140,11042105,15125,0,1716158564,13041.139418500003,63.916505580004014,53488.259960639996 2024-05-19,22:42:46.000,140,11042036,15325,0,1716158565,13041.179836359988,63.94470210000145,53488.23899928001 2024-05-19,22:42:47.000,140,11042054,15125,0,1716158566,13041.247199459998,63.92355471000337,53488.280922 2024-05-19,22:42:48.000,140,11042008,15165,0,1716158567,13041.287617319998,63.909456450004654,53488.259960639996 2024-05-19,22:42:49.000,140,11042024,15045,0,1716158568,13041.375189349994,63.916505580004014,53488.27393488 2024-05-19,22:42:50.000,140,11042063,14525,0,1716158569,13041.46276137999,63.909456450004654,53488.26694776001 2024-05-19,22:42:51.000,140,11042041,14885,0,1716158570,13041.54359709999,63.92355471000337,53488.294896240004 2024-05-19,22:42:52.000,140,11042059,14885,0,1716158571,13041.58401495999,63.95880036000017,53488.259960639996 2024-05-19,22:42:53.000,140,11042076,14645,0,1716158572,13041.64464174999,63.97289861999889,53488.27393488 2024-05-19,22:42:54.000,140,11042032,14765,0,1716158573,13041.738950089995,64.0010951400036,53488.30887048001 2024-05-19,22:42:55.000,140,11042053,14805,0,1716158574,13041.860203669996,64.0363407900004,53488.37175456 2024-05-19,22:42:56.000,140,11042083,14525,0,1716158575,13042.008402489992,64.12797947999934,53488.39970304 2024-05-19,22:42:57.000,140,11041982,14605,0,1716158576,13042.048820349992,64.15617600000405,53488.38572880001 2024-05-19,22:42:58.000,140,11042031,14885,0,1716158577,13042.163337619997,64.17732339000213,53488.45560000001 2024-05-19,22:42:59.000,140,11042006,14885,0,1716158578,13042.203755479997,64.21256903999893,53488.427651519996 2024-05-19,22:43:00.000,140,11042097,14725,0,1716158579,13042.318272750003,64.27601121000043,53488.483548480006 2024-05-19,22:43:01.000,140,11042028,14605,0,1716158580,13042.372163229993,64.29715859999851,53488.483548480006 2024-05-19,22:43:02.000,140,11042045,15005,0,1716158581,13042.399108469988,64.33945338000194,53488.483548480006 2024-05-19,22:43:03.000,140,11041983,14605,0,1716158582,13042.466471569998,64.30420772999787,53488.55341968001 2024-05-19,22:43:04.000,140,11042046,14525,0,1716158583,13042.466471569998,64.28306033999979,53488.54643256 2024-05-19,22:43:05.000,140,11042057,14565,0,1716158584,13042.540570979989,64.26191295000172,53488.5604068 2024-05-19,22:43:06.000,140,11042037,14965,0,1716158585,13042.506889429998,64.29715859999851,53488.60232952001 2024-05-19,22:43:07.000,140,11042103,14805,0,1716158586,13042.506889429998,64.3112568600045,53488.61630376 2024-05-19,22:43:08.000,140,11042002,14765,0,1716158587,13042.567516219999,64.26191295000172,53488.630278000004 2024-05-19,22:43:09.000,140,11042042,15285,0,1716158588,13042.587725149999,64.29715859999851,53488.6652136 2024-05-19,22:43:10.000,140,11042031,15005,0,1716158589,13042.648351939999,64.26191295000172,53488.69316208001 2024-05-19,22:43:11.000,140,11041994,14645,0,1716158590,13042.62140669999,64.26896208000107,53488.70713632 2024-05-19,22:43:12.000,140,11042006,14925,0,1716158591,13042.64161562999,64.33240425000258,53488.700149200005 2024-05-19,22:43:13.000,140,11041989,14765,0,1716158592,13042.675297179994,64.29010946999915,53488.72809768 2024-05-19,22:43:14.000,140,11041981,14245,0,1716158593,13042.735923969994,64.29010946999915,53488.75604616 2024-05-19,22:43:15.000,140,11042007,14685,0,1716158594,13042.74939659,64.29010946999915,53488.72111056001 2024-05-19,22:43:16.000,140,11042007,14525,0,1716158595,13042.81002338,64.35355164000066,53488.71412344 2024-05-19,22:43:17.000,140,11042042,14525,0,1716158596,13042.87065017,64.36764989999938,53488.749059040005 2024-05-19,22:43:18.000,140,11042030,14845,0,1716158597,13042.917804339995,64.3817481599981,53488.72809768 2024-05-19,22:43:19.000,140,11042080,14765,0,1716158598,13042.998640059996,64.37469902999874,53488.797968880004 2024-05-19,22:43:20.000,140,11042030,14525,0,1716158599,13043.059266849996,64.37469902999874,53488.77700752 2024-05-19,22:43:21.000,140,11042035,14485,0,1716158600,13043.099684709996,64.39584642000409,53488.83989160001 2024-05-19,22:43:22.000,140,11041978,14925,0,1716158601,13043.140102569996,64.3465025100013,53488.88880144001 2024-05-19,22:43:23.000,140,11042081,15045,0,1716158602,13043.153575190001,64.33945338000194,53488.95168552 2024-05-19,22:43:24.000,140,11041985,14605,0,1716158603,13043.133366260001,64.3465025100013,53489.00059536 2024-05-19,22:43:25.000,140,11041967,14885,0,1716158604,13043.160311499996,64.33945338000194,53488.965659760004 2024-05-19,22:43:26.000,140,11042024,14965,0,1716158605,13043.140102569996,64.33240425000258,53489.02854384001 2024-05-19,22:43:27.000,140,11041977,15045,0,1716158606,13043.079475779996,64.33945338000194,53489.05649232001 2024-05-19,22:43:28.000,140,11042041,14845,0,1716158607,13043.00537636999,64.26896208000107,53489.0495052 2024-05-19,22:43:29.000,140,11042029,15005,0,1716158608,13042.958222199995,64.247814690003,53489.084440800005 2024-05-19,22:43:30.000,140,11041981,14845,0,1716158609,13042.91106803,64.1984707800002,53489.11238928 2024-05-19,22:43:31.000,140,11042018,14845,0,1716158610,13042.776341829995,64.21961816999828,53489.17527336001 2024-05-19,22:43:32.000,140,11042048,14765,0,1716158611,13042.74266027999,64.15617600000405,53489.17527336001 2024-05-19,22:43:33.000,140,11042029,15165,0,1716158612,13042.614670389994,64.18437252000149,53489.14033776 2024-05-19,22:43:34.000,140,11042006,15005,0,1716158613,13042.500153119989,64.1491268700047,53489.1892476 2024-05-19,22:43:35.000,140,11041982,14805,0,1716158614,13042.446262639998,64.18437252000149,53489.21719608 2024-05-19,22:43:36.000,140,11042013,14765,0,1716158615,13042.351954299993,64.20551990999957,53489.23117032 2024-05-19,22:43:37.000,140,11042041,14885,0,1716158616,13042.203755479997,64.22666729999764,53489.16129912 2024-05-19,22:43:38.000,140,11041986,15085,0,1716158617,13042.190282859992,64.23371643000428,53489.203221840005 2024-05-19,22:43:39.000,140,11041983,14685,0,1716158618,13042.170073929992,64.26191295000172,53489.21020896 2024-05-19,22:43:40.000,140,11041918,14925,0,1716158619,13042.163337619997,64.29715859999851,53489.19623472001 2024-05-19,22:43:41.000,140,11042056,14845,0,1716158620,13042.190282859992,64.31830599000386,53489.203221840005 2024-05-19,22:43:42.000,140,11041992,15045,0,1716158621,13042.203755479997,64.35355164000066,53489.23815744 2024-05-19,22:43:43.000,140,11042033,15045,0,1716158622,13042.197019170002,64.36764989999938,53489.23815744 2024-05-19,22:43:44.000,140,11041955,14565,0,1716158623,13042.298063820002,64.38879729000473,53489.16828624 2024-05-19,22:43:45.000,140,11042034,15125,0,1716158624,13042.378899539988,64.35355164000066,53489.203221840005 2024-05-19,22:43:46.000,140,11042022,14725,0,1716158625,13042.459735259989,64.33945338000194,53489.23815744 2024-05-19,22:43:47.000,140,11042035,14725,0,1716158626,13042.479944189989,64.27601121000043,53489.203221840005 2024-05-19,22:43:48.000,140,11041998,14685,0,1716158627,13042.547307289999,64.21961816999828,53489.21020896 2024-05-19,22:43:49.000,140,11042014,14725,0,1716158628,13042.554043599994,64.20551990999957,53489.28008016 2024-05-19,22:43:50.000,140,11041997,14765,0,1716158629,13042.614670389994,64.1350286099987,53489.252131680005 2024-05-19,22:43:51.000,140,11042005,14805,0,1716158630,13042.62140669999,64.08568470000318,53489.27309304001 2024-05-19,22:43:52.000,140,11042027,14925,0,1716158631,13042.601197769989,64.0363407900004,53489.27309304001 2024-05-19,22:43:53.000,140,11041991,14925,0,1716158632,13042.594461459994,64.05043904999911,53489.30802864 2024-05-19,22:43:54.000,140,11042004,14725,0,1716158633,13042.614670389994,64.00814427000296,53489.252131680005 2024-05-19,22:43:55.000,140,11041978,15125,0,1716158634,13042.547307289999,63.98699688000488,53489.29405440001 2024-05-19,22:43:56.000,140,11042003,14765,0,1716158635,13042.560779909989,63.97289861999889,53489.266105919996 2024-05-19,22:43:57.000,140,11042004,15005,0,1716158636,13042.547307289999,63.95880036000017,53489.30802864 2024-05-19,22:43:58.000,140,11042054,14605,0,1716158637,13042.486680499998,63.979947749998246,53489.32899 2024-05-19,22:43:59.000,140,11041980,14565,0,1716158638,13042.452998949993,64.0010951400036,53489.33597712 2024-05-19,22:44:00.000,140,11041989,14885,0,1716158639,13042.432790019993,64.01519340000232,53489.31501576001 2024-05-19,22:44:01.000,140,11042017,14645,0,1716158640,13042.405844779998,64.02224253000168,53489.29405440001 2024-05-19,22:44:02.000,140,11042003,14765,0,1716158641,13042.412581089993,64.01519340000232,53489.29405440001 2024-05-19,22:44:03.000,140,11041962,14445,0,1716158642,13042.392372159993,64.05748817999847,53489.27309304001 2024-05-19,22:44:04.000,140,11041986,15045,0,1716158643,13042.446262639998,64.0363407900004,53489.24514456001 2024-05-19,22:44:05.000,140,11042006,14605,0,1716158644,13042.500153119989,64.07158644000447,53489.32899 2024-05-19,22:44:06.000,140,11041984,15005,0,1716158645,13042.567516219999,64.06453730999783,53489.34296424001 2024-05-19,22:44:07.000,140,11042039,14845,0,1716158646,13042.668560869999,64.02929166000104,53489.34296424001 2024-05-19,22:44:08.000,140,11042054,14765,0,1716158647,13042.72245134999,64.02224253000168,53489.33597712 2024-05-19,22:44:09.000,140,11041946,14445,0,1716158648,13042.796550759995,64.0363407900004,53489.27309304001 2024-05-19,22:44:10.000,140,11042033,14885,0,1716158649,13042.897595409995,64.04338991999975,53489.301041520004 2024-05-19,22:44:11.000,140,11041984,14805,0,1716158650,13042.94474957999,64.0363407900004,53489.28008016 2024-05-19,22:44:12.000,140,11042032,14805,0,1716158651,13042.98516743999,64.05748817999847,53489.266105919996 2024-05-19,22:44:13.000,140,11041977,14845,0,1716158652,13043.039057919996,64.08568470000318,53489.34296424001 2024-05-19,22:44:14.000,140,11042037,15085,0,1716158653,13043.126629949991,64.1350286099987,53489.2591188 2024-05-19,22:44:15.000,140,11042027,14765,0,1716158654,13043.153575190001,64.08568470000318,53489.23815744 2024-05-19,22:44:16.000,140,11042009,15045,0,1716158655,13043.167047809991,64.11388122000062,53489.266105919996 2024-05-19,22:44:17.000,140,11042020,14845,0,1716158656,13043.146838879991,64.05043904999911,53489.28008016 2024-05-19,22:44:18.000,140,11042015,14925,0,1716158657,13043.126629949991,64.10683209000126,53489.301041520004 2024-05-19,22:44:19.000,140,11042084,14805,0,1716158658,13043.079475779996,64.05748817999847,53489.21719608 2024-05-19,22:44:20.000,140,11042000,14765,0,1716158659,13043.059266849996,64.05748817999847,53489.23117032 2024-05-19,22:44:21.000,140,11041977,15165,0,1716158660,13043.05253054,64.05043904999911,53489.2591188 2024-05-19,22:44:22.000,140,11042020,14725,0,1716158661,13042.96495850999,63.96584948999953,53489.23815744 2024-05-19,22:44:23.000,140,11042010,14805,0,1716158662,13042.92454064999,63.90240731999802,53489.301041520004 2024-05-19,22:44:24.000,140,11041989,15045,0,1716158663,13042.857177549995,63.95175123000081,53489.21719608 2024-05-19,22:44:25.000,140,11042025,14725,0,1716158664,13042.84370492999,63.96584948999953,53489.27309304001 2024-05-19,22:44:26.000,140,11041943,15205,0,1716158665,13042.857177549995,63.87421080000058,53489.23117032 2024-05-19,22:44:27.000,140,11042032,14605,0,1716158666,13042.857177549995,63.93060384000273,53489.23117032 2024-05-19,22:44:28.000,140,11042055,14725,0,1716158667,13042.86391385999,63.909456450004654,53489.17527336001 2024-05-19,22:44:29.000,140,11042124,14685,0,1716158668,13042.90433171999,63.92355471000337,53489.22418320001 2024-05-19,22:44:30.000,140,11042015,14965,0,1716158669,13042.998640059996,63.95880036000017,53489.21020896 2024-05-19,22:44:31.000,140,11041995,15045,0,1716158670,13043.099684709996,63.99404601000424,53489.203221840005 2024-05-19,22:44:32.000,140,11042035,15005,0,1716158671,13043.146838879991,64.02224253000168,53489.21719608 2024-05-19,22:44:33.000,140,11042037,14765,0,1716158672,13043.268092459992,64.05043904999911,53489.252131680005 2024-05-19,22:44:34.000,140,11042013,14605,0,1716158673,13043.328719249992,64.05748817999847,53489.22418320001 2024-05-19,22:44:35.000,140,11041997,14805,0,1716158674,13043.369137109992,64.09273383000254,53489.1892476 2024-05-19,22:44:36.000,140,11041993,14565,0,1716158675,13043.476918070002,64.10683209000126,53489.154312000006 2024-05-19,22:44:37.000,140,11042017,14725,0,1716158676,13043.544281169998,64.09273383000254,53489.14033776 2024-05-19,22:44:38.000,140,11041948,14605,0,1716158677,13043.611644269993,64.10683209000126,53489.19623472001 2024-05-19,22:44:39.000,140,11042053,14725,0,1716158678,13043.665534749998,64.10683209000126,53489.19623472001 2024-05-19,22:44:40.000,140,11042056,14605,0,1716158679,13043.705952609998,64.14207773999806,53489.154312000006 2024-05-19,22:44:41.000,140,11042029,14685,0,1716158680,13043.753106779994,64.17027426000277,53489.18226048 2024-05-19,22:44:42.000,140,11042015,15005,0,1716158681,13043.833942499994,64.14207773999806,53489.21020896 2024-05-19,22:44:43.000,140,11042008,15045,0,1716158682,13043.84067880999,64.17027426000277,53489.22418320001 2024-05-19,22:44:54.000,140,11042009,14805,0,1716158693,13043.98887763,63.98699688000488,53489.301041520004 2024-05-19,22:44:55.000,140,11042003,14525,0,1716158694,13044.02255917999,64.0010951400036,53489.37789984 2024-05-19,22:44:56.000,140,11041994,14885,0,1716158695,13044.04276810999,64.0010951400036,53489.35693848 2024-05-19,22:44:57.000,140,11042064,14725,0,1716158696,13044.076449659995,64.05043904999911,53489.35693848 2024-05-19,22:44:58.000,140,11042078,14525,0,1716158697,13044.15054907,64.04338991999975,53489.3988612 2024-05-19,22:44:59.000,140,11042024,15005,0,1716158698,13044.197703239995,64.07158644000447,53489.38488696 2024-05-19,22:45:00.000,140,11041959,14805,0,1716158699,13044.25159372,64.10683209000126,53489.38488696 2024-05-19,22:45:01.000,140,11041990,14965,0,1716158700,13044.379583609996,64.09273383000254,53489.40584832 2024-05-19,22:45:02.000,140,11042016,15005,0,1716158701,13044.413265160001,64.04338991999975,53489.46174528001 2024-05-19,22:45:03.000,140,11041975,14805,0,1716158702,13044.521046119997,64.0363407900004,53489.44777104 2024-05-19,22:45:04.000,140,11042056,14565,0,1716158703,13044.561463979997,64.04338991999975,53489.49668088 2024-05-19,22:45:05.000,140,11042017,14925,0,1716158704,13044.601881839997,64.0010951400036,53489.46174528001 2024-05-19,22:45:06.000,140,11041999,14685,0,1716158705,13044.574936600002,63.979947749998246,53489.53161648001 2024-05-19,22:45:07.000,140,11042040,14725,0,1716158706,13044.581672909997,63.96584948999953,53489.53161648001 2024-05-19,22:45:08.000,140,11041967,14765,0,1716158707,13044.608618149992,63.95880036000017,53489.5735392 2024-05-19,22:45:09.000,140,11041996,15165,0,1716158708,13044.568200289992,63.94470210000145,53489.51764224 2024-05-19,22:45:10.000,140,11041998,14845,0,1716158709,13044.588409219992,63.979947749998246,53489.58052632001 2024-05-19,22:45:11.000,140,11041996,14645,0,1716158710,13044.541255049997,63.98699688000488,53489.62943616001 2024-05-19,22:45:12.000,140,11042035,14845,0,1716158711,13044.554727670002,63.96584948999953,53489.60847480001 2024-05-19,22:45:13.000,140,11042053,15005,0,1716158712,13044.534518740002,63.97289861999889,53489.60847480001 2024-05-19,22:45:14.000,140,11042055,14965,0,1716158713,13044.601881839997,63.98699688000488,53489.67834600001 2024-05-19,22:45:15.000,140,11041997,14685,0,1716158714,13044.554727670002,63.979947749998246,53489.65039752001 2024-05-19,22:45:16.000,140,11042065,14805,0,1716158715,13044.608618149992,63.98699688000488,53489.72026872 2024-05-19,22:45:17.000,140,11041961,14925,0,1716158716,13044.615354460002,63.979947749998246,53489.73424296 2024-05-19,22:45:18.000,140,11042034,15205,0,1716158717,13044.547991359992,63.916505580004014,53489.76917856 2024-05-19,22:45:19.000,140,11042030,14725,0,1716158718,13044.514309810002,63.860112540001865,53489.76219144 2024-05-19,22:45:20.000,140,11042042,15165,0,1716158719,13044.453683020001,63.88125992999994,53489.72026872 2024-05-19,22:45:21.000,140,11042004,14845,0,1716158720,13044.379583609996,63.803719499999715,53489.76917856 2024-05-19,22:45:22.000,140,11042032,14965,0,1716158721,13044.325693129991,63.73322819999885,53489.76917856 2024-05-19,22:45:23.000,140,11042050,15045,0,1716158722,13044.23138479,63.64863863999926,53489.84603688001 2024-05-19,22:45:24.000,140,11042019,15205,0,1716158723,13044.12360382999,63.66273689999798,53489.853024000004 2024-05-19,22:45:25.000,140,11042077,15285,0,1716158724,13044.08318596999,63.578147339998395,53489.825075520006 2024-05-19,22:45:26.000,140,11042019,14925,0,1716158725,13044.04276810999,63.55699995000032,53489.81110128 2024-05-19,22:45:27.000,140,11041957,15005,0,1716158726,13044.116867519995,63.52175430000352,53489.755204320005 2024-05-19,22:45:28.000,140,11042022,14845,0,1716158727,13044.08318596999,63.507656040004804,53489.7831528 2024-05-19,22:45:29.000,140,11042022,14925,0,1716158728,13044.16402168999,63.458312130002014,53489.77616568001 2024-05-19,22:45:30.000,140,11042040,15005,0,1716158729,13044.25159372,63.394869960000506,53489.76917856 2024-05-19,22:45:31.000,140,11041984,14525,0,1716158730,13044.285275269991,63.38782083000115,53489.755204320005 2024-05-19,22:45:32.000,140,11042082,14605,0,1716158731,13044.420001469996,63.35257518000435,53489.79712704001 2024-05-19,22:45:33.000,140,11041961,14965,0,1716158732,13044.527782429992,63.31028040000092,53489.825075520006 2024-05-19,22:45:34.000,140,11042011,15005,0,1716158733,13044.541255049997,63.25388735999877,53489.83206264 2024-05-19,22:45:35.000,140,11042034,14645,0,1716158734,13044.581672909997,63.225690840001334,53489.88097248 2024-05-19,22:45:36.000,140,11042020,14725,0,1716158735,13044.615354460002,63.20454345000326,53489.83904976 2024-05-19,22:45:37.000,140,11042007,14845,0,1716158736,13044.662508629997,63.20454345000326,53489.853024000004 2024-05-19,22:45:38.000,140,11042020,14685,0,1716158737,13044.689453869993,63.15519954000047,53489.83206264 2024-05-19,22:45:39.000,140,11041997,14725,0,1716158738,13044.682717559997,63.19044519000454,53489.825075520006 2024-05-19,22:45:40.000,140,11041990,14485,0,1716158739,13044.689453869993,63.14815041000111,53489.86001112 2024-05-19,22:45:41.000,140,11042032,14645,0,1716158740,13044.723135419998,63.169297799999185,53489.79712704001 2024-05-19,22:45:42.000,140,11042050,14885,0,1716158741,13044.777025900003,63.169297799999185,53489.86699824001 2024-05-19,22:45:43.000,140,11042034,15125,0,1716158742,13044.837652689988,63.19044519000454,53489.90892096 2024-05-19,22:45:44.000,140,11042003,14685,0,1716158743,13044.925224719998,63.14815041000111,53489.873985360005 2024-05-19,22:45:45.000,140,11042005,14565,0,1716158744,13045.006060439999,63.162248669999826,53489.86001112 2024-05-19,22:45:46.000,140,11041981,14605,0,1716158745,13045.093632469994,63.13405215000239,53489.90193384 2024-05-19,22:45:47.000,140,11042028,14685,0,1716158746,13045.154259259994,63.169297799999185,53489.91590808001 2024-05-19,22:45:48.000,140,11041988,14965,0,1716158747,13045.26204021999,63.19044519000454,53489.91590808001 2024-05-19,22:45:49.000,140,11042003,14685,0,1716158748,13045.30245807999,63.20454345000326,53489.90892096 2024-05-19,22:45:50.000,140,11042004,14605,0,1716158749,13045.315930699995,63.211592580002616,53489.94385656001 2024-05-19,22:45:51.000,140,11042051,14765,0,1716158750,13045.38329379999,63.23978910000005,53490.020714880004 2024-05-19,22:45:52.000,140,11042010,14725,0,1716158751,13045.437184279996,63.211592580002616,53489.98577928001 2024-05-19,22:45:53.000,140,11042073,14685,0,1716158752,13045.477602139996,63.26093648999813,53489.99975352 2024-05-19,22:45:54.000,140,11042054,14645,0,1716158753,13045.46412951999,63.28913301000284,53490.07661184 2024-05-19,22:45:55.000,140,11041983,14525,0,1716158754,13045.477602139996,63.30323127000156,53490.06263760001 2024-05-19,22:45:56.000,140,11042048,14845,0,1716158755,13045.518019999996,63.25388735999877,53490.06263760001 2024-05-19,22:45:57.000,140,11041933,14845,0,1716158756,13045.518019999996,63.2961821400022,53490.10456032 2024-05-19,22:45:58.000,140,11041981,15125,0,1716158757,13045.565174169991,63.275034750004124,53490.06263760001 2024-05-19,22:45:59.000,140,11041998,14765,0,1716158758,13045.55170155,63.25388735999877,53490.090586080005 2024-05-19,22:46:00.000,140,11042016,14845,0,1716158759,13045.672955130001,63.218641710001975,53490.04866336 2024-05-19,22:46:01.000,140,11042061,14725,0,1716158760,13045.720109299997,63.211592580002616,53490.13250880001 2024-05-19,22:46:02.000,140,11042003,14445,0,1716158761,13045.726845609992,63.232739970000694,53490.07661184 2024-05-19,22:46:03.000,140,11042028,14725,0,1716158762,13045.780736089997,63.225690840001334,53490.090586080005 2024-05-19,22:46:04.000,140,11042034,14605,0,1716158763,13045.848099189992,63.169297799999185,53490.020714880004 2024-05-19,22:46:05.000,140,11042063,14565,0,1716158764,13045.901989669997,63.10585562999768,53490.06962472 2024-05-19,22:46:06.000,140,11042035,14565,0,1716158765,13045.955880150002,63.11995389000367,53490.05565048 2024-05-19,22:46:07.000,140,11042046,14405,0,1716158766,13045.996298010003,63.035364330004086,53490.027702 2024-05-19,22:46:08.000,140,11042009,14845,0,1716158767,13046.104078969998,63.035364330004086,53490.06263760001 2024-05-19,22:46:09.000,140,11042024,14965,0,1716158768,13046.124287899998,63.02831520000473,53490.1674444 2024-05-19,22:46:10.000,140,11041997,15165,0,1716158769,13046.171442069994,62.943725639997865,53490.07661184 2024-05-19,22:46:11.000,140,11042018,14805,0,1716158770,13046.245541479999,62.986020420001296,53490.11853456 2024-05-19,22:46:12.000,140,11041991,14925,0,1716158771,13046.373531369994,62.90847999000107,53490.08359896001 2024-05-19,22:46:13.000,140,11042017,14925,0,1716158772,13046.44763078,62.92962737999915,53490.11154744001 2024-05-19,22:46:14.000,140,11042069,15005,0,1716158773,13046.434158159995,62.92962737999915,53490.090586080005 2024-05-19,22:46:15.000,140,11042016,14725,0,1716158774,13046.555411739995,62.91552912000043,53490.10456032 2024-05-19,22:46:16.000,140,11042065,14885,0,1716158775,13046.64972008,62.85208694999892,53490.11853456 2024-05-19,22:46:17.000,140,11042056,14965,0,1716158776,13046.703610559991,62.85913607999828,53490.139495920004 2024-05-19,22:46:18.000,140,11042085,15125,0,1716158777,13046.764237349991,62.78864478000469,53490.17443152 2024-05-19,22:46:19.000,140,11042077,14845,0,1716158778,13046.744028419991,62.79569391000405,53490.160457280006 2024-05-19,22:46:20.000,140,11042036,14965,0,1716158779,13046.797918899996,62.73225174000254,53490.12552168 2024-05-19,22:46:21.000,140,11042049,14405,0,1716158780,13046.744028419991,62.70405521999783,53490.139495920004 2024-05-19,22:46:22.000,140,11042029,14965,0,1716158781,13046.68340162999,62.69700608999847,53490.139495920004 2024-05-19,22:46:23.000,140,11042062,14885,0,1716158782,13046.69013794,62.68290782999975,53490.18141864001 2024-05-19,22:46:24.000,140,11042000,14605,0,1716158783,13046.62951115,62.66176044000167,53490.22334136 2024-05-19,22:46:25.000,140,11042039,14805,0,1716158784,13046.595829599995,62.67585870000039,53490.25128984001 2024-05-19,22:46:26.000,140,11042054,14285,0,1716158785,13046.60930222,62.71110435000446,53490.27923832001 2024-05-19,22:46:27.000,140,11042033,14565,0,1716158786,13046.656456389996,62.74635000000126,53490.258276960005 2024-05-19,22:46:28.000,140,11042002,14965,0,1716158787,13046.676665319996,62.802743040003406,53490.26526408 2024-05-19,22:46:29.000,140,11042011,14565,0,1716158788,13046.737292109996,62.83093956000084,53490.29321256 2024-05-19,22:46:30.000,140,11042036,14325,0,1716158789,13046.851809380001,62.89438173000235,53490.33513528 2024-05-19,22:46:31.000,140,11042029,14645,0,1716158790,13046.986535579992,62.95782390000386,53490.34910952001 2024-05-19,22:46:32.000,140,11042044,14845,0,1716158791,13047.074107610002,62.95782390000386,53490.328148160006 2024-05-19,22:46:33.000,140,11042065,14885,0,1716158792,13047.195361190003,62.943725639997865,53490.28622544 2024-05-19,22:46:34.000,140,11042013,14605,0,1716158793,13047.235779049988,62.96487303000322,53490.328148160006 2024-05-19,22:46:35.000,140,11041978,14845,0,1716158794,13047.390714179994,63.000118680000014,53490.356096640004 2024-05-19,22:46:36.000,140,11042047,14965,0,1716158795,13047.390714179994,62.96487303000322,53490.377058000005 2024-05-19,22:46:37.000,140,11042013,14445,0,1716158796,13047.404186799999,62.986020420001296,53490.40500648 2024-05-19,22:46:38.000,140,11042017,15005,0,1716158797,13047.410923109994,62.936676509998506,53490.39801936001 2024-05-19,22:46:39.000,140,11042003,14965,0,1716158798,13047.336823699989,62.90847999000107,53490.41898072001 2024-05-19,22:46:40.000,140,11041987,14805,0,1716158799,13047.357032629989,62.92257824999979,53490.46789056001 2024-05-19,22:46:41.000,140,11042016,14965,0,1716158800,13047.383977869998,62.96487303000322,53490.53077464 2024-05-19,22:46:42.000,140,11042026,15085,0,1716158801,13047.363768939998,62.91552912000043,53490.48885192001 2024-05-19,22:46:43.000,140,11042008,14965,0,1716158802,13047.357032629989,62.97897129000194,53490.55872312 2024-05-19,22:46:44.000,140,11042024,14685,0,1716158803,13047.350296319994,63.00716780999937,53490.56571024001 2024-05-19,22:46:45.000,140,11042024,15005,0,1716158804,13047.336823699989,62.96487303000322,53490.57269736 2024-05-19,22:46:46.000,140,11042018,15045,0,1716158805,13047.289669529993,62.9507747700045,53490.61462008001 2024-05-19,22:46:47.000,140,11042019,14885,0,1716158806,13047.296405839988,63.049462590002804,53490.60064584 2024-05-19,22:46:48.000,140,11042018,14845,0,1716158807,13047.229042739993,62.993069550000655,53490.60763296 2024-05-19,22:46:49.000,140,11041945,14925,0,1716158808,13047.262724289998,62.986020420001296,53490.63558144001 2024-05-19,22:46:50.000,140,11042027,14565,0,1716158809,13047.242515359998,62.936676509998506,53490.67750416 2024-05-19,22:46:51.000,140,11041999,14725,0,1716158810,13047.168415949993,62.936676509998506,53490.642568560004 2024-05-19,22:46:52.000,140,11042010,14405,0,1716158811,13047.208833809993,62.97192216000258,53490.691478400004 2024-05-19,22:46:53.000,140,11042001,14885,0,1716158812,13047.154943330002,62.936676509998506,53490.74038824 2024-05-19,22:46:54.000,140,11042052,14965,0,1716158813,13047.121261779997,62.943725639997865,53490.73340112001 2024-05-19,22:46:55.000,140,11041988,14525,0,1716158814,13047.094316540002,63.00716780999937,53490.83820792 2024-05-19,22:46:56.000,140,11041976,14885,0,1716158815,13047.006744509992,63.000118680000014,53490.80327232001 2024-05-19,22:46:57.000,140,11042006,14605,0,1716158816,13047.026953439992,63.042413460003445,53490.859169280004 2024-05-19,22:46:58.000,140,11041992,14845,0,1716158817,13047.006744509992,63.00716780999937,53490.78231096001 2024-05-19,22:46:59.000,140,11042033,14885,0,1716158818,13047.040426059997,63.049462590002804,53490.831220800006 2024-05-19,22:47:00.000,140,11041990,14525,0,1716158819,13047.000008199997,63.11290476000431,53490.831220800006 2024-05-19,22:47:01.000,140,11042067,14845,0,1716158820,13046.959590339997,63.14110128000175,53490.81724656 2024-05-19,22:47:02.000,140,11042064,14845,0,1716158821,13046.959590339997,63.218641710001975,53490.831220800006 2024-05-19,22:47:03.000,140,11042061,14205,0,1716158822,13047.000008199997,63.218641710001975,53490.82423368001 2024-05-19,22:47:04.000,140,11042007,14925,0,1716158823,13046.986535579992,63.26093648999813,53490.831220800006 2024-05-19,22:47:05.000,140,11042056,15205,0,1716158824,13046.952854030002,63.267985620004765,53490.83820792 2024-05-19,22:47:06.000,140,11042083,14685,0,1716158825,13046.952854030002,63.232739970000694,53490.84519504 2024-05-19,22:47:07.000,140,11042002,15005,0,1716158826,13046.912436170001,63.20454345000326,53490.831220800006 2024-05-19,22:47:08.000,140,11041999,15045,0,1716158827,13046.858545689996,63.211592580002616,53490.84519504 2024-05-19,22:47:09.000,140,11042009,14965,0,1716158828,13046.872018310001,63.1974943200039,53490.8661564 2024-05-19,22:47:10.000,140,11042056,14965,0,1716158829,13046.797918899996,63.211592580002616,53490.859169280004 2024-05-19,22:47:11.000,140,11041979,14725,0,1716158830,13046.764237349991,63.10585562999768,53490.831220800006 2024-05-19,22:47:12.000,140,11042055,14565,0,1716158831,13046.744028419991,63.14815041000111,53490.84519504 2024-05-19,22:47:13.000,140,11042102,14885,0,1716158832,13046.703610559991,63.049462590002804,53490.89410488 2024-05-19,22:47:14.000,140,11041954,14885,0,1716158833,13046.66319269999,62.986020420001296,53490.89410488 2024-05-19,22:47:15.000,140,11042038,14885,0,1716158834,13046.676665319996,62.9507747700045,53490.91506624 2024-05-19,22:47:16.000,140,11042018,14845,0,1716158835,13046.56214804999,62.89438173000235,53490.85218216001 2024-05-19,22:47:17.000,140,11042029,14685,0,1716158836,13046.58235697999,62.873234340004274,53490.90807912 2024-05-19,22:47:18.000,140,11042010,15245,0,1716158837,13046.50825757,62.83093956000084,53490.84519504 2024-05-19,22:47:19.000,140,11041985,14525,0,1716158838,13046.474576019995,62.809792170002765,53490.831220800006 2024-05-19,22:47:20.000,140,11042009,14565,0,1716158839,13046.40721292,62.78159564999805,53490.81724656 2024-05-19,22:47:21.000,140,11041993,14805,0,1716158840,13046.333113509994,62.79569391000405,53490.84519504 2024-05-19,22:47:22.000,140,11041980,14565,0,1716158841,13046.29943195999,62.816841300002125,53490.84519504 2024-05-19,22:47:23.000,140,11042087,14725,0,1716158842,13046.252277789994,62.816841300002125,53490.7962852 2024-05-19,22:47:24.000,140,11042020,14685,0,1716158843,13046.218596239989,62.8379886900002,53490.80327232001 2024-05-19,22:47:25.000,140,11041933,15005,0,1716158844,13046.225332549999,62.873234340004274,53490.810259440004 2024-05-19,22:47:26.000,140,11042023,14845,0,1716158845,13046.211859929994,62.873234340004274,53490.76833672 2024-05-19,22:47:27.000,140,11042025,14645,0,1716158846,13046.265750409999,62.91552912000043,53490.761349600005 2024-05-19,22:47:28.000,140,11041944,14525,0,1716158847,13046.3263772,62.92257824999979,53490.726414 2024-05-19,22:47:29.000,140,11041979,14685,0,1716158848,13046.38026767999,62.943725639997865,53490.726414 2024-05-19,22:47:30.000,140,11041995,14725,0,1716158849,13046.44089446999,62.9507747700045,53490.726414 2024-05-19,22:47:31.000,140,11041962,14525,0,1716158850,13046.44089446999,62.936676509998506,53490.726414 2024-05-19,22:47:32.000,140,11041990,14605,0,1716158851,13046.474576019995,62.92257824999979,53490.691478400004 2024-05-19,22:47:33.000,140,11041993,15085,0,1716158852,13046.494784949995,62.90143086000171,53490.73340112001 2024-05-19,22:47:34.000,140,11042015,14925,0,1716158853,13046.50825757,62.97897129000194,53490.67051704 2024-05-19,22:47:35.000,140,11042017,14485,0,1716158854,13046.46110339999,62.96487303000322,53490.67051704 2024-05-19,22:47:36.000,140,11041997,15045,0,1716158855,13046.50825757,62.9507747700045,53490.712439760006 2024-05-19,22:47:37.000,140,11042011,14805,0,1716158856,13046.46783971,62.92257824999979,53490.75436248001 2024-05-19,22:47:38.000,140,11042000,14765,0,1716158857,13046.50152125999,62.96487303000322,53490.74038824 2024-05-19,22:47:39.000,140,11042003,14645,0,1716158858,13046.48131232999,62.936676509998506,53490.691478400004 2024-05-19,22:47:40.000,140,11042010,14925,0,1716158859,13046.474576019995,62.91552912000043,53490.663529920006 2024-05-19,22:47:41.000,140,11042007,14725,0,1716158860,13046.50152125999,62.90143086000171,53490.67750416 2024-05-19,22:47:42.000,140,11042015,14725,0,1716158861,13046.46783971,62.92257824999979,53490.663529920006 2024-05-19,22:47:43.000,140,11042045,14525,0,1716158862,13046.42068553999,62.88733260000299,53490.67750416 2024-05-19,22:47:44.000,140,11042031,15245,0,1716158863,13046.373531369994,62.88733260000299,53490.64955568 2024-05-19,22:47:45.000,140,11041993,14845,0,1716158864,13046.373531369994,62.89438173000235,53490.691478400004 2024-05-19,22:47:46.000,140,11041962,14845,0,1716158865,13046.373531369994,62.84503781999956,53490.67750416 2024-05-19,22:47:47.000,140,11042030,14765,0,1716158866,13046.36679506,62.83093956000084,53490.691478400004 2024-05-19,22:47:48.000,140,11042000,14685,0,1716158867,13046.36005874999,62.809792170002765,53490.70545264001 2024-05-19,22:47:49.000,140,11041993,14645,0,1716158868,13046.38026767999,62.809792170002765,53490.73340112001 2024-05-19,22:47:50.000,140,11042061,14845,0,1716158869,13046.38700399,62.774546519998694,53490.712439760006 2024-05-19,22:47:51.000,140,11041974,14565,0,1716158870,13046.40047660999,62.73225174000254,53490.726414 2024-05-19,22:47:52.000,140,11041988,14645,0,1716158871,13046.434158159995,62.68995695999911,53490.67750416 2024-05-19,22:47:53.000,140,11042033,14605,0,1716158872,13046.40721292,62.68995695999911,53490.663529920006 2024-05-19,22:47:54.000,140,11041989,14685,0,1716158873,13046.44089446999,62.68995695999911,53490.65654280001 2024-05-19,22:47:55.000,140,11041990,14485,0,1716158874,13046.48131232999,62.65471131000231,53490.63558144001 2024-05-19,22:47:56.000,140,11042005,14605,0,1716158875,13046.434158159995,62.59831827000016,53490.663529920006 2024-05-19,22:47:57.000,140,11041979,14365,0,1716158876,13046.44763078,62.60536739999952,53490.64955568 2024-05-19,22:47:58.000,140,11042029,14605,0,1716158877,13046.46110339999,62.56307262000337,53490.60763296 2024-05-19,22:47:59.000,140,11042021,14765,0,1716158878,13046.44089446999,62.55602349000401,53490.61462008001 2024-05-19,22:48:00.000,140,11042004,14565,0,1716158879,13046.474576019995,62.541925229998014,53490.57968448 2024-05-19,22:48:01.000,140,11042006,14645,0,1716158880,13046.494784949995,62.55602349000401,53490.58667160001 2024-05-19,22:48:02.000,140,11041978,14685,0,1716158881,13046.494784949995,62.60536739999952,53490.544748880005 2024-05-19,22:48:03.000,140,11041984,14725,0,1716158882,13046.5284665,62.61241652999888,53490.55872312 2024-05-19,22:48:04.000,140,11041993,14725,0,1716158883,13046.5284665,62.64766218000295,53490.53776176001 2024-05-19,22:48:05.000,140,11041998,14525,0,1716158884,13046.60256590999,62.65471131000231,53490.523787520004 2024-05-19,22:48:06.000,140,11042047,14885,0,1716158885,13046.56888436,62.60536739999952,53490.50981328 2024-05-19,22:48:07.000,140,11041969,14805,0,1716158886,13046.514993879995,62.584220010001445,53490.56571024001 2024-05-19,22:48:08.000,140,11042004,15125,0,1716158887,13046.54867543,62.54897436000465,53490.51680040001 2024-05-19,22:48:09.000,140,11042061,14805,0,1716158888,13046.454367089995,62.45733566999843,53490.50282616 2024-05-19,22:48:10.000,140,11042021,14805,0,1716158889,13046.34658613,62.45028653999907,53490.53776176001 2024-05-19,22:48:11.000,140,11042068,14925,0,1716158890,13046.292695649994,62.32340220000333,53490.55872312 2024-05-19,22:48:12.000,140,11042056,14925,0,1716158891,13046.164705759998,62.2811074199999,53490.495839040006 2024-05-19,22:48:13.000,140,11041997,15045,0,1716158892,13046.043452179998,62.238812640003744,53490.51680040001 2024-05-19,22:48:14.000,140,11042057,14725,0,1716158893,13045.922198599998,62.133075689998805,53490.51680040001 2024-05-19,22:48:15.000,140,11042036,14765,0,1716158894,13045.841362879997,62.168321340002876,53490.44692920001 2024-05-19,22:48:16.000,140,11042001,15045,0,1716158895,13045.787472399992,62.15422308000416,53490.48885192001 2024-05-19,22:48:17.000,140,11041996,15245,0,1716158896,13045.747054539992,62.118977430000086,53490.45391632 2024-05-19,22:48:18.000,140,11042022,14805,0,1716158897,13045.706636679992,62.175370470002235,53490.377058000005 2024-05-19,22:48:19.000,140,11041994,14565,0,1716158898,13045.713372990002,62.238812640003744,53490.4119936 2024-05-19,22:48:20.000,140,11041969,14685,0,1716158899,13045.740318229997,62.31635307000397,53490.3421224 2024-05-19,22:48:21.000,140,11042065,14765,0,1716158900,13045.794208710002,62.358647850000125,53490.33513528 2024-05-19,22:48:22.000,140,11042048,14725,0,1716158901,13045.841362879997,62.45028653999907,53490.36308376 2024-05-19,22:48:23.000,140,11042022,14565,0,1716158902,13045.821153949997,62.4925813200025,53490.356096640004 2024-05-19,22:48:24.000,140,11042012,14605,0,1716158903,13045.834626570002,62.56307262000337,53490.34910952001 2024-05-19,22:48:25.000,140,11041996,14845,0,1716158904,13045.888517049993,62.577170880002086,53490.33513528 2024-05-19,22:48:26.000,140,11042070,14805,0,1716158905,13045.922198599998,62.56307262000337,53490.38404512 2024-05-19,22:48:27.000,140,11042014,14605,0,1716158906,13045.949143839993,62.577170880002086,53490.30019968001 2024-05-19,22:48:28.000,140,11042012,14205,0,1716158907,13045.989561699993,62.54897436000465,53490.28622544 2024-05-19,22:48:29.000,140,11042035,14885,0,1716158908,13045.996298010003,62.51372871000058,53490.307186800004 2024-05-19,22:48:30.000,140,11042022,14525,0,1716158909,13046.016506939988,62.50667958000122,53490.25128984001 2024-05-19,22:48:31.000,140,11042012,14725,0,1716158910,13045.969352769993,62.50667958000122,53490.2722512 2024-05-19,22:48:32.000,140,11042005,14845,0,1716158911,13045.928934909993,62.43618828000035,53490.30019968001 2024-05-19,22:48:33.000,140,11042020,14645,0,1716158912,13045.908725979993,62.42913915000099,53490.24430272 2024-05-19,22:48:34.000,140,11042068,14685,0,1716158913,13045.834626570002,62.37274610999884,53490.23032848001 2024-05-19,22:48:35.000,140,11041999,15045,0,1716158914,13045.834626570002,62.37274610999884,53490.21635424 2024-05-19,22:48:36.000,140,11042035,15005,0,1716158915,13045.733581920002,62.358647850000125,53490.25128984001 2024-05-19,22:48:37.000,140,11042035,14765,0,1716158916,13045.652746200001,62.351598720000766,53490.188405760004 2024-05-19,22:48:38.000,140,11042073,15085,0,1716158917,13045.53149262,62.365696979999484,53490.18141864001 2024-05-19,22:48:39.000,140,11042051,15085,0,1716158918,13045.40350272999,62.42209002000163,53490.1674444 2024-05-19,22:48:40.000,140,11042031,14885,0,1716158919,13045.30245807999,62.43618828000035,53490.160457280006 2024-05-19,22:48:41.000,140,11041988,14805,0,1716158920,13045.194677119995,62.4925813200025,53490.18141864001 2024-05-19,22:48:42.000,140,11041995,14885,0,1716158921,13045.08015984999,62.47848306000378,53490.15347016001 2024-05-19,22:48:43.000,140,11042085,14725,0,1716158922,13044.979115199989,62.527826969999296,53490.13250880001 2024-05-19,22:48:44.000,140,11042016,15125,0,1716158923,13044.884806859998,62.57012175000273,53490.12552168 2024-05-19,22:48:45.000,140,11042046,15205,0,1716158924,13044.830916379993,62.57012175000273,53490.027702 2024-05-19,22:48:46.000,140,11041966,14965,0,1716158925,13044.803971139998,62.61946565999824,53490.06263760001 2024-05-19,22:48:47.000,140,11042063,14685,0,1716158926,13044.797234829988,62.640613050003594,53490.04866336 2024-05-19,22:48:48.000,140,11042039,14925,0,1716158927,13044.844388999998,62.65471131000231,53490.020714880004 2024-05-19,22:48:49.000,140,11042012,14645,0,1716158928,13044.905015789998,62.67585870000039,53490.01372776001 2024-05-19,22:48:50.000,140,11042020,14645,0,1716158929,13044.898279479989,62.65471131000231,53490.06263760001 2024-05-19,22:48:51.000,140,11042009,14805,0,1716158930,13044.992587819994,62.66880957000103,53489.95084368 2024-05-19,22:48:52.000,140,11041992,14685,0,1716158931,13045.046478299999,62.67585870000039,53489.9578308 2024-05-19,22:48:53.000,140,11042031,14685,0,1716158932,13045.113841399994,62.577170880002086,53489.90193384 2024-05-19,22:48:54.000,140,11042055,14885,0,1716158933,13045.12731402,62.66176044000167,53489.90892096 2024-05-19,22:48:55.000,140,11042048,14925,0,1716158934,13045.154259259994,62.61946565999824,53489.873985360005 2024-05-19,22:48:56.000,140,11042041,15125,0,1716158935,13045.134050329994,62.577170880002086,53489.86001112 2024-05-19,22:48:57.000,140,11042059,15165,0,1716158936,13045.10036877999,62.54897436000465,53489.873985360005 2024-05-19,22:48:58.000,140,11041980,14925,0,1716158937,13045.093632469994,62.49963045000186,53489.88097248 2024-05-19,22:48:59.000,140,11042033,14925,0,1716158938,13045.026269369999,62.56307262000337,53489.90892096 2024-05-19,22:49:00.000,140,11042034,14965,0,1716158939,13045.026269369999,62.44323740999971,53489.95084368 2024-05-19,22:49:01.000,140,11041994,14725,0,1716158940,13044.891543169993,62.45028653999907,53489.873985360005 2024-05-19,22:49:02.000,140,11042103,14605,0,1716158941,13044.810707449993,62.42209002000163,53489.90892096 2024-05-19,22:49:03.000,140,11041991,14885,0,1716158942,13044.709662799993,62.46438479999779,53489.86699824001 2024-05-19,22:49:04.000,140,11042059,14805,0,1716158943,13044.649036009992,62.47143393000442,53489.83904976 2024-05-19,22:49:05.000,140,11042008,14925,0,1716158944,13044.608618149992,62.49963045000186,53489.8879596 2024-05-19,22:49:06.000,140,11041994,15005,0,1716158945,13044.541255049997,62.527826969999296,53489.8879596 2024-05-19,22:49:07.000,140,11042025,14805,0,1716158946,13044.487364569992,62.49963045000186,53489.90193384 2024-05-19,22:49:08.000,140,11042047,14965,0,1716158947,13044.467155639992,62.527826969999296,53489.81110128 2024-05-19,22:49:09.000,140,11042032,15165,0,1716158948,13044.426737779992,62.577170880002086,53489.81110128 2024-05-19,22:49:10.000,140,11041957,15005,0,1716158949,13044.460419329997,62.584220010001445,53489.804114160004 2024-05-19,22:49:11.000,140,11041988,15125,0,1716158950,13044.460419329997,62.584220010001445,53489.76219144 2024-05-19,22:49:12.000,140,11041980,15165,0,1716158951,13044.494100880001,62.633563920004235,53489.7831528 2024-05-19,22:49:13.000,140,11042037,14645,0,1716158952,13044.527782429992,62.66880957000103,53489.755204320005 2024-05-19,22:49:14.000,140,11042033,14445,0,1716158953,13044.541255049997,62.65471131000231,53489.74123008 2024-05-19,22:49:15.000,140,11041959,14405,0,1716158954,13044.574936600002,62.640613050003594,53489.74821720001 2024-05-19,22:49:16.000,140,11042004,14845,0,1716158955,13044.628827079992,62.68290782999975,53489.67834600001 2024-05-19,22:49:17.000,140,11042041,14725,0,1716158956,13044.709662799993,62.72520261000318,53489.67834600001 2024-05-19,22:49:18.000,140,11042046,14765,0,1716158957,13044.743344349998,62.72520261000318,53489.74821720001 2024-05-19,22:49:19.000,140,11042013,14605,0,1716158958,13044.777025900003,62.767497389999335,53489.72026872 2024-05-19,22:49:20.000,140,11042025,14805,0,1716158959,13044.797234829988,62.78864478000469,53489.755204320005 2024-05-19,22:49:21.000,140,11042000,14845,0,1716158960,13044.817443759988,62.84503781999956,53489.69232024 2024-05-19,22:49:22.000,140,11042054,14525,0,1716158961,13044.851125309993,62.873234340004274,53489.657384640006 2024-05-19,22:49:23.000,140,11042049,14645,0,1716158962,13044.830916379993,62.92962737999915,53489.6434104 2024-05-19,22:49:24.000,140,11042042,14845,0,1716158963,13044.783762209998,62.91552912000043,53489.60847480001 2024-05-19,22:49:25.000,140,11042017,14605,0,1716158964,13044.810707449993,62.95782390000386,53489.60847480001 2024-05-19,22:49:26.000,140,11042021,14845,0,1716158965,13044.756816970003,63.01421693999873,53489.55257784 2024-05-19,22:49:27.000,140,11041926,14525,0,1716158966,13044.682717559997,63.05651172000216,53489.59450056 2024-05-19,22:49:28.000,140,11042030,14765,0,1716158967,13044.662508629997,63.07765911000024,53489.601487679996 2024-05-19,22:49:29.000,140,11042002,14725,0,1716158968,13044.595145530002,63.11995389000367,53489.55257784 2024-05-19,22:49:30.000,140,11041996,14885,0,1716158969,13044.561463979997,63.14110128000175,53489.58052632001 2024-05-19,22:49:31.000,140,11041990,14685,0,1716158970,13044.500837189997,63.15519954000047,53489.49668088 2024-05-19,22:49:32.000,140,11042004,14965,0,1716158971,13044.480628259997,63.169297799999185,53489.468732400004 2024-05-19,22:49:33.000,140,11042019,14765,0,1716158972,13044.514309810002,63.225690840001334,53489.46174528001 2024-05-19,22:49:34.000,140,11042026,14885,0,1716158973,13044.507573499992,63.225690840001334,53489.56655208 2024-05-19,22:49:35.000,140,11042080,14885,0,1716158974,13044.534518740002,63.232739970000694,53489.54559072 2024-05-19,22:49:36.000,140,11041980,14725,0,1716158975,13044.547991359992,63.26093648999813,53489.54559072 2024-05-19,22:49:37.000,140,11042049,15045,0,1716158976,13044.554727670002,63.225690840001334,53489.489693760006 2024-05-19,22:49:38.000,140,11041963,14845,0,1716158977,13044.554727670002,63.169297799999185,53489.468732400004 2024-05-19,22:49:39.000,140,11041983,15045,0,1716158978,13044.554727670002,63.20454345000326,53489.44777104 2024-05-19,22:49:40.000,140,11041970,14685,0,1716158979,13044.568200289992,63.15519954000047,53489.46174528001 2024-05-19,22:49:41.000,140,11042036,14605,0,1716158980,13044.622090769997,63.10585562999768,53489.503668 2024-05-19,22:49:42.000,140,11042011,14805,0,1716158981,13044.601881839997,63.10585562999768,53489.51764224 2024-05-19,22:49:43.000,140,11041966,14605,0,1716158982,13044.534518740002,63.07060998000088,53489.433796799996 2024-05-19,22:49:44.000,140,11042065,14725,0,1716158983,13044.527782429992,63.07060998000088,53489.42680968 2024-05-19,22:49:45.000,140,11042032,14845,0,1716158984,13044.453683020001,63.042413460003445,53489.433796799996 2024-05-19,22:49:46.000,140,11041978,14765,0,1716158985,13044.453683020001,63.05651172000216,53489.35693848 2024-05-19,22:49:47.000,140,11042018,14885,0,1716158986,13044.406528849991,63.05651172000216,53489.38488696 2024-05-19,22:49:48.000,140,11042055,14765,0,1716158987,13044.413265160001,63.09880649999832,53489.35693848 2024-05-19,22:49:49.000,140,11041953,14525,0,1716158988,13044.366110989991,63.10585562999768,53489.40584832 2024-05-19,22:49:50.000,140,11042057,14805,0,1716158989,13044.345902059991,63.11290476000431,53489.32899 2024-05-19,22:49:51.000,140,11042053,14925,0,1716158990,13044.366110989991,63.169297799999185,53489.28706728 2024-05-19,22:49:52.000,140,11041991,14685,0,1716158991,13044.379583609996,63.183396059997904,53489.30802864 2024-05-19,22:49:53.000,140,11042019,14605,0,1716158992,13044.453683020001,63.24683822999941,53489.322002880006 2024-05-19,22:49:54.000,140,11041970,15005,0,1716158993,13044.420001469996,63.24683822999941,53489.30802864 2024-05-19,22:49:55.000,140,11042046,14725,0,1716158994,13044.420001469996,63.30323127000156,53489.28008016 2024-05-19,22:49:56.000,140,11042053,14645,0,1716158995,13044.420001469996,63.28913301000284,53489.22418320001 2024-05-19,22:49:57.000,140,11042050,15045,0,1716158996,13044.460419329997,63.345526049997716,53489.203221840005 2024-05-19,22:49:58.000,140,11041999,14925,0,1716158997,13044.494100880001,63.43011561000458,53489.27309304001 2024-05-19,22:49:59.000,140,11042041,14685,0,1716158998,13044.480628259997,63.43011561000458,53489.21719608 2024-05-19,22:50:00.000,140,11042014,14925,0,1716158999,13044.500837189997,63.451263000002655,53489.27309304001 2024-05-19,22:50:01.000,140,11042046,15165,0,1716159000,13044.608618149992,63.50060690999817,53489.203221840005 2024-05-19,22:50:02.000,140,11042043,15045,0,1716159001,13044.622090769997,63.51470517000416,53489.1892476 2024-05-19,22:50:03.000,140,11042032,15525,0,1716159002,13044.642299699997,63.56404907999968,53489.21719608 2024-05-19,22:50:04.000,140,11042098,14445,0,1716159003,13044.649036009992,63.5429016900016,53489.19623472001 2024-05-19,22:50:05.000,140,11041991,14565,0,1716159004,13044.642299699997,63.5429016900016,53489.17527336001 2024-05-19,22:50:06.000,140,11042014,15045,0,1716159005,13044.601881839997,63.52880343000288,53489.19623472001 2024-05-19,22:50:07.000,140,11041968,14805,0,1716159006,13044.601881839997,63.47241039000073,53489.18226048 2024-05-19,22:50:08.000,140,11042019,15085,0,1716159007,13044.574936600002,63.47241039000073,53489.23815744 2024-05-19,22:50:09.000,140,11042010,14925,0,1716159008,13044.568200289992,63.43011561000458,53489.266105919996 2024-05-19,22:50:10.000,140,11042022,14885,0,1716159009,13044.527782429992,63.37372257000243,53489.30802864 2024-05-19,22:50:11.000,140,11041965,14845,0,1716159010,13044.480628259997,63.345526049997716,53489.35693848 2024-05-19,22:50:12.000,140,11041994,14725,0,1716159011,13044.426737779992,63.345526049997716,53489.33597712 2024-05-19,22:50:13.000,140,11042010,14725,0,1716159012,13044.352638370001,63.345526049997716,53489.27309304001 2024-05-19,22:50:14.000,140,11042054,14605,0,1716159013,13044.27180265,63.30323127000156,53489.28706728 2024-05-19,22:50:15.000,140,11042044,14885,0,1716159014,13044.26506633999,63.2961821400022,53489.33597712 2024-05-19,22:50:16.000,140,11042017,14365,0,1716159015,13044.29201158,63.35962431000371,53489.30802864 2024-05-19,22:50:17.000,140,11042019,14845,0,1716159016,13044.23138479,63.36667344000307,53489.23815744 2024-05-19,22:50:18.000,140,11041942,15005,0,1716159017,13044.217912169996,63.42306647999794,53489.22418320001 2024-05-19,22:50:19.000,140,11042025,15405,0,1716159018,13044.22464847999,63.46536126000137,53489.266105919996 2024-05-19,22:50:20.000,140,11041989,14725,0,1716159019,13044.21117586,63.54995082000096,53489.23117032 2024-05-19,22:50:21.000,140,11042096,14765,0,1716159020,13044.23138479,63.5429016900016,53489.19623472001 2024-05-19,22:50:22.000,140,11041977,15045,0,1716159021,13044.19096693,63.52175430000352,53489.16828624 2024-05-19,22:50:23.000,140,11041987,14725,0,1716159022,13044.278538959996,63.578147339998395,53489.19623472001 2024-05-19,22:50:24.000,140,11042077,14525,0,1716159023,13044.33242944,63.53585256000224,53489.16828624 2024-05-19,22:50:25.000,140,11042023,14885,0,1716159024,13044.345902059991,63.5429016900016,53489.16828624 2024-05-19,22:50:26.000,140,11042036,14405,0,1716159025,13044.393056230001,63.507656040004804,53489.14033776 2024-05-19,22:50:27.000,140,11042045,14805,0,1716159026,13044.440210399996,63.5429016900016,53489.133350640004 2024-05-19,22:50:28.000,140,11042004,14685,0,1716159027,13044.547991359992,63.571098209999036,53489.098415039996 2024-05-19,22:50:29.000,140,11042054,14485,0,1716159028,13044.568200289992,63.59224560000439,53489.098415039996 2024-05-19,22:50:30.000,140,11042021,14805,0,1716159029,13044.649036009992,63.59224560000439,53489.14732488001 2024-05-19,22:50:31.000,140,11042020,14805,0,1716159030,13044.702926489997,63.61339299000247,53489.10540216001 2024-05-19,22:50:32.000,140,11042070,14725,0,1716159031,13044.743344349998,63.578147339998395,53489.154312000006 2024-05-19,22:50:33.000,140,11042019,14565,0,1716159032,13044.770289589993,63.620442120001826,53489.14732488001 2024-05-19,22:50:44.000,140,11042008,15125,0,1716159043,13045.03974198999,63.60634386000311,53489.252131680005 2024-05-19,22:50:45.000,140,11042003,14645,0,1716159044,13045.073423539994,63.59224560000439,53489.24514456001 2024-05-19,22:50:46.000,140,11042056,14685,0,1716159045,13045.046478299999,63.585196469997754,53489.19623472001 2024-05-19,22:50:47.000,140,11041976,14725,0,1716159046,13045.033005679994,63.578147339998395,53489.19623472001 2024-05-19,22:50:48.000,140,11041955,15045,0,1716159047,13045.073423539994,63.59929473000375,53489.23815744 2024-05-19,22:50:49.000,140,11042067,14885,0,1716159048,13044.999324129989,63.571098209999036,53489.252131680005 2024-05-19,22:50:50.000,140,11041961,14525,0,1716159049,13044.965642579999,63.578147339998395,53489.203221840005 2024-05-19,22:50:51.000,140,11042061,14805,0,1716159050,13044.938697339989,63.53585256000224,53489.21719608 2024-05-19,22:50:52.000,140,11041995,14685,0,1716159051,13044.925224719998,63.56404907999968,53489.24514456001 2024-05-19,22:50:53.000,140,11042019,14765,0,1716159052,13044.925224719998,63.47945952000009,53489.17527336001 2024-05-19,22:50:54.000,140,11041977,14605,0,1716159053,13044.871334239993,63.46536126000137,53489.21020896 2024-05-19,22:50:55.000,140,11042045,14885,0,1716159054,13044.797234829988,63.408968219999224,53489.14732488001 2024-05-19,22:50:56.000,140,11041994,14965,0,1716159055,13044.817443759988,63.42306647999794,53489.16828624 2024-05-19,22:50:57.000,140,11042047,15005,0,1716159056,13044.803971139998,63.331427789999,53489.14033776 2024-05-19,22:50:58.000,140,11041972,14925,0,1716159057,13044.770289589993,63.267985620004765,53489.05649232001 2024-05-19,22:50:59.000,140,11041940,14885,0,1716159058,13044.797234829988,63.232739970000694,53489.035530960005 2024-05-19,22:51:00.000,140,11042025,14765,0,1716159059,13044.884806859998,63.20454345000326,53489.05649232001 2024-05-19,22:51:01.000,140,11042052,14685,0,1716159060,13044.931961029994,63.183396059997904,53489.098415039996 2024-05-19,22:51:02.000,140,11042024,14845,0,1716159061,13045.03974198999,63.20454345000326,53489.0495052 2024-05-19,22:51:03.000,140,11041985,14965,0,1716159062,13045.10036877999,63.20454345000326,53489.05649232001 2024-05-19,22:51:04.000,140,11041976,14925,0,1716159063,13045.194677119995,63.23978910000005,53489.02155672 2024-05-19,22:51:05.000,140,11041973,14565,0,1716159064,13045.28898546,63.26093648999813,53489.0495052 2024-05-19,22:51:06.000,140,11041995,14685,0,1716159065,13045.336139629995,63.26093648999813,53489.06347944 2024-05-19,22:51:07.000,140,11041977,15125,0,1716159066,13045.41023904,63.30323127000156,53489.035530960005 2024-05-19,22:51:08.000,140,11042006,14765,0,1716159067,13045.437184279996,63.37372257000243,53489.02854384001 2024-05-19,22:51:09.000,140,11042033,14565,0,1716159068,13045.457393209996,63.35962431000371,53489.07046656 2024-05-19,22:51:10.000,140,11041985,14805,0,1716159069,13045.4506569,63.35962431000371,53489.035530960005 2024-05-19,22:51:11.000,140,11042009,14965,0,1716159070,13045.416975349995,63.41601734999858,53489.02854384001 2024-05-19,22:51:12.000,140,11042040,15005,0,1716159071,13045.396766419995,63.38782083000115,53489.02854384001 2024-05-19,22:51:13.000,140,11041970,14565,0,1716159072,13045.36982118,63.42306647999794,53489.02155672 2024-05-19,22:51:14.000,140,11041965,15085,0,1716159073,13045.30919439,63.46536126000137,53489.00758248001 2024-05-19,22:51:15.000,140,11041980,14845,0,1716159074,13045.255303909995,63.50060690999817,53489.04251808 2024-05-19,22:51:16.000,140,11041993,14885,0,1716159075,13045.214886049995,63.46536126000137,53488.99360824 2024-05-19,22:51:17.000,140,11042053,14685,0,1716159076,13045.134050329994,63.52175430000352,53489.035530960005 2024-05-19,22:51:18.000,140,11041995,14725,0,1716159077,13045.08015984999,63.507656040004804,53488.986621120006 2024-05-19,22:51:19.000,140,11041980,14605,0,1716159078,13045.026269369999,63.48650864999945,53488.986621120006 2024-05-19,22:51:20.000,140,11042017,14725,0,1716159079,13044.979115199989,63.49355777999881,53489.00059536 2024-05-19,22:51:21.000,140,11041960,14565,0,1716159080,13044.985851509999,63.49355777999881,53489.00758248001 2024-05-19,22:51:22.000,140,11041975,14365,0,1716159081,13044.884806859998,63.54995082000096,53488.97264688 2024-05-19,22:51:23.000,140,11042057,14685,0,1716159082,13044.878070549988,63.5429016900016,53488.916749920005 2024-05-19,22:51:24.000,140,11041935,14565,0,1716159083,13044.844388999998,63.55699995000032,53488.90976280001 2024-05-19,22:51:25.000,140,11041986,14405,0,1716159084,13044.864597929998,63.585196469997754,53488.88181432 2024-05-19,22:51:26.000,140,11042010,14605,0,1716159085,13044.911752099993,63.52880343000288,53488.83290448 2024-05-19,22:51:27.000,140,11042013,14525,0,1716159086,13045.10036877999,63.571098209999036,53488.95867264001 2024-05-19,22:51:28.000,140,11042058,14885,0,1716159087,13045.18794081,63.5429016900016,53488.95867264001 2024-05-19,22:51:29.000,140,11041992,14845,0,1716159088,13045.356348559995,63.51470517000416,53488.97963400001 2024-05-19,22:51:30.000,140,11042017,14565,0,1716159089,13045.504547379991,63.48650864999945,53488.99360824 2024-05-19,22:51:31.000,140,11041991,14285,0,1716159090,13045.666218819992,63.47241039000073,53488.99360824 2024-05-19,22:51:32.000,140,11041994,14605,0,1716159091,13045.747054539992,63.42306647999794,53488.986621120006 2024-05-19,22:51:33.000,140,11042059,14605,0,1716159092,13045.895253360002,63.43716474000394,53488.99360824 2024-05-19,22:51:34.000,140,11041996,15005,0,1716159093,13046.016506939988,63.394869960000506,53489.00758248001 2024-05-19,22:51:35.000,140,11042029,14645,0,1716159094,13046.070397419993,63.42306647999794,53489.00758248001 2024-05-19,22:51:36.000,140,11042034,14765,0,1716159095,13046.151233139994,63.43011561000458,53489.02155672 2024-05-19,22:51:37.000,140,11042067,14725,0,1716159096,13046.151233139994,63.43716474000394,53489.05649232001 2024-05-19,22:51:38.000,140,11041990,14685,0,1716159097,13046.164705759998,63.43716474000394,53489.14033776 2024-05-19,22:51:39.000,140,11042010,14725,0,1716159098,13046.144496829998,63.47945952000009,53489.14732488001 2024-05-19,22:51:40.000,140,11041954,14525,0,1716159099,13046.043452179998,63.507656040004804,53489.084440800005 2024-05-19,22:51:41.000,140,11041991,14925,0,1716159100,13045.996298010003,63.54995082000096,53489.0495052 2024-05-19,22:51:42.000,140,11042009,14885,0,1716159101,13045.888517049993,63.53585256000224,53489.14732488001 2024-05-19,22:51:43.000,140,11041977,14845,0,1716159102,13045.767263469992,63.47945952000009,53489.14732488001 2024-05-19,22:51:44.000,140,11042020,14805,0,1716159103,13045.652746200001,63.51470517000416,53489.07745368001 2024-05-19,22:51:45.000,140,11041982,14525,0,1716159104,13045.518019999996,63.48650864999945,53489.11238928 2024-05-19,22:51:46.000,140,11041983,14765,0,1716159105,13045.38329379999,63.50060690999817,53489.14033776 2024-05-19,22:51:47.000,140,11041972,14725,0,1716159106,13045.275512839995,63.458312130002014,53489.084440800005 2024-05-19,22:51:48.000,140,11042021,14605,0,1716159107,13045.16773188,63.47945952000009,53489.14033776 2024-05-19,22:51:49.000,140,11042016,14605,0,1716159108,13045.046478299999,63.50060690999817,53489.09142792 2024-05-19,22:51:50.000,140,11041970,14685,0,1716159109,13045.03974198999,63.507656040004804,53489.07745368001 2024-05-19,22:51:51.000,140,11042011,14805,0,1716159110,13044.965642579999,63.51470517000416,53489.10540216001 2024-05-19,22:51:52.000,140,11042008,14805,0,1716159111,13045.006060439999,63.53585256000224,53489.06347944 2024-05-19,22:51:53.000,140,11041967,14885,0,1716159112,13045.046478299999,63.52880343000288,53489.02854384001 2024-05-19,22:51:54.000,140,11042051,14845,0,1716159113,13045.10710509,63.54995082000096,53489.02854384001 2024-05-19,22:51:55.000,140,11042056,14885,0,1716159114,13045.18120449999,63.48650864999945,53488.99360824 2024-05-19,22:51:56.000,140,11041990,14845,0,1716159115,13045.32266700999,63.47945952000009,53489.02155672 2024-05-19,22:51:57.000,140,11042049,15005,0,1716159116,13045.376557489995,63.49355777999881,53488.95168552 2024-05-19,22:51:58.000,140,11041979,14885,0,1716159117,13045.518019999996,63.47945952000009,53488.92373704 2024-05-19,22:51:59.000,140,11042057,14765,0,1716159118,13045.632537270001,63.47241039000073,53488.97264688 2024-05-19,22:52:00.000,140,11042033,14645,0,1716159119,13045.733581920002,63.48650864999945,53488.95168552 2024-05-19,22:52:01.000,140,11041941,14365,0,1716159120,13045.834626570002,63.52880343000288,53488.90277568 2024-05-19,22:52:02.000,140,11042023,14645,0,1716159121,13045.976089080003,63.50060690999817,53488.97264688 2024-05-19,22:52:03.000,140,11041990,14605,0,1716159122,13046.056924799988,63.51470517000416,53488.95867264001 2024-05-19,22:52:04.000,140,11042023,14885,0,1716159123,13046.104078969998,63.48650864999945,53488.95867264001 2024-05-19,22:52:05.000,140,11042008,14765,0,1716159124,13046.157969449989,63.47241039000073,53489.06347944 2024-05-19,22:52:06.000,140,11041967,14405,0,1716159125,13046.198387309989,63.47945952000009,53489.02155672 2024-05-19,22:52:07.000,140,11041984,15325,0,1716159126,13046.218596239989,63.48650864999945,53489.00758248001 2024-05-19,22:52:08.000,140,11042021,14965,0,1716159127,13046.211859929994,63.47241039000073,53489.00059536 2024-05-19,22:52:09.000,140,11041993,14525,0,1716159128,13046.178178379989,63.444213870003296,53489.0145696 2024-05-19,22:52:10.000,140,11041986,14845,0,1716159129,13046.151233139994,63.458312130002014,53489.04251808 2024-05-19,22:52:11.000,140,11042017,14605,0,1716159130,13046.077133729988,63.51470517000416,53489.06347944 2024-05-19,22:52:12.000,140,11041976,14805,0,1716159131,13046.009770629993,63.50060690999817,53489.07046656 2024-05-19,22:52:13.000,140,11041992,14965,0,1716159132,13045.922198599998,63.56404907999968,53489.09142792 2024-05-19,22:52:14.000,140,11042019,14565,0,1716159133,13045.814417640002,63.59929473000375,53489.098415039996 2024-05-19,22:52:15.000,140,11041987,14965,0,1716159134,13045.706636679992,63.66273689999798,53489.06347944 2024-05-19,22:52:16.000,140,11042047,14885,0,1716159135,13045.619064649996,63.71912994000013,53489.06347944 2024-05-19,22:52:17.000,140,11042002,14685,0,1716159136,13045.605592029991,63.796670370000356,53489.035530960005 2024-05-19,22:52:18.000,140,11041991,15205,0,1716159137,13045.53149262,63.87421080000058,53489.04251808 2024-05-19,22:52:19.000,140,11041978,14765,0,1716159138,13045.49107476,63.97289861999889,53488.95867264001 2024-05-19,22:52:20.000,140,11041995,14965,0,1716159139,13045.571910480001,64.06453730999783,53489.00758248001 2024-05-19,22:52:21.000,140,11042029,14885,0,1716159140,13045.544965239991,64.1491268700047,53488.97264688 2024-05-19,22:52:22.000,140,11042004,15085,0,1716159141,13045.571910480001,64.21256903999893,53488.930724159996 2024-05-19,22:52:23.000,140,11042015,14845,0,1716159142,13045.672955130001,64.30420772999787,53488.916749920005 2024-05-19,22:52:24.000,140,11041946,14925,0,1716159143,13045.753790850002,64.38879729000473,53488.97963400001 2024-05-19,22:52:25.000,140,11041970,14925,0,1716159144,13045.881780739997,64.43814120000025,53488.95168552 2024-05-19,22:52:26.000,140,11042061,14605,0,1716159145,13046.016506939988,64.52273075999983,53488.97963400001 2024-05-19,22:52:27.000,140,11042007,14685,0,1716159146,13046.090606349993,64.61436944999878,53488.88880144001 2024-05-19,22:52:28.000,140,11042047,14605,0,1716159147,13046.232068859994,64.6566642300022,53488.95867264001 2024-05-19,22:52:29.000,140,11042016,14725,0,1716159148,13046.333113509994,64.72715553000307,53488.95867264001 2024-05-19,22:52:30.000,140,11042021,14685,0,1716159149,13046.48131232999,64.73420466000243,53488.97963400001 2024-05-19,22:52:31.000,140,11042022,14365,0,1716159150,13046.64972008,64.72715553000307,53488.95867264001 2024-05-19,22:52:32.000,140,11042020,14365,0,1716159151,13046.777709969996,64.72010640000371,53488.95867264001 2024-05-19,22:52:33.000,140,11041994,14845,0,1716159152,13046.885490929992,64.71305727000436,53488.97264688 2024-05-19,22:52:34.000,140,11042004,14845,0,1716159153,13046.932645100002,64.72715553000307,53488.99360824 2024-05-19,22:52:35.000,140,11041984,14725,0,1716159154,13046.973062960002,64.62141857999814,53489.0145696 2024-05-19,22:52:36.000,140,11042013,14845,0,1716159155,13047.047162369992,64.62141857999814,53489.07046656 2024-05-19,22:52:37.000,140,11042084,14805,0,1716159156,13047.087580229992,64.5579764100039,53489.203221840005 2024-05-19,22:52:38.000,140,11042020,14645,0,1716159157,13047.020217129997,64.45223945999896,53489.133350640004 2024-05-19,22:52:39.000,140,11041987,15165,0,1716159158,13046.946117719992,64.3817481599981,53489.22418320001 2024-05-19,22:52:40.000,140,11041972,14765,0,1716159159,13046.865281999992,64.28306033999979,53489.2591188 2024-05-19,22:52:41.000,140,11041970,14845,0,1716159160,13046.818127829996,64.247814690003,53489.2591188 2024-05-19,22:52:42.000,140,11042052,14845,0,1716159161,13046.77097366,64.17027426000277,53489.35693848 2024-05-19,22:52:43.000,140,11041983,14885,0,1716159162,13046.66992901,64.02929166000104,53489.35693848 2024-05-19,22:52:44.000,140,11041993,14845,0,1716159163,13046.60930222,64.0010951400036,53489.38488696 2024-05-19,22:52:45.000,140,11042021,14445,0,1716159164,13046.5284665,63.909456450004654,53489.322002880006 2024-05-19,22:52:46.000,140,11041995,15085,0,1716159165,13046.52173018999,63.846014280003146,53489.3988612 2024-05-19,22:52:47.000,140,11042001,14445,0,1716159166,13046.5284665,63.76847385000292,53489.40584832 2024-05-19,22:52:48.000,140,11041978,14685,0,1716159167,13046.595829599995,63.71208081000077,53489.34995136 2024-05-19,22:52:49.000,140,11042002,14565,0,1716159168,13046.64298376999,63.634540380000544,53489.32899 2024-05-19,22:52:50.000,140,11042030,15005,0,1716159169,13046.71034687,63.585196469997754,53489.370912720005 2024-05-19,22:52:51.000,140,11042030,14685,0,1716159170,13046.878754619996,63.53585256000224,53489.31501576001 2024-05-19,22:52:52.000,140,11041980,14405,0,1716159171,13046.979799269997,63.50060690999817,53489.29405440001 2024-05-19,22:52:53.000,140,11041974,15005,0,1716159172,13047.168415949993,63.48650864999945,53489.322002880006 2024-05-19,22:52:54.000,140,11042017,14845,0,1716159173,13047.289669529993,63.41601734999858,53489.33597712 2024-05-19,22:52:55.000,140,11042034,14525,0,1716159174,13047.404186799999,63.43716474000394,53489.28706728 2024-05-19,22:52:56.000,140,11042012,14885,0,1716159175,13047.532176689994,63.401919089999865,53489.29405440001 2024-05-19,22:52:57.000,140,11042038,14525,0,1716159176,13047.64669396,63.38782083000115,53489.37789984 2024-05-19,22:52:58.000,140,11042038,14685,0,1716159177,13047.68711182,63.32437865999964,53489.34995136 2024-05-19,22:52:59.000,140,11042052,14845,0,1716159178,13047.774683849995,63.33847691999836,53489.3988612 2024-05-19,22:53:00.000,140,11042036,15045,0,1716159179,13047.754474919995,63.32437865999964,53489.370912720005 2024-05-19,22:53:01.000,140,11041991,15085,0,1716159180,13047.84204694999,63.30323127000156,53489.39187408001 2024-05-19,22:53:02.000,140,11042014,15245,0,1716159181,13047.916146359996,63.32437865999964,53489.40584832 2024-05-19,22:53:03.000,140,11041989,14805,0,1716159182,13047.963300529991,63.30323127000156,53489.42680968 2024-05-19,22:53:04.000,140,11042076,14565,0,1716159183,13048.010454700001,63.275034750004124,53489.54559072 2024-05-19,22:53:05.000,140,11042013,14765,0,1716159184,13048.091290420001,63.23978910000005,53489.53161648001 2024-05-19,22:53:06.000,140,11042013,14965,0,1716159185,13048.111499350001,63.211592580002616,53489.53161648001 2024-05-19,22:53:07.000,140,11042044,14725,0,1716159186,13048.178862449997,63.225690840001334,53489.56655208 2024-05-19,22:53:08.000,140,11041979,14525,0,1716159187,13048.219280309997,63.183396059997904,53489.62244904 2024-05-19,22:53:09.000,140,11042014,14805,0,1716159188,13048.252961860002,63.14815041000111,53489.66437176 2024-05-19,22:53:10.000,140,11042019,14685,0,1716159189,13048.165389829992,63.07765911000024,53489.74123008 2024-05-19,22:53:11.000,140,11041990,14485,0,1716159190,13048.165389829992,63.035364330004086,53489.72725584001 2024-05-19,22:53:12.000,140,11042051,15085,0,1716159191,13048.118235659997,62.993069550000655,53489.84603688001 2024-05-19,22:53:13.000,140,11042083,14845,0,1716159192,13047.996982079996,62.95782390000386,53489.873985360005 2024-05-19,22:53:14.000,140,11042037,14845,0,1716159193,13047.88920112,62.91552912000043,53489.90892096 2024-05-19,22:53:15.000,140,11042034,14925,0,1716159194,13047.76794754,62.85208694999892,53489.873985360005 2024-05-19,22:53:16.000,140,11042009,15045,0,1716159195,13047.66016657999,62.79569391000405,53489.89494672001 2024-05-19,22:53:17.000,140,11041998,14605,0,1716159196,13047.53891299999,62.753399130000616,53489.8879596 2024-05-19,22:53:18.000,140,11042025,15085,0,1716159197,13047.404186799999,62.72520261000318,53489.93686944 2024-05-19,22:53:19.000,140,11041985,14565,0,1716159198,13047.235779049988,62.72520261000318,53489.83904976 2024-05-19,22:53:20.000,140,11041997,15045,0,1716159199,13047.074107610002,62.64766218000295,53489.90193384 2024-05-19,22:53:21.000,140,11041979,14925,0,1716159200,13046.939381409997,62.71110435000446,53489.83206264 2024-05-19,22:53:22.000,140,11041965,14845,0,1716159201,13046.872018310001,62.73225174000254,53489.91590808001 2024-05-19,22:53:23.000,140,11042018,14525,0,1716159202,13046.838336759996,62.67585870000039,53489.873985360005 2024-05-19,22:53:24.000,140,11041996,14605,0,1716159203,13046.791182590001,62.66880957000103,53489.825075520006 2024-05-19,22:53:25.000,140,11042044,14765,0,1716159204,13046.77097366,62.626514790004876,53489.83904976 2024-05-19,22:53:26.000,140,11041977,14925,0,1716159205,13046.811391520001,62.626514790004876,53489.79712704001 2024-05-19,22:53:27.000,140,11041953,14685,0,1716159206,13046.892227240001,62.57012175000273,53489.7831528 2024-05-19,22:53:28.000,140,11042009,15045,0,1716159207,13046.898963549997,62.46438479999779,53489.73424296 2024-05-19,22:53:29.000,140,11042076,15325,0,1716159208,13046.993271890002,62.42209002000163,53489.72026872 2024-05-19,22:53:30.000,140,11041993,14885,0,1716159209,13047.060634989997,62.37274610999884,53489.69232024 2024-05-19,22:53:31.000,140,11042077,14885,0,1716159210,13047.148207019993,62.27405829000054,53489.7132816 2024-05-19,22:53:32.000,140,11042016,14965,0,1716159211,13047.222306429998,62.2458617700031,53489.65039752001 2024-05-19,22:53:33.000,140,11041955,14805,0,1716159212,13047.330087389993,62.175370470002235,53489.657384640006 2024-05-19,22:53:34.000,140,11042000,14725,0,1716159213,13047.350296319994,62.175370470002235,53489.6434104 2024-05-19,22:53:35.000,140,11041982,14925,0,1716159214,13047.464813589999,62.09783004000201,53489.67834600001 2024-05-19,22:53:36.000,140,11041995,14765,0,1716159215,13047.49849513999,62.140124819998164,53489.73424296 2024-05-19,22:53:37.000,140,11042062,15245,0,1716159216,13047.592803479994,62.168321340002876,53489.706294480005 2024-05-19,22:53:38.000,140,11041994,14725,0,1716159217,13047.653430269995,62.126026559999445,53489.755204320005 2024-05-19,22:53:39.000,140,11042013,15045,0,1716159218,13047.68037550999,62.11192830000073,53489.76219144 2024-05-19,22:53:40.000,140,11041987,15085,0,1716159219,13047.754474919995,62.05553525999858,53489.755204320005 2024-05-19,22:53:41.000,140,11042027,15045,0,1716159220,13047.70732075,61.97094569999899,53489.72026872 2024-05-19,22:53:42.000,140,11042002,14725,0,1716159221,13047.68711182,61.97094569999899,53489.81110128 2024-05-19,22:53:43.000,140,11041997,14765,0,1716159222,13047.653430269995,61.85111049000261,53489.7831528 2024-05-19,22:53:44.000,140,11042035,15205,0,1716159223,13047.53891299999,61.717177020000236,53489.79712704001 2024-05-19,22:53:45.000,140,11042044,14845,0,1716159224,13047.464813589999,61.61144007000257,53489.804114160004 2024-05-19,22:53:46.000,140,11042023,15205,0,1716159225,13047.282933219998,61.47045747000084,53489.83904976 2024-05-19,22:53:47.000,140,11042017,15005,0,1716159226,13047.101052849997,61.33652399999846,53489.86001112 2024-05-19,22:53:48.000,140,11042072,14805,0,1716159227,13046.845073069991,61.188492270004645,53489.922895200005 2024-05-19,22:53:49.000,140,11042020,14805,0,1716159228,13046.676665319996,61.132099230002495,53489.90193384 2024-05-19,22:53:50.000,140,11042021,15005,0,1716159229,13046.46110339999,61.05455880000227,53489.804114160004 2024-05-19,22:53:51.000,140,11042017,14725,0,1716159230,13046.312904579994,61.04046054000355,53489.86699824001 2024-05-19,22:53:52.000,140,11042039,14765,0,1716159231,13046.178178379989,61.00521488999948,53489.825075520006 2024-05-19,22:53:53.000,140,11042041,15005,0,1716159232,13046.083870039998,61.03341141000419,53489.74821720001 2024-05-19,22:53:54.000,140,11041997,14605,0,1716159233,13045.969352769993,61.04046054000355,53489.73424296 2024-05-19,22:53:55.000,140,11042039,14685,0,1716159234,13045.982825389998,61.10390270999778,53489.72026872 2024-05-19,22:53:56.000,140,11042045,14965,0,1716159235,13045.976089080003,61.20259053000336,53489.65039752001 2024-05-19,22:53:57.000,140,11041982,15245,0,1716159236,13045.976089080003,61.26603270000487,53489.60847480001 2024-05-19,22:53:58.000,140,11042022,14805,0,1716159237,13046.077133729988,61.3294748699991,53489.52462936 2024-05-19,22:53:59.000,140,11041944,14525,0,1716159238,13046.184914689999,61.45635921000212,53489.503668 2024-05-19,22:54:00.000,140,11042006,14685,0,1716159239,13046.34658613,61.51980138000363,53489.503668 2024-05-19,22:54:01.000,140,11041970,14445,0,1716159240,13046.52173018999,61.58324354999786,53489.48270664001 2024-05-19,22:54:02.000,140,11042024,14285,0,1716159241,13046.757501039996,61.56914528999914,53489.44777104 2024-05-19,22:54:03.000,140,11041991,14605,0,1716159242,13046.986535579992,61.540948770001705,53489.48270664001 2024-05-19,22:54:04.000,140,11041975,14645,0,1716159243,13047.188624879993,61.46340834000148,53489.44777104 2024-05-19,22:54:05.000,140,11042046,14605,0,1716159244,13047.336823699989,61.39291704000061,53489.45475816 2024-05-19,22:54:06.000,140,11041975,14565,0,1716159245,13047.458077279989,61.315376610000385,53489.45475816 2024-05-19,22:54:07.000,140,11042031,15005,0,1716159246,13047.464813589999,61.195541400004004,53489.5735392 2024-05-19,22:54:08.000,140,11042000,14885,0,1716159247,13047.47828620999,61.10390270999778,53489.54559072 2024-05-19,22:54:09.000,140,11041966,14525,0,1716159248,13047.390714179994,60.99111663000076,53489.52462936 2024-05-19,22:54:10.000,140,11042065,14605,0,1716159249,13047.276196909988,60.857183159998385,53489.62244904 2024-05-19,22:54:11.000,140,11041961,14685,0,1716159250,13047.141470709998,60.77964272999816,53489.58052632001 2024-05-19,22:54:12.000,140,11041963,14685,0,1716159251,13046.919172479997,60.680954909999855,53489.59450056 2024-05-19,22:54:13.000,140,11042030,14445,0,1716159252,13046.723819489991,60.624561869997706,53489.6434104 2024-05-19,22:54:14.000,140,11041996,14525,0,1716159253,13046.535202809995,60.561119700003474,53489.69232024 2024-05-19,22:54:15.000,140,11041987,14885,0,1716159254,13046.373531369994,60.58226709000155,53489.7132816 2024-05-19,22:54:16.000,140,11041970,14645,0,1716159255,13046.171442069994,60.554070570004114,53489.69930736001 2024-05-19,22:54:17.000,140,11042003,14685,0,1716159256,13046.077133729988,60.53292317999876,53489.66437176 2024-05-19,22:54:18.000,140,11042025,14845,0,1716159257,13046.009770629993,60.53292317999876,53489.657384640006 2024-05-19,22:54:19.000,140,11042010,14485,0,1716159258,13046.009770629993,60.58226709000155,53489.69930736001 2024-05-19,22:54:20.000,140,11041998,14525,0,1716159259,13046.003034319998,60.51882492000004,53489.67135888 2024-05-19,22:54:21.000,140,11042008,14885,0,1716159260,13046.016506939988,60.547021440004755,53489.636423280004 2024-05-19,22:54:22.000,140,11041997,14925,0,1716159261,13046.137760519989,60.497677530001965,53489.601487679996 2024-05-19,22:54:23.000,140,11042015,14725,0,1716159262,13046.272486719994,60.53292317999876,53489.56655208 2024-05-19,22:54:24.000,140,11042014,14645,0,1716159263,13046.31964088999,60.554070570004114,53489.601487679996 2024-05-19,22:54:25.000,140,11041987,14725,0,1716159264,13046.46110339999,60.59636535000027,53489.55956496001 2024-05-19,22:54:26.000,140,11041959,14845,0,1716159265,13046.58909329,60.61046360999899,53489.49668088 2024-05-19,22:54:27.000,140,11041965,14965,0,1716159266,13046.7305558,60.61751273999835,53489.48270664001 2024-05-19,22:54:28.000,140,11042008,15005,0,1716159267,13046.811391520001,60.66685665000114,53489.468732400004 2024-05-19,22:54:29.000,140,11042017,14685,0,1716159268,13046.925908789992,60.75849534000008,53489.35693848 2024-05-19,22:54:30.000,140,11041976,14925,0,1716159269,13047.067371299992,60.857183159998385,53489.40584832 2024-05-19,22:54:31.000,140,11041965,14965,0,1716159270,13047.154943330002,60.899477940001816,53489.42680968 2024-05-19,22:54:32.000,140,11041997,14765,0,1716159271,13047.195361190003,61.00521488999948,53489.39187408001 2024-05-19,22:54:33.000,140,11042008,14765,0,1716159272,13047.229042739993,61.04750967000291,53489.433796799996 2024-05-19,22:54:34.000,140,11041973,14725,0,1716159273,13047.202097499998,61.132099230002495,53489.40584832 2024-05-19,22:54:35.000,140,11042011,14885,0,1716159274,13047.168415949993,61.15324662000057,53489.41283544001 2024-05-19,22:54:36.000,140,11042029,14885,0,1716159275,13047.074107610002,61.195541400004004,53489.38488696 2024-05-19,22:54:37.000,140,11042008,15005,0,1716159276,13046.993271890002,61.258983569998236,53489.44078392001 2024-05-19,22:54:38.000,140,11041975,14605,0,1716159277,13046.898963549997,61.3294748699991,53489.46174528001 2024-05-19,22:54:39.000,140,11041980,14925,0,1716159278,13046.824864139991,61.35062226000446,53489.53161648001 2024-05-19,22:54:40.000,140,11041941,14365,0,1716159279,13046.77097366,61.37881878000189,53489.489693760006 2024-05-19,22:54:41.000,140,11042035,14565,0,1716159280,13046.757501039996,61.43521182000404,53489.44078392001 2024-05-19,22:54:42.000,140,11041972,14365,0,1716159281,13046.64972008,61.42111355999805,53489.49668088 2024-05-19,22:54:43.000,140,11041971,15085,0,1716159282,13046.62951115,61.51980138000363,53489.49668088 2024-05-19,22:54:44.000,140,11042008,14805,0,1716159283,13046.60256590999,61.52685051000299,53489.55257784 2024-05-19,22:54:45.000,140,11041973,14725,0,1716159284,13046.66319269999,61.61144007000257,53489.55956496001 2024-05-19,22:54:46.000,140,11042011,14885,0,1716159285,13046.62951115,61.63963659000001,53489.60847480001 2024-05-19,22:54:47.000,140,11041962,14845,0,1716159286,13046.60256590999,61.64668571999937,53489.58052632001 2024-05-19,22:54:48.000,140,11041967,14685,0,1716159287,13046.64972008,61.66078397999809,53489.601487679996 2024-05-19,22:54:49.000,140,11041999,14725,0,1716159288,13046.69013794,61.63258746000065,53489.587513440005 2024-05-19,22:54:50.000,140,11041947,14565,0,1716159289,13046.71034687,61.66078397999809,53489.56655208 2024-05-19,22:54:51.000,140,11041990,14725,0,1716159290,13046.757501039996,61.69602963000216,53489.53161648001 2024-05-19,22:54:52.000,140,11041989,14565,0,1716159291,13046.824864139991,61.69602963000216,53489.51065512001 2024-05-19,22:54:53.000,140,11042000,14525,0,1716159292,13046.831600450001,61.717177020000236,53489.55956496001 2024-05-19,22:54:54.000,140,11041997,14485,0,1716159293,13046.892227240001,61.773570060002385,53489.55257784 2024-05-19,22:54:55.000,140,11041998,14525,0,1716159294,13047.026953439992,61.7876683200011,53489.5735392 2024-05-19,22:54:56.000,140,11041975,14805,0,1716159295,13047.141470709998,61.80176657999982,53489.55257784 2024-05-19,22:54:57.000,140,11041984,14805,0,1716159296,13047.215570119988,61.83701223000389,53489.55956496001 2024-05-19,22:54:58.000,140,11041992,15005,0,1716159297,13047.343560009998,61.829963100004534,53489.55257784 2024-05-19,22:54:59.000,140,11042029,14845,0,1716159298,13047.437868349989,61.86520875000133,53489.587513440005 2024-05-19,22:55:00.000,140,11041960,14645,0,1716159299,13047.53891299999,61.92865092000284,53489.62943616001 2024-05-19,22:55:01.000,140,11041960,14365,0,1716159300,13047.62648503,61.91455266000412,53489.58052632001 2024-05-19,22:55:02.000,140,11042022,14445,0,1716159301,13047.613012409995,61.949798310000915,53489.62244904 2024-05-19,22:55:03.000,140,11041962,14765,0,1716159302,13047.653430269995,62.04848612999922,53489.65039752001 2024-05-19,22:55:04.000,140,11041984,15005,0,1716159303,13047.63995764999,62.05553525999858,53489.67135888 2024-05-19,22:55:05.000,140,11041997,14805,0,1716159304,13047.572594549994,62.06258438999794,53489.69232024 2024-05-19,22:55:06.000,140,11042003,14725,0,1716159305,13047.491758829994,62.182419600001595,53489.6434104 2024-05-19,22:55:07.000,140,11041968,14565,0,1716159306,13047.383977869998,62.25291090000246,53489.67135888 2024-05-19,22:55:08.000,140,11041975,14525,0,1716159307,13047.377241559989,62.3797952399982,53489.65039752001 2024-05-19,22:55:09.000,140,11041988,14525,0,1716159308,13047.303142149998,62.42913915000099,53489.6434104 2024-05-19,22:55:10.000,140,11041935,14445,0,1716159309,13047.222306429998,62.49963045000186,53489.636423280004 2024-05-19,22:55:11.000,140,11041993,14525,0,1716159310,13047.188624879993,62.60536739999952,53489.67135888 2024-05-19,22:55:12.000,140,11041989,14965,0,1716159311,13047.181888569998,62.66880957000103,53489.62943616001 2024-05-19,22:55:13.000,140,11041976,14965,0,1716159312,13047.249251669993,62.72520261000318,53489.61546192 2024-05-19,22:55:14.000,140,11042011,14605,0,1716159313,13047.296405839988,62.767497389999335,53489.72026872 2024-05-19,22:55:15.000,140,11042043,14885,0,1716159314,13047.383977869998,62.78864478000469,53489.65039752001 2024-05-19,22:55:16.000,140,11042028,14765,0,1716159315,13047.511967759994,62.78159564999805,53489.68533312 2024-05-19,22:55:17.000,140,11042031,14525,0,1716159316,13047.59953978999,62.802743040003406,53489.67834600001 2024-05-19,22:55:18.000,140,11042001,14925,0,1716159317,13047.70732075,62.816841300002125,53489.72725584001 2024-05-19,22:55:19.000,140,11042043,15125,0,1716159318,13047.76794754,62.83093956000084,53489.7831528 2024-05-19,22:55:20.000,140,11041993,14525,0,1716159319,13047.88920112,62.802743040003406,53489.69930736001 2024-05-19,22:55:21.000,140,11041967,14925,0,1716159320,13047.895937429996,62.85913607999828,53489.72026872 2024-05-19,22:55:22.000,140,11042026,14485,0,1716159321,13047.90941005,62.85208694999892,53489.76917856 2024-05-19,22:55:23.000,140,11041995,14365,0,1716159322,13047.963300529991,62.8379886900002,53489.74123008 2024-05-19,22:55:24.000,140,11042052,14725,0,1716159323,13047.983509459991,62.85913607999828,53489.76917856 2024-05-19,22:55:25.000,140,11041958,14565,0,1716159324,13048.003718389991,62.85208694999892,53489.81110128 2024-05-19,22:55:26.000,140,11041994,15045,0,1716159325,13048.003718389991,62.809792170002765,53489.804114160004 2024-05-19,22:55:27.000,140,11042034,14565,0,1716159326,13047.990245770001,62.78864478000469,53489.83206264 2024-05-19,22:55:28.000,140,11042037,14805,0,1716159327,13048.030663630001,62.760448259999976,53489.76219144 2024-05-19,22:55:29.000,140,11042035,14485,0,1716159328,13047.983509459991,62.72520261000318,53489.91590808001 2024-05-19,22:55:30.000,140,11042030,14685,0,1716159329,13047.97003684,62.73225174000254,53489.91590808001 2024-05-19,22:55:31.000,140,11042009,14925,0,1716159330,13047.956564219996,62.64766218000295,53489.96481792001 2024-05-19,22:55:32.000,140,11041942,14765,0,1716159331,13047.875728499996,62.57012175000273,53489.95084368 2024-05-19,22:55:33.000,140,11041969,14885,0,1716159332,13047.855519569996,62.55602349000401,53489.94385656001 2024-05-19,22:55:34.000,140,11042003,14765,0,1716159333,13047.76794754,62.50667958000122,53489.9578308 2024-05-19,22:55:35.000,140,11042023,14805,0,1716159334,13047.693848129995,62.48553219000314,53489.97879216 2024-05-19,22:55:36.000,140,11041993,14725,0,1716159335,13047.633221339995,62.45733566999843,53490.00674064 2024-05-19,22:55:37.000,140,11042042,14565,0,1716159336,13047.58606717,62.400942630003556,53490.04866336 2024-05-19,22:55:38.000,140,11041974,14685,0,1716159337,13047.51870406999,62.3797952399982,53490.0975732 2024-05-19,22:55:39.000,140,11041991,14765,0,1716159338,13047.464813589999,62.365696979999484,53490.07661184 2024-05-19,22:55:40.000,140,11041943,15085,0,1716159339,13047.458077279989,62.358647850000125,53490.05565048 2024-05-19,22:55:41.000,140,11041989,14525,0,1716159340,13047.451340969994,62.25996003000182,53490.041676240005 2024-05-19,22:55:42.000,140,11041998,14725,0,1716159341,13047.464813589999,62.238812640003744,53490.07661184 2024-05-19,22:55:43.000,140,11042000,15005,0,1716159342,13047.458077279989,62.175370470002235,53490.041676240005 2024-05-19,22:55:44.000,140,11041980,14845,0,1716159343,13047.437868349989,62.15422308000416,53490.03468912001 2024-05-19,22:55:45.000,140,11041992,14565,0,1716159344,13047.397450489989,62.133075689998805,53490.041676240005 2024-05-19,22:55:46.000,140,11041950,15005,0,1716159345,13047.363768939998,62.02733874000114,53490.01372776001 2024-05-19,22:55:47.000,140,11041984,14965,0,1716159346,13047.336823699989,62.0343878700005,53490.027702 2024-05-19,22:55:48.000,140,11042024,15245,0,1716159347,13047.303142149998,61.999142220003705,53490.06263760001 2024-05-19,22:55:49.000,140,11041950,15125,0,1716159348,13047.255987979988,62.02028961000178,53490.06263760001 2024-05-19,22:55:50.000,140,11042051,14845,0,1716159349,13047.202097499998,61.999142220003705,53490.027702 2024-05-19,22:55:51.000,140,11042035,14725,0,1716159350,13047.154943330002,61.992093090004346,53490.03468912001 2024-05-19,22:55:52.000,140,11041938,15045,0,1716159351,13047.060634989997,62.006191350003064,53490.041676240005 2024-05-19,22:55:53.000,140,11041974,15245,0,1716159352,13047.067371299992,62.02028961000178,53490.020714880004 2024-05-19,22:55:54.000,140,11041968,15125,0,1716159353,13046.993271890002,61.999142220003705,53490.090586080005 2024-05-19,22:55:55.000,140,11041942,15165,0,1716159354,13046.952854030002,62.04143699999986,53489.99975352 2024-05-19,22:55:56.000,140,11041941,15005,0,1716159355,13046.919172479997,62.06963352000457,53489.98577928001 2024-05-19,22:55:57.000,140,11041969,15165,0,1716159356,13046.804655209991,62.0343878700005,53490.020714880004 2024-05-19,22:55:58.000,140,11042005,15205,0,1716159357,13046.703610559991,62.06258438999794,53489.98577928001 2024-05-19,22:55:59.000,140,11041935,14965,0,1716159358,13046.58909329,62.09078091000265,53489.96481792001 2024-05-19,22:56:00.000,140,11041909,15085,0,1716159359,13046.46783971,62.10487917000137,53490.03468912001 2024-05-19,22:56:01.000,140,11041997,14925,0,1716159360,13046.31964088999,62.133075689998805,53489.89494672001 2024-05-19,22:56:02.000,140,11041998,14805,0,1716159361,13046.205123619999,62.182419600001595,53489.92988232 2024-05-19,22:56:03.000,140,11041958,15165,0,1716159362,13046.077133729988,62.21766524999839,53489.9578308 2024-05-19,22:56:04.000,140,11042002,15125,0,1716159363,13045.942407529998,62.25996003000182,53489.91590808001 2024-05-19,22:56:05.000,140,11041996,14845,0,1716159364,13045.888517049993,62.25996003000182,53489.89494672001 2024-05-19,22:56:06.000,140,11042023,14925,0,1716159365,13045.780736089997,62.25291090000246,53489.8879596 2024-05-19,22:56:07.000,140,11041992,14525,0,1716159366,13045.706636679992,62.26700916000118,53489.86699824001 2024-05-19,22:56:08.000,140,11042013,14885,0,1716159367,13045.679691439997,62.302254809997976,53489.89494672001 2024-05-19,22:56:09.000,140,11041961,14845,0,1716159368,13045.726845609992,62.22471437999775,53489.804114160004 2024-05-19,22:56:10.000,140,11042039,14725,0,1716159369,13045.672955130001,62.21061611999903,53489.853024000004 2024-05-19,22:56:11.000,140,11042035,14445,0,1716159370,13045.740318229997,62.16127221000352,53489.73424296 2024-05-19,22:56:12.000,140,11042013,14725,0,1716159371,13045.693164060001,62.16127221000352,53489.755204320005 2024-05-19,22:56:13.000,140,11041966,14605,0,1716159372,13045.693164060001,62.118977430000086,53489.79013992 2024-05-19,22:56:14.000,140,11042014,14205,0,1716159373,13045.693164060001,62.07668265000393,53489.77616568001 2024-05-19,22:56:15.000,140,11041972,14565,0,1716159374,13045.672955130001,62.0343878700005,53489.77616568001 2024-05-19,22:56:16.000,140,11042008,14685,0,1716159375,13045.598855719996,61.97094569999899,53489.7132816 2024-05-19,22:56:17.000,140,11042032,14565,0,1716159376,13045.578646789996,61.942749180001556,53489.76917856 2024-05-19,22:56:18.000,140,11042037,14885,0,1716159377,13045.544965239991,61.893405269998766,53489.7132816 2024-05-19,22:56:19.000,140,11042021,15045,0,1716159378,13045.42371165999,61.85111049000261,53489.657384640006 2024-05-19,22:56:20.000,140,11041970,14565,0,1716159379,13045.356348559995,61.84406136000325,53489.60847480001 2024-05-19,22:56:21.000,140,11041987,14885,0,1716159380,13045.26204021999,61.81586483999854,53489.53161648001 2024-05-19,22:56:22.000,140,11042013,14765,0,1716159381,13045.18794081,61.74537353999767,53489.538603600005 2024-05-19,22:56:23.000,140,11041959,14765,0,1716159382,13045.086896159999,61.731275279998954,53489.44078392001 2024-05-19,22:56:24.000,140,11042005,14405,0,1716159383,13045.006060439999,61.69602963000216,53489.433796799996 2024-05-19,22:56:25.000,140,11042031,15245,0,1716159384,13044.891543169993,61.68193137000344,53489.37789984 2024-05-19,22:56:26.000,140,11042042,15005,0,1716159385,13044.837652689988,61.66078397999809,53489.36392560001 2024-05-19,22:56:27.000,140,11042049,14605,0,1716159386,13044.763553279998,61.66783311000472,53489.29405440001 2024-05-19,22:56:28.000,140,11041953,14965,0,1716159387,13044.682717559997,61.65373484999873,53489.252131680005 2024-05-19,22:56:29.000,140,11042016,14925,0,1716159388,13044.601881839997,61.67488224000408,53489.252131680005 2024-05-19,22:56:30.000,140,11042004,15205,0,1716159389,13044.547991359992,61.70307876000152,53489.1193764 2024-05-19,22:56:31.000,140,11041993,14805,0,1716159390,13044.547991359992,61.66783311000472,53489.14033776 2024-05-19,22:56:32.000,140,11041998,14925,0,1716159391,13044.467155639992,61.64668571999937,53489.133350640004 2024-05-19,22:56:33.000,140,11041963,14965,0,1716159392,13044.467155639992,61.58324354999786,53489.0495052 2024-05-19,22:56:34.000,140,11041993,14765,0,1716159393,13044.413265160001,61.61848920000193,53489.035530960005 2024-05-19,22:56:35.000,140,11042022,14845,0,1716159394,13044.393056230001,61.547997900001064,53489.00059536 2024-05-19,22:56:36.000,140,11042002,14525,0,1716159395,13044.379583609996,61.484555729999556,53488.97963400001 2024-05-19,22:56:37.000,140,11041979,14405,0,1716159396,13044.318956819996,61.42816269000468,53488.95867264001 2024-05-19,22:56:38.000,140,11041986,14325,0,1716159397,13044.29201158,61.371769650002534,53488.88181432 2024-05-19,22:56:39.000,140,11041840,14885,0,1716159398,13044.238121099996,61.28718009000295,53488.88181432 2024-05-19,22:56:40.000,140,11042061,15205,0,1716159399,13044.23138479,61.26603270000487,53488.83290448 2024-05-19,22:56:41.000,140,11042060,15125,0,1716159400,13044.137076449995,61.308327480001026,53488.82591736 2024-05-19,22:56:42.000,140,11041993,15525,0,1716159401,13044.16402168999,61.29422922000231,53488.83989160001 2024-05-19,22:56:43.000,140,11041991,15045,0,1716159402,13044.08992228,61.308327480001026,53488.77700752 2024-05-19,22:56:44.000,140,11042031,14685,0,1716159403,13043.995613939995,61.33652399999846,53488.7350848 2024-05-19,22:56:45.000,140,11041986,15005,0,1716159404,13043.90804191,61.364720520003175,53488.78399464 2024-05-19,22:56:46.000,140,11041956,14725,0,1716159405,13043.84067880999,61.41406442999869,53488.77002040001 2024-05-19,22:56:47.000,140,11041987,14845,0,1716159406,13043.780052019989,61.39996616999997,53488.67918784 2024-05-19,22:56:48.000,140,11042011,14725,0,1716159407,13043.665534749998,61.44931008000276,53488.67220072001 2024-05-19,22:56:49.000,140,11042063,14725,0,1716159408,13043.530808549993,61.484555729999556,53488.65822648 2024-05-19,22:56:50.000,140,11042041,14525,0,1716159409,13043.402818659997,61.51275225000427,53488.61630376 2024-05-19,22:56:51.000,140,11041995,14685,0,1716159410,13043.382609729997,61.55504703000042,53488.581368160005 2024-05-19,22:56:52.000,140,11041960,14645,0,1716159411,13043.261356149997,61.5761944199985,53488.60232952001 2024-05-19,22:56:53.000,140,11042028,14485,0,1716159412,13043.187256739991,61.60439094000321,53488.49752272 2024-05-19,22:56:54.000,140,11042009,14765,0,1716159413,13043.187256739991,61.61848920000193,53488.47656136001 2024-05-19,22:56:55.000,140,11042022,14525,0,1716159414,13043.173784120001,61.62553833000129,53488.427651519996 2024-05-19,22:56:56.000,140,11042023,14885,0,1716159415,13043.193993050001,61.66783311000472,53488.364767440005 2024-05-19,22:56:57.000,140,11041976,14765,0,1716159416,13043.153575190001,61.717177020000236,53488.364767440005 2024-05-19,22:56:58.000,140,11041985,14485,0,1716159417,13043.247883529992,61.724226149999595,53488.27393488 2024-05-19,22:56:59.000,140,11041984,14645,0,1716159418,13043.281565079997,61.829963100004534,53488.22502504 2024-05-19,22:57:00.000,140,11042006,14965,0,1716159419,13043.335455560002,61.86520875000133,53488.18310232 2024-05-19,22:57:01.000,140,11042034,14525,0,1716159420,13043.416291280002,61.87225788000069,53488.23201216 2024-05-19,22:57:02.000,140,11041945,15045,0,1716159421,13043.443236519997,61.956847440000274,53488.16214096 2024-05-19,22:57:03.000,140,11042011,14685,0,1716159422,13043.463445449997,61.999142220003705,53488.12021824001 2024-05-19,22:57:04.000,140,11041973,14725,0,1716159423,13043.557753790003,61.999142220003705,53488.106244 2024-05-19,22:57:05.000,140,11042031,14805,0,1716159424,13043.591435339993,62.0343878700005,53488.078295520005 2024-05-19,22:57:06.000,140,11042006,14805,0,1716159425,13043.611644269993,62.04143699999986,53488.01541144 2024-05-19,22:57:07.000,140,11041974,14805,0,1716159426,13043.645325819998,62.06963352000457,53487.980475840006 2024-05-19,22:57:08.000,140,11042034,14765,0,1716159427,13043.665534749998,62.02733874000114,53488.00842432 2024-05-19,22:57:09.000,140,11041999,14725,0,1716159428,13043.658798439988,62.05553525999858,53487.94554024 2024-05-19,22:57:10.000,140,11042047,14605,0,1716159429,13043.672271059993,62.006191350003064,53487.959514480004 2024-05-19,22:57:11.000,140,11042071,14685,0,1716159430,13043.652062129993,61.97799482999835,53487.93855312 2024-05-19,22:57:12.000,140,11042044,15045,0,1716159431,13043.658798439988,61.942749180001556,53487.90361752001 2024-05-19,22:57:13.000,140,11042023,14405,0,1716159432,13043.618380579988,61.87930701000005,53487.85470768001 2024-05-19,22:57:14.000,140,11042051,14805,0,1716159433,13043.618380579988,61.83701223000389,53487.8966304 2024-05-19,22:57:15.000,140,11042003,14525,0,1716159434,13043.530808549993,61.766520930003026,53487.87566904 2024-05-19,22:57:16.000,140,11042055,14525,0,1716159435,13043.483654379997,61.67488224000408,53487.861694800005 2024-05-19,22:57:17.000,140,11042030,14845,0,1716159436,13043.389346039992,61.590292680004495,53487.86868192 2024-05-19,22:57:18.000,140,11042043,14725,0,1716159437,13043.315246630002,61.51980138000363,53487.861694800005 2024-05-19,22:57:19.000,140,11042008,14805,0,1716159438,13043.207465669992,61.4775066000002,53487.83374632001 2024-05-19,22:57:20.000,140,11042003,14685,0,1716159439,13043.167047809991,61.37881878000189,53487.77086224 2024-05-19,22:57:21.000,140,11042023,14725,0,1716159440,13043.039057919996,61.315376610000385,53487.73592664001 2024-05-19,22:57:22.000,140,11041971,14645,0,1716159441,13043.03232161,61.26603270000487,53487.68002968 2024-05-19,22:57:23.000,140,11041992,14645,0,1716159442,13043.01211268,61.2307870500008,53487.624132720004 2024-05-19,22:57:24.000,140,11041996,14725,0,1716159443,13042.978431129995,61.26603270000487,53487.63810696001 2024-05-19,22:57:25.000,140,11042027,14925,0,1716159444,13043.02558529999,61.23783618000016,53487.56823576001 2024-05-19,22:57:26.000,140,11041969,14725,0,1716159445,13043.079475779996,61.26603270000487,53487.61714560001 2024-05-19,22:57:27.000,140,11042012,14765,0,1716159446,13043.140102569996,61.29422922000231,53487.60317136 2024-05-19,22:57:28.000,140,11041972,14925,0,1716159447,13043.315246630002,61.28718009000295,53487.50535168 2024-05-19,22:57:29.000,140,11041981,14965,0,1716159448,13043.483654379997,61.35062226000446,53487.53330016 2024-05-19,22:57:30.000,140,11042023,15085,0,1716159449,13043.665534749998,61.38586791000125,53487.5123388 2024-05-19,22:57:31.000,140,11042049,14845,0,1716159450,13043.793524639994,61.50570312000491,53487.46342896 2024-05-19,22:57:32.000,140,11041994,14965,0,1716159451,13043.92151452999,61.597341810003854,53487.49137744 2024-05-19,22:57:33.000,140,11041977,14965,0,1716159452,13044.076449659995,61.71012789000088,53487.51932592001 2024-05-19,22:57:34.000,140,11041989,14805,0,1716159453,13044.14381275999,61.80176657999982,53487.47041608001 2024-05-19,22:57:35.000,140,11042032,15125,0,1716159454,13044.23138479,61.88635613999941,53487.50535168 2024-05-19,22:57:36.000,140,11042018,15085,0,1716159455,13044.278538959996,61.98504395999771,53487.48439032 2024-05-19,22:57:37.000,140,11042008,14685,0,1716159456,13044.27180265,62.06258438999794,53487.54028728 2024-05-19,22:57:38.000,140,11042024,14525,0,1716159457,13044.23138479,62.15422308000416,53487.53330016 2024-05-19,22:57:39.000,140,11041969,14805,0,1716159458,13044.26506633999,62.27405829000054,53487.53330016 2024-05-19,22:57:40.000,140,11042043,15205,0,1716159459,13044.258330029996,62.33750046000205,53487.61015848 2024-05-19,22:57:41.000,140,11041995,14645,0,1716159460,13044.217912169996,62.365696979999484,53487.59618424001 2024-05-19,22:57:42.000,140,11041998,14645,0,1716159461,13044.14381275999,62.47143393000442,53487.58221 2024-05-19,22:57:43.000,140,11041961,15045,0,1716159462,13044.04950442,62.52077783999994,53487.61714560001 2024-05-19,22:57:44.000,140,11041994,14845,0,1716159463,13043.995613939995,62.54897436000465,53487.66605544001 2024-05-19,22:57:45.000,140,11042022,14805,0,1716159464,13043.94845977,62.541925229998014,53487.65906832 2024-05-19,22:57:46.000,140,11042012,14885,0,1716159465,13043.90130559999,62.591269140000804,53487.645094080006 2024-05-19,22:57:47.000,140,11041963,14645,0,1716159466,13043.84067880999,62.591269140000804,53487.68701680001 2024-05-19,22:57:48.000,140,11042082,14205,0,1716159467,13043.90130559999,62.541925229998014,53487.66605544001 2024-05-19,22:57:49.000,140,11042036,14285,0,1716159468,13043.854151429994,62.51372871000058,53487.68002968 2024-05-19,22:57:50.000,140,11042047,14285,0,1716159469,13043.84067880999,62.52077783999994,53487.70099104 2024-05-19,22:57:51.000,140,11041972,14485,0,1716159470,13043.786788329999,62.4925813200025,53487.68701680001 2024-05-19,22:57:52.000,140,11041961,14485,0,1716159471,13043.786788329999,62.46438479999779,53487.645094080006 2024-05-19,22:57:53.000,140,11042000,14965,0,1716159472,13043.806997259999,62.48553219000314,53487.70099104 2024-05-19,22:57:54.000,140,11041971,15165,0,1716159473,13043.766579399999,62.50667958000122,53487.694003920005 2024-05-19,22:57:55.000,140,11042057,15045,0,1716159474,13043.746370469999,62.527826969999296,53487.694003920005 2024-05-19,22:57:56.000,140,11042006,15085,0,1716159475,13043.793524639994,62.59831827000016,53487.65906832 2024-05-19,22:57:57.000,140,11041954,15245,0,1716159476,13043.793524639994,62.640613050003594,53487.624132720004 2024-05-19,22:57:58.000,140,11041989,14965,0,1716159477,13043.786788329999,62.70405521999783,53487.6520812 2024-05-19,22:57:59.000,140,11042006,15245,0,1716159478,13043.759843089989,62.774546519998694,53487.65906832 2024-05-19,22:58:00.000,140,11042019,14605,0,1716159479,13043.806997259999,62.90143086000171,53487.68701680001 2024-05-19,22:58:01.000,140,11041995,15125,0,1716159480,13043.867624049999,63.000118680000014,53487.645094080006 2024-05-19,22:58:02.000,140,11042009,14885,0,1716159481,13043.867624049999,63.042413460003445,53487.58221 2024-05-19,22:58:03.000,140,11041990,15005,0,1716159482,13043.92151452999,63.09175736999896,53487.58221 2024-05-19,22:58:04.000,140,11042040,15045,0,1716159483,13043.975405009995,63.183396059997904,53487.58221 2024-05-19,22:58:05.000,140,11041981,14725,0,1716159484,13044.015822869995,63.23978910000005,53487.65906832 2024-05-19,22:58:06.000,140,11041966,14725,0,1716159485,13044.096658589995,63.32437865999964,53487.63810696001 2024-05-19,22:58:07.000,140,11041986,15165,0,1716159486,13044.12360382999,63.408968219999224,53487.60317136 2024-05-19,22:58:08.000,140,11042004,14485,0,1716159487,13044.15054907,63.49355777999881,53487.61015848 2024-05-19,22:58:09.000,140,11041967,14645,0,1716159488,13044.157285379995,63.571098209999036,53487.645094080006 2024-05-19,22:58:10.000,140,11042036,14805,0,1716159489,13044.16402168999,63.61339299000247,53487.67304256 2024-05-19,22:58:11.000,140,11041972,14965,0,1716159490,13044.157285379995,63.60634386000311,53487.68701680001 2024-05-19,22:58:12.000,140,11041982,14845,0,1716159491,13044.16402168999,63.59929473000375,53487.7219524 2024-05-19,22:58:13.000,140,11041986,14965,0,1716159492,13044.137076449995,63.59224560000439,53487.76387512001 2024-05-19,22:58:14.000,140,11042014,15245,0,1716159493,13044.11013121,63.5429016900016,53487.791823600004 2024-05-19,22:58:15.000,140,11042005,14885,0,1716159494,13044.015822869995,63.46536126000137,53487.756887999996 2024-05-19,22:58:16.000,140,11041947,14805,0,1716159495,13043.934987149994,63.43716474000394,53487.72893952 2024-05-19,22:58:17.000,140,11041983,15045,0,1716159496,13043.86088773999,63.345526049997716,53487.79881072 2024-05-19,22:58:18.000,140,11041980,14685,0,1716159497,13043.753106779994,63.30323127000156,53487.83374632001 2024-05-19,22:58:19.000,140,11041980,14845,0,1716159498,13043.604907959998,63.31732953000028,53487.8267592 2024-05-19,22:58:20.000,140,11042017,14845,0,1716159499,13043.476918070002,63.24683822999941,53487.84772056 2024-05-19,22:58:21.000,140,11041890,15285,0,1716159500,13043.429763899992,63.232739970000694,53487.81977208 2024-05-19,22:58:22.000,140,11042038,15085,0,1716159501,13043.315246630002,63.26093648999813,53487.67304256 2024-05-19,22:58:23.000,140,11041997,15565,0,1716159502,13043.207465669992,63.28208388000348,53487.812784960006 2024-05-19,22:58:24.000,140,11042054,15245,0,1716159503,13043.200729359996,63.30323127000156,53487.70797816 2024-05-19,22:58:25.000,140,11041949,15005,0,1716159504,13043.153575190001,63.36667344000307,53487.861694800005 2024-05-19,22:58:26.000,140,11041966,14685,0,1716159505,13043.106421019991,63.43011561000458,53487.87566904 2024-05-19,22:58:27.000,140,11042051,14925,0,1716159506,13043.153575190001,63.47945952000009,53487.742913760005 2024-05-19,22:58:28.000,140,11041982,14845,0,1716159507,13043.153575190001,63.50060690999817,53487.76387512001 2024-05-19,22:58:29.000,140,11041990,14845,0,1716159508,13043.220938289996,63.52175430000352,53487.694003920005 2024-05-19,22:58:30.000,140,11041982,14725,0,1716159509,13043.274828770001,63.48650864999945,53487.76387512001 2024-05-19,22:58:31.000,140,11042014,15005,0,1716159510,13043.342191869997,63.49355777999881,53487.742913760005 2024-05-19,22:58:32.000,140,11041998,15045,0,1716159511,13043.382609729997,63.444213870003296,53487.71496528001 2024-05-19,22:58:33.000,140,11042031,15005,0,1716159512,13043.429763899992,63.42306647999794,53487.70797816 2024-05-19,22:58:34.000,140,11041964,14885,0,1716159513,13043.544281169998,63.35962431000371,53487.70797816 2024-05-19,22:58:35.000,140,11041979,14565,0,1716159514,13043.604907959998,63.33847691999836,53487.66605544001 2024-05-19,22:58:36.000,140,11042032,14845,0,1716159515,13043.618380579988,63.35257518000435,53487.63810696001 2024-05-19,22:58:37.000,140,11041986,14805,0,1716159516,13043.665534749998,63.36667344000307,53487.65906832 2024-05-19,22:58:38.000,140,11042071,14805,0,1716159517,13043.652062129993,63.37372257000243,53487.61015848 2024-05-19,22:58:39.000,140,11042003,14885,0,1716159518,13043.679007369989,63.408968219999224,53487.68701680001 2024-05-19,22:58:40.000,140,11042037,15125,0,1716159519,13043.665534749998,63.451263000002655,53487.65906832 2024-05-19,22:58:41.000,140,11042009,14965,0,1716159520,13043.658798439988,63.46536126000137,53487.72893952 2024-05-19,22:58:42.000,140,11042060,15085,0,1716159521,13043.577962719988,63.52175430000352,53487.74990088 2024-05-19,22:58:43.000,140,11042015,14805,0,1716159522,13043.537544860003,63.55699995000032,53487.7219524 2024-05-19,22:58:44.000,140,11042036,14565,0,1716159523,13043.449972829992,63.59224560000439,53487.645094080006 2024-05-19,22:58:45.000,140,11042018,14525,0,1716159524,13043.416291280002,63.6415895099999,53487.71496528001 2024-05-19,22:58:46.000,140,11042005,14405,0,1716159525,13043.369137109992,63.620442120001826,53487.694003920005 2024-05-19,22:58:47.000,140,11042036,14885,0,1716159526,13043.328719249992,63.627491250001185,53487.68701680001 2024-05-19,22:58:48.000,140,11042074,14645,0,1716159527,13043.308510319992,63.65568776999862,53487.742913760005 2024-05-19,22:58:49.000,140,11042013,14845,0,1716159528,13043.308510319992,63.56404907999968,53487.74990088 2024-05-19,22:58:50.000,140,11041980,14525,0,1716159529,13043.288301389992,63.60634386000311,53487.7219524 2024-05-19,22:58:51.000,140,11041971,14565,0,1716159530,13043.274828770001,63.571098209999036,53487.70797816 2024-05-19,22:58:52.000,140,11041978,14845,0,1716159531,13043.301774009997,63.6415895099999,53487.72893952 2024-05-19,22:58:53.000,140,11042009,14445,0,1716159532,13043.362400799997,63.634540380000544,53487.77086224 2024-05-19,22:58:54.000,140,11042002,14565,0,1716159533,13043.335455560002,63.620442120001826,53487.74990088 2024-05-19,22:58:55.000,140,11041991,14565,0,1716159534,13043.362400799997,63.676835160003975,53487.66605544001 2024-05-19,22:58:56.000,140,11042044,14565,0,1716159535,13043.402818659997,63.71208081000077,53487.67304256 2024-05-19,22:58:57.000,140,11042028,14805,0,1716159536,13043.470181759993,63.77552298000228,53487.70099104 2024-05-19,22:58:58.000,140,11042012,14605,0,1716159537,13043.530808549993,63.78257211000164,53487.65906832 2024-05-19,22:58:59.000,140,11042025,14845,0,1716159538,13043.544281169998,63.82486688999779,53487.61714560001 2024-05-19,22:59:00.000,140,11041971,14885,0,1716159539,13043.564490099998,63.789621240001,53487.59618424001 2024-05-19,22:59:01.000,140,11041984,14565,0,1716159540,13043.598171649988,63.817817759998434,53487.61714560001 2024-05-19,22:59:02.000,140,11041955,14885,0,1716159541,13043.604907959998,63.846014280003146,53487.61015848 2024-05-19,22:59:03.000,140,11042024,14685,0,1716159542,13043.611644269993,63.860112540001865,53487.589197119996 2024-05-19,22:59:04.000,140,11042011,14845,0,1716159543,13043.604907959998,63.860112540001865,53487.54727440001 2024-05-19,22:59:05.000,140,11042057,14605,0,1716159544,13043.638589509988,63.817817759998434,53487.59618424001 2024-05-19,22:59:06.000,140,11042001,14965,0,1716159545,13043.591435339993,63.796670370000356,53487.58221 2024-05-19,22:59:07.000,140,11042008,14885,0,1716159546,13043.598171649988,63.76847385000292,53487.55426152 2024-05-19,22:59:08.000,140,11041946,14685,0,1716159547,13043.598171649988,63.7543755900042,53487.58221 2024-05-19,22:59:09.000,140,11042034,14485,0,1716159548,13043.584699029998,63.76847385000292,53487.589197119996 2024-05-19,22:59:10.000,140,11041990,14965,0,1716159549,13043.551017479993,63.70503168000141,53487.58221 2024-05-19,22:59:11.000,140,11042027,14845,0,1716159550,13043.564490099998,63.69093342000269,53487.61714560001 2024-05-19,22:59:12.000,140,11041972,14565,0,1716159551,13043.544281169998,63.669786030004616,53487.58221 2024-05-19,22:59:13.000,140,11042020,14965,0,1716159552,13043.604907959998,63.65568776999862,53487.645094080006 2024-05-19,22:59:14.000,140,11042033,14765,0,1716159553,13043.665534749998,63.59224560000439,53487.61015848 2024-05-19,22:59:15.000,140,11042023,15045,0,1716159554,13043.658798439988,63.571098209999036,53487.61015848 2024-05-19,22:59:16.000,140,11041965,14645,0,1716159555,13043.746370469999,63.571098209999036,53487.61714560001 2024-05-19,22:59:17.000,140,11042057,14845,0,1716159556,13043.813733569994,63.5429016900016,53487.68002968 2024-05-19,22:59:18.000,140,11042034,15005,0,1716159557,13043.86088773999,63.47945952000009,53487.63810696001 2024-05-19,22:59:19.000,140,11042075,15005,0,1716159558,13043.874360359994,63.46536126000137,53487.645094080006 2024-05-19,22:59:20.000,140,11042004,15045,0,1716159559,13043.94172345999,63.49355777999881,53487.70099104 2024-05-19,22:59:21.000,140,11041987,15045,0,1716159560,13044.04950442,63.47241039000073,53487.70797816 2024-05-19,22:59:22.000,140,11041977,15005,0,1716159561,13044.076449659995,63.444213870003296,53487.624132720004 2024-05-19,22:59:23.000,140,11042047,14405,0,1716159562,13044.12360382999,63.46536126000137,53487.70797816 2024-05-19,22:59:24.000,140,11042003,14805,0,1716159563,13044.13034014,63.49355777999881,53487.742913760005 2024-05-19,22:59:25.000,140,11042034,14765,0,1716159564,13044.116867519995,63.48650864999945,53487.71496528001 2024-05-19,22:59:26.000,140,11042017,14685,0,1716159565,13044.137076449995,63.51470517000416,53487.70797816 2024-05-19,22:59:27.000,140,11041988,14805,0,1716159566,13044.177494309995,63.56404907999968,53487.694003920005 2024-05-19,22:59:28.000,140,11041988,14965,0,1716159567,13044.10339489999,63.53585256000224,53487.68002968 2024-05-19,22:59:29.000,140,11042043,14845,0,1716159568,13044.08992228,63.60634386000311,53487.67304256 2024-05-19,22:59:30.000,140,11041992,14805,0,1716159569,13044.06971335,63.53585256000224,53487.71496528001 2024-05-19,22:59:31.000,140,11041941,14485,0,1716159570,13043.98887763,63.52880343000288,53487.66605544001 2024-05-19,22:59:32.000,140,11041976,14805,0,1716159571,13043.995613939995,63.60634386000311,53487.68701680001 2024-05-19,22:59:33.000,140,11042051,15125,0,1716159572,13043.955196079994,63.52175430000352,53487.61714560001 2024-05-19,22:59:34.000,140,11042048,14845,0,1716159573,13043.84067880999,63.48650864999945,53487.6520812 2024-05-19,22:59:35.000,140,11041968,14765,0,1716159574,13043.84067880999,63.51470517000416,53487.72893952 2024-05-19,22:59:36.000,140,11042052,14885,0,1716159575,13043.800260949989,63.444213870003296,53487.66605544001 2024-05-19,22:59:37.000,140,11041919,14685,0,1716159576,13043.813733569994,63.401919089999865,53487.63810696001 2024-05-19,22:59:38.000,140,11042014,15005,0,1716159577,13043.726161539998,63.42306647999794,53487.70099104 2024-05-19,22:59:39.000,140,11041994,14805,0,1716159578,13043.746370469999,63.408968219999224,53487.61714560001 2024-05-19,22:59:40.000,140,11042034,15085,0,1716159579,13043.82046987999,63.36667344000307,53487.589197119996 2024-05-19,22:59:41.000,140,11041966,15165,0,1716159580,13043.92825084,63.37372257000243,53487.645094080006 2024-05-19,22:59:42.000,140,11042008,15165,0,1716159581,13044.056240729995,63.331427789999,53487.63111984 2024-05-19,22:59:43.000,140,11042031,14685,0,1716159582,13044.137076449995,63.31028040000092,53487.67304256 2024-05-19,22:59:44.000,140,11041985,14965,0,1716159583,13044.26506633999,63.31732953000028,53487.68002968 2024-05-19,22:59:45.000,140,11042018,15125,0,1716159584,13044.420001469996,63.25388735999877,53487.694003920005 2024-05-19,22:59:46.000,140,11041985,14885,0,1716159585,13044.521046119997,63.1974943200039,53487.694003920005 2024-05-19,22:59:47.000,140,11042005,15085,0,1716159586,13044.635563390002,63.162248669999826,53487.68701680001 2024-05-19,22:59:48.000,140,11042030,15045,0,1716159587,13044.709662799993,63.10585562999768,53487.78483648001 2024-05-19,22:59:49.000,140,11041977,15165,0,1716159588,13044.750080659993,63.00716780999937,53487.80579784001 2024-05-19,22:59:50.000,140,11041977,15005,0,1716159589,13044.702926489997,62.936676509998506,53487.7219524 2024-05-19,22:59:51.000,140,11042066,15205,0,1716159590,13044.729871729993,62.88028347000363,53487.79881072 2024-05-19,22:59:52.000,140,11042034,15085,0,1716159591,13044.655772320002,62.88733260000299,53487.83374632001 2024-05-19,22:59:53.000,140,11041973,14805,0,1716159592,13044.581672909997,62.85208694999892,53487.83374632001 2024-05-19,22:59:54.000,140,11042002,14605,0,1716159593,13044.561463979997,62.85913607999828,53487.79881072 2024-05-19,22:59:55.000,140,11042020,14645,0,1716159594,13044.440210399996,62.84503781999956,53487.78483648001 2024-05-19,22:59:56.000,140,11041957,14925,0,1716159595,13044.393056230001,62.88733260000299,53487.84073344 2024-05-19,22:59:57.000,140,11042055,14325,0,1716159596,13044.393056230001,62.809792170002765,53487.87566904 2024-05-19,22:59:58.000,140,11042021,14725,0,1716159597,13044.406528849991,62.8379886900002,53487.84772056 2024-05-19,22:59:59.000,140,11042029,14645,0,1716159598,13044.379583609996,62.873234340004274,53487.88964328 2024-05-19,23:00:00.000,140,11041958,14805,0,1716159599,13044.420001469996,62.88028347000363,53487.86868192 2024-05-19,23:00:01.000,140,11042004,14565,0,1716159600,13044.406528849991,62.85913607999828,53487.86868192 2024-05-19,23:00:02.000,140,11042022,14805,0,1716159601,13044.433474090001,62.92962737999915,53487.88265616001 2024-05-19,23:00:03.000,140,11042023,14485,0,1716159602,13044.420001469996,62.89438173000235,53487.8267592 2024-05-19,23:00:04.000,140,11041967,15125,0,1716159603,13044.467155639992,62.92257824999979,53487.85470768001 2024-05-19,23:00:05.000,140,11041946,14605,0,1716159604,13044.507573499992,62.90847999000107,53487.83374632001 2024-05-19,23:00:06.000,140,11041992,14845,0,1716159605,13044.574936600002,62.88733260000299,53487.90361752001 2024-05-19,23:00:07.000,140,11042044,14765,0,1716159606,13044.608618149992,62.873234340004274,53487.85470768001 2024-05-19,23:00:08.000,140,11042037,14485,0,1716159607,13044.689453869993,62.91552912000043,53487.90361752001 2024-05-19,23:00:09.000,140,11042034,15005,0,1716159608,13044.702926489997,62.943725639997865,53487.91759176 2024-05-19,23:00:10.000,140,11042003,15125,0,1716159609,13044.709662799993,62.936676509998506,53487.93855312 2024-05-19,23:00:11.000,140,11042023,14565,0,1716159610,13044.702926489997,62.90847999000107,53487.88964328 2024-05-19,23:00:12.000,140,11041979,14845,0,1716159611,13044.716399110002,62.88733260000299,53487.87566904 2024-05-19,23:00:13.000,140,11041987,15205,0,1716159612,13044.649036009992,62.85913607999828,53487.924578879996 2024-05-19,23:00:14.000,140,11041927,15045,0,1716159613,13044.568200289992,62.85208694999892,53487.85470768001 2024-05-19,23:00:15.000,140,11042029,15365,0,1716159614,13044.494100880001,62.816841300002125,53487.8267592 2024-05-19,23:00:16.000,140,11041986,14765,0,1716159615,13044.366110989991,62.774546519998694,53487.86868192 2024-05-19,23:00:17.000,140,11042031,15085,0,1716159616,13044.25159372,62.753399130000616,53487.87566904 2024-05-19,23:00:18.000,140,11042039,14765,0,1716159617,13044.13034014,62.767497389999335,53487.87566904 2024-05-19,23:00:19.000,140,11042085,14645,0,1716159618,13044.076449659995,62.73225174000254,53487.86868192 2024-05-19,23:00:20.000,140,11042029,15005,0,1716159619,13044.02255917999,62.68995695999911,53487.861694800005 2024-05-19,23:00:21.000,140,11042021,14805,0,1716159620,13044.00908656,62.71110435000446,53487.8966304 2024-05-19,23:00:22.000,140,11042021,15085,0,1716159621,13043.995613939995,62.68290782999975,53487.90361752001 2024-05-19,23:00:23.000,140,11042003,14845,0,1716159622,13043.98214131999,62.68290782999975,53487.86868192 2024-05-19,23:00:24.000,140,11042029,14605,0,1716159623,13044.06297703999,62.68995695999911,53487.88265616001 2024-05-19,23:00:25.000,140,11041998,14565,0,1716159624,13044.08318596999,62.68290782999975,53487.80579784001 2024-05-19,23:00:26.000,140,11042006,14525,0,1716159625,13044.157285379995,62.66176044000167,53487.8267592 2024-05-19,23:00:27.000,140,11041963,14925,0,1716159626,13044.26506633999,62.70405521999783,53487.8267592 2024-05-19,23:00:28.000,140,11042033,14925,0,1716159627,13044.359374679996,62.70405521999783,53487.86868192 2024-05-19,23:00:29.000,140,11041951,15205,0,1716159628,13044.446946709992,62.7393008700019,53487.86868192 2024-05-19,23:00:30.000,140,11041972,14645,0,1716159629,13044.574936600002,62.71815348000382,53487.88964328 2024-05-19,23:00:31.000,140,11041961,15125,0,1716159630,13044.689453869993,62.802743040003406,53487.8966304 2024-05-19,23:00:32.000,140,11041990,14965,0,1716159631,13044.844388999998,62.84503781999956,53487.90361752001 2024-05-19,23:00:33.000,140,11041970,14325,0,1716159632,13044.958906269989,62.88028347000363,53487.87566904 2024-05-19,23:00:34.000,140,11042018,14325,0,1716159633,13045.066687229999,62.90847999000107,53487.8966304 2024-05-19,23:00:35.000,140,11041998,14725,0,1716159634,13045.12057770999,62.95782390000386,53487.910604640005 2024-05-19,23:00:36.000,140,11042067,14845,0,1716159635,13045.295721769995,62.90847999000107,53487.910604640005 2024-05-19,23:00:37.000,140,11042058,14765,0,1716159636,13045.34961225,62.96487303000322,53487.88964328 2024-05-19,23:00:38.000,140,11041986,14525,0,1716159637,13045.38329379999,62.92962737999915,53487.88964328 2024-05-19,23:00:39.000,140,11042005,14365,0,1716159638,13045.42371165999,62.92257824999979,53487.98746296 2024-05-19,23:00:40.000,140,11042047,14805,0,1716159639,13045.41023904,62.91552912000043,53488.00143720001 2024-05-19,23:00:41.000,140,11042006,14645,0,1716159640,13045.43044797,62.89438173000235,53488.01541144 2024-05-19,23:00:42.000,140,11041987,14765,0,1716159641,13045.396766419995,62.88733260000299,53488.00143720001 2024-05-19,23:00:43.000,140,11041921,14845,0,1716159642,13045.28224914999,62.873234340004274,53488.078295520005 2024-05-19,23:00:44.000,140,11041995,14925,0,1716159643,13045.255303909995,62.88733260000299,53488.0363728 2024-05-19,23:00:45.000,140,11042037,14765,0,1716159644,13045.214886049995,62.90143086000171,53488.11323112 2024-05-19,23:00:46.000,140,11041997,15125,0,1716159645,13045.20141342999,62.866185210004915,53488.14117960001 2024-05-19,23:00:47.000,140,11042043,14725,0,1716159646,13045.20141342999,62.873234340004274,53488.127205360004 2024-05-19,23:00:48.000,140,11041975,15125,0,1716159647,13045.214886049995,62.88028347000363,53488.15515384 2024-05-19,23:00:49.000,140,11042004,15005,0,1716159648,13045.26877653,62.873234340004274,53488.15515384 2024-05-19,23:00:50.000,140,11042030,14925,0,1716159649,13045.30919439,62.88733260000299,53488.11323112 2024-05-19,23:00:51.000,140,11041952,14525,0,1716159650,13045.32940332,62.88028347000363,53488.18310232 2024-05-19,23:00:52.000,140,11041973,14725,0,1716159651,13045.34961225,62.760448259999976,53488.21803792001 2024-05-19,23:00:53.000,140,11042061,14725,0,1716159652,13045.396766419995,62.78159564999805,53488.20406368 2024-05-19,23:00:54.000,140,11042036,15125,0,1716159653,13045.38329379999,62.74635000000126,53488.23201216 2024-05-19,23:00:55.000,140,11041990,14885,0,1716159654,13045.40350272999,62.68995695999911,53488.294896240004 2024-05-19,23:00:56.000,140,11042003,15045,0,1716159655,13045.34287593999,62.66880957000103,53488.22502504 2024-05-19,23:00:57.000,140,11041927,14565,0,1716159656,13045.30245807999,62.66176044000167,53488.315857600006 2024-05-19,23:00:58.000,140,11042064,14685,0,1716159657,13045.235094979995,62.66880957000103,53488.294896240004 2024-05-19,23:00:59.000,140,11042058,15125,0,1716159658,13045.214886049995,62.66880957000103,53488.30887048001 2024-05-19,23:01:00.000,140,11042009,14605,0,1716159659,13045.14752295,62.64766218000295,53488.28790912001 2024-05-19,23:01:01.000,140,11041935,14605,0,1716159660,13045.14752295,62.64766218000295,53488.32983184 2024-05-19,23:01:02.000,140,11042052,15165,0,1716159661,13045.14752295,62.66176044000167,53488.27393488 2024-05-19,23:01:03.000,140,11042013,14925,0,1716159662,13045.174468189995,62.67585870000039,53488.30887048001 2024-05-19,23:01:04.000,140,11042057,14885,0,1716159663,13045.18794081,62.67585870000039,53488.3507932 2024-05-19,23:01:05.000,140,11042026,14685,0,1716159664,13045.28898546,62.71110435000446,53488.34380608 2024-05-19,23:01:06.000,140,11042031,15325,0,1716159665,13045.275512839995,62.767497389999335,53488.33681896001 2024-05-19,23:01:07.000,140,11041964,14565,0,1716159666,13045.34961225,62.823890430001484,53488.364767440005 2024-05-19,23:01:08.000,140,11042015,14845,0,1716159667,13045.457393209996,62.816841300002125,53488.35778032001 2024-05-19,23:01:09.000,140,11042039,14685,0,1716159668,13045.544965239991,62.802743040003406,53488.34380608 2024-05-19,23:01:10.000,140,11042020,14685,0,1716159669,13045.720109299997,62.83093956000084,53488.4206644 2024-05-19,23:01:11.000,140,11042044,14645,0,1716159670,13045.821153949997,62.823890430001484,53488.51149696 2024-05-19,23:01:12.000,140,11041999,14565,0,1716159671,13045.922198599998,62.78864478000469,53488.4905356 2024-05-19,23:01:13.000,140,11041970,14685,0,1716159672,13046.009770629993,62.760448259999976,53488.57438104001 2024-05-19,23:01:14.000,140,11042045,14725,0,1716159673,13046.090606349993,62.816841300002125,53488.63726512 2024-05-19,23:01:15.000,140,11042051,14645,0,1716159674,13046.117551589989,62.816841300002125,53488.65822648 2024-05-19,23:01:16.000,140,11042028,15125,0,1716159675,13046.157969449989,62.753399130000616,53488.67220072001 2024-05-19,23:01:17.000,140,11041994,14925,0,1716159676,13046.157969449989,62.73225174000254,53488.72111056001 2024-05-19,23:01:18.000,140,11042006,15045,0,1716159677,13046.191650999994,62.67585870000039,53488.65822648 2024-05-19,23:01:19.000,140,11042024,14845,0,1716159678,13046.312904579994,62.70405521999783,53488.69316208001 2024-05-19,23:01:20.000,140,11041979,14925,0,1716159679,13046.333113509994,62.7393008700019,53488.71412344 2024-05-19,23:01:21.000,140,11041978,14725,0,1716159680,13046.44089446999,62.809792170002765,53488.700149200005 2024-05-19,23:01:22.000,140,11042021,15045,0,1716159681,13046.494784949995,62.774546519998694,53488.72809768 2024-05-19,23:01:23.000,140,11042043,15085,0,1716159682,13046.56888436,62.84503781999956,53488.79098176001 2024-05-19,23:01:24.000,140,11042014,14885,0,1716159683,13046.62951115,62.90143086000171,53488.78399464 2024-05-19,23:01:25.000,140,11041999,14725,0,1716159684,13046.66319269999,62.89438173000235,53488.83290448 2024-05-19,23:01:26.000,140,11041962,14965,0,1716159685,13046.62277483999,62.97192216000258,53488.77700752 2024-05-19,23:01:27.000,140,11042020,14645,0,1716159686,13046.60256590999,63.042413460003445,53488.83290448 2024-05-19,23:01:28.000,140,11042027,14765,0,1716159687,13046.54867543,63.10585562999768,53488.88181432 2024-05-19,23:01:29.000,140,11041994,14525,0,1716159688,13046.50152125999,63.14110128000175,53488.83989160001 2024-05-19,23:01:30.000,140,11042026,14845,0,1716159689,13046.44089446999,63.24683822999941,53488.89578856 2024-05-19,23:01:31.000,140,11041992,15005,0,1716159690,13046.33984981999,63.232739970000694,53488.916749920005 2024-05-19,23:01:32.000,140,11041966,14765,0,1716159691,13046.29943195999,63.31732953000028,53488.83989160001 2024-05-19,23:01:33.000,140,11042008,15085,0,1716159692,13046.3263772,63.31732953000028,53488.8748272 2024-05-19,23:01:34.000,140,11042007,15205,0,1716159693,13046.36679506,63.36667344000307,53488.916749920005 2024-05-19,23:01:35.000,140,11042032,15005,0,1716159694,13046.29943195999,63.38077170000179,53489.00758248001 2024-05-19,23:01:36.000,140,11042028,14805,0,1716159695,13046.31964088999,63.458312130002014,53489.00758248001 2024-05-19,23:01:37.000,140,11042083,14645,0,1716159696,13046.353322439994,63.444213870003296,53489.0145696 2024-05-19,23:01:38.000,140,11041980,14805,0,1716159697,13046.312904579994,63.37372257000243,53489.0495052 2024-05-19,23:01:39.000,140,11042011,14965,0,1716159698,13046.33984981999,63.38782083000115,53489.07046656 2024-05-19,23:01:40.000,140,11042023,15165,0,1716159699,13046.36005874999,63.37372257000243,53489.10540216001 2024-05-19,23:01:41.000,140,11042038,15205,0,1716159700,13046.33984981999,63.394869960000506,53489.1193764 2024-05-19,23:01:42.000,140,11041984,15045,0,1716159701,13046.373531369994,63.35962431000371,53489.1193764 2024-05-19,23:01:43.000,140,11041976,14685,0,1716159702,13046.38026767999,63.331427789999,53489.11238928 2024-05-19,23:01:44.000,140,11041974,14445,0,1716159703,13046.454367089995,63.345526049997716,53489.16129912 2024-05-19,23:01:45.000,140,11041973,14605,0,1716159704,13046.56214804999,63.28913301000284,53489.23117032 2024-05-19,23:01:46.000,140,11041998,14685,0,1716159705,13046.62277483999,63.31028040000092,53489.24514456001 2024-05-19,23:01:47.000,140,11041997,14765,0,1716159706,13046.717083179996,63.31732953000028,53489.266105919996 2024-05-19,23:01:48.000,140,11041985,15245,0,1716159707,13046.831600450001,63.275034750004124,53489.30802864 2024-05-19,23:01:49.000,140,11041936,14525,0,1716159708,13046.925908789992,63.28913301000284,53489.322002880006 2024-05-19,23:01:50.000,140,11041992,14645,0,1716159709,13047.020217129997,63.25388735999877,53489.37789984 2024-05-19,23:01:51.000,140,11042044,14805,0,1716159710,13047.067371299992,63.211592580002616,53489.37789984 2024-05-19,23:01:52.000,140,11042001,14485,0,1716159711,13047.087580229992,63.162248669999826,53489.370912720005 2024-05-19,23:01:53.000,140,11041988,14645,0,1716159712,13047.101052849997,63.14110128000175,53489.3988612 2024-05-19,23:01:54.000,140,11041977,14685,0,1716159713,13047.006744509992,63.09880649999832,53489.489693760006 2024-05-19,23:01:55.000,140,11041985,14765,0,1716159714,13046.979799269997,63.07060998000088,53489.48270664001 2024-05-19,23:01:56.000,140,11041995,14565,0,1716159715,13046.885490929992,63.02831520000473,53489.47571952 2024-05-19,23:01:57.000,140,11041930,14645,0,1716159716,13046.723819489991,63.02831520000473,53489.47571952 2024-05-19,23:01:58.000,140,11042029,14805,0,1716159717,13046.58235697999,63.035364330004086,53489.48270664001 2024-05-19,23:01:59.000,140,11041910,14645,0,1716159718,13046.413949229995,63.01421693999873,53489.51764224 2024-05-19,23:02:00.000,140,11042021,14525,0,1716159719,13046.38026767999,63.02831520000473,53489.54559072 2024-05-19,23:02:01.000,140,11041969,14805,0,1716159720,13046.312904579994,63.02831520000473,53489.53161648001 2024-05-19,23:02:02.000,140,11041959,15125,0,1716159721,13046.27922302999,63.02831520000473,53489.44078392001 2024-05-19,23:02:03.000,140,11042001,14885,0,1716159722,13046.232068859994,63.049462590002804,53489.49668088 2024-05-19,23:02:04.000,140,11041945,14525,0,1716159723,13046.218596239989,63.06356085000152,53489.48270664001 2024-05-19,23:02:05.000,140,11042029,15045,0,1716159724,13046.238805169989,63.09880649999832,53489.503668 2024-05-19,23:02:06.000,140,11042042,14885,0,1716159725,13046.238805169989,63.12700302000303,53489.45475816 2024-05-19,23:02:07.000,140,11042019,15045,0,1716159726,13046.312904579994,63.14815041000111,53489.48270664001 2024-05-19,23:02:08.000,140,11041954,15005,0,1716159727,13046.393740299995,63.13405215000239,53489.47571952 2024-05-19,23:02:09.000,140,11041900,15045,0,1716159728,13046.46783971,63.14110128000175,53489.489693760006 2024-05-19,23:02:10.000,140,11042096,14845,0,1716159729,13046.58909329,63.0847082399996,53489.52462936 2024-05-19,23:02:11.000,140,11041980,15205,0,1716159730,13046.66319269999,63.09175736999896,53489.503668 2024-05-19,23:02:12.000,140,11041972,15125,0,1716159731,13046.75076473,63.07765911000024,53489.489693760006 2024-05-19,23:02:13.000,140,11042059,14765,0,1716159732,13046.824864139991,63.02126606999809,53489.51764224 2024-05-19,23:02:14.000,140,11042020,14725,0,1716159733,13046.878754619996,62.97897129000194,53489.52462936 2024-05-19,23:02:15.000,140,11041966,14725,0,1716159734,13046.878754619996,62.92257824999979,53489.538603600005 2024-05-19,23:02:16.000,140,11041971,14485,0,1716159735,13046.946117719992,62.92962737999915,53489.51764224 2024-05-19,23:02:17.000,140,11042000,14405,0,1716159736,13046.946117719992,62.866185210004915,53489.59450056 2024-05-19,23:02:18.000,140,11041963,14925,0,1716159737,13047.033689750002,62.88733260000299,53489.65039752001 2024-05-19,23:02:19.000,140,11042030,14565,0,1716159738,13046.979799269997,62.873234340004274,53489.6434104 2024-05-19,23:02:20.000,140,11042002,14605,0,1716159739,13046.959590339997,62.91552912000043,53489.601487679996 2024-05-19,23:02:21.000,140,11042063,14845,0,1716159740,13046.898963549997,62.92962737999915,53489.65039752001 2024-05-19,23:02:22.000,140,11042075,14645,0,1716159741,13046.858545689996,62.92962737999915,53489.65039752001 2024-05-19,23:02:23.000,140,11041987,14525,0,1716159742,13046.831600450001,62.936676509998506,53489.68533312 2024-05-19,23:02:24.000,140,11041998,14485,0,1716159743,13046.703610559991,62.96487303000322,53489.7132816 2024-05-19,23:02:25.000,140,11042023,14725,0,1716159744,13046.636247459996,62.97897129000194,53489.76917856 2024-05-19,23:02:26.000,140,11042044,15005,0,1716159745,13046.494784949995,62.986020420001296,53489.72026872 2024-05-19,23:02:27.000,140,11042086,14725,0,1716159746,13046.34658613,62.936676509998506,53489.7132816 2024-05-19,23:02:28.000,140,11042028,15125,0,1716159747,13046.205123619999,62.936676509998506,53489.755204320005 2024-05-19,23:02:29.000,140,11041983,14965,0,1716159748,13046.110815279993,62.9507747700045,53489.7132816 2024-05-19,23:02:30.000,140,11041956,14925,0,1716159749,13045.962616459998,62.873234340004274,53489.74123008 2024-05-19,23:02:31.000,140,11041999,15045,0,1716159750,13045.841362879997,62.85208694999892,53489.69930736001 2024-05-19,23:02:32.000,140,11041963,14925,0,1716159751,13045.726845609992,62.774546519998694,53489.62943616001 2024-05-19,23:02:33.000,140,11042025,15085,0,1716159752,13045.639273579996,62.753399130000616,53489.69232024 2024-05-19,23:02:34.000,140,11042034,15005,0,1716159753,13045.619064649996,62.78159564999805,53489.7132816 2024-05-19,23:02:35.000,140,11041966,15045,0,1716159754,13045.477602139996,62.69700608999847,53489.56655208 2024-05-19,23:02:36.000,140,11042053,14765,0,1716159755,13045.558437859996,62.760448259999976,53489.62943616001 2024-05-19,23:02:37.000,140,11042058,14885,0,1716159756,13045.544965239991,62.83093956000084,53489.657384640006 2024-05-19,23:02:38.000,140,11042014,15125,0,1716159757,13045.538228929996,62.866185210004915,53489.601487679996 2024-05-19,23:02:39.000,140,11042049,14965,0,1716159758,13045.686427749992,62.85913607999828,53489.54559072 2024-05-19,23:02:40.000,140,11042043,15005,0,1716159759,13045.760527159997,62.89438173000235,53489.58052632001 2024-05-19,23:02:41.000,140,11042050,15005,0,1716159760,13045.888517049993,62.85208694999892,53489.54559072 2024-05-19,23:02:42.000,140,11042034,14685,0,1716159761,13045.996298010003,62.88733260000299,53489.54559072 2024-05-19,23:02:43.000,140,11042003,15005,0,1716159762,13046.124287899998,62.92257824999979,53489.5735392 2024-05-19,23:02:44.000,140,11041993,14965,0,1716159763,13046.265750409999,62.90847999000107,53489.56655208 2024-05-19,23:02:45.000,140,11042042,14685,0,1716159764,13046.38026767999,62.92257824999979,53489.503668 2024-05-19,23:02:46.000,140,11042049,15085,0,1716159765,13046.48804864,62.91552912000043,53489.55257784 2024-05-19,23:02:47.000,140,11042072,15085,0,1716159766,13046.58909329,62.89438173000235,53489.51065512001 2024-05-19,23:02:48.000,140,11042047,14805,0,1716159767,13046.64298376999,62.88028347000363,53489.587513440005 2024-05-19,23:02:49.000,140,11041965,14805,0,1716159768,13046.69013794,62.97192216000258,53489.5735392 2024-05-19,23:02:50.000,140,11042010,15365,0,1716159769,13046.737292109996,62.936676509998506,53489.601487679996 2024-05-19,23:02:51.000,140,11041969,14565,0,1716159770,13046.737292109996,62.91552912000043,53489.55257784 2024-05-19,23:02:52.000,140,11042025,14805,0,1716159771,13046.676665319996,62.943725639997865,53489.61546192 2024-05-19,23:02:53.000,140,11042010,14805,0,1716159772,13046.58235697999,62.986020420001296,53489.67135888 2024-05-19,23:02:54.000,140,11041991,14845,0,1716159773,13046.40047660999,63.000118680000014,53489.53161648001 2024-05-19,23:02:55.000,140,11041997,14845,0,1716159774,13046.252277789994,62.993069550000655,53489.67834600001 2024-05-19,23:02:56.000,140,11041983,14845,0,1716159775,13046.144496829998,63.000118680000014,53489.54559072 2024-05-19,23:02:57.000,140,11042057,14805,0,1716159776,13046.003034319998,63.05651172000216,53489.657384640006 2024-05-19,23:02:58.000,140,11042079,15125,0,1716159777,13045.888517049993,63.042413460003445,53489.59450056 2024-05-19,23:02:59.000,140,11042050,15165,0,1716159778,13045.888517049993,63.10585562999768,53489.657384640006 2024-05-19,23:03:00.000,140,11042016,14685,0,1716159779,13045.807681329992,63.11995389000367,53489.62943616001 2024-05-19,23:03:01.000,140,11041976,14445,0,1716159780,13045.780736089997,63.14110128000175,53489.59450056 2024-05-19,23:03:02.000,140,11042043,14885,0,1716159781,13045.861571809997,63.20454345000326,53489.657384640006 2024-05-19,23:03:03.000,140,11042037,14525,0,1716159782,13045.922198599998,63.232739970000694,53489.66437176 2024-05-19,23:03:04.000,140,11042049,14525,0,1716159783,13045.908725979993,63.232739970000694,53489.61546192 2024-05-19,23:03:05.000,140,11042001,15045,0,1716159784,13046.023243249998,63.23978910000005,53489.61546192 2024-05-19,23:03:06.000,140,11042026,15085,0,1716159785,13046.144496829998,63.28913301000284,53489.65039752001 2024-05-19,23:03:07.000,140,11041992,14925,0,1716159786,13046.232068859994,63.31028040000092,53489.60847480001 2024-05-19,23:03:08.000,140,11042052,14965,0,1716159787,13046.312904579994,63.28208388000348,53489.587513440005 2024-05-19,23:03:09.000,140,11042060,15285,0,1716159788,13046.40721292,63.26093648999813,53489.5735392 2024-05-19,23:03:10.000,140,11042017,14885,0,1716159789,13046.434158159995,63.33847691999836,53489.61546192 2024-05-19,23:03:11.000,140,11041992,14885,0,1716159790,13046.494784949995,63.35962431000371,53489.55956496001 2024-05-19,23:03:12.000,140,11042051,15285,0,1716159791,13046.54193911999,63.43716474000394,53489.587513440005 2024-05-19,23:03:13.000,140,11042039,14845,0,1716159792,13046.64972008,63.46536126000137,53489.61546192 2024-05-19,23:03:14.000,140,11042024,14885,0,1716159793,13046.66992901,63.52175430000352,53489.62244904 2024-05-19,23:03:15.000,140,11041981,15125,0,1716159794,13046.696874249996,63.56404907999968,53489.59450056 2024-05-19,23:03:16.000,140,11041973,14725,0,1716159795,13046.77097366,63.59929473000375,53489.66437176 2024-05-19,23:03:17.000,140,11042127,14885,0,1716159796,13046.75076473,63.620442120001826,53489.636423280004 2024-05-19,23:03:18.000,140,11042044,14885,0,1716159797,13046.831600450001,63.71208081000077,53489.65039752001 2024-05-19,23:03:19.000,140,11042050,14845,0,1716159798,13046.818127829996,63.71912994000013,53489.657384640006 2024-05-19,23:03:20.000,140,11042013,15045,0,1716159799,13046.878754619996,63.810768629999075,53489.62244904 2024-05-19,23:03:21.000,140,11042047,15005,0,1716159800,13046.851809380001,63.77552298000228,53489.67135888 2024-05-19,23:03:22.000,140,11042038,14885,0,1716159801,13046.878754619996,63.803719499999715,53489.68533312 2024-05-19,23:03:23.000,140,11041991,14885,0,1716159802,13046.804655209991,63.77552298000228,53489.66437176 2024-05-19,23:03:24.000,140,11041989,15245,0,1716159803,13046.7305558,63.796670370000356,53489.69232024 2024-05-19,23:03:25.000,140,11042022,15005,0,1716159804,13046.71034687,63.803719499999715,53489.66437176 2024-05-19,23:03:26.000,140,11042043,15045,0,1716159805,13046.555411739995,63.77552298000228,53489.657384640006 2024-05-19,23:03:27.000,140,11042068,15125,0,1716159806,13046.5284665,63.76142472000356,53489.69232024 2024-05-19,23:03:28.000,140,11042037,15125,0,1716159807,13046.50152125999,63.7543755900042,53489.65039752001 2024-05-19,23:03:29.000,140,11042052,14845,0,1716159808,13046.514993879995,63.76847385000292,53489.6434104 2024-05-19,23:03:30.000,140,11041981,15085,0,1716159809,13046.48131232999,63.78257211000164,53489.67135888 2024-05-19,23:03:31.000,140,11042024,15205,0,1716159810,13046.514993879995,63.76142472000356,53489.65039752001 2024-05-19,23:03:32.000,140,11042026,14805,0,1716159811,13046.60256590999,63.78257211000164,53489.59450056 2024-05-19,23:03:33.000,140,11042046,14845,0,1716159812,13046.68340162999,63.71912994000013,53489.601487679996 2024-05-19,23:03:34.000,140,11042012,15085,0,1716159813,13046.791182590001,63.69093342000269,53489.65039752001 2024-05-19,23:03:35.000,140,11042043,15045,0,1716159814,13046.892227240001,63.70503168000141,53489.68533312 2024-05-19,23:03:36.000,140,11042018,14405,0,1716159815,13047.053898680002,63.71912994000013,53489.65039752001 2024-05-19,23:03:37.000,140,11042035,14685,0,1716159816,13047.154943330002,63.66273689999798,53489.657384640006 2024-05-19,23:03:38.000,140,11042006,15205,0,1716159817,13047.229042739993,63.61339299000247,53489.706294480005 2024-05-19,23:03:39.000,140,11042056,14805,0,1716159818,13047.303142149998,63.60634386000311,53489.68533312 2024-05-19,23:03:40.000,140,11042014,14965,0,1716159819,13047.431132039994,63.52880343000288,53489.69232024 2024-05-19,23:03:41.000,140,11042028,14605,0,1716159820,13047.47828620999,63.458312130002014,53489.74123008 2024-05-19,23:03:42.000,140,11042019,14845,0,1716159821,13047.532176689994,63.458312130002014,53489.72725584001 2024-05-19,23:03:43.000,140,11042062,15205,0,1716159822,13047.505231449999,63.38782083000115,53489.804114160004 2024-05-19,23:03:44.000,140,11042086,14685,0,1716159823,13047.552385619994,63.35257518000435,53489.73424296 2024-05-19,23:03:45.000,140,11042081,15165,0,1716159824,13047.59953978999,63.30323127000156,53489.7831528 2024-05-19,23:03:46.000,140,11041952,14765,0,1716159825,13047.58606717,63.211592580002616,53489.77616568001 2024-05-19,23:03:47.000,140,11042065,15045,0,1716159826,13047.592803479994,63.176346929998545,53489.86001112 2024-05-19,23:03:48.000,140,11042045,14805,0,1716159827,13047.6062761,63.12700302000303,53489.81110128 2024-05-19,23:03:49.000,140,11042110,14645,0,1716159828,13047.57933085999,63.06356085000152,53489.83904976 2024-05-19,23:03:50.000,140,11042070,15005,0,1716159829,13047.51870406999,63.035364330004086,53489.90193384 2024-05-19,23:03:51.000,140,11042035,14845,0,1716159830,13047.572594549994,62.986020420001296,53489.90892096 2024-05-19,23:03:52.000,140,11041973,14845,0,1716159831,13047.485022519999,63.00716780999937,53489.90892096 2024-05-19,23:03:53.000,140,11041981,14805,0,1716159832,13047.410923109994,63.000118680000014,53489.92988232 2024-05-19,23:03:54.000,140,11042039,14805,0,1716159833,13047.303142149998,62.95782390000386,53489.922895200005 2024-05-19,23:03:55.000,140,11042054,15165,0,1716159834,13047.276196909988,62.97897129000194,53490.08359896001 2024-05-19,23:03:56.000,140,11042006,14885,0,1716159835,13047.154943330002,63.035364330004086,53490.041676240005 2024-05-19,23:03:57.000,140,11042074,14845,0,1716159836,13047.060634989997,63.05651172000216,53490.090586080005 2024-05-19,23:03:58.000,140,11042019,14725,0,1716159837,13046.952854030002,63.01421693999873,53490.08359896001 2024-05-19,23:03:59.000,140,11042002,14525,0,1716159838,13046.892227240001,62.993069550000655,53490.0975732 2024-05-19,23:04:00.000,140,11042042,14725,0,1716159839,13046.892227240001,63.00716780999937,53490.05565048 2024-05-19,23:04:01.000,140,11042046,14645,0,1716159840,13046.885490929992,63.00716780999937,53490.11154744001 2024-05-19,23:04:02.000,140,11042062,14765,0,1716159841,13046.932645100002,63.00716780999937,53490.0975732 2024-05-19,23:04:03.000,140,11042063,14965,0,1716159842,13047.033689750002,62.96487303000322,53490.17443152 2024-05-19,23:04:04.000,140,11042019,14525,0,1716159843,13047.094316540002,62.96487303000322,53490.0975732 2024-05-19,23:04:05.000,140,11042046,14605,0,1716159844,13047.080843919997,62.986020420001296,53490.12552168 2024-05-19,23:04:06.000,140,11042035,14845,0,1716159845,13047.168415949993,62.986020420001296,53490.13250880001 2024-05-19,23:04:07.000,140,11042035,14685,0,1716159846,13047.262724289998,63.02126606999809,53490.1674444 2024-05-19,23:04:08.000,140,11042016,14645,0,1716159847,13047.296405839988,63.01421693999873,53490.1674444 2024-05-19,23:04:09.000,140,11042036,14525,0,1716159848,13047.330087389993,63.02126606999809,53490.14648304 2024-05-19,23:04:10.000,140,11042017,14285,0,1716159849,13047.377241559989,63.035364330004086,53490.21635424 2024-05-19,23:04:11.000,140,11042037,14645,0,1716159850,13047.377241559989,63.05651172000216,53490.22334136 2024-05-19,23:04:12.000,140,11042075,14645,0,1716159851,13047.397450489989,63.02126606999809,53490.2373156 2024-05-19,23:04:13.000,140,11042091,14925,0,1716159852,13047.370505249994,63.07765911000024,53490.188405760004 2024-05-19,23:04:14.000,140,11042027,14845,0,1716159853,13047.303142149998,63.05651172000216,53490.24430272 2024-05-19,23:04:15.000,140,11042015,14885,0,1716159854,13047.249251669993,63.049462590002804,53490.25128984001 2024-05-19,23:04:16.000,140,11042041,14325,0,1716159855,13047.141470709998,63.07765911000024,53490.21635424 2024-05-19,23:04:17.000,140,11042008,14725,0,1716159856,13047.033689750002,63.11995389000367,53490.188405760004 2024-05-19,23:04:18.000,140,11042062,14845,0,1716159857,13046.946117719992,63.10585562999768,53490.23032848001 2024-05-19,23:04:19.000,140,11042061,14485,0,1716159858,13046.858545689996,63.14110128000175,53490.23032848001 2024-05-19,23:04:20.000,140,11042049,14605,0,1716159859,13046.75076473,63.162248669999826,53490.18141864001 2024-05-19,23:04:21.000,140,11042001,14725,0,1716159860,13046.656456389996,63.20454345000326,53490.17443152 2024-05-19,23:04:22.000,140,11042003,15085,0,1716159861,13046.58235697999,63.225690840001334,53490.20238000001 2024-05-19,23:04:23.000,140,11042039,14685,0,1716159862,13046.58235697999,63.31732953000028,53490.20238000001 2024-05-19,23:04:24.000,140,11042026,14925,0,1716159863,13046.54867543,63.2961821400022,53490.22334136 2024-05-19,23:04:25.000,140,11042044,14285,0,1716159864,13046.56888436,63.38782083000115,53490.20238000001 2024-05-19,23:04:26.000,140,11042006,14805,0,1716159865,13046.514993879995,63.401919089999865,53490.17443152 2024-05-19,23:04:27.000,140,11042018,14925,0,1716159866,13046.514993879995,63.408968219999224,53490.188405760004 2024-05-19,23:04:28.000,140,11042074,14805,0,1716159867,13046.52173018999,63.43716474000394,53490.14648304 2024-05-19,23:04:29.000,140,11041996,14645,0,1716159868,13046.514993879995,63.458312130002014,53490.139495920004 2024-05-19,23:04:30.000,140,11041997,14765,0,1716159869,13046.514993879995,63.394869960000506,53490.06962472 2024-05-19,23:04:31.000,140,11042060,14725,0,1716159870,13046.56214804999,63.37372257000243,53490.10456032 2024-05-19,23:04:32.000,140,11042024,14805,0,1716159871,13046.514993879995,63.33847691999836,53490.041676240005 2024-05-19,23:04:33.000,140,11042089,15005,0,1716159872,13046.52173018999,63.32437865999964,53490.06263760001 2024-05-19,23:04:34.000,140,11042051,14565,0,1716159873,13046.5284665,63.26093648999813,53489.99975352 2024-05-19,23:04:35.000,140,11042020,14845,0,1716159874,13046.474576019995,63.24683822999941,53490.020714880004 2024-05-19,23:04:36.000,140,11042078,14885,0,1716159875,13046.46783971,63.267985620004765,53490.027702 2024-05-19,23:04:37.000,140,11042026,14925,0,1716159876,13046.454367089995,63.20454345000326,53489.99975352 2024-05-19,23:04:38.000,140,11042113,14685,0,1716159877,13046.44763078,63.211592580002616,53490.00674064 2024-05-19,23:04:39.000,140,11041950,14685,0,1716159878,13046.38026767999,63.19044519000454,53489.99975352 2024-05-19,23:04:40.000,140,11042002,14485,0,1716159879,13046.36679506,63.19044519000454,53489.9578308 2024-05-19,23:04:41.000,140,11042012,14605,0,1716159880,13046.312904579994,63.20454345000326,53489.92988232 2024-05-19,23:04:42.000,140,11041990,15365,0,1716159881,13046.252277789994,63.183396059997904,53489.9578308 2024-05-19,23:04:43.000,140,11041996,14685,0,1716159882,13046.198387309989,63.176346929998545,53489.8879596 2024-05-19,23:04:44.000,140,11042024,14685,0,1716159883,13046.198387309989,63.24683822999941,53489.91590808001 2024-05-19,23:04:45.000,140,11042022,14885,0,1716159884,13046.151233139994,63.211592580002616,53489.853024000004 2024-05-19,23:04:46.000,140,11042044,14765,0,1716159885,13046.124287899998,63.232739970000694,53489.88097248 2024-05-19,23:04:47.000,140,11041995,14725,0,1716159886,13046.151233139994,63.267985620004765,53489.84603688001 2024-05-19,23:04:48.000,140,11041994,14765,0,1716159887,13046.205123619999,63.28208388000348,53489.86699824001 2024-05-19,23:04:49.000,140,11042038,14885,0,1716159888,13046.164705759998,63.267985620004765,53489.86001112 2024-05-19,23:04:50.000,140,11042022,14685,0,1716159889,13046.238805169989,63.23978910000005,53489.83904976 2024-05-19,23:04:51.000,140,11042055,14645,0,1716159890,13046.292695649994,63.218641710001975,53489.853024000004 2024-05-19,23:04:52.000,140,11041896,14685,0,1716159891,13046.393740299995,63.232739970000694,53489.86001112 2024-05-19,23:04:53.000,140,11042003,14765,0,1716159892,13046.494784949995,63.267985620004765,53489.76917856 2024-05-19,23:04:54.000,140,11042007,14845,0,1716159893,13046.54867543,63.2961821400022,53489.79013992 2024-05-19,23:04:55.000,140,11042004,14765,0,1716159894,13046.56888436,63.30323127000156,53489.79712704001 2024-05-19,23:04:56.000,140,11042071,15045,0,1716159895,13046.616038529995,63.30323127000156,53489.81110128 2024-05-19,23:04:57.000,140,11042020,14645,0,1716159896,13046.696874249996,63.35962431000371,53489.804114160004 2024-05-19,23:04:58.000,140,11041989,14965,0,1716159897,13046.71034687,63.36667344000307,53489.79013992 2024-05-19,23:04:59.000,140,11042066,15125,0,1716159898,13046.71034687,63.331427789999,53489.79013992 2024-05-19,23:05:00.000,140,11042022,14725,0,1716159899,13046.696874249996,63.33847691999836,53489.755204320005 2024-05-19,23:05:01.000,140,11042013,14765,0,1716159900,13046.737292109996,63.401919089999865,53489.76917856 2024-05-19,23:05:02.000,140,11041944,15005,0,1716159901,13046.696874249996,63.37372257000243,53489.81110128 2024-05-19,23:05:03.000,140,11042001,14645,0,1716159902,13046.696874249996,63.41601734999858,53489.74123008 2024-05-19,23:05:04.000,140,11042026,14725,0,1716159903,13046.696874249996,63.43011561000458,53489.79013992 2024-05-19,23:05:05.000,140,11042021,14725,0,1716159904,13046.66319269999,63.408968219999224,53489.76917856 2024-05-19,23:05:06.000,140,11042017,14805,0,1716159905,13046.64972008,63.408968219999224,53489.74821720001 2024-05-19,23:05:07.000,140,11042029,14805,0,1716159906,13046.64972008,63.42306647999794,53489.74123008 2024-05-19,23:05:08.000,140,11042057,14525,0,1716159907,13046.717083179996,63.43011561000458,53489.706294480005 2024-05-19,23:05:09.000,140,11042051,14965,0,1716159908,13046.811391520001,63.444213870003296,53489.6434104 2024-05-19,23:05:10.000,140,11042051,14565,0,1716159909,13046.905699859992,63.401919089999865,53489.755204320005 2024-05-19,23:05:11.000,140,11042021,14845,0,1716159910,13047.033689750002,63.401919089999865,53489.706294480005 2024-05-19,23:05:12.000,140,11042061,14525,0,1716159911,13047.175152260003,63.37372257000243,53489.76917856 2024-05-19,23:05:13.000,140,11042056,14525,0,1716159912,13047.296405839988,63.35257518000435,53489.72725584001 2024-05-19,23:05:14.000,140,11041989,14525,0,1716159913,13047.377241559989,63.30323127000156,53489.73424296 2024-05-19,23:05:15.000,140,11041999,14925,0,1716159914,13047.511967759994,63.31028040000092,53489.69930736001 2024-05-19,23:05:16.000,140,11042081,14805,0,1716159915,13047.56585824,63.2961821400022,53489.76219144 2024-05-19,23:05:17.000,140,11041931,14565,0,1716159916,13047.62648503,63.275034750004124,53489.79712704001 2024-05-19,23:05:18.000,140,11042012,14765,0,1716159917,13047.673639199995,63.275034750004124,53489.83904976 2024-05-19,23:05:19.000,140,11041993,15325,0,1716159918,13047.70732075,63.211592580002616,53489.76219144 2024-05-19,23:05:20.000,140,11041960,14685,0,1716159919,13047.72079336999,63.211592580002616,53489.83206264 2024-05-19,23:05:21.000,140,11041969,14685,0,1716159920,13047.70732075,63.1974943200039,53489.76917856 2024-05-19,23:05:22.000,140,11041947,15005,0,1716159921,13047.734265989995,63.162248669999826,53489.79712704001 2024-05-19,23:05:23.000,140,11041990,15125,0,1716159922,13047.68711182,63.20454345000326,53489.77616568001 2024-05-19,23:05:24.000,140,11041916,15165,0,1716159923,13047.66016657999,63.232739970000694,53489.77616568001 2024-05-19,23:05:25.000,140,11042043,14965,0,1716159924,13047.6062761,63.2961821400022,53489.76219144 2024-05-19,23:05:26.000,140,11042077,14885,0,1716159925,13047.653430269995,63.28208388000348,53489.81110128 2024-05-19,23:05:27.000,140,11041993,15005,0,1716159926,13047.633221339995,63.33847691999836,53489.83904976 2024-05-19,23:05:28.000,140,11041968,15205,0,1716159927,13047.63995764999,63.331427789999,53489.90193384 2024-05-19,23:05:29.000,140,11042000,14565,0,1716159928,13047.613012409995,63.35962431000371,53489.86699824001 2024-05-19,23:05:30.000,140,11042014,14925,0,1716159929,13047.62648503,63.41601734999858,53489.90193384 2024-05-19,23:05:31.000,140,11042037,14565,0,1716159930,13047.63995764999,63.38077170000179,53489.90193384 2024-05-19,23:05:32.000,140,11042030,14885,0,1716159931,13047.633221339995,63.331427789999,53489.8879596 2024-05-19,23:05:33.000,140,11042015,14765,0,1716159932,13047.673639199995,63.38782083000115,53489.91590808001 2024-05-19,23:05:34.000,140,11042018,15005,0,1716159933,13047.72079336999,63.401919089999865,53489.93686944 2024-05-19,23:05:35.000,140,11042019,14885,0,1716159934,13047.72752968,63.33847691999836,53489.90892096 2024-05-19,23:05:36.000,140,11042043,14805,0,1716159935,13047.72752968,63.35962431000371,53489.90193384 2024-05-19,23:05:37.000,140,11041985,14565,0,1716159936,13047.74773861,63.33847691999836,53489.96481792001 2024-05-19,23:05:38.000,140,11042011,14685,0,1716159937,13047.78142015999,63.28913301000284,53490.041676240005 2024-05-19,23:05:39.000,140,11042006,14725,0,1716159938,13047.8083654,63.31028040000092,53490.020714880004 2024-05-19,23:05:40.000,140,11042008,14965,0,1716159939,13047.82183801999,63.37372257000243,53490.020714880004 2024-05-19,23:05:41.000,140,11041980,14885,0,1716159940,13047.855519569996,63.37372257000243,53489.971805040004 2024-05-19,23:05:42.000,140,11042097,14645,0,1716159941,13047.88920112,63.451263000002655,53490.00674064 2024-05-19,23:05:43.000,140,11042047,14885,0,1716159942,13047.936355289996,63.47945952000009,53490.05565048 2024-05-19,23:05:44.000,140,11042047,14765,0,1716159943,13047.983509459991,63.48650864999945,53490.11853456 2024-05-19,23:05:45.000,140,11042039,14765,0,1716159944,13048.071081490001,63.507656040004804,53490.05565048 2024-05-19,23:05:46.000,140,11042009,14805,0,1716159945,13048.104763039992,63.52175430000352,53490.06962472 2024-05-19,23:05:47.000,140,11042029,14885,0,1716159946,13048.158653519997,63.51470517000416,53490.090586080005 2024-05-19,23:05:48.000,140,11042067,14645,0,1716159947,13048.178862449997,63.55699995000032,53490.08359896001 2024-05-19,23:05:49.000,140,11042062,14685,0,1716159948,13048.192335070002,63.59929473000375,53490.10456032 2024-05-19,23:05:50.000,140,11042036,14965,0,1716159949,13048.151917210002,63.54995082000096,53490.15347016001 2024-05-19,23:05:51.000,140,11042016,14845,0,1716159950,13048.118235659997,63.53585256000224,53490.1674444 2024-05-19,23:05:52.000,140,11042008,14365,0,1716159951,13048.131708280001,63.578147339998395,53490.21635424 2024-05-19,23:05:53.000,140,11042032,15045,0,1716159952,13048.064345179992,63.60634386000311,53490.139495920004 2024-05-19,23:05:54.000,140,11041992,15005,0,1716159953,13048.037399939996,63.60634386000311,53490.139495920004 2024-05-19,23:05:55.000,140,11042067,15365,0,1716159954,13047.963300529991,63.585196469997754,53490.139495920004 2024-05-19,23:05:56.000,140,11042028,14885,0,1716159955,13047.916146359996,63.61339299000247,53490.188405760004 2024-05-19,23:05:57.000,140,11042030,14765,0,1716159956,13047.88246480999,63.59929473000375,53490.25128984001 2024-05-19,23:05:58.000,140,11042061,14805,0,1716159957,13047.80162908999,63.620442120001826,53490.1674444 2024-05-19,23:05:59.000,140,11042008,14725,0,1716159958,13047.76794754,63.61339299000247,53490.21635424 2024-05-19,23:06:00.000,140,11042025,15365,0,1716159959,13047.754474919995,63.61339299000247,53490.21635424 2024-05-19,23:06:01.000,140,11041989,14885,0,1716159960,13047.74773861,63.627491250001185,53490.258276960005 2024-05-19,23:06:02.000,140,11041972,14605,0,1716159961,13047.774683849995,63.61339299000247,53490.2373156 2024-05-19,23:06:03.000,140,11042034,14765,0,1716159962,13047.754474919995,63.578147339998395,53490.18141864001 2024-05-19,23:06:04.000,140,11042000,14765,0,1716159963,13047.72752968,63.627491250001185,53490.2373156 2024-05-19,23:06:05.000,140,11042026,14885,0,1716159964,13047.794892779995,63.578147339998395,53490.26526408 2024-05-19,23:06:06.000,140,11042001,14565,0,1716159965,13047.815101709995,63.5429016900016,53490.31417392 2024-05-19,23:06:07.000,140,11042054,15045,0,1716159966,13047.84878326,63.50060690999817,53490.30019968001 2024-05-19,23:06:08.000,140,11042022,14725,0,1716159967,13047.855519569996,63.47241039000073,53490.23032848001 2024-05-19,23:06:09.000,140,11042012,14645,0,1716159968,13047.86225587999,63.458312130002014,53490.28622544 2024-05-19,23:06:10.000,140,11042027,14525,0,1716159969,13047.88246480999,63.43011561000458,53490.307186800004 2024-05-19,23:06:11.000,140,11041992,14565,0,1716159970,13047.86225587999,63.458312130002014,53490.23032848001 2024-05-19,23:06:12.000,140,11042019,14725,0,1716159971,13047.84878326,63.394869960000506,53490.21635424 2024-05-19,23:06:13.000,140,11041996,14565,0,1716159972,13047.82183801999,63.43011561000458,53490.258276960005 2024-05-19,23:06:14.000,140,11042021,14805,0,1716159973,13047.84204694999,63.43011561000458,53490.27923832001 2024-05-19,23:06:15.000,140,11042022,14805,0,1716159974,13047.815101709995,63.38782083000115,53490.29321256 2024-05-19,23:06:16.000,140,11042036,14885,0,1716159975,13047.78142015999,63.38077170000179,53490.27923832001 2024-05-19,23:06:17.000,140,11042027,14685,0,1716159976,13047.74773861,63.394869960000506,53490.28622544 2024-05-19,23:06:18.000,140,11041962,14805,0,1716159977,13047.653430269995,63.38077170000179,53490.28622544 2024-05-19,23:06:19.000,140,11042036,14885,0,1716159978,13047.552385619994,63.331427789999,53490.26526408 2024-05-19,23:06:20.000,140,11041983,14925,0,1716159979,13047.464813589999,63.37372257000243,53490.26526408 2024-05-19,23:06:21.000,140,11042017,14805,0,1716159980,13047.404186799999,63.37372257000243,53490.30019968001 2024-05-19,23:06:22.000,140,11042024,14645,0,1716159981,13047.316614769989,63.35257518000435,53490.25128984001 2024-05-19,23:06:23.000,140,11041993,14845,0,1716159982,13047.188624879993,63.35962431000371,53490.26526408 2024-05-19,23:06:24.000,140,11042018,14645,0,1716159983,13047.127998089993,63.35257518000435,53490.2722512 2024-05-19,23:06:25.000,140,11042008,15325,0,1716159984,13047.026953439992,63.331427789999,53490.25128984001 2024-05-19,23:06:26.000,140,11042001,14645,0,1716159985,13047.020217129997,63.345526049997716,53490.27923832001 2024-05-19,23:06:27.000,140,11041969,14925,0,1716159986,13046.912436170001,63.33847691999836,53490.21635424 2024-05-19,23:06:28.000,140,11042031,15045,0,1716159987,13046.851809380001,63.345526049997716,53490.139495920004 2024-05-19,23:06:29.000,140,11042048,15005,0,1716159988,13046.878754619996,63.345526049997716,53490.20238000001 2024-05-19,23:06:30.000,140,11041998,14805,0,1716159989,13046.878754619996,63.401919089999865,53490.12552168 2024-05-19,23:06:31.000,140,11042080,14565,0,1716159990,13046.905699859992,63.451263000002655,53490.1674444 2024-05-19,23:06:32.000,140,11042007,14725,0,1716159991,13046.966326649992,63.47945952000009,53490.15347016001 2024-05-19,23:06:33.000,140,11042000,15205,0,1716159992,13046.973062960002,63.54995082000096,53490.139495920004 2024-05-19,23:06:34.000,140,11042033,14445,0,1716159993,13046.959590339997,63.571098209999036,53490.12552168 2024-05-19,23:06:35.000,140,11042056,14605,0,1716159994,13046.986535579992,63.56404907999968,53490.11853456 2024-05-19,23:06:36.000,140,11042069,14645,0,1716159995,13047.033689750002,63.627491250001185,53490.05565048 2024-05-19,23:06:37.000,140,11041985,14565,0,1716159996,13047.060634989997,63.69093342000269,53490.020714880004 2024-05-19,23:06:38.000,140,11042011,15085,0,1716159997,13047.094316540002,63.73322819999885,53489.971805040004 2024-05-19,23:06:39.000,140,11042047,14845,0,1716159998,13047.101052849997,63.74027732999821,53489.971805040004 2024-05-19,23:06:40.000,140,11042008,14965,0,1716159999,13047.175152260003,63.789621240001,53489.992766400006 2024-05-19,23:06:41.000,140,11042027,14645,0,1716160000,13047.222306429998,63.817817759998434,53489.97879216 2024-05-19,23:06:42.000,140,11042047,14765,0,1716160001,13047.255987979988,63.7543755900042,53489.94385656001 2024-05-19,23:06:43.000,140,11042015,14805,0,1716160002,13047.323351079998,63.76142472000356,53489.98577928001 2024-05-19,23:06:44.000,140,11041968,14725,0,1716160003,13047.343560009998,63.74027732999821,53489.91590808001 2024-05-19,23:06:45.000,140,11042016,14405,0,1716160004,13047.357032629989,63.71912994000013,53489.93686944 2024-05-19,23:06:46.000,140,11042041,15005,0,1716160005,13047.377241559989,63.71208081000077,53489.86001112 2024-05-19,23:06:47.000,140,11042021,14605,0,1716160006,13047.363768939998,63.69798255000205,53489.92988232 2024-05-19,23:06:48.000,140,11042015,14525,0,1716160007,13047.316614769989,63.669786030004616,53489.92988232 2024-05-19,23:06:49.000,140,11042074,14405,0,1716160008,13047.350296319994,63.676835160003975,53489.95084368 2024-05-19,23:06:50.000,140,11042049,14805,0,1716160009,13047.269460599993,63.66273689999798,53489.96481792001 2024-05-19,23:06:51.000,140,11041992,14925,0,1716160010,13047.242515359998,63.70503168000141,53489.95084368 2024-05-19,23:06:52.000,140,11041986,14885,0,1716160011,13047.141470709998,63.74027732999821,53489.93686944 2024-05-19,23:06:53.000,140,11041960,15005,0,1716160012,13047.074107610002,63.74027732999821,53490.020714880004 2024-05-19,23:06:54.000,140,11042023,14725,0,1716160013,13047.033689750002,63.73322819999885,53489.9578308 2024-05-19,23:06:55.000,140,11042013,14725,0,1716160014,13046.993271890002,63.74027732999821,53489.90892096 2024-05-19,23:06:56.000,140,11042019,14685,0,1716160015,13046.946117719992,63.77552298000228,53489.92988232 2024-05-19,23:06:57.000,140,11041992,14685,0,1716160016,13046.932645100002,63.7543755900042,53489.95084368 2024-05-19,23:06:58.000,140,11041991,14765,0,1716160017,13046.932645100002,63.74027732999821,53489.86699824001 2024-05-19,23:06:59.000,140,11042031,14285,0,1716160018,13046.912436170001,63.817817759998434,53489.89494672001 2024-05-19,23:07:00.000,140,11042015,14525,0,1716160019,13046.932645100002,63.853063410002505,53489.90892096 2024-05-19,23:07:01.000,140,11042006,14205,0,1716160020,13046.973062960002,63.860112540001865,53489.90193384 2024-05-19,23:07:02.000,140,11042009,14565,0,1716160021,13047.026953439992,63.96584948999953,53489.90892096 2024-05-19,23:07:03.000,140,11041976,14805,0,1716160022,13047.080843919997,63.95175123000081,53489.86001112 2024-05-19,23:07:04.000,140,11042051,15085,0,1716160023,13047.127998089993,63.98699688000488,53489.825075520006 2024-05-19,23:07:05.000,140,11042009,14605,0,1716160024,13047.235779049988,63.97289861999889,53489.804114160004 2024-05-19,23:07:06.000,140,11041967,14525,0,1716160025,13047.343560009998,63.98699688000488,53489.83904976 2024-05-19,23:07:07.000,140,11041963,14885,0,1716160026,13047.431132039994,63.96584948999953,53489.79013992 2024-05-19,23:07:08.000,140,11041993,14405,0,1716160027,13047.51870406999,63.99404601000424,53489.72725584001 2024-05-19,23:07:09.000,140,11041987,14885,0,1716160028,13047.572594549994,63.97289861999889,53489.76219144 2024-05-19,23:07:10.000,140,11042019,14765,0,1716160029,13047.66016657999,63.95880036000017,53489.69930736001 2024-05-19,23:07:11.000,140,11042032,14685,0,1716160030,13047.76794754,63.96584948999953,53489.76219144 2024-05-19,23:07:12.000,140,11042074,14725,0,1716160031,13047.855519569996,63.909456450004654,53489.804114160004 2024-05-19,23:07:13.000,140,11042047,14965,0,1716160032,13047.835310639995,63.83896515000379,53489.81808840001 2024-05-19,23:07:14.000,140,11042014,14925,0,1716160033,13047.80162908999,63.789621240001,53489.83904976 2024-05-19,23:07:15.000,140,11042054,14885,0,1716160034,13047.84878326,63.7543755900042,53489.86699824001 2024-05-19,23:07:16.000,140,11041976,14565,0,1716160035,13047.76794754,63.71912994000013,53489.86699824001 2024-05-19,23:07:17.000,140,11041988,14485,0,1716160036,13047.78142015999,63.69798255000205,53489.94385656001 2024-05-19,23:07:18.000,140,11042044,14845,0,1716160037,13047.693848129995,63.7543755900042,53489.91590808001 2024-05-19,23:07:19.000,140,11042035,14645,0,1716160038,13047.63995764999,63.76142472000356,53489.95084368 2024-05-19,23:07:20.000,140,11042066,14605,0,1716160039,13047.6062761,63.78257211000164,53489.90892096 2024-05-19,23:07:21.000,140,11042052,14725,0,1716160040,13047.47828620999,63.810768629999075,53489.91590808001 2024-05-19,23:07:22.000,140,11042035,14805,0,1716160041,13047.404186799999,63.810768629999075,53489.9578308 2024-05-19,23:07:23.000,140,11042029,14805,0,1716160042,13047.282933219998,63.803719499999715,53489.8879596 2024-05-19,23:07:24.000,140,11042030,14565,0,1716160043,13047.229042739993,63.82486688999779,53489.9578308 2024-05-19,23:07:25.000,140,11042042,15125,0,1716160044,13047.134734400002,63.83896515000379,53489.97879216 2024-05-19,23:07:26.000,140,11042022,14925,0,1716160045,13047.094316540002,63.803719499999715,53489.96481792001 2024-05-19,23:07:27.000,140,11041976,14685,0,1716160046,13047.020217129997,63.88125992999994,53489.94385656001 2024-05-19,23:07:28.000,140,11042042,14885,0,1716160047,13046.959590339997,63.860112540001865,53489.93686944 2024-05-19,23:07:29.000,140,11042002,14925,0,1716160048,13046.939381409997,63.846014280003146,53489.91590808001 2024-05-19,23:07:30.000,140,11041997,14525,0,1716160049,13046.993271890002,63.817817759998434,53489.86699824001 2024-05-19,23:07:31.000,140,11042033,15085,0,1716160050,13047.053898680002,63.83896515000379,53489.873985360005 2024-05-19,23:07:32.000,140,11041998,14885,0,1716160051,13047.148207019993,63.867161670001224,53489.86699824001 2024-05-19,23:07:33.000,140,11042037,14525,0,1716160052,13047.208833809993,63.810768629999075,53489.83904976 2024-05-19,23:07:34.000,140,11042022,14845,0,1716160053,13047.296405839988,63.76142472000356,53489.84603688001 2024-05-19,23:07:35.000,140,11042019,15045,0,1716160054,13047.410923109994,63.7543755900042,53489.79712704001 2024-05-19,23:07:36.000,140,11041972,14765,0,1716160055,13047.410923109994,63.676835160003975,53489.83904976 2024-05-19,23:07:37.000,140,11042045,14725,0,1716160056,13047.471549899994,63.620442120001826,53489.83206264 2024-05-19,23:07:38.000,140,11042033,14845,0,1716160057,13047.437868349989,63.60634386000311,53489.86699824001 2024-05-19,23:07:39.000,140,11042009,14805,0,1716160058,13047.431132039994,63.52175430000352,53489.8879596 2024-05-19,23:07:40.000,140,11042026,14885,0,1716160059,13047.404186799999,63.50060690999817,53489.93686944 2024-05-19,23:07:41.000,140,11042007,14525,0,1716160060,13047.357032629989,63.47945952000009,53489.89494672001 2024-05-19,23:07:42.000,140,11042020,14605,0,1716160061,13047.309878459993,63.43011561000458,53489.86699824001 2024-05-19,23:07:43.000,140,11042001,14925,0,1716160062,13047.195361190003,63.408968219999224,53489.86699824001 2024-05-19,23:07:44.000,140,11042059,14445,0,1716160063,13047.107789159993,63.408968219999224,53489.94385656001 2024-05-19,23:07:45.000,140,11041971,14245,0,1716160064,13047.080843919997,63.444213870003296,53489.94385656001 2024-05-19,23:07:46.000,140,11041950,14525,0,1716160065,13047.000008199997,63.451263000002655,53489.89494672001 2024-05-19,23:07:47.000,140,11041980,14685,0,1716160066,13046.912436170001,63.47945952000009,53489.90892096 2024-05-19,23:07:48.000,140,11041974,14445,0,1716160067,13046.872018310001,63.47241039000073,53489.94385656001 2024-05-19,23:07:49.000,140,11041991,15045,0,1716160068,13046.824864139991,63.49355777999881,53489.922895200005 2024-05-19,23:07:50.000,140,11041983,14365,0,1716160069,13046.784446279991,63.5429016900016,53489.853024000004 2024-05-19,23:07:51.000,140,11041987,14685,0,1716160070,13046.777709969996,63.61339299000247,53489.91590808001 2024-05-19,23:07:52.000,140,11042020,14645,0,1716160071,13046.69013794,63.64863863999926,53489.90892096 2024-05-19,23:07:53.000,140,11041953,14485,0,1716160072,13046.60256590999,63.6415895099999,53489.86699824001 2024-05-19,23:07:54.000,140,11042014,14725,0,1716160073,13046.62277483999,63.66273689999798,53489.84603688001 2024-05-19,23:07:55.000,140,11042091,14805,0,1716160074,13046.54193911999,63.73322819999885,53489.86001112 2024-05-19,23:07:56.000,140,11041998,14685,0,1716160075,13046.514993879995,63.69798255000205,53489.84603688001 2024-05-19,23:07:57.000,140,11042080,14525,0,1716160076,13046.44089446999,63.72617906999949,53489.853024000004 2024-05-19,23:07:58.000,140,11041990,14525,0,1716160077,13046.48131232999,63.74027732999821,53489.76917856 2024-05-19,23:07:59.000,140,11042039,14805,0,1716160078,13046.46110339999,63.71208081000077,53489.76917856 2024-05-19,23:08:00.000,140,11042009,14885,0,1716160079,13046.48131232999,63.70503168000141,53489.804114160004 2024-05-19,23:08:01.000,140,11042035,15085,0,1716160080,13046.5284665,63.71208081000077,53489.66437176 2024-05-19,23:08:02.000,140,11041977,14765,0,1716160081,13046.575620669995,63.669786030004616,53489.69930736001 2024-05-19,23:08:03.000,140,11041992,14485,0,1716160082,13046.60930222,63.59929473000375,53489.67135888 2024-05-19,23:08:04.000,140,11041992,14845,0,1716160083,13046.64972008,63.53585256000224,53489.657384640006 2024-05-19,23:08:05.000,140,11041982,14565,0,1716160084,13046.723819489991,63.46536126000137,53489.657384640006 2024-05-19,23:08:06.000,140,11041986,14605,0,1716160085,13046.77097366,63.451263000002655,53489.66437176 2024-05-19,23:08:07.000,140,11042015,14805,0,1716160086,13046.797918899996,63.394869960000506,53489.6434104 2024-05-19,23:08:08.000,140,11042008,14885,0,1716160087,13046.872018310001,63.36667344000307,53489.65039752001 2024-05-19,23:08:09.000,140,11041970,14525,0,1716160088,13046.912436170001,63.32437865999964,53489.6434104 2024-05-19,23:08:10.000,140,11041956,14605,0,1716160089,13046.885490929992,63.35257518000435,53489.68533312 2024-05-19,23:08:11.000,140,11042021,14885,0,1716160090,13046.885490929992,63.2961821400022,53489.61546192 2024-05-19,23:08:12.000,140,11041991,14525,0,1716160091,13046.919172479997,63.32437865999964,53489.636423280004 2024-05-19,23:08:13.000,140,11042008,15085,0,1716160092,13046.885490929992,63.35257518000435,53489.62943616001 2024-05-19,23:08:14.000,140,11041951,14565,0,1716160093,13046.824864139991,63.38077170000179,53489.6434104 2024-05-19,23:08:15.000,140,11041960,15205,0,1716160094,13046.717083179996,63.394869960000506,53489.61546192 2024-05-19,23:08:16.000,140,11041989,14765,0,1716160095,13046.703610559991,63.43011561000458,53489.601487679996 2024-05-19,23:08:17.000,140,11042000,14765,0,1716160096,13046.656456389996,63.48650864999945,53489.636423280004 2024-05-19,23:08:18.000,140,11042002,14805,0,1716160097,13046.595829599995,63.571098209999036,53489.5735392 2024-05-19,23:08:19.000,140,11041987,14645,0,1716160098,13046.54867543,63.59929473000375,53489.55257784 2024-05-19,23:08:20.000,140,11042038,14565,0,1716160099,13046.555411739995,63.6415895099999,53489.5735392 2024-05-19,23:08:21.000,140,11042003,15285,0,1716160100,13046.555411739995,63.73322819999885,53489.56655208 2024-05-19,23:08:22.000,140,11042022,14765,0,1716160101,13046.58235697999,63.83191602000443,53489.5735392 2024-05-19,23:08:23.000,140,11042056,14925,0,1716160102,13046.595829599995,63.83896515000379,53489.58052632001 2024-05-19,23:08:24.000,140,11042036,14765,0,1716160103,13046.64298376999,63.846014280003146,53489.54559072 2024-05-19,23:08:25.000,140,11041991,14565,0,1716160104,13046.723819489991,63.853063410002505,53489.54559072 2024-05-19,23:08:26.000,140,11041980,14525,0,1716160105,13046.737292109996,63.82486688999779,53489.503668 2024-05-19,23:08:27.000,140,11042024,14725,0,1716160106,13046.777709969996,63.78257211000164,53489.51065512001 2024-05-19,23:08:28.000,140,11041958,14685,0,1716160107,13046.831600450001,63.77552298000228,53489.49668088 2024-05-19,23:08:29.000,140,11042031,14685,0,1716160108,13046.912436170001,63.76847385000292,53489.538603600005 2024-05-19,23:08:30.000,140,11042021,14445,0,1716160109,13046.986535579992,63.74732646000484,53489.47571952 2024-05-19,23:08:31.000,140,11041946,14485,0,1716160110,13047.047162369992,63.76847385000292,53489.503668 2024-05-19,23:08:32.000,140,11041970,14485,0,1716160111,13047.175152260003,63.7543755900042,53489.503668 2024-05-19,23:08:33.000,140,11042048,14445,0,1716160112,13047.249251669993,63.73322819999885,53489.51065512001 2024-05-19,23:08:34.000,140,11042014,14565,0,1716160113,13047.309878459993,63.70503168000141,53489.51065512001 2024-05-19,23:08:35.000,140,11041962,15005,0,1716160114,13047.383977869998,63.69798255000205,53489.49668088 2024-05-19,23:08:36.000,140,11041959,14725,0,1716160115,13047.47828620999,63.69093342000269,53489.49668088 2024-05-19,23:08:37.000,140,11042028,14645,0,1716160116,13047.51870406999,63.620442120001826,53489.53161648001 2024-05-19,23:08:38.000,140,11042008,14805,0,1716160117,13047.485022519999,63.627491250001185,53489.587513440005 2024-05-19,23:08:39.000,140,11041979,15005,0,1716160118,13047.451340969994,63.59929473000375,53489.54559072 2024-05-19,23:08:40.000,140,11041974,14725,0,1716160119,13047.397450489989,63.634540380000544,53489.56655208 2024-05-19,23:08:41.000,140,11041941,14645,0,1716160120,13047.357032629989,63.61339299000247,53489.54559072 2024-05-19,23:08:42.000,140,11042067,14725,0,1716160121,13047.330087389993,63.61339299000247,53489.55956496001 2024-05-19,23:08:43.000,140,11042013,15125,0,1716160122,13047.303142149998,63.676835160003975,53489.65039752001 2024-05-19,23:08:44.000,140,11042012,14525,0,1716160123,13047.282933219998,63.71208081000077,53489.62943616001 2024-05-19,23:08:45.000,140,11041994,14805,0,1716160124,13047.296405839988,63.7543755900042,53489.601487679996 2024-05-19,23:08:46.000,140,11042009,14445,0,1716160125,13047.336823699989,63.796670370000356,53489.601487679996 2024-05-19,23:08:47.000,140,11041956,14805,0,1716160126,13047.383977869998,63.83896515000379,53489.62943616001 2024-05-19,23:08:48.000,140,11042019,14965,0,1716160127,13047.444604659999,63.909456450004654,53489.6434104 2024-05-19,23:08:49.000,140,11041971,14925,0,1716160128,13047.511967759994,63.94470210000145,53489.601487679996 2024-05-19,23:08:50.000,140,11042028,14845,0,1716160129,13047.511967759994,63.98699688000488,53489.58052632001 2024-05-19,23:08:51.000,140,11042009,14885,0,1716160130,13047.505231449999,64.02224253000168,53489.56655208 2024-05-19,23:08:52.000,140,11041995,14925,0,1716160131,13047.53891299999,64.01519340000232,53489.54559072 2024-05-19,23:08:53.000,140,11042080,14805,0,1716160132,13047.525440379999,64.02929166000104,53489.62244904 2024-05-19,23:08:54.000,140,11042006,14565,0,1716160133,13047.532176689994,64.0363407900004,53489.5735392 2024-05-19,23:08:55.000,140,11041965,14965,0,1716160134,13047.525440379999,64.04338991999975,53489.6434104 2024-05-19,23:08:56.000,140,11041960,14565,0,1716160135,13047.47828620999,64.05748817999847,53489.60847480001 2024-05-19,23:08:57.000,140,11041998,14485,0,1716160136,13047.464813589999,64.08568470000318,53489.62244904 2024-05-19,23:08:58.000,140,11042036,14605,0,1716160137,13047.485022519999,64.05748817999847,53489.66437176 2024-05-19,23:08:59.000,140,11041956,14765,0,1716160138,13047.458077279989,64.02224253000168,53489.62943616001 2024-05-19,23:09:00.000,140,11042005,14805,0,1716160139,13047.471549899994,63.99404601000424,53489.55956496001 2024-05-19,23:09:01.000,140,11041944,14845,0,1716160140,13047.51870406999,63.98699688000488,53489.65039752001 2024-05-19,23:09:02.000,140,11041988,14885,0,1716160141,13047.552385619994,63.96584948999953,53489.60847480001 2024-05-19,23:09:03.000,140,11041984,14725,0,1716160142,13047.57933085999,63.93060384000273,53489.61546192 2024-05-19,23:09:04.000,140,11042010,14725,0,1716160143,13047.572594549994,63.8883090599993,53489.62943616001 2024-05-19,23:09:05.000,140,11042018,14965,0,1716160144,13047.58606717,63.909456450004654,53489.636423280004 2024-05-19,23:09:06.000,140,11041923,14565,0,1716160145,13047.62648503,63.867161670001224,53489.72026872 2024-05-19,23:09:07.000,140,11041996,14685,0,1716160146,13047.61974871999,63.853063410002505,53489.72725584001 2024-05-19,23:09:08.000,140,11041988,14445,0,1716160147,13047.63995764999,63.83896515000379,53489.69930736001 2024-05-19,23:09:09.000,140,11042021,15165,0,1716160148,13047.68711182,63.82486688999779,53489.755204320005 2024-05-19,23:09:10.000,140,11042032,15045,0,1716160149,13047.72079336999,63.817817759998434,53489.73424296 2024-05-19,23:09:11.000,140,11041966,14805,0,1716160150,13047.70732075,63.77552298000228,53489.67834600001 2024-05-19,23:09:12.000,140,11041968,14645,0,1716160151,13047.774683849995,63.73322819999885,53489.76917856 2024-05-19,23:09:13.000,140,11041988,14485,0,1716160152,13047.80162908999,63.683884290003334,53489.77616568001 2024-05-19,23:09:14.000,140,11042031,14605,0,1716160153,13047.76121122999,63.676835160003975,53489.83904976 2024-05-19,23:09:15.000,140,11042061,14565,0,1716160154,13047.76794754,63.72617906999949,53489.83206264 2024-05-19,23:09:16.000,140,11041999,14525,0,1716160155,13047.72752968,63.71912994000013,53489.83904976 2024-05-19,23:09:17.000,140,11041949,14805,0,1716160156,13047.72752968,63.73322819999885,53489.83904976 2024-05-19,23:09:18.000,140,11041951,14485,0,1716160157,13047.70058443999,63.76142472000356,53489.825075520006 2024-05-19,23:09:19.000,140,11041982,14725,0,1716160158,13047.66016657999,63.7543755900042,53489.88097248 2024-05-19,23:09:20.000,140,11042013,14765,0,1716160159,13047.59953978999,63.72617906999949,53489.86699824001 2024-05-19,23:09:21.000,140,11041989,14405,0,1716160160,13047.59953978999,63.810768629999075,53489.853024000004 2024-05-19,23:09:22.000,140,11042023,14605,0,1716160161,13047.58606717,63.796670370000356,53489.86001112 2024-05-19,23:09:23.000,140,11042078,14405,0,1716160162,13047.54564931,63.853063410002505,53489.825075520006 2024-05-19,23:09:24.000,140,11041962,14445,0,1716160163,13047.54564931,63.867161670001224,53489.853024000004 2024-05-19,23:09:25.000,140,11042073,14485,0,1716160164,13047.505231449999,63.88125992999994,53489.89494672001 2024-05-19,23:09:26.000,140,11041989,14445,0,1716160165,13047.491758829994,63.909456450004654,53489.86001112 2024-05-19,23:09:27.000,140,11041998,14765,0,1716160166,13047.511967759994,63.916505580004014,53489.86699824001 2024-05-19,23:09:28.000,140,11042007,14565,0,1716160167,13047.471549899994,63.92355471000337,53489.83206264 2024-05-19,23:09:29.000,140,11041997,14885,0,1716160168,13047.431132039994,63.93765297000209,53489.825075520006 2024-05-19,23:09:30.000,140,11041986,14805,0,1716160169,13047.350296319994,63.909456450004654,53489.83206264 2024-05-19,23:09:31.000,140,11042005,14885,0,1716160170,13047.343560009998,63.867161670001224,53489.8879596 2024-05-19,23:09:32.000,140,11042009,14885,0,1716160171,13047.282933219998,63.89535818999866,53489.8879596 2024-05-19,23:09:33.000,140,11041995,14445,0,1716160172,13047.249251669993,63.89535818999866,53489.853024000004 2024-05-19,23:09:34.000,140,11042037,14685,0,1716160173,13047.188624879993,63.93765297000209,53489.83206264 2024-05-19,23:09:35.000,140,11042006,14525,0,1716160174,13047.148207019993,63.916505580004014,53489.86699824001 2024-05-19,23:09:36.000,140,11042036,14645,0,1716160175,13047.114525470002,63.92355471000337,53489.83206264 2024-05-19,23:09:37.000,140,11042034,15005,0,1716160176,13047.026953439992,63.94470210000145,53489.81110128 2024-05-19,23:09:38.000,140,11042056,14605,0,1716160177,13047.006744509992,63.979947749998246,53489.77616568001 2024-05-19,23:09:39.000,140,11042041,15085,0,1716160178,13046.959590339997,63.97289861999889,53489.76917856 2024-05-19,23:09:40.000,140,11042054,15205,0,1716160179,13046.979799269997,63.98699688000488,53489.76917856 2024-05-19,23:09:41.000,140,11042000,14725,0,1716160180,13046.952854030002,64.0010951400036,53489.77616568001 2024-05-19,23:09:42.000,140,11041978,15085,0,1716160181,13046.932645100002,64.00814427000296,53489.72725584001 2024-05-19,23:09:43.000,140,11041996,14725,0,1716160182,13046.939381409997,63.98699688000488,53489.74123008 2024-05-19,23:09:44.000,140,11041979,14565,0,1716160183,13046.946117719992,63.979947749998246,53489.72725584001 2024-05-19,23:09:45.000,140,11041999,15045,0,1716160184,13046.925908789992,63.98699688000488,53489.755204320005 2024-05-19,23:09:46.000,140,11042006,14845,0,1716160185,13046.973062960002,63.97289861999889,53489.76219144 2024-05-19,23:09:47.000,140,11042007,14565,0,1716160186,13047.000008199997,64.00814427000296,53489.79013992 2024-05-19,23:09:48.000,140,11042036,14965,0,1716160187,13047.080843919997,64.02224253000168,53489.77616568001 2024-05-19,23:09:49.000,140,11042003,14645,0,1716160188,13047.121261779997,64.02929166000104,53489.706294480005 2024-05-19,23:09:50.000,140,11042035,14525,0,1716160189,13047.161679639998,64.00814427000296,53489.76219144 2024-05-19,23:09:51.000,140,11042003,14845,0,1716160190,13047.235779049988,64.05043904999911,53489.804114160004 2024-05-19,23:09:52.000,140,11042003,14925,0,1716160191,13047.330087389993,64.07863557000383,53489.74821720001 2024-05-19,23:09:53.000,140,11041998,14765,0,1716160192,13047.410923109994,64.05748817999847,53489.72026872 2024-05-19,23:09:54.000,140,11042014,14685,0,1716160193,13047.417659419989,64.06453730999783,53489.74821720001 2024-05-19,23:09:55.000,140,11041966,14645,0,1716160194,13047.47828620999,64.06453730999783,53489.83904976 2024-05-19,23:09:56.000,140,11042055,14445,0,1716160195,13047.471549899994,64.05043904999911,53489.74123008 2024-05-19,23:09:57.000,140,11041998,14805,0,1716160196,13047.471549899994,64.04338991999975,53489.77616568001 2024-05-19,23:09:58.000,140,11042037,14805,0,1716160197,13047.51870406999,64.05748817999847,53489.76917856 2024-05-19,23:09:59.000,140,11041990,14725,0,1716160198,13047.532176689994,64.02224253000168,53489.7831528 2024-05-19,23:10:00.000,140,11041983,15085,0,1716160199,13047.444604659999,64.0010951400036,53489.76219144 2024-05-19,23:10:01.000,140,11042011,14525,0,1716160200,13047.444604659999,64.00814427000296,53489.79712704001 2024-05-19,23:10:02.000,140,11041979,14605,0,1716160201,13047.404186799999,63.99404601000424,53489.72725584001 2024-05-19,23:10:03.000,140,11041991,14605,0,1716160202,13047.397450489989,64.01519340000232,53489.79013992 2024-05-19,23:10:04.000,140,11041991,14685,0,1716160203,13047.383977869998,64.0363407900004,53489.74123008 2024-05-19,23:10:05.000,140,11042022,14565,0,1716160204,13047.397450489989,64.05043904999911,53489.755204320005 2024-05-19,23:10:06.000,140,11042002,14685,0,1716160205,13047.377241559989,64.04338991999975,53489.74123008 2024-05-19,23:10:07.000,140,11041979,14685,0,1716160206,13047.437868349989,64.05748817999847,53489.73424296 2024-05-19,23:10:08.000,140,11042018,14765,0,1716160207,13047.431132039994,64.07863557000383,53489.74123008 2024-05-19,23:10:09.000,140,11042036,14725,0,1716160208,13047.47828620999,64.1491268700047,53489.706294480005 2024-05-19,23:10:10.000,140,11042042,14805,0,1716160209,13047.471549899994,64.14207773999806,53489.66437176 2024-05-19,23:10:11.000,140,11042025,15005,0,1716160210,13047.53891299999,64.21961816999828,53489.67834600001 2024-05-19,23:10:12.000,140,11041983,14725,0,1716160211,13047.6062761,64.23371643000428,53489.657384640006 2024-05-19,23:10:13.000,140,11041998,14725,0,1716160212,13047.653430269995,64.21256903999893,53489.755204320005 2024-05-19,23:10:14.000,140,11042020,15285,0,1716160213,13047.70732075,64.21961816999828,53489.74123008 2024-05-19,23:10:15.000,140,11042029,14925,0,1716160214,13047.72752968,64.21256903999893,53489.67834600001 2024-05-19,23:10:16.000,140,11042031,14965,0,1716160215,13047.754474919995,64.21961816999828,53489.69930736001 2024-05-19,23:10:17.000,140,11042038,14885,0,1716160216,13047.72079336999,64.1984707800002,53489.72026872 2024-05-19,23:10:18.000,140,11042040,15125,0,1716160217,13047.754474919995,64.17732339000213,53489.755204320005 2024-05-19,23:10:19.000,140,11042041,14965,0,1716160218,13047.754474919995,64.1350286099987,53489.755204320005 2024-05-19,23:10:20.000,140,11041972,14965,0,1716160219,13047.70732075,64.17027426000277,53489.74821720001 2024-05-19,23:10:21.000,140,11042038,14765,0,1716160220,13047.714057059995,64.16322513000341,53489.76219144 2024-05-19,23:10:22.000,140,11041972,14965,0,1716160221,13047.74100229999,64.17732339000213,53489.76917856 2024-05-19,23:10:23.000,140,11041998,14685,0,1716160222,13047.72752968,64.18437252000149,53489.7132816 2024-05-19,23:10:24.000,140,11042079,15125,0,1716160223,13047.76794754,64.18437252000149,53489.72026872 2024-05-19,23:10:25.000,140,11042024,14965,0,1716160224,13047.82857433,64.1491268700047,53489.72026872 2024-05-19,23:10:26.000,140,11042015,15165,0,1716160225,13047.84878326,64.15617600000405,53489.74123008 2024-05-19,23:10:27.000,140,11042042,14925,0,1716160226,13047.875728499996,64.0997829600019,53489.76917856 2024-05-19,23:10:28.000,140,11042073,14805,0,1716160227,13047.90941005,64.09273383000254,53489.804114160004 2024-05-19,23:10:29.000,140,11041969,15045,0,1716160228,13047.943091599991,64.05043904999911,53489.77616568001 2024-05-19,23:10:30.000,140,11041991,14685,0,1716160229,13047.996982079996,64.00814427000296,53489.804114160004 2024-05-19,23:10:31.000,140,11042029,15085,0,1716160230,13048.003718389991,64.02929166000104,53489.86001112 2024-05-19,23:10:32.000,140,11041952,14885,0,1716160231,13048.057608869996,63.95175123000081,53489.83904976 2024-05-19,23:10:33.000,140,11042008,15085,0,1716160232,13048.084554109992,63.99404601000424,53489.81110128 2024-05-19,23:10:34.000,140,11041987,14605,0,1716160233,13048.091290420001,63.979947749998246,53489.825075520006 2024-05-19,23:10:35.000,140,11042046,14405,0,1716160234,13048.104763039992,63.95175123000081,53489.84603688001 2024-05-19,23:10:36.000,140,11042024,14925,0,1716160235,13048.165389829992,64.05748817999847,53489.90193384 2024-05-19,23:10:37.000,140,11042030,14965,0,1716160236,13048.185598759992,64.02224253000168,53489.825075520006 2024-05-19,23:10:38.000,140,11042010,14765,0,1716160237,13048.172126140002,64.02929166000104,53489.81110128 2024-05-19,23:10:39.000,140,11041983,14565,0,1716160238,13048.266434479992,64.02224253000168,53489.853024000004 2024-05-19,23:10:40.000,140,11041986,14805,0,1716160239,13048.313588650002,64.00814427000296,53489.90193384 2024-05-19,23:10:41.000,140,11042008,14725,0,1716160240,13048.401160679998,63.98699688000488,53489.90892096 2024-05-19,23:10:42.000,140,11042012,14085,0,1716160241,13048.401160679998,63.96584948999953,53489.95084368 2024-05-19,23:10:43.000,140,11041988,14725,0,1716160242,13048.428105919993,63.95175123000081,53489.99975352 2024-05-19,23:10:44.000,140,11042015,14565,0,1716160243,13048.529150569993,63.916505580004014,53490.027702 2024-05-19,23:10:45.000,140,11042010,14645,0,1716160244,13048.569568429994,63.88125992999994,53489.99975352 2024-05-19,23:10:46.000,140,11041994,14845,0,1716160245,13048.596513669989,63.87421080000058,53490.020714880004 2024-05-19,23:10:47.000,140,11041980,14525,0,1716160246,13048.630195219994,63.83896515000379,53490.06962472 2024-05-19,23:10:48.000,140,11042035,14765,0,1716160247,13048.663876769999,63.77552298000228,53490.07661184 2024-05-19,23:10:49.000,140,11042013,14765,0,1716160248,13048.704294629999,63.76142472000356,53490.06962472 2024-05-19,23:10:50.000,140,11041987,14325,0,1716160249,13048.77839403999,63.77552298000228,53490.12552168 2024-05-19,23:10:51.000,140,11042009,14565,0,1716160250,13048.78513035,63.817817759998434,53490.160457280006 2024-05-19,23:10:52.000,140,11041982,14725,0,1716160251,13048.76492142,63.82486688999779,53490.14648304 2024-05-19,23:10:53.000,140,11042002,14645,0,1716160252,13048.77839403999,63.803719499999715,53490.14648304 2024-05-19,23:10:54.000,140,11042044,14845,0,1716160253,13048.744712489999,63.810768629999075,53490.14648304 2024-05-19,23:10:55.000,140,11042000,14805,0,1716160254,13048.744712489999,63.860112540001865,53490.23032848001 2024-05-19,23:10:56.000,140,11042054,14525,0,1716160255,13048.690822009994,63.860112540001865,53490.20238000001 2024-05-19,23:10:57.000,140,11042017,14445,0,1716160256,13048.684085699999,63.8883090599993,53490.24430272 2024-05-19,23:10:58.000,140,11042044,14925,0,1716160257,13048.630195219994,63.916505580004014,53490.258276960005 2024-05-19,23:10:59.000,140,11042038,14885,0,1716160258,13048.603249979999,63.95175123000081,53490.27923832001 2024-05-19,23:11:00.000,140,11041991,14845,0,1716160259,13048.576304739989,63.97289861999889,53490.30019968001 2024-05-19,23:11:01.000,140,11042029,14525,0,1716160260,13048.576304739989,63.93060384000273,53490.36308376 2024-05-19,23:11:02.000,140,11042025,14525,0,1716160261,13048.502205329998,63.909456450004654,53490.377058000005 2024-05-19,23:11:03.000,140,11042017,14845,0,1716160262,13048.475260089988,63.90240731999802,53490.38404512 2024-05-19,23:11:04.000,140,11041982,14565,0,1716160263,13048.455051159988,63.89535818999866,53490.39103224 2024-05-19,23:11:05.000,140,11042013,14725,0,1716160264,13048.495469019988,63.82486688999779,53490.425967840005 2024-05-19,23:11:06.000,140,11042012,14885,0,1716160265,13048.421369609998,63.77552298000228,53490.43994208 2024-05-19,23:11:07.000,140,11042083,14765,0,1716160266,13048.407896989993,63.78257211000164,53490.46789056001 2024-05-19,23:11:08.000,140,11042020,14205,0,1716160267,13048.380951749998,63.817817759998434,53490.44692920001 2024-05-19,23:11:09.000,140,11042019,14805,0,1716160268,13048.327061269993,63.78257211000164,53490.50981328 2024-05-19,23:11:10.000,140,11042016,14565,0,1716160269,13048.367479129993,63.82486688999779,53490.474877680004 2024-05-19,23:11:11.000,140,11042038,14565,0,1716160270,13048.320324959997,63.853063410002505,53490.45391632 2024-05-19,23:11:12.000,140,11042012,14645,0,1716160271,13048.333797580002,63.89535818999866,53490.46090344 2024-05-19,23:11:13.000,140,11042021,14845,0,1716160272,13048.320324959997,63.93765297000209,53490.43994208 2024-05-19,23:11:14.000,140,11042019,14565,0,1716160273,13048.313588650002,63.99404601000424,53490.53776176001 2024-05-19,23:11:15.000,140,11042034,14845,0,1716160274,13048.286643409992,64.00814427000296,53490.46789056001 2024-05-19,23:11:16.000,140,11041983,14485,0,1716160275,13048.279907099997,64.0997829600019,53490.44692920001 2024-05-19,23:11:17.000,140,11042053,14805,0,1716160276,13048.300116029997,64.09273383000254,53490.544748880005 2024-05-19,23:11:18.000,140,11041971,14725,0,1716160277,13048.306852339992,64.0997829600019,53490.593658720005 2024-05-19,23:11:19.000,140,11041982,14845,0,1716160278,13048.239489239997,64.04338991999975,53490.50282616 2024-05-19,23:11:20.000,140,11042027,14845,0,1716160279,13048.239489239997,64.07863557000383,53490.55872312 2024-05-19,23:11:21.000,140,11042038,15005,0,1716160280,13048.192335070002,64.0010951400036,53490.57269736 2024-05-19,23:11:22.000,140,11042071,14605,0,1716160281,13048.185598759992,63.98699688000488,53490.60064584 2024-05-19,23:11:23.000,140,11042023,15045,0,1716160282,13048.165389829992,63.8883090599993,53490.57269736 2024-05-19,23:11:24.000,140,11042038,14645,0,1716160283,13048.145180899992,63.83896515000379,53490.593658720005 2024-05-19,23:11:25.000,140,11042061,14725,0,1716160284,13048.199071379997,63.82486688999779,53490.60763296 2024-05-19,23:11:26.000,140,11042005,14885,0,1716160285,13048.185598759992,63.69798255000205,53490.55872312 2024-05-19,23:11:27.000,140,11042014,14765,0,1716160286,13048.226016619992,63.6415895099999,53490.57269736 2024-05-19,23:11:28.000,140,11042074,14645,0,1716160287,13048.273170790002,63.578147339998395,53490.6216072 2024-05-19,23:11:29.000,140,11042053,14725,0,1716160288,13048.279907099997,63.52175430000352,53490.55872312 2024-05-19,23:11:30.000,140,11042009,14885,0,1716160289,13048.340533889997,63.47945952000009,53490.6216072 2024-05-19,23:11:31.000,140,11042052,14525,0,1716160290,13048.340533889997,63.444213870003296,53490.60763296 2024-05-19,23:11:32.000,140,11042083,14525,0,1716160291,13048.380951749998,63.451263000002655,53490.58667160001 2024-05-19,23:11:33.000,140,11042038,14685,0,1716160292,13048.401160679998,63.41601734999858,53490.58667160001 2024-05-19,23:11:34.000,140,11042062,14325,0,1716160293,13048.455051159988,63.38782083000115,53490.6216072 2024-05-19,23:11:35.000,140,11041995,14845,0,1716160294,13048.455051159988,63.36667344000307,53490.642568560004 2024-05-19,23:11:36.000,140,11042032,14925,0,1716160295,13048.529150569993,63.345526049997716,53490.60064584 2024-05-19,23:11:37.000,140,11042014,14605,0,1716160296,13048.603249979999,63.345526049997716,53490.60064584 2024-05-19,23:11:38.000,140,11042037,14565,0,1716160297,13048.670613079994,63.36667344000307,53490.593658720005 2024-05-19,23:11:39.000,140,11042022,14845,0,1716160298,13048.704294629999,63.38782083000115,53490.68449128001 2024-05-19,23:11:40.000,140,11042027,14365,0,1716160299,13048.77839403999,63.444213870003296,53490.68449128001 2024-05-19,23:11:41.000,140,11041975,14365,0,1716160300,13048.84575714,63.52175430000352,53490.642568560004 2024-05-19,23:11:42.000,140,11042041,14405,0,1716160301,13048.886175,63.59929473000375,53490.64955568 2024-05-19,23:11:43.000,140,11042048,14365,0,1716160302,13049.08152798999,63.70503168000141,53490.67051704 2024-05-19,23:11:44.000,140,11042021,14805,0,1716160303,13049.18930895,63.803719499999715,53490.67051704 2024-05-19,23:11:45.000,140,11042039,14605,0,1716160304,13049.391398250002,63.860112540001865,53490.726414 2024-05-19,23:11:46.000,140,11041997,14645,0,1716160305,13049.627169099993,63.93765297000209,53490.691478400004 2024-05-19,23:11:47.000,140,11042046,14965,0,1716160306,13049.822522089999,63.96584948999953,53490.73340112001 2024-05-19,23:11:48.000,140,11042040,14845,0,1716160307,13050.091974489995,63.99404601000424,53490.77532384 2024-05-19,23:11:49.000,140,11042046,14885,0,1716160308,13050.314272719996,63.97289861999889,53490.78929808 2024-05-19,23:11:50.000,140,11042060,14685,0,1716160309,13050.529834640001,64.00814427000296,53490.87314352001 2024-05-19,23:11:51.000,140,11042020,15285,0,1716160310,13050.691506080002,63.98699688000488,53490.929040480005 2024-05-19,23:11:52.000,140,11042054,14525,0,1716160311,13050.920540619998,63.98699688000488,53490.880130640006 2024-05-19,23:11:53.000,140,11042014,14725,0,1716160312,13051.102420989999,63.98699688000488,53490.98493744 2024-05-19,23:11:54.000,140,11042049,15165,0,1716160313,13051.23714718999,63.89535818999866,53491.04083440001 2024-05-19,23:11:55.000,140,11042064,15005,0,1716160314,13051.32471922,63.90240731999802,53491.07577 2024-05-19,23:11:56.000,140,11042060,14485,0,1716160315,13051.432500179995,63.82486688999779,53491.12467984 2024-05-19,23:11:57.000,140,11041985,14765,0,1716160316,13051.46618173,63.810768629999075,53491.15961544001 2024-05-19,23:11:58.000,140,11042026,14725,0,1716160317,13051.47965434999,63.789621240001,53491.20153816 2024-05-19,23:11:59.000,140,11042040,14445,0,1716160318,13051.452709109995,63.78257211000164,53491.23647376001 2024-05-19,23:12:00.000,140,11042026,14605,0,1716160319,13051.45944541999,63.810768629999075,53491.362241920004 2024-05-19,23:12:01.000,140,11042056,14485,0,1716160320,13051.43923648999,63.846014280003146,53491.37621616001 2024-05-19,23:12:02.000,140,11042013,14805,0,1716160321,13051.39881862999,63.88125992999994,53491.29237072 2024-05-19,23:12:03.000,140,11042005,14925,0,1716160322,13051.32471922,63.916505580004014,53491.41115176 2024-05-19,23:12:04.000,140,11042054,15205,0,1716160323,13051.291037669995,63.94470210000145,53491.4600616 2024-05-19,23:12:05.000,140,11042004,14685,0,1716160324,13051.26409243,63.99404601000424,53491.481022960004 2024-05-19,23:12:06.000,140,11041978,14845,0,1716160325,13051.28430136,64.01519340000232,53491.46704872 2024-05-19,23:12:07.000,140,11042046,14525,0,1716160326,13051.351664459995,64.05748817999847,53491.50897144 2024-05-19,23:12:08.000,140,11042002,14725,0,1716160327,13051.42576387,64.07158644000447,53491.52294568001 2024-05-19,23:12:09.000,140,11042061,14885,0,1716160328,13051.560490069991,64.0997829600019,53491.550894160006 2024-05-19,23:12:10.000,140,11042016,14725,0,1716160329,13051.661534719991,64.11388122000062,53491.57884264 2024-05-19,23:12:11.000,140,11041990,15205,0,1716160330,13051.816469849997,64.09273383000254,53491.62775248 2024-05-19,23:12:12.000,140,11042009,15045,0,1716160331,13051.998350219998,64.10683209000126,53491.669675200006 2024-05-19,23:12:13.000,140,11042005,14965,0,1716160332,13052.160021659998,64.14207773999806,53491.64172672001 2024-05-19,23:12:14.000,140,11042033,14885,0,1716160333,13052.294747859989,64.17027426000277,53491.74653352 2024-05-19,23:12:15.000,140,11042021,15045,0,1716160334,13052.40252882,64.15617600000405,53491.718585040006 2024-05-19,23:12:16.000,140,11042031,14645,0,1716160335,13052.550727639995,64.1491268700047,53491.68364944 2024-05-19,23:12:17.000,140,11041996,14565,0,1716160336,13052.712399079996,64.18437252000149,53491.78146912 2024-05-19,23:12:18.000,140,11042011,14645,0,1716160337,13052.840388969991,64.12797947999934,53491.837366080006 2024-05-19,23:12:19.000,140,11041983,14965,0,1716160338,13052.941433619992,64.12093034999998,53491.92819864001 2024-05-19,23:12:20.000,140,11041977,15045,0,1716160339,13053.029005650002,64.07158644000447,53491.94217288 2024-05-19,23:12:21.000,140,11042003,14525,0,1716160340,13053.096368749997,64.00814427000296,53491.984095600004 2024-05-19,23:12:22.000,140,11042068,14805,0,1716160341,13053.143522919992,63.94470210000145,53492.053966800006 2024-05-19,23:12:23.000,140,11042013,14925,0,1716160342,13053.029005650002,63.97289861999889,53492.13781224 2024-05-19,23:12:24.000,140,11041964,14805,0,1716160343,13053.029005650002,63.909456450004654,53492.221657680006 2024-05-19,23:12:25.000,140,11042060,14565,0,1716160344,13052.995324099997,63.93765297000209,53492.28454176 2024-05-19,23:12:26.000,140,11041972,15005,0,1716160345,13052.874070519996,63.846014280003146,53492.28454176 2024-05-19,23:12:27.000,140,11041971,15085,0,1716160346,13052.75955324999,63.867161670001224,53492.39633568 2024-05-19,23:12:28.000,140,11041938,14965,0,1716160347,13052.66524491,63.817817759998434,53492.438258400005 2024-05-19,23:12:29.000,140,11042003,14885,0,1716160348,13052.530518709995,63.83191602000443,53492.45921976001 2024-05-19,23:12:30.000,140,11041994,15005,0,1716160349,13052.45641929999,63.88125992999994,53492.51511672 2024-05-19,23:12:31.000,140,11042045,15205,0,1716160350,13052.341902029999,63.867161670001224,53492.473194 2024-05-19,23:12:32.000,140,11042043,14645,0,1716160351,13052.254329999989,63.8883090599993,53492.57800080001 2024-05-19,23:12:33.000,140,11041970,14565,0,1716160352,13052.227384759994,63.90240731999802,53492.63389776 2024-05-19,23:12:34.000,140,11041998,14885,0,1716160353,13052.186966899993,63.909456450004654,53492.59896216001 2024-05-19,23:12:35.000,140,11042011,14845,0,1716160354,13052.180230589998,63.89535818999866,53492.71075608 2024-05-19,23:12:36.000,140,11042028,15005,0,1716160355,13052.153285349988,63.90240731999802,53492.654859120004 2024-05-19,23:12:37.000,140,11041936,14845,0,1716160356,13052.186966899993,63.853063410002505,53492.75966592 2024-05-19,23:12:38.000,140,11042037,14645,0,1716160357,13052.166757969993,63.853063410002505,53492.7876144 2024-05-19,23:12:39.000,140,11042025,14845,0,1716160358,13052.173494279989,63.93765297000209,53492.773640160005 2024-05-19,23:12:40.000,140,11041983,14485,0,1716160359,13052.126340109993,63.916505580004014,53492.78062728 2024-05-19,23:12:41.000,140,11042046,14685,0,1716160360,13052.065713319993,63.93060384000273,53492.8574856 2024-05-19,23:12:42.000,140,11041977,15165,0,1716160361,13052.032031770003,63.97289861999889,53492.90639544 2024-05-19,23:12:43.000,140,11042008,15045,0,1716160362,13051.964668669993,63.95880036000017,53492.96229240001 2024-05-19,23:12:44.000,140,11042062,15005,0,1716160363,13051.897305569997,63.96584948999953,53492.98325376001 2024-05-19,23:12:45.000,140,11041981,15125,0,1716160364,13051.829942470002,63.8883090599993,53493.039150720004 2024-05-19,23:12:46.000,140,11042060,14725,0,1716160365,13051.755843059997,63.82486688999779,53493.0670992 2024-05-19,23:12:47.000,140,11042013,14725,0,1716160366,13051.60764424,63.69093342000269,53493.11600904 2024-05-19,23:12:48.000,140,11041982,14685,0,1716160367,13051.38534601,63.59929473000375,53493.08806056 2024-05-19,23:12:49.000,140,11042026,14645,0,1716160368,13051.13610253999,63.47241039000073,53493.157931760004 2024-05-19,23:12:50.000,140,11042001,14645,0,1716160369,13050.792550730002,63.31732953000028,53493.19286736 2024-05-19,23:12:51.000,140,11041964,15045,0,1716160370,13050.374899509996,63.169297799999185,53493.16491888 2024-05-19,23:12:52.000,140,11041964,14925,0,1716160371,13049.93703935999,63.02831520000473,53493.206841600004 2024-05-19,23:12:53.000,140,11042010,15205,0,1716160372,13049.492442900002,62.89438173000235,53493.18588024 2024-05-19,23:12:54.000,140,11041978,14845,0,1716160373,13049.02763751,62.79569391000405,53493.19286736 2024-05-19,23:12:55.000,140,11042018,14565,0,1716160374,13048.549359499993,62.69700608999847,53493.14395752 2024-05-19,23:12:56.000,140,11042052,14765,0,1716160375,13048.172126140002,62.527826969999296,53493.19985448001 2024-05-19,23:12:57.000,140,11041995,14805,0,1716160376,13047.82183801999,62.50667958000122,53493.157931760004 2024-05-19,23:12:58.000,140,11042053,14885,0,1716160377,13047.505231449999,62.46438479999779,53493.12998328001 2024-05-19,23:12:59.000,140,11042024,14845,0,1716160378,13047.249251669993,62.358647850000125,53493.09504768 2024-05-19,23:13:00.000,140,11041974,15045,0,1716160379,13046.993271890002,62.28815654999926,53493.10203480001 2024-05-19,23:13:01.000,140,11042071,15285,0,1716160380,13046.912436170001,62.189468730000954,53493.039150720004 2024-05-19,23:13:02.000,140,11042043,14765,0,1716160381,13046.824864139991,62.07668265000393,53492.92036968 2024-05-19,23:13:03.000,140,11041989,14765,0,1716160382,13046.703610559991,62.006191350003064,53492.80857576 2024-05-19,23:13:04.000,140,11042058,14765,0,1716160383,13046.791182590001,61.97094569999899,53492.85049848 2024-05-19,23:13:05.000,140,11041956,14805,0,1716160384,13046.824864139991,61.87930701000005,53492.724730320006 2024-05-19,23:13:06.000,140,11041982,14805,0,1716160385,13046.905699859992,61.86520875000133,53492.703768960004 2024-05-19,23:13:07.000,140,11042069,14845,0,1716160386,13046.973062960002,61.79471745000046,53492.66883336001 2024-05-19,23:13:08.000,140,11042097,14805,0,1716160387,13046.939381409997,61.759471800003666,53492.57800080001 2024-05-19,23:13:09.000,140,11042035,15085,0,1716160388,13047.134734400002,61.780619190001744,53492.536078080004 2024-05-19,23:13:10.000,140,11041983,14925,0,1716160389,13047.208833809993,61.79471745000046,53492.44524552 2024-05-19,23:13:11.000,140,11042066,14725,0,1716160390,13047.363768939998,61.80176657999982,53492.42428416 2024-05-19,23:13:12.000,140,11042071,14685,0,1716160391,13047.431132039994,61.8229139699979,53492.41729704 2024-05-19,23:13:13.000,140,11042010,14845,0,1716160392,13047.55912192999,61.87225788000069,53492.34742584 2024-05-19,23:13:14.000,140,11042001,15125,0,1716160393,13047.673639199995,61.92160179000348,53492.25659328 2024-05-19,23:13:15.000,140,11042014,14685,0,1716160394,13047.78142015999,61.98504395999771,53492.23563192 2024-05-19,23:13:16.000,140,11042030,14925,0,1716160395,13047.916146359996,62.05553525999858,53492.20768344 2024-05-19,23:13:17.000,140,11042044,15365,0,1716160396,13047.996982079996,62.140124819998164,53492.24261904001 2024-05-19,23:13:18.000,140,11041949,15045,0,1716160397,13048.124971969992,62.21061611999903,53492.1587736 2024-05-19,23:13:19.000,140,11042047,15045,0,1716160398,13048.226016619992,62.26700916000118,53492.12383800001 2024-05-19,23:13:20.000,140,11042009,14565,0,1716160399,13048.347270199993,62.302254809997976,53492.21467056001 2024-05-19,23:13:21.000,140,11042031,15165,0,1716160400,13048.448314849993,62.33750046000205,53492.12383800001 2024-05-19,23:13:22.000,140,11041962,15285,0,1716160401,13048.556095809989,62.400942630003556,53492.14479936001 2024-05-19,23:13:23.000,140,11042052,15165,0,1716160402,13048.616722599989,62.43618828000035,53492.20768344 2024-05-19,23:13:24.000,140,11041997,14845,0,1716160403,13048.75818510999,62.407991760002915,53492.20768344 2024-05-19,23:13:25.000,140,11041991,14805,0,1716160404,13048.832284519995,62.407991760002915,53492.26358040001 2024-05-19,23:13:26.000,140,11041980,14805,0,1716160405,13048.85922975999,62.37274610999884,53492.24261904001 2024-05-19,23:13:27.000,140,11041969,14685,0,1716160406,13048.89964761999,62.33045133000269,53492.30550312 2024-05-19,23:13:28.000,140,11042054,14725,0,1716160407,13048.90638393,62.28815654999926,53492.31249024001 2024-05-19,23:13:29.000,140,11042006,14725,0,1716160408,13048.973747029995,62.231763510004384,53492.34742584 2024-05-19,23:13:30.000,140,11041982,14125,0,1716160409,13048.90638393,62.140124819998164,53492.32646448 2024-05-19,23:13:31.000,140,11042050,14205,0,1716160410,13048.872702379995,62.118977430000086,53492.36140008001 2024-05-19,23:13:32.000,140,11041968,14365,0,1716160411,13048.87943868999,62.06963352000457,53492.340438720006 2024-05-19,23:13:33.000,140,11041952,14765,0,1716160412,13048.87943868999,62.02028961000178,53492.298516 2024-05-19,23:13:34.000,140,11041984,15125,0,1716160413,13048.84575714,62.02028961000178,53492.33345160001 2024-05-19,23:13:35.000,140,11041941,15285,0,1716160414,13048.80533928,62.006191350003064,53492.270567520005 2024-05-19,23:13:36.000,140,11041986,14805,0,1716160415,13048.812075589994,62.08373178000329,53492.24960616 2024-05-19,23:13:37.000,140,11042032,14965,0,1716160416,13048.78513035,62.06963352000457,53492.298516 2024-05-19,23:13:38.000,140,11042006,14725,0,1716160417,13048.711030939994,62.15422308000416,53492.20768344 2024-05-19,23:13:39.000,140,11041976,14645,0,1716160418,13048.663876769999,62.16127221000352,53492.200696320004 2024-05-19,23:13:40.000,140,11042069,14685,0,1716160419,13048.623458909999,62.238812640003744,53492.13781224 2024-05-19,23:13:41.000,140,11042054,15085,0,1716160420,13048.657140459989,62.32340220000333,53492.12383800001 2024-05-19,23:13:42.000,140,11042008,14925,0,1716160421,13048.603249979999,62.415040890002274,53492.12383800001 2024-05-19,23:13:43.000,140,11042056,14845,0,1716160422,13048.623458909999,62.49963045000186,53492.08191528 2024-05-19,23:13:44.000,140,11042080,14805,0,1716160423,13048.569568429994,62.541925229998014,53492.08191528 2024-05-19,23:13:45.000,140,11042021,15205,0,1716160424,13048.609986289994,62.67585870000039,53492.033005440004 2024-05-19,23:13:46.000,140,11041971,15005,0,1716160425,13048.589777359994,62.69700608999847,53492.0889024 2024-05-19,23:13:47.000,140,11042079,14685,0,1716160426,13048.562832119998,62.753399130000616,53492.033005440004 2024-05-19,23:13:48.000,140,11041954,14965,0,1716160427,13048.569568429994,62.8379886900002,53492.033005440004 2024-05-19,23:13:49.000,140,11042002,14925,0,1716160428,13048.569568429994,62.85913607999828,53491.99806984001 2024-05-19,23:13:50.000,140,11042062,14725,0,1716160429,13048.583041049998,62.8379886900002,53491.95614712001 2024-05-19,23:13:51.000,140,11042111,15205,0,1716160430,13048.69755831999,62.84503781999956,53492.0190312 2024-05-19,23:13:52.000,140,11041970,14845,0,1716160431,13048.771657729994,62.943725639997865,53491.96313424 2024-05-19,23:13:53.000,140,11042038,14525,0,1716160432,13048.812075589994,62.91552912000043,53491.99108272 2024-05-19,23:13:54.000,140,11042022,14565,0,1716160433,13048.87943868999,62.92257824999979,53491.984095600004 2024-05-19,23:13:55.000,140,11042011,14485,0,1716160434,13048.96701072,62.90847999000107,53491.984095600004 2024-05-19,23:13:56.000,140,11042024,14405,0,1716160435,13049.04784644,62.936676509998506,53491.95614712001 2024-05-19,23:13:57.000,140,11042045,14685,0,1716160436,13049.12194584999,62.90143086000171,53491.97710848001 2024-05-19,23:13:58.000,140,11042096,14725,0,1716160437,13049.155627399996,62.866185210004915,53491.99806984001 2024-05-19,23:13:59.000,140,11042036,14725,0,1716160438,13049.14889109,62.83093956000084,53491.984095600004 2024-05-19,23:14:00.000,140,11042011,14685,0,1716160439,13049.12194584999,62.78159564999805,53492.053966800006 2024-05-19,23:14:01.000,140,11041961,14765,0,1716160440,13049.135418469996,62.760448259999976,53491.94916 2024-05-19,23:14:02.000,140,11042013,15085,0,1716160441,13049.115209539996,62.753399130000616,53492.053966800006 2024-05-19,23:14:03.000,140,11042056,14725,0,1716160442,13049.115209539996,62.72520261000318,53492.0190312 2024-05-19,23:14:04.000,140,11042058,14845,0,1716160443,13049.135418469996,62.7393008700019,53492.08191528 2024-05-19,23:14:05.000,140,11042050,14885,0,1716160444,13049.04784644,62.73225174000254,53491.99108272 2024-05-19,23:14:06.000,140,11042023,14685,0,1716160445,13049.06131905999,62.69700608999847,53492.02601832001 2024-05-19,23:14:07.000,140,11042067,14925,0,1716160446,13049.04111012999,62.802743040003406,53492.14479936001 2024-05-19,23:14:08.000,140,11042060,14645,0,1716160447,13049.04784644,62.72520261000318,53492.053966800006 2024-05-19,23:14:09.000,140,11042035,15125,0,1716160448,13049.054582749995,62.774546519998694,53492.13781224 2024-05-19,23:14:10.000,140,11042086,14685,0,1716160449,13049.034373819995,62.774546519998694,53492.151786480004 2024-05-19,23:14:11.000,140,11041982,15165,0,1716160450,13049.02763751,62.774546519998694,53492.20768344 2024-05-19,23:14:12.000,140,11042000,15285,0,1716160451,13049.04784644,62.823890430001484,53492.221657680006 2024-05-19,23:14:13.000,140,11041939,15045,0,1716160452,13049.02763751,62.873234340004274,53492.20768344 2024-05-19,23:14:14.000,140,11041985,14685,0,1716160453,13049.034373819995,62.866185210004915,53492.24261904001 2024-05-19,23:14:15.000,140,11042028,14725,0,1716160454,13049.014164889995,62.873234340004274,53492.298516 2024-05-19,23:14:16.000,140,11041977,15125,0,1716160455,13048.96027440999,62.9507747700045,53492.270567520005 2024-05-19,23:14:17.000,140,11042031,14765,0,1716160456,13048.953538099995,62.993069550000655,53492.35441296 2024-05-19,23:14:18.000,140,11041989,14525,0,1716160457,13048.872702379995,63.049462590002804,53492.29152888001 2024-05-19,23:14:19.000,140,11042010,14925,0,1716160458,13048.872702379995,63.09880649999832,53492.38236144001 2024-05-19,23:14:20.000,140,11042009,14925,0,1716160459,13048.731239869994,63.169297799999185,53492.45921976001 2024-05-19,23:14:21.000,140,11042036,15005,0,1716160460,13048.596513669989,63.1974943200039,53492.42428416 2024-05-19,23:14:22.000,140,11042018,15125,0,1716160461,13048.549359499993,63.23978910000005,53492.487168240004 2024-05-19,23:14:23.000,140,11041933,15005,0,1716160462,13048.401160679998,63.24683822999941,53492.536078080004 2024-05-19,23:14:24.000,140,11041958,15205,0,1716160463,13048.226016619992,63.225690840001334,53492.57101368 2024-05-19,23:14:25.000,140,11042007,14525,0,1716160464,13048.037399939996,63.25388735999877,53492.605949280005 2024-05-19,23:14:26.000,140,11042045,14605,0,1716160465,13047.76121122999,63.211592580002616,53492.59896216001 2024-05-19,23:14:27.000,140,11042073,14685,0,1716160466,13047.54564931,63.218641710001975,53492.69678184001 2024-05-19,23:14:28.000,140,11042026,15045,0,1716160467,13047.235779049988,63.20454345000326,53492.6129364 2024-05-19,23:14:29.000,140,11042012,14965,0,1716160468,13046.993271890002,63.1974943200039,53492.62691064001 2024-05-19,23:14:30.000,140,11041983,14965,0,1716160469,13046.717083179996,63.10585562999768,53492.66184624 2024-05-19,23:14:31.000,140,11042056,14845,0,1716160470,13046.48131232999,63.09880649999832,53492.7526788 2024-05-19,23:14:32.000,140,11042045,14725,0,1716160471,13046.27922302999,63.02831520000473,53492.675820480006 2024-05-19,23:14:33.000,140,11041964,14765,0,1716160472,13046.023243249998,63.000118680000014,53492.69678184001 2024-05-19,23:14:34.000,140,11042017,14885,0,1716160473,13045.875044430002,63.00716780999937,53492.59197504 2024-05-19,23:14:35.000,140,11041986,14885,0,1716160474,13045.753790850002,63.000118680000014,53492.64787200001 2024-05-19,23:14:36.000,140,11042077,14445,0,1716160475,13045.646009889992,62.90143086000171,53492.6129364 2024-05-19,23:14:37.000,140,11041947,14885,0,1716160476,13045.672955130001,62.88028347000363,53492.59896216001 2024-05-19,23:14:38.000,140,11042017,14845,0,1716160477,13045.605592029991,62.943725639997865,53492.64787200001 2024-05-19,23:14:39.000,140,11042082,14805,0,1716160478,13045.672955130001,62.95782390000386,53492.66184624 2024-05-19,23:14:40.000,140,11042000,15045,0,1716160479,13045.686427749992,63.02831520000473,53492.59896216001 2024-05-19,23:14:41.000,140,11041986,14805,0,1716160480,13045.713372990002,62.97192216000258,53492.56402656 2024-05-19,23:14:42.000,140,11042016,14805,0,1716160481,13045.625800959991,63.07060998000088,53492.508129600006 2024-05-19,23:14:43.000,140,11041919,14965,0,1716160482,13045.699900369997,63.049462590002804,53492.57800080001 2024-05-19,23:14:44.000,140,11041951,14925,0,1716160483,13045.693164060001,63.11995389000367,53492.5430652 2024-05-19,23:14:45.000,140,11041989,15125,0,1716160484,13045.659482509996,63.09175736999896,53492.508129600006 2024-05-19,23:14:46.000,140,11042092,14525,0,1716160485,13045.558437859996,63.11995389000367,53492.536078080004 2024-05-19,23:14:47.000,140,11041937,14845,0,1716160486,13045.524756309991,63.11290476000431,53492.44524552 2024-05-19,23:14:48.000,140,11042048,15045,0,1716160487,13045.38329379999,63.07060998000088,53492.49415536 2024-05-19,23:14:49.000,140,11041949,14645,0,1716160488,13045.30245807999,63.0847082399996,53492.49415536 2024-05-19,23:14:50.000,140,11042037,14845,0,1716160489,13045.134050329994,63.02126606999809,53492.44524552 2024-05-19,23:14:51.000,140,11042017,14765,0,1716160490,13044.905015789998,63.035364330004086,53492.42428416 2024-05-19,23:14:52.000,140,11042035,14845,0,1716160491,13044.709662799993,62.92962737999915,53492.38236144001 2024-05-19,23:14:53.000,140,11042022,14605,0,1716160492,13044.487364569992,62.816841300002125,53492.38236144001 2024-05-19,23:14:54.000,140,11042000,14885,0,1716160493,13044.298747889996,62.823890430001484,53492.38236144001 2024-05-19,23:14:55.000,140,11041990,15325,0,1716160494,13044.06971335,62.753399130000616,53492.389348560006 2024-05-19,23:14:56.000,140,11041981,14525,0,1716160495,13043.84067880999,62.74635000000126,53492.368387200004 2024-05-19,23:14:57.000,140,11042024,15085,0,1716160496,13043.652062129993,62.72520261000318,53492.32646448 2024-05-19,23:14:58.000,140,11042042,14725,0,1716160497,13043.449972829992,62.760448259999976,53492.34742584 2024-05-19,23:14:59.000,140,11041993,15245,0,1716160498,13043.301774009997,62.809792170002765,53492.200696320004 2024-05-19,23:15:00.000,140,11042013,15125,0,1716160499,13043.133366260001,62.85208694999892,53492.17973496 2024-05-19,23:15:01.000,140,11042057,15085,0,1716160500,13043.0929484,62.88733260000299,53492.14479936001 2024-05-19,23:15:02.000,140,11042012,15005,0,1716160501,13043.02558529999,62.95782390000386,53492.10986376 2024-05-19,23:15:03.000,140,11041933,14685,0,1716160502,13042.978431129995,63.02831520000473,53492.06095392 2024-05-19,23:15:04.000,140,11041938,14525,0,1716160503,13042.98516743999,63.07060998000088,53492.033005440004 2024-05-19,23:15:05.000,140,11042041,14885,0,1716160504,13042.958222199995,63.11995389000367,53491.95614712001 2024-05-19,23:15:06.000,140,11041969,15005,0,1716160505,13043.00537636999,63.176346929998545,53491.886275920006 2024-05-19,23:15:07.000,140,11042048,14965,0,1716160506,13042.94474957999,63.25388735999877,53491.80941760001 2024-05-19,23:15:08.000,140,11042088,14765,0,1716160507,13042.97169482,63.24683822999941,53491.72557216 2024-05-19,23:15:09.000,140,11042051,14925,0,1716160508,13043.01211268,63.24683822999941,53491.74653352 2024-05-19,23:15:10.000,140,11041983,14845,0,1716160509,13042.98516743999,63.28913301000284,53491.697623680004 2024-05-19,23:15:11.000,140,11042024,15005,0,1716160510,13042.95148589,63.1974943200039,53491.6347396 2024-05-19,23:15:12.000,140,11042064,14885,0,1716160511,13042.91106803,63.25388735999877,53491.55788128 2024-05-19,23:15:13.000,140,11041989,14685,0,1716160512,13042.83023231,63.225690840001334,53491.5648684 2024-05-19,23:15:24.000,140,11042055,14765,0,1716160523,13041.54359709999,63.035364330004086,53491.11769272001 2024-05-19,23:15:25.000,140,11042023,14845,0,1716160524,13041.48970662,63.035364330004086,53491.08275712 2024-05-19,23:15:26.000,140,11042046,14565,0,1716160525,13041.53012448,63.07060998000088,53490.99192456001 2024-05-19,23:15:27.000,140,11041954,15125,0,1716160526,13041.55033341,63.07765911000024,53490.95698896 2024-05-19,23:15:28.000,140,11042053,14845,0,1716160527,13041.6109602,63.15519954000047,53490.97096320001 2024-05-19,23:15:29.000,140,11042068,14885,0,1716160528,13041.75242271,63.14815041000111,53490.859169280004 2024-05-19,23:15:30.000,140,11041977,15325,0,1716160529,13041.87367629,63.20454345000326,53490.81724656 2024-05-19,23:15:31.000,140,11042025,14965,0,1716160530,13041.934303080001,63.275034750004124,53490.84519504 2024-05-19,23:15:32.000,140,11042043,15045,0,1716160531,13042.095974520002,63.28913301000284,53490.691478400004 2024-05-19,23:15:33.000,140,11042024,14885,0,1716160532,13042.176810240002,63.28913301000284,53490.71942688 2024-05-19,23:15:34.000,140,11041988,14605,0,1716160533,13042.277854890002,63.31028040000092,53490.642568560004 2024-05-19,23:15:35.000,140,11041874,14845,0,1716160534,13042.399108469988,63.23978910000005,53490.642568560004 2024-05-19,23:15:36.000,140,11041939,14965,0,1716160535,13042.452998949993,63.23978910000005,53490.6216072 2024-05-19,23:15:37.000,140,11041973,14765,0,1716160536,13042.459735259989,63.26093648999813,53490.53776176001 2024-05-19,23:15:38.000,140,11041976,15165,0,1716160537,13042.459735259989,63.26093648999813,53490.544748880005 2024-05-19,23:15:39.000,140,11041973,14765,0,1716160538,13042.358690609988,63.26093648999813,53490.48885192001 2024-05-19,23:15:40.000,140,11042004,15085,0,1716160539,13042.338481680003,63.23978910000005,53490.44692920001 2024-05-19,23:15:41.000,140,11041928,14725,0,1716160540,13042.250909649993,63.176346929998545,53490.51680040001 2024-05-19,23:15:42.000,140,11041966,15285,0,1716160541,13042.075765590002,63.232739970000694,53490.474877680004 2024-05-19,23:15:43.000,140,11042009,15005,0,1716160542,13041.954512010001,63.28208388000348,53490.43295496 2024-05-19,23:15:44.000,140,11041990,14845,0,1716160543,13041.83325843,63.30323127000156,53490.45391632 2024-05-19,23:15:45.000,140,11042024,15085,0,1716160544,13041.77263164,63.37372257000243,53490.41898072001 2024-05-19,23:15:46.000,140,11041979,14845,0,1716160545,13041.637905439995,63.401919089999865,53490.356096640004 2024-05-19,23:15:47.000,140,11041963,14965,0,1716160546,13041.557069719995,63.458312130002014,53490.425967840005 2024-05-19,23:15:48.000,140,11041916,14885,0,1716160547,13041.50991555,63.50060690999817,53490.30019968001 2024-05-19,23:15:49.000,140,11041976,14805,0,1716160548,13041.46276137999,63.48650864999945,53490.328148160006 2024-05-19,23:15:50.000,140,11042008,15005,0,1716160549,13041.456025069994,63.52175430000352,53490.24430272 2024-05-19,23:15:51.000,140,11042002,14925,0,1716160550,13041.456025069994,63.5429016900016,53490.29321256 2024-05-19,23:15:52.000,140,11042001,15005,0,1716160551,13041.456025069994,63.5429016900016,53490.29321256 2024-05-19,23:15:53.000,140,11041974,15205,0,1716160552,13041.476233999994,63.56404907999968,53490.377058000005 2024-05-19,23:15:54.000,140,11042050,15165,0,1716160553,13041.48297030999,63.585196469997754,53490.32116104001 2024-05-19,23:15:55.000,140,11041945,14885,0,1716160554,13041.50317923999,63.52880343000288,53490.27923832001 2024-05-19,23:15:56.000,140,11041988,14805,0,1716160555,13041.456025069994,63.5429016900016,53490.31417392 2024-05-19,23:15:57.000,140,11041941,14965,0,1716160556,13041.46276137999,63.56404907999968,53490.328148160006 2024-05-19,23:15:58.000,140,11042039,14765,0,1716160557,13041.46276137999,63.620442120001826,53490.28622544 2024-05-19,23:15:59.000,140,11041984,14725,0,1716160558,13041.408870899999,63.585196469997754,53490.258276960005 2024-05-19,23:16:00.000,140,11041999,14685,0,1716160559,13041.361716729989,63.64863863999926,53490.27923832001 2024-05-19,23:16:01.000,140,11041989,14605,0,1716160560,13041.321298869989,63.59929473000375,53490.21635424 2024-05-19,23:16:02.000,140,11042048,14885,0,1716160561,13041.247199459998,63.6415895099999,53490.29321256 2024-05-19,23:16:03.000,140,11042013,14765,0,1716160562,13041.078791710002,63.620442120001826,53490.21635424 2024-05-19,23:16:04.000,140,11041900,14925,0,1716160563,13040.964274439997,63.66273689999798,53490.20238000001 2024-05-19,23:16:05.000,140,11041962,14525,0,1716160564,13040.802602999996,63.64863863999926,53490.18141864001 2024-05-19,23:16:06.000,140,11042014,14845,0,1716160565,13040.65440418,63.6415895099999,53490.20238000001 2024-05-19,23:16:07.000,140,11041993,15005,0,1716160566,13040.46578749999,63.6415895099999,53490.21635424 2024-05-19,23:16:08.000,140,11041932,14605,0,1716160567,13040.297379749994,63.69093342000269,53490.15347016001 2024-05-19,23:16:09.000,140,11042015,15205,0,1716160568,13040.20307140999,63.70503168000141,53490.160457280006 2024-05-19,23:16:10.000,140,11042017,14645,0,1716160569,13040.102026759989,63.676835160003975,53490.1674444 2024-05-19,23:16:11.000,140,11042070,14885,0,1716160570,13040.034663659993,63.627491250001185,53490.06962472 2024-05-19,23:16:12.000,140,11042084,15005,0,1716160571,13039.940355319988,63.683884290003334,53490.11853456 2024-05-19,23:16:13.000,140,11041996,14605,0,1716160572,13039.940355319988,63.669786030004616,53490.0975732 2024-05-19,23:16:14.000,140,11042013,14685,0,1716160573,13039.906673769998,63.72617906999949,53490.06263760001 2024-05-19,23:16:15.000,140,11041996,14845,0,1716160574,13039.852783289993,63.69093342000269,53490.05565048 2024-05-19,23:16:16.000,140,11041974,14525,0,1716160575,13039.832574359993,63.66273689999798,53490.08359896001 2024-05-19,23:16:17.000,140,11042021,14845,0,1716160576,13039.839310670002,63.69093342000269,53490.01372776001 2024-05-19,23:16:18.000,140,11041996,14925,0,1716160577,13039.785420189997,63.71912994000013,53490.06263760001 2024-05-19,23:16:19.000,140,11042002,14885,0,1716160578,13039.711320779992,63.676835160003975,53490.01372776001 2024-05-19,23:16:20.000,140,11041929,14885,0,1716160579,13039.684375539997,63.70503168000141,53490.00674064 2024-05-19,23:16:21.000,140,11041991,14685,0,1716160580,13039.583330889996,63.69093342000269,53489.9578308 2024-05-19,23:16:22.000,140,11041979,14845,0,1716160581,13039.43513207,63.70503168000141,53489.873985360005 2024-05-19,23:16:23.000,140,11042011,14765,0,1716160582,13039.24651538999,63.65568776999862,53489.873985360005 2024-05-19,23:16:24.000,140,11042087,14925,0,1716160583,13039.158943359995,63.70503168000141,53489.9578308 2024-05-19,23:16:25.000,140,11041979,14725,0,1716160584,13038.96359036999,63.74027732999821,53489.90892096 2024-05-19,23:16:26.000,140,11041987,14725,0,1716160585,13038.808655239998,63.76142472000356,53489.89494672001 2024-05-19,23:16:27.000,140,11041958,14885,0,1716160586,13038.586357009997,63.77552298000228,53489.971805040004 2024-05-19,23:16:28.000,140,11041917,15045,0,1716160587,13038.337113540001,63.803719499999715,53489.88097248 2024-05-19,23:16:29.000,140,11041978,14845,0,1716160588,13038.11481531,63.853063410002505,53489.83904976 2024-05-19,23:16:30.000,140,11042003,15285,0,1716160589,13037.89251708,63.796670370000356,53489.81808840001 2024-05-19,23:16:31.000,140,11041953,14925,0,1716160590,13037.609592059998,63.83191602000443,53489.74123008 2024-05-19,23:16:32.000,140,11041963,14965,0,1716160591,13037.394030139993,63.810768629999075,53489.73424296 2024-05-19,23:16:33.000,140,11042053,14845,0,1716160592,13037.198677150001,63.803719499999715,53489.69232024 2024-05-19,23:16:34.000,140,11042032,14645,0,1716160593,13037.030269399991,63.789621240001,53489.69930736001 2024-05-19,23:16:35.000,140,11041960,14685,0,1716160594,13036.87533427,63.82486688999779,53489.62943616001 2024-05-19,23:16:36.000,140,11042035,14645,0,1716160595,13036.73387176,63.803719499999715,53489.52462936 2024-05-19,23:16:37.000,140,11042065,14445,0,1716160596,13036.58567293999,63.853063410002505,53489.51065512001 2024-05-19,23:16:38.000,140,11041950,14445,0,1716160597,13036.518309839994,63.89535818999866,53489.433796799996 2024-05-19,23:16:39.000,140,11041995,14765,0,1716160598,13036.397056259993,63.95880036000017,53489.40584832 2024-05-19,23:16:40.000,140,11042000,14685,0,1716160599,13036.322956849988,63.98699688000488,53489.32899 2024-05-19,23:16:41.000,140,11042081,14725,0,1716160600,13036.309484229998,64.0997829600019,53489.30802864 2024-05-19,23:16:42.000,140,11042009,14565,0,1716160601,13036.282538990003,64.12797947999934,53489.19623472001 2024-05-19,23:16:43.000,140,11042011,14965,0,1716160602,13036.248857439998,64.25486382000236,53489.22418320001 2024-05-19,23:16:44.000,140,11042078,14845,0,1716160603,13036.248857439998,64.25486382000236,53489.16129912 2024-05-19,23:16:45.000,140,11042015,14845,0,1716160604,13036.201703270002,64.32535512000322,53489.12636352001 2024-05-19,23:16:46.000,140,11042074,14805,0,1716160605,13036.188230649997,64.36764989999938,53489.00059536 2024-05-19,23:16:47.000,140,11041958,15005,0,1716160606,13036.174758029993,64.40289555000345,53488.97264688 2024-05-19,23:16:48.000,140,11042054,14845,0,1716160607,13036.114131239992,64.38879729000473,53488.99360824 2024-05-19,23:16:49.000,140,11041991,15045,0,1716160608,13036.080449690002,64.40994468000281,53488.965659760004 2024-05-19,23:16:50.000,140,11042078,14925,0,1716160609,13035.965932419997,64.47338685000432,53488.89578856 2024-05-19,23:16:51.000,140,11042044,15045,0,1716160610,13035.77731574,64.39584642000409,53488.83290448 2024-05-19,23:16:52.000,140,11042017,14925,0,1716160611,13035.63585323,64.40994468000281,53488.78399464 2024-05-19,23:16:53.000,140,11041996,14645,0,1716160612,13035.45397286,64.43109207000089,53488.71412344 2024-05-19,23:16:54.000,140,11042058,15285,0,1716160613,13035.278828799994,64.4451903299996,53488.63726512 2024-05-19,23:16:55.000,140,11041986,14845,0,1716160614,13035.117157359993,64.43109207000089,53488.6652136 2024-05-19,23:16:56.000,140,11041993,14805,0,1716160615,13034.942013300002,64.43109207000089,53488.57438104001 2024-05-19,23:16:57.000,140,11042049,15005,0,1716160616,13034.773605549992,64.45223945999896,53488.49752272 2024-05-19,23:16:58.000,140,11042004,14885,0,1716160617,13034.659088280001,64.46633771999768,53488.44162576 2024-05-19,23:16:59.000,140,11041976,15005,0,1716160618,13034.504153149996,64.47338685000432,53488.413677280005 2024-05-19,23:17:00.000,140,11041978,15085,0,1716160619,13034.463735289995,64.58617293000134,53488.32983184 2024-05-19,23:17:01.000,140,11041995,14805,0,1716160620,13034.403108499995,64.57207467000262,53488.23899928001 2024-05-19,23:17:02.000,140,11042045,14805,0,1716160621,13034.43679005,64.62141857999814,53488.197076560005 2024-05-19,23:17:03.000,140,11042032,14925,0,1716160622,13034.423317429995,64.64961510000285,53488.092269759996 2024-05-19,23:17:04.000,140,11042048,14725,0,1716160623,13034.544571009996,64.67781162000028,53488.029385680005 2024-05-19,23:17:05.000,140,11041964,14805,0,1716160624,13034.605197799996,64.75535205000051,53488.00842432 2024-05-19,23:17:06.000,140,11042040,14765,0,1716160625,13034.733187689992,64.81879422000202,53488.00143720001 2024-05-19,23:17:07.000,140,11042119,14885,0,1716160626,13034.814023409992,64.88223639000353,53487.924578879996 2024-05-19,23:17:08.000,140,11042055,15005,0,1716160627,13035.049794259998,64.88223639000353,53487.86868192 2024-05-19,23:17:09.000,140,11041972,14885,0,1716160628,13035.090212119998,64.9386294299984,53487.78483648001 2024-05-19,23:17:10.000,140,11042068,14965,0,1716160629,13035.177784149993,64.96682595000311,53487.73592664001 2024-05-19,23:17:11.000,140,11041978,15405,0,1716160630,13035.238410939994,64.98092421000183,53487.694003920005 2024-05-19,23:17:12.000,140,11041990,15045,0,1716160631,13035.251883559999,65.00912072999927,53487.65906832 2024-05-19,23:17:13.000,140,11042066,15005,0,1716160632,13035.285565109989,64.97387508000247,53487.61015848 2024-05-19,23:17:14.000,140,11041992,15005,0,1716160633,13035.278828799994,64.95977682000375,53487.60317136 2024-05-19,23:17:15.000,140,11042002,15285,0,1716160634,13035.258619869994,64.97387508000247,53487.66605544001 2024-05-19,23:17:16.000,140,11042054,14525,0,1716160635,13035.265356179989,64.9386294299984,53487.54727440001 2024-05-19,23:17:17.000,140,11041997,15205,0,1716160636,13035.211465699998,64.93158029999904,53487.5123388 2024-05-19,23:17:18.000,140,11041961,15045,0,1716160637,13035.171047839998,64.91043291000096,53487.51932592001 2024-05-19,23:17:19.000,140,11042059,14885,0,1716160638,13035.204729389989,64.95977682000375,53487.421506239996 2024-05-19,23:17:20.000,140,11041945,15045,0,1716160639,13035.103684739988,65.00912072999927,53487.51932592001 2024-05-19,23:17:21.000,140,11041971,15165,0,1716160640,13035.197993079993,65.1148576800042,53487.477403200006 2024-05-19,23:17:22.000,140,11042051,14925,0,1716160641,13035.204729389989,65.07961203000013,53487.43548048 2024-05-19,23:17:23.000,140,11042044,14805,0,1716160642,13035.272092489999,65.1148576800042,53487.37958352001 2024-05-19,23:17:24.000,140,11041956,14605,0,1716160643,13035.373137139999,65.20649637000315,53487.36560928 2024-05-19,23:17:25.000,140,11041997,15005,0,1716160644,13035.501127029995,65.2981350600021,53487.35163504001 2024-05-19,23:17:26.000,140,11042030,15125,0,1716160645,13035.58869905999,65.38977375000104,53487.27477672 2024-05-19,23:17:27.000,140,11042022,15005,0,1716160646,13035.77057942999,65.31928245000017,53487.288750960004 2024-05-19,23:17:28.000,140,11041977,15205,0,1716160647,13035.972668729992,65.35452810000425,53487.28176384001 2024-05-19,23:17:29.000,140,11042034,14765,0,1716160648,13036.080449690002,65.37567549000232,53487.2677896 2024-05-19,23:17:30.000,140,11042079,14725,0,1716160649,13036.248857439998,65.41092113999912,53487.30272520001 2024-05-19,23:17:31.000,140,11042010,15045,0,1716160650,13036.343165779988,65.3615772300036,53487.23285400001 2024-05-19,23:17:32.000,140,11041950,15285,0,1716160651,13036.430737809998,65.31223332000081,53487.26080248001 2024-05-19,23:17:33.000,140,11042020,14805,0,1716160652,13036.491364599999,65.2981350600021,53487.239841120005 2024-05-19,23:17:34.000,140,11042000,14805,0,1716160653,13036.54525507999,65.23469289000059,53487.1979184 2024-05-19,23:17:35.000,140,11042012,15205,0,1716160654,13036.58567293999,65.19944724000379,53487.16996992 2024-05-19,23:17:36.000,140,11042018,15045,0,1716160655,13036.578936629994,65.24174201999995,53487.142021440006 2024-05-19,23:17:37.000,140,11042041,14925,0,1716160656,13036.62609079999,65.2487911499993,53487.09311160001 2024-05-19,23:17:38.000,140,11042077,14845,0,1716160657,13036.551991389999,65.24174201999995,53487.1280472 2024-05-19,23:17:39.000,140,11042082,14725,0,1716160658,13036.525046149989,65.24174201999995,53487.142021440006 2024-05-19,23:17:40.000,140,11042078,14805,0,1716160659,13036.531782459999,65.33338070999889,53487.142021440006 2024-05-19,23:17:41.000,140,11042058,14485,0,1716160660,13036.61261818,65.38272462000168,53487.14900856 2024-05-19,23:17:42.000,140,11041966,14925,0,1716160661,13036.679981279995,65.44616679000319,53487.072150240005 2024-05-19,23:17:43.000,140,11042005,14765,0,1716160662,13036.659772349994,65.48141243999999,53487.10708584 2024-05-19,23:17:44.000,140,11041994,14645,0,1716160663,13036.74734437999,65.60124765000364,53487.20490552 2024-05-19,23:17:45.000,140,11041946,15125,0,1716160664,13036.861861649995,65.55895287000021,53487.07913736 2024-05-19,23:17:46.000,140,11041901,15445,0,1716160665,13036.95616999,65.68583721000323,53487.10708584 2024-05-19,23:17:47.000,140,11042073,15285,0,1716160666,13037.084159879996,65.65764068999852,53487.11407296001 2024-05-19,23:17:48.000,140,11042060,14765,0,1716160667,13037.158259290001,65.7069846000013,53487.2677896 2024-05-19,23:17:49.000,140,11041925,14845,0,1716160668,13037.272776559992,65.7422302499981,53487.23285400001 2024-05-19,23:17:50.000,140,11042122,14805,0,1716160669,13037.380557520002,65.74927938000474,53487.1979184 2024-05-19,23:17:51.000,140,11041915,14525,0,1716160670,13037.468129549998,65.72108286000002,53487.22586688 2024-05-19,23:17:52.000,140,11042000,14445,0,1716160671,13037.522020029988,65.79862329000025,53487.28176384001 2024-05-19,23:17:53.000,140,11042004,14805,0,1716160672,13037.609592059998,65.77042677000281,53487.288750960004 2024-05-19,23:17:54.000,140,11042045,15205,0,1716160673,13037.656746229994,65.79157416000089,53487.32368656 2024-05-19,23:17:55.000,140,11042053,14685,0,1716160674,13037.616328369993,65.86206546000176,53487.309712320006 2024-05-19,23:17:56.000,140,11042038,15125,0,1716160675,13037.623064679989,65.88321284999984,53487.29573808 2024-05-19,23:17:57.000,140,11042073,15045,0,1716160676,13037.596119439993,65.91845850000391,53487.34464792 2024-05-19,23:17:58.000,140,11041997,14765,0,1716160677,13037.569174199998,65.94665502000134,53487.35163504001 2024-05-19,23:17:59.000,140,11041972,14725,0,1716160678,13037.548965269998,66.02419545000157,53487.36560928 2024-05-19,23:18:00.000,140,11042063,14645,0,1716160679,13037.562437889988,66.01009719000285,53487.32368656 2024-05-19,23:18:01.000,140,11042044,14965,0,1716160680,13037.501811099988,66.0030480600035,53487.46342896 2024-05-19,23:18:02.000,140,11041926,15085,0,1716160681,13037.481602170003,66.08763762000308,53487.41451912 2024-05-19,23:18:03.000,140,11042029,14685,0,1716160682,13037.488338479998,66.04534283999965,53487.43548048 2024-05-19,23:18:04.000,140,11042006,15085,0,1716160683,13037.569174199998,66.15107979000459,53487.4424676 2024-05-19,23:18:05.000,140,11041985,14685,0,1716160684,13037.596119439993,66.22157108999818,53487.44945472001 2024-05-19,23:18:06.000,140,11042015,15125,0,1716160685,13037.616328369993,66.17927631000202,53487.47041608001 2024-05-19,23:18:07.000,140,11042059,15285,0,1716160686,13037.717373019994,66.2991115199984,53487.41451912 2024-05-19,23:18:08.000,140,11041985,14845,0,1716160687,13037.879044459994,66.2991115199984,53487.456441840004 2024-05-19,23:18:09.000,140,11042090,14645,0,1716160688,13037.959880179995,66.30616064999776,53487.43548048 2024-05-19,23:18:10.000,140,11042017,14925,0,1716160689,13038.08787006999,66.32730804000312,53487.50535168 2024-05-19,23:18:11.000,140,11042084,14645,0,1716160690,13038.19565103,66.3132097800044,53487.46342896 2024-05-19,23:18:12.000,140,11042003,15005,0,1716160691,13038.296695680001,66.3132097800044,53487.56823576001 2024-05-19,23:18:13.000,140,11041989,14885,0,1716160692,13038.465103429997,66.29206238999905,53487.624132720004 2024-05-19,23:18:14.000,140,11042069,14965,0,1716160693,13038.525730219997,66.27091500000097,53487.624132720004 2024-05-19,23:18:15.000,140,11042025,14605,0,1716160694,13038.579620700002,66.22862022000481,53487.61714560001 2024-05-19,23:18:16.000,140,11042006,14605,0,1716160695,13038.579620700002,66.23566935000417,53487.63111984 2024-05-19,23:18:17.000,140,11042012,14805,0,1716160696,13038.579620700002,66.17927631000202,53487.6520812 2024-05-19,23:18:18.000,140,11042022,14885,0,1716160697,13038.566148079997,66.11583414000052,53487.67304256 2024-05-19,23:18:19.000,140,11041990,15125,0,1716160698,13038.539202840002,66.10878501000116,53487.694003920005 2024-05-19,23:18:20.000,140,11042102,14685,0,1716160699,13038.505521289997,66.06649022999773,53487.68002968 2024-05-19,23:18:21.000,140,11042099,14845,0,1716160700,13038.397740330001,65.98190066999814,53487.70099104 2024-05-19,23:18:22.000,140,11041963,15125,0,1716160701,13038.343849849996,65.98190066999814,53487.73592664001 2024-05-19,23:18:23.000,140,11042133,14725,0,1716160702,13038.23606889,65.93255676000263,53487.76387512001 2024-05-19,23:18:24.000,140,11042055,14885,0,1716160703,13038.16870578999,65.9537041500007,53487.73592664001 2024-05-19,23:18:25.000,140,11041962,15045,0,1716160704,13038.040715899995,65.92550763000327,53487.68701680001 2024-05-19,23:18:26.000,140,11042017,14845,0,1716160705,13038.020506969995,65.8902619799992,53487.78483648001 2024-05-19,23:18:27.000,140,11042017,15165,0,1716160706,13037.99356173,65.91140937000455,53487.78483648001 2024-05-19,23:18:28.000,140,11042051,14645,0,1716160707,13038.02724327999,65.92550763000327,53487.791823600004 2024-05-19,23:18:29.000,140,11042064,14765,0,1716160708,13038.05418852,65.91845850000391,53487.84073344 2024-05-19,23:18:30.000,140,11042089,14725,0,1716160709,13038.141760549996,65.90436023999791,53487.77086224 2024-05-19,23:18:31.000,140,11042026,15005,0,1716160710,13038.18891471999,65.87616372000048,53487.756887999996 2024-05-19,23:18:32.000,140,11042082,15085,0,1716160711,13038.330377229991,65.86911459000112,53487.7219524 2024-05-19,23:18:33.000,140,11042058,14765,0,1716160712,13038.417949260001,65.87616372000048,53487.791823600004 2024-05-19,23:18:34.000,140,11042063,14725,0,1716160713,13038.532466529992,65.82681980999769,53487.77086224 2024-05-19,23:18:35.000,140,11042025,14845,0,1716160714,13038.640247490002,65.91845850000391,53487.78483648001 2024-05-19,23:18:36.000,140,11042030,14805,0,1716160715,13038.714346899993,65.87616372000048,53487.77086224 2024-05-19,23:18:37.000,140,11042070,14805,0,1716160716,13038.748028449998,65.86911459000112,53487.77086224 2024-05-19,23:18:38.000,140,11042128,14845,0,1716160717,13038.849073099998,65.86911459000112,53487.81977208 2024-05-19,23:18:39.000,140,11041977,14645,0,1716160718,13038.923172509989,65.87616372000048,53487.84073344 2024-05-19,23:18:40.000,140,11042053,14685,0,1716160719,13038.98379929999,65.93960589000199,53487.85470768001 2024-05-19,23:18:41.000,140,11042088,14565,0,1716160720,13038.997271919994,65.94665502000134,53487.77086224 2024-05-19,23:18:42.000,140,11042048,14685,0,1716160721,13039.037689779994,65.9537041500007,53487.77086224 2024-05-19,23:18:43.000,140,11042048,14845,0,1716160722,13039.017480849994,65.97485153999878,53487.78483648001 2024-05-19,23:18:44.000,140,11042143,14805,0,1716160723,13038.997271919994,65.96075328000006,53487.77086224 2024-05-19,23:18:45.000,140,11041979,14565,0,1716160724,13038.956854059994,65.96780240999942,53487.812784960006 2024-05-19,23:18:46.000,140,11042060,15005,0,1716160725,13038.855809409994,65.96075328000006,53487.73592664001 2024-05-19,23:18:47.000,140,11042079,14685,0,1716160726,13038.876018339994,65.94665502000134,53487.78483648001 2024-05-19,23:18:48.000,140,11041933,14685,0,1716160727,13038.788446309998,65.96780240999942,53487.77784936 2024-05-19,23:18:49.000,140,11041984,14885,0,1716160728,13038.694137969993,65.94665502000134,53487.861694800005 2024-05-19,23:18:50.000,140,11042096,15045,0,1716160729,13038.673929039993,66.0030480600035,53487.84073344 2024-05-19,23:18:51.000,140,11042032,14965,0,1716160730,13038.626774869997,65.94665502000134,53487.742913760005 2024-05-19,23:18:52.000,140,11042076,14965,0,1716160731,13038.525730219997,65.98894980000478,53487.756887999996 2024-05-19,23:18:53.000,140,11041985,15085,0,1716160732,13038.559411770002,65.96780240999942,53487.71496528001 2024-05-19,23:18:54.000,140,11041979,15205,0,1716160733,13038.532466529992,65.96075328000006,53487.81977208 2024-05-19,23:18:55.000,140,11041920,14805,0,1716160734,13038.471839739992,65.88321284999984,53487.70797816 2024-05-19,23:18:56.000,140,11041989,14885,0,1716160735,13038.485312359997,65.8902619799992,53487.80579784001 2024-05-19,23:18:57.000,140,11042062,15045,0,1716160736,13038.532466529992,65.89731110999855,53487.76387512001 2024-05-19,23:18:58.000,140,11041977,14845,0,1716160737,13038.552675459992,65.96780240999942,53487.7219524 2024-05-19,23:18:59.000,140,11041962,14885,0,1716160738,13038.559411770002,65.8902619799992,53487.70797816 2024-05-19,23:19:00.000,140,11041960,14885,0,1716160739,13038.633511179993,65.86206546000176,53487.65906832 2024-05-19,23:19:01.000,140,11041889,14805,0,1716160740,13038.667192729998,65.92550763000327,53487.71496528001 2024-05-19,23:19:02.000,140,11041997,14845,0,1716160741,13038.748028449998,65.93960589000199,53487.68701680001 2024-05-19,23:19:03.000,140,11041997,14925,0,1716160742,13038.788446309998,65.93255676000263,53487.61714560001 2024-05-19,23:19:04.000,140,11042024,14925,0,1716160743,13038.882754649989,65.96780240999942,53487.59618424001 2024-05-19,23:19:05.000,140,11041953,14805,0,1716160744,13038.956854059994,65.96075328000006,53487.59618424001 2024-05-19,23:19:06.000,140,11041974,14805,0,1716160745,13039.07137133,66.01009719000285,53487.59618424001 2024-05-19,23:19:07.000,140,11042028,15085,0,1716160746,13039.13199812,66.0030480600035,53487.60317136 2024-05-19,23:19:08.000,140,11042069,14925,0,1716160747,13039.21283384,66.02419545000157,53487.589197119996 2024-05-19,23:19:09.000,140,11042022,15125,0,1716160748,13039.239779079995,66.07353936000436,53487.60317136 2024-05-19,23:19:10.000,140,11042003,14605,0,1716160749,13039.27346063,66.11583414000052,53487.63810696001 2024-05-19,23:19:11.000,140,11042092,15165,0,1716160750,13039.280196939995,66.18632544000138,53487.63810696001 2024-05-19,23:19:12.000,140,11042037,15005,0,1716160751,13039.33408742,66.21452195999882,53487.61714560001 2024-05-19,23:19:13.000,140,11042012,15045,0,1716160752,13039.259988009995,66.25681674000225,53487.6520812 2024-05-19,23:19:14.000,140,11042065,14765,0,1716160753,13039.239779079995,66.23566935000417,53487.63810696001 2024-05-19,23:19:15.000,140,11042017,15005,0,1716160754,13039.18588859999,66.25681674000225,53487.55426152 2024-05-19,23:19:16.000,140,11041995,15005,0,1716160755,13039.10505287999,66.25681674000225,53487.67304256 2024-05-19,23:19:17.000,140,11041988,14805,0,1716160756,13039.0511624,66.27091500000097,53487.61714560001 2024-05-19,23:19:18.000,140,11042028,14845,0,1716160757,13038.943381439989,66.32730804000312,53487.55426152 2024-05-19,23:19:19.000,140,11042082,14405,0,1716160758,13038.896227269994,66.29206238999905,53487.63111984 2024-05-19,23:19:20.000,140,11042033,14765,0,1716160759,13038.754764759993,66.2991115199984,53487.55426152 2024-05-19,23:19:21.000,140,11041960,14765,0,1716160760,13038.727819519998,66.3132097800044,53487.51932592001 2024-05-19,23:19:22.000,140,11041975,14885,0,1716160761,13038.721083209988,66.26386587000161,53487.54727440001 2024-05-19,23:19:23.000,140,11041983,14645,0,1716160762,13038.700874280003,66.25681674000225,53487.68002968 2024-05-19,23:19:24.000,140,11042011,14845,0,1716160763,13038.606565939997,66.30616064999776,53487.53330016 2024-05-19,23:19:25.000,140,11042087,14565,0,1716160764,13038.673929039993,66.32730804000312,53487.49836456001 2024-05-19,23:19:26.000,140,11042049,14685,0,1716160765,13038.673929039993,66.32025891000376,53487.41451912 2024-05-19,23:19:27.000,140,11042102,14485,0,1716160766,13038.734555829993,66.39075021000463,53487.43548048 2024-05-19,23:19:28.000,140,11041982,14845,0,1716160767,13038.855809409994,66.35550456000055,53487.5123388 2024-05-19,23:19:29.000,140,11042030,14925,0,1716160768,13038.950117749999,66.4118976000027,53487.49137744 2024-05-19,23:19:30.000,140,11042010,14685,0,1716160769,13039.010744539999,66.36255368999991,53487.49137744 2024-05-19,23:19:31.000,140,11042049,14965,0,1716160770,13038.990535609999,66.36960281999927,53487.421506239996 2024-05-19,23:19:32.000,140,11042050,14845,0,1716160771,13039.13199812,66.42599586000142,53487.42849336001 2024-05-19,23:19:33.000,140,11041971,14565,0,1716160772,13039.158943359995,66.46829064000485,53487.477403200006 2024-05-19,23:19:34.000,140,11042039,14925,0,1716160773,13039.20609752999,66.4118976000027,53487.44945472001 2024-05-19,23:19:35.000,140,11042027,14725,0,1716160774,13039.26672431999,66.43304499000078,53487.49137744 2024-05-19,23:19:36.000,140,11042039,15205,0,1716160775,13039.2532517,66.39779934000398,53487.477403200006 2024-05-19,23:19:37.000,140,11041985,14685,0,1716160776,13039.30714217999,66.37665194999863,53487.38657064 2024-05-19,23:19:38.000,140,11041980,14845,0,1716160777,13039.27346063,66.4118976000027,53487.49137744 2024-05-19,23:19:39.000,140,11042028,14885,0,1716160778,13039.30714217999,66.32025891000376,53487.4424676 2024-05-19,23:19:40.000,140,11042025,14925,0,1716160779,13039.361032659996,66.35550456000055,53487.51932592001 2024-05-19,23:19:41.000,140,11042038,14885,0,1716160780,13039.37450528,66.39075021000463,53487.54028728 2024-05-19,23:19:42.000,140,11042028,14845,0,1716160781,13039.381241589996,66.36255368999991,53487.50535168 2024-05-19,23:19:43.000,140,11042005,14725,0,1716160782,13039.381241589996,66.36255368999991,53487.50535168 2024-05-19,23:19:44.000,140,11042113,14965,0,1716160783,13039.40818682999,66.32025891000376,53487.49836456001 2024-05-19,23:19:45.000,140,11041964,14845,0,1716160784,13039.482286239996,66.27091500000097,53487.589197119996 2024-05-19,23:19:46.000,140,11042041,14925,0,1716160785,13039.596803510001,66.18632544000138,53487.60317136 2024-05-19,23:19:47.000,140,11041979,14885,0,1716160786,13039.711320779992,66.17927631000202,53487.63810696001 2024-05-19,23:19:48.000,140,11042040,14765,0,1716160787,13039.704584469997,66.15107979000459,53487.589197119996 2024-05-19,23:19:49.000,140,11042055,14965,0,1716160788,13039.758474950002,66.05944109999837,53487.589197119996 2024-05-19,23:19:50.000,140,11041902,15165,0,1716160789,13039.785420189997,66.03124458000093,53487.56823576001 2024-05-19,23:19:51.000,140,11042047,14845,0,1716160790,13039.899937460003,65.92550763000327,53487.6520812 2024-05-19,23:19:52.000,140,11041960,14765,0,1716160791,13039.866255909998,65.86911459000112,53487.70099104 2024-05-19,23:19:53.000,140,11041983,15045,0,1716160792,13039.940355319988,65.81272154999897,53487.71496528001 2024-05-19,23:19:54.000,140,11042038,14925,0,1716160793,13039.933619009993,65.79862329000025,53487.77784936 2024-05-19,23:19:55.000,140,11041925,14805,0,1716160794,13039.926882699998,65.79157416000089,53487.68701680001 2024-05-19,23:19:56.000,140,11041960,15045,0,1716160795,13040.007718419998,65.69288634000259,53487.742913760005 2024-05-19,23:19:57.000,140,11042130,14965,0,1716160796,13040.034663659993,65.73518111999874,53487.6520812 2024-05-19,23:19:58.000,140,11042023,15045,0,1716160797,13040.128971999999,65.77747590000217,53487.77086224 2024-05-19,23:19:59.000,140,11042040,14805,0,1716160798,13040.169389859999,65.74927938000474,53487.74990088 2024-05-19,23:20:00.000,140,11042046,14805,0,1716160799,13040.3310613,65.77747590000217,53487.742913760005 2024-05-19,23:20:01.000,140,11041948,14885,0,1716160800,13040.43210595,65.81977067999833,53487.68002968 2024-05-19,23:20:02.000,140,11041965,15445,0,1716160801,13040.52641428999,65.81272154999897,53487.812784960006 2024-05-19,23:20:03.000,140,11041948,14765,0,1716160802,13040.620722629996,65.79862329000025,53487.77784936 2024-05-19,23:20:04.000,140,11041898,15365,0,1716160803,13040.816075620001,65.87616372000048,53487.76387512001 2024-05-19,23:20:05.000,140,11041973,14645,0,1716160804,13040.950801819992,65.89731110999855,53487.77784936 2024-05-19,23:20:06.000,140,11042036,14925,0,1716160805,13041.092264329993,65.86206546000176,53487.78483648001 2024-05-19,23:20:07.000,140,11041955,14685,0,1716160806,13041.193308979993,65.89731110999855,53487.80579784001 2024-05-19,23:20:08.000,140,11041961,14925,0,1716160807,13041.375189349994,65.89731110999855,53487.85470768001 2024-05-19,23:20:09.000,140,11042063,14725,0,1716160808,13041.55033341,65.91845850000391,53487.8966304 2024-05-19,23:20:10.000,140,11041982,14805,0,1716160809,13041.698532229995,65.82681980999769,53487.90361752001 2024-05-19,23:20:11.000,140,11042057,14845,0,1716160810,13041.83325843,65.89731110999855,53487.980475840006 2024-05-19,23:20:12.000,140,11042064,14845,0,1716160811,13041.934303080001,65.84796720000304,53487.9665016 2024-05-19,23:20:13.000,140,11042008,15245,0,1716160812,13042.008402489992,65.80567241999961,53487.99445008 2024-05-19,23:20:14.000,140,11041991,14885,0,1716160813,13042.095974520002,65.77747590000217,53488.06432128 2024-05-19,23:20:15.000,140,11042018,15125,0,1716160814,13042.237437030002,65.81977067999833,53488.08528264 2024-05-19,23:20:16.000,140,11042016,14925,0,1716160815,13042.304800129998,65.79157416000089,53488.127205360004 2024-05-19,23:20:17.000,140,11042038,14805,0,1716160816,13042.372163229993,65.83386894000432,53488.12021824001 2024-05-19,23:20:18.000,140,11041986,15045,0,1716160817,13042.405844779998,65.86911459000112,53488.16214096 2024-05-19,23:20:19.000,140,11042021,14885,0,1716160818,13042.513625739994,65.8902619799992,53488.25297352 2024-05-19,23:20:20.000,140,11042053,14845,0,1716160819,13042.587725149999,65.87616372000048,53488.245986400005 2024-05-19,23:20:21.000,140,11042020,14605,0,1716160820,13042.74939659,65.91140937000455,53488.259960639996 2024-05-19,23:20:22.000,140,11041964,15445,0,1716160821,13042.85044124,65.93960589000199,53488.30887048001 2024-05-19,23:20:23.000,140,11042024,14925,0,1716160822,13042.98516743999,65.99599893000413,53488.38572880001 2024-05-19,23:20:24.000,140,11041971,15045,0,1716160823,13043.086212089991,65.97485153999878,53488.44861288 2024-05-19,23:20:25.000,140,11042059,14525,0,1716160824,13043.207465669992,65.93960589000199,53488.4206644 2024-05-19,23:20:26.000,140,11042006,14765,0,1716160825,13043.402818659997,65.9537041500007,53488.43463864001 2024-05-19,23:20:27.000,140,11042065,14925,0,1716160826,13043.524072239998,65.94665502000134,53488.532458320005 2024-05-19,23:20:28.000,140,11041891,15245,0,1716160827,13043.672271059993,65.9537041500007,53488.62329088001 2024-05-19,23:20:29.000,140,11041972,14685,0,1716160828,13043.786788329999,65.88321284999984,53488.58835528 2024-05-19,23:20:30.000,140,11042069,14525,0,1716160829,13043.793524639994,65.80567241999961,53488.67220072001 2024-05-19,23:20:31.000,140,11042150,14725,0,1716160830,13043.84067880999,65.79157416000089,53488.67220072001 2024-05-19,23:20:32.000,140,11042067,14365,0,1716160831,13043.96193238999,65.77747590000217,53488.68617496 2024-05-19,23:20:33.000,140,11042075,14805,0,1716160832,13044.10339489999,65.77042677000281,53488.79098176001 2024-05-19,23:20:34.000,140,11041989,14925,0,1716160833,13044.08318596999,65.7069846000013,53488.84687872 2024-05-19,23:20:35.000,140,11041969,14885,0,1716160834,13044.217912169996,65.69993547000195,53488.916749920005 2024-05-19,23:20:36.000,140,11041994,14805,0,1716160835,13044.31222051,65.67173895000451,53488.95168552 2024-05-19,23:20:37.000,140,11042008,15045,0,1716160836,13044.433474090001,65.73518111999874,53488.97963400001 2024-05-19,23:20:38.000,140,11042068,14765,0,1716160837,13044.554727670002,65.7422302499981,53489.035530960005 2024-05-19,23:20:39.000,140,11042039,14285,0,1716160838,13044.628827079992,65.76337764000345,53489.00758248001 2024-05-19,23:20:40.000,140,11041986,14765,0,1716160839,13044.743344349998,65.81272154999897,53489.16129912 2024-05-19,23:20:41.000,140,11042000,14965,0,1716160840,13044.857861619988,65.84091807000368,53489.1193764 2024-05-19,23:20:42.000,140,11042033,15005,0,1716160841,13044.918488409989,65.82681980999769,53489.16129912 2024-05-19,23:20:43.000,140,11042058,14805,0,1716160842,13044.925224719998,65.83386894000432,53489.1892476 2024-05-19,23:20:44.000,140,11041978,14805,0,1716160843,13045.03974198999,65.86206546000176,53489.23815744 2024-05-19,23:20:45.000,140,11042016,14805,0,1716160844,13045.154259259994,65.92550763000327,53489.322002880006 2024-05-19,23:20:46.000,140,11041999,14885,0,1716160845,13045.16099556999,65.92550763000327,53489.33597712 2024-05-19,23:20:47.000,140,11041963,14725,0,1716160846,13045.22162235999,65.93255676000263,53489.35693848 2024-05-19,23:20:48.000,140,11042120,14685,0,1716160847,13045.30245807999,65.9537041500007,53489.44078392001 2024-05-19,23:20:49.000,140,11042065,14765,0,1716160848,13045.40350272999,65.8902619799992,53489.51065512001 2024-05-19,23:20:50.000,140,11042088,14925,0,1716160849,13045.4506569,65.86206546000176,53489.489693760006 2024-05-19,23:20:51.000,140,11042099,14725,0,1716160850,13045.612328340001,65.87616372000048,53489.56655208 2024-05-19,23:20:52.000,140,11041950,14925,0,1716160851,13045.753790850002,65.86206546000176,53489.5735392 2024-05-19,23:20:53.000,140,11042075,15045,0,1716160852,13045.935671220002,65.79862329000025,53489.66437176 2024-05-19,23:20:54.000,140,11042111,14685,0,1716160853,13046.063661109998,65.78452503000153,53489.55956496001 2024-05-19,23:20:55.000,140,11041993,14805,0,1716160854,13046.265750409999,65.76337764000345,53489.67135888 2024-05-19,23:20:56.000,140,11042027,15165,0,1716160855,13046.393740299995,65.73518111999874,53489.7831528 2024-05-19,23:20:57.000,140,11042084,14885,0,1716160856,13046.494784949995,65.72108286000002,53489.853024000004 2024-05-19,23:20:58.000,140,11042030,15325,0,1716160857,13046.723819489991,65.72108286000002,53489.873985360005 2024-05-19,23:20:59.000,140,11042083,15245,0,1716160858,13046.797918899996,65.7422302499981,53489.96481792001 2024-05-19,23:21:00.000,140,11042127,14885,0,1716160859,13046.946117719992,65.72813198999938,53490.041676240005 2024-05-19,23:21:01.000,140,11041985,15085,0,1716160860,13047.121261779997,65.65059155999916,53490.01372776001 2024-05-19,23:21:02.000,140,11042004,14685,0,1716160861,13047.229042739993,65.57305112999893,53490.06263760001 2024-05-19,23:21:03.000,140,11042056,14685,0,1716160862,13047.417659419989,65.55895287000021,53490.209367120005 2024-05-19,23:21:04.000,140,11042072,14765,0,1716160863,13047.49849513999,65.48846156999934,53490.29321256 2024-05-19,23:21:05.000,140,11042034,14605,0,1716160864,13047.58606717,65.40387200999976,53490.425967840005 2024-05-19,23:21:06.000,140,11042095,14805,0,1716160865,13047.66016657999,65.33338070999889,53490.43994208 2024-05-19,23:21:07.000,140,11042074,14565,0,1716160866,13047.734265989995,65.31928245000017,53490.50981328 2024-05-19,23:21:08.000,140,11042039,15165,0,1716160867,13047.74773861,65.27698767000402,53490.50981328 2024-05-19,23:21:09.000,140,11042047,15045,0,1716160868,13047.78142015999,65.22764376000123,53490.62859432 2024-05-19,23:21:10.000,140,11042103,14805,0,1716160869,13047.815101709995,65.23469289000059,53490.69846552 2024-05-19,23:21:11.000,140,11042153,14925,0,1716160870,13047.86225587999,65.23469289000059,53490.712439760006 2024-05-19,23:21:12.000,140,11042067,14685,0,1716160871,13047.88246480999,65.24174201999995,53490.75436248001 2024-05-19,23:21:13.000,140,11042134,14845,0,1716160872,13047.956564219996,65.23469289000059,53490.9360276 2024-05-19,23:21:14.000,140,11042019,14965,0,1716160873,13048.050872560001,65.24174201999995,53490.9360276 2024-05-19,23:21:15.000,140,11042027,14965,0,1716160874,13048.111499350001,65.21354550000251,53491.047821520006 2024-05-19,23:21:16.000,140,11042040,14685,0,1716160875,13048.158653519997,65.25584027999867,53490.998911680006 2024-05-19,23:21:17.000,140,11042024,14885,0,1716160876,13048.259698169997,65.1853489799978,53491.145641200004 2024-05-19,23:21:18.000,140,11042047,14925,0,1716160877,13048.327061269993,65.13600507000228,53491.215512400006 2024-05-19,23:21:19.000,140,11041958,14805,0,1716160878,13048.306852339992,65.150103330001,53491.215512400006 2024-05-19,23:21:20.000,140,11042047,14925,0,1716160879,13048.401160679998,65.20649637000315,53491.25743512001 2024-05-19,23:21:21.000,140,11042181,14645,0,1716160880,13048.414633300003,65.20649637000315,53491.28538360001 2024-05-19,23:21:22.000,140,11042020,14845,0,1716160881,13048.455051159988,65.21354550000251,53491.250448 2024-05-19,23:21:23.000,140,11042119,14685,0,1716160882,13048.468523779993,65.22059463000187,53491.29935784 2024-05-19,23:21:24.000,140,11042033,14925,0,1716160883,13048.461787469998,65.27698767000402,53491.39717752 2024-05-19,23:21:25.000,140,11042090,14965,0,1716160884,13048.495469019988,65.30518419000146,53491.40416464001 2024-05-19,23:21:26.000,140,11042075,14765,0,1716160885,13048.636931529989,65.26288940999802,53491.57884264 2024-05-19,23:21:27.000,140,11042051,14685,0,1716160886,13048.609986289994,65.26288940999802,53491.53691992 2024-05-19,23:21:28.000,140,11041972,14565,0,1716160887,13048.623458909999,65.26288940999802,53491.62076536001 2024-05-19,23:21:29.000,140,11042036,14645,0,1716160888,13048.596513669989,65.31928245000017,53491.62076536001 2024-05-19,23:21:30.000,140,11042082,14645,0,1716160889,13048.650404149994,65.31928245000017,53491.68364944 2024-05-19,23:21:31.000,140,11042071,14445,0,1716160890,13048.636931529989,65.22764376000123,53491.76050776001 2024-05-19,23:21:32.000,140,11042033,14525,0,1716160891,13048.596513669989,65.2487911499993,53491.72557216 2024-05-19,23:21:33.000,140,11042101,14845,0,1716160892,13048.643667839999,65.2487911499993,53491.82339184 2024-05-19,23:21:34.000,140,11042120,14525,0,1716160893,13048.515677949988,65.1853489799978,53491.90025016 2024-05-19,23:21:35.000,140,11042003,14485,0,1716160894,13048.569568429994,65.20649637000315,53491.90723728001 2024-05-19,23:21:36.000,140,11042084,14405,0,1716160895,13048.488732709993,65.10075941999821,53491.9142244 2024-05-19,23:21:37.000,140,11041961,14685,0,1716160896,13048.542623189998,65.20649637000315,53491.94217288 2024-05-19,23:21:38.000,140,11041894,14325,0,1716160897,13048.407896989993,65.12895594000292,53491.94916 2024-05-19,23:21:39.000,140,11042026,14765,0,1716160898,13048.394424370003,65.12190681000357,53492.03999256 2024-05-19,23:21:40.000,140,11042128,14765,0,1716160899,13048.394424370003,65.12190681000357,53492.053966800006 2024-05-19,23:21:41.000,140,11042012,14365,0,1716160900,13048.347270199993,65.05846464000206,53492.09588952001 2024-05-19,23:21:42.000,140,11042008,14285,0,1716160901,13048.266434479992,65.00912072999927,53492.12383800001 2024-05-19,23:21:43.000,140,11042039,14805,0,1716160902,13048.273170790002,65.10780855000485,53492.10986376 2024-05-19,23:21:44.000,140,11041967,14805,0,1716160903,13048.239489239997,65.06551377000142,53492.13781224 2024-05-19,23:21:45.000,140,11042049,14725,0,1716160904,13048.279907099997,65.00207159999991,53492.1587736 2024-05-19,23:21:46.000,140,11042077,14605,0,1716160905,13048.239489239997,65.0866611599995,53492.17973496 2024-05-19,23:21:47.000,140,11041975,14805,0,1716160906,13048.252961860002,65.00207159999991,53492.24960616 2024-05-19,23:21:48.000,140,11042121,15245,0,1716160907,13048.327061269993,65.01616985999863,53492.18672208 2024-05-19,23:21:49.000,140,11041949,14885,0,1716160908,13048.394424370003,64.98797334000119,53492.23563192 2024-05-19,23:21:50.000,140,11042022,15045,0,1716160909,13048.421369609998,64.94567855999776,53492.2286448 2024-05-19,23:21:51.000,140,11042063,14605,0,1716160910,13048.502205329998,65.00207159999991,53492.319477360004 2024-05-19,23:21:52.000,140,11042048,14845,0,1716160911,13048.502205329998,64.88928552000289,53492.36140008001 2024-05-19,23:21:53.000,140,11042013,15205,0,1716160912,13048.657140459989,64.85403986999881,53492.340438720006 2024-05-19,23:21:54.000,140,11042011,14805,0,1716160913,13048.609986289994,64.79059770000458,53492.4033228 2024-05-19,23:21:55.000,140,11042049,14885,0,1716160914,13048.704294629999,64.75535205000051,53492.4033228 2024-05-19,23:21:56.000,140,11041926,15005,0,1716160915,13048.589777359994,64.74830292000115,53492.45223264 2024-05-19,23:21:57.000,140,11041975,14965,0,1716160916,13048.569568429994,64.73420466000243,53492.48018112001 2024-05-19,23:21:58.000,140,11042013,14885,0,1716160917,13048.421369609998,64.72715553000307,53492.536078080004 2024-05-19,23:21:59.000,140,11041991,14965,0,1716160918,13048.347270199993,64.66371336000157,53492.57800080001 2024-05-19,23:22:00.000,140,11041976,15045,0,1716160919,13048.226016619992,64.73420466000243,53492.56402656 2024-05-19,23:22:01.000,140,11042019,14885,0,1716160920,13048.071081490001,64.71305727000436,53492.605949280005 2024-05-19,23:22:02.000,140,11042033,14605,0,1716160921,13047.92961898,64.72010640000371,53492.66184624 2024-05-19,23:22:03.000,140,11042033,15045,0,1716160922,13047.82857433,64.68486074999964,53492.59197504 2024-05-19,23:22:04.000,140,11042102,14885,0,1716160923,13047.693848129995,64.74830292000115,53492.68979472 2024-05-19,23:22:05.000,140,11042023,14805,0,1716160924,13047.572594549994,64.75535205000051,53492.675820480006 2024-05-19,23:22:06.000,140,11041969,15205,0,1716160925,13047.451340969994,64.79059770000458,53492.66184624 2024-05-19,23:22:07.000,140,11041969,15165,0,1716160926,13047.383977869998,64.73420466000243,53492.724730320006 2024-05-19,23:22:08.000,140,11042031,14725,0,1716160927,13047.303142149998,64.64961510000285,53492.71774320001 2024-05-19,23:22:09.000,140,11042066,14685,0,1716160928,13047.296405839988,64.62846771000477,53492.66883336001 2024-05-19,23:22:10.000,140,11042007,15045,0,1716160929,13047.255987979988,64.62846771000477,53492.605949280005 2024-05-19,23:22:11.000,140,11041957,15045,0,1716160930,13047.222306429998,64.62141857999814,53492.6828076 2024-05-19,23:22:12.000,140,11042032,14725,0,1716160931,13047.141470709998,64.60027119000006,53492.71774320001 2024-05-19,23:22:13.000,140,11042066,14685,0,1716160932,13047.026953439992,64.54387814999791,53492.64787200001 2024-05-19,23:22:14.000,140,11042015,14685,0,1716160933,13046.898963549997,64.50158337000175,53492.71075608 2024-05-19,23:22:15.000,140,11042114,14805,0,1716160934,13046.818127829996,64.55092728000454,53492.64787200001 2024-05-19,23:22:16.000,140,11042132,14925,0,1716160935,13046.791182590001,64.54387814999791,53492.605949280005 2024-05-19,23:22:17.000,140,11042029,14805,0,1716160936,13046.69013794,64.53682901999855,53492.61992352 2024-05-19,23:22:18.000,140,11042046,14845,0,1716160937,13046.723819489991,64.57207467000262,53492.57101368 2024-05-19,23:22:19.000,140,11042001,14685,0,1716160938,13046.66319269999,64.52273075999983,53492.58498792 2024-05-19,23:22:20.000,140,11041933,15165,0,1716160939,13046.68340162999,64.45223945999896,53492.56402656 2024-05-19,23:22:21.000,140,11042082,14805,0,1716160940,13046.71034687,64.52977988999919,53492.62691064001 2024-05-19,23:22:22.000,140,11041990,15125,0,1716160941,13046.7305558,64.48043598000368,53492.58498792 2024-05-19,23:22:23.000,140,11041881,14685,0,1716160942,13046.703610559991,64.43814120000025,53492.58498792 2024-05-19,23:22:24.000,140,11041952,14805,0,1716160943,13046.636247459996,64.38879729000473,53492.557039440006 2024-05-19,23:22:25.000,140,11042027,14965,0,1716160944,13046.62951115,64.39584642000409,53492.59896216001 2024-05-19,23:22:26.000,140,11041998,14605,0,1716160945,13046.58909329,64.32535512000322,53492.5430652 2024-05-19,23:22:27.000,140,11042073,14845,0,1716160946,13046.474576019995,64.39584642000409,53492.59896216001 2024-05-19,23:22:28.000,140,11042053,14845,0,1716160947,13046.40721292,64.41699381000217,53492.508129600006 2024-05-19,23:22:29.000,140,11042087,14845,0,1716160948,13046.333113509994,64.47338685000432,53492.536078080004 2024-05-19,23:22:30.000,140,11042001,14765,0,1716160949,13046.238805169989,64.42404294000153,53492.57101368 2024-05-19,23:22:31.000,140,11041998,15125,0,1716160950,13046.205123619999,64.42404294000153,53492.5430652 2024-05-19,23:22:32.000,140,11042022,14645,0,1716160951,13046.191650999994,64.43814120000025,53492.45921976001 2024-05-19,23:22:33.000,140,11042063,14645,0,1716160952,13046.144496829998,64.40994468000281,53492.45223264 2024-05-19,23:22:34.000,140,11042033,15005,0,1716160953,13046.137760519989,64.42404294000153,53492.5430652 2024-05-19,23:22:35.000,140,11042019,14725,0,1716160954,13046.043452179998,64.3465025100013,53492.508129600006 2024-05-19,23:22:36.000,140,11042094,14525,0,1716160955,13045.962616459998,64.29715859999851,53492.508129600006 2024-05-19,23:22:37.000,140,11041978,14885,0,1716160956,13045.895253360002,64.20551990999957,53492.48018112001 2024-05-19,23:22:38.000,140,11041985,14685,0,1716160957,13045.807681329992,64.29010946999915,53492.46620688 2024-05-19,23:22:39.000,140,11041979,14845,0,1716160958,13045.706636679992,64.23371643000428,53492.487168240004 2024-05-19,23:22:40.000,140,11041982,14885,0,1716160959,13045.605592029991,64.24076556000364,53492.473194 2024-05-19,23:22:41.000,140,11041979,14965,0,1716160960,13045.518019999996,64.23371643000428,53492.46620688 2024-05-19,23:22:42.000,140,11041972,14725,0,1716160961,13045.36308486999,64.30420772999787,53492.45223264 2024-05-19,23:22:43.000,140,11042011,14525,0,1716160962,13045.28898546,64.3465025100013,53492.42428416 2024-05-19,23:22:44.000,140,11042013,14525,0,1716160963,13045.20814974,64.33945338000194,53492.368387200004 2024-05-19,23:22:45.000,140,11042014,14685,0,1716160964,13045.24183128999,64.43109207000089,53492.340438720006 2024-05-19,23:22:46.000,140,11042038,14845,0,1716160965,13045.20141342999,64.43109207000089,53492.34742584 2024-05-19,23:22:47.000,140,11042024,14605,0,1716160966,13045.12057770999,64.47338685000432,53492.24261904001 2024-05-19,23:22:48.000,140,11042005,14205,0,1716160967,13045.2485676,64.43814120000025,53492.30550312 2024-05-19,23:22:49.000,140,11042057,14885,0,1716160968,13045.22162235999,64.42404294000153,53492.27755464 2024-05-19,23:22:50.000,140,11041990,14525,0,1716160969,13045.26204021999,64.4451903299996,53492.31249024001 2024-05-19,23:22:51.000,140,11042019,14645,0,1716160970,13045.26877653,64.37469902999874,53492.26358040001 2024-05-19,23:22:52.000,140,11042050,14405,0,1716160971,13045.28224914999,64.36764989999938,53492.25659328 2024-05-19,23:22:53.000,140,11042049,14965,0,1716160972,13045.26877653,64.27601121000043,53492.24960616 2024-05-19,23:22:54.000,140,11042041,14485,0,1716160973,13045.26204021999,64.21256903999893,53492.26358040001 2024-05-19,23:22:55.000,140,11042064,14325,0,1716160974,13045.22162235999,64.1491268700047,53492.23563192 2024-05-19,23:22:56.000,140,11042039,14485,0,1716160975,13045.134050329994,64.04338991999975,53492.19370920001 2024-05-19,23:22:57.000,140,11042047,14885,0,1716160976,13045.066687229999,64.0010951400036,53492.2286448 2024-05-19,23:22:58.000,140,11042022,14925,0,1716160977,13044.972378889994,64.02929166000104,53492.25659328 2024-05-19,23:22:59.000,140,11042004,14885,0,1716160978,13044.810707449993,64.0010951400036,53492.24960616 2024-05-19,23:23:00.000,140,11042048,15045,0,1716160979,13044.709662799993,63.98699688000488,53492.20768344 2024-05-19,23:23:01.000,140,11042095,14685,0,1716160980,13044.595145530002,63.93060384000273,53492.200696320004 2024-05-19,23:23:02.000,140,11042030,14765,0,1716160981,13044.541255049997,63.97289861999889,53492.172747840006 2024-05-19,23:23:03.000,140,11041997,14485,0,1716160982,13044.514309810002,63.96584948999953,53492.17973496 2024-05-19,23:23:04.000,140,11041982,14725,0,1716160983,13044.440210399996,63.95880036000017,53492.14479936001 2024-05-19,23:23:05.000,140,11042019,14525,0,1716160984,13044.433474090001,63.98699688000488,53492.17973496 2024-05-19,23:23:06.000,140,11041998,14765,0,1716160985,13044.440210399996,63.97289861999889,53492.13781224 2024-05-19,23:23:07.000,140,11042037,14405,0,1716160986,13044.420001469996,64.02224253000168,53492.14479936001 2024-05-19,23:23:08.000,140,11042044,14805,0,1716160987,13044.446946709992,63.99404601000424,53492.1587736 2024-05-19,23:23:09.000,140,11041999,14765,0,1716160988,13044.514309810002,64.01519340000232,53492.0889024 2024-05-19,23:23:10.000,140,11042052,14885,0,1716160989,13044.534518740002,64.02224253000168,53492.08191528 2024-05-19,23:23:11.000,140,11042044,14725,0,1716160990,13044.547991359992,64.02224253000168,53492.08191528 2024-05-19,23:23:12.000,140,11042038,14485,0,1716160991,13044.568200289992,64.02224253000168,53492.053966800006 2024-05-19,23:23:13.000,140,11042008,14765,0,1716160992,13044.669244939992,63.979947749998246,53492.033005440004 2024-05-19,23:23:14.000,140,11042015,14645,0,1716160993,13044.675981250002,63.98699688000488,53492.04697968001 2024-05-19,23:23:15.000,140,11042011,14685,0,1716160994,13044.723135419998,63.95175123000081,53492.03999256 2024-05-19,23:23:16.000,140,11041996,14525,0,1716160995,13044.729871729993,63.95880036000017,53492.04697968001 2024-05-19,23:23:17.000,140,11041993,14685,0,1716160996,13044.777025900003,63.87421080000058,53492.0889024 2024-05-19,23:23:18.000,140,11042031,14485,0,1716160997,13044.756816970003,63.90240731999802,53492.033005440004 2024-05-19,23:23:19.000,140,11042018,14885,0,1716160998,13044.756816970003,63.8883090599993,53492.053966800006 2024-05-19,23:23:20.000,140,11042015,14845,0,1716160999,13044.756816970003,63.88125992999994,53492.10986376 2024-05-19,23:23:21.000,140,11042003,14605,0,1716161000,13044.810707449993,63.83191602000443,53492.13781224 2024-05-19,23:23:22.000,140,11042044,14925,0,1716161001,13044.790498519993,63.83191602000443,53492.09588952001 2024-05-19,23:23:23.000,140,11042040,14525,0,1716161002,13044.844388999998,63.83896515000379,53492.102876640005 2024-05-19,23:23:24.000,140,11042077,14965,0,1716161003,13044.871334239993,63.83191602000443,53492.11685088 2024-05-19,23:23:25.000,140,11042006,14685,0,1716161004,13044.905015789998,63.803719499999715,53492.13781224 2024-05-19,23:23:26.000,140,11042042,14645,0,1716161005,13044.925224719998,63.803719499999715,53492.172747840006 2024-05-19,23:23:27.000,140,11042001,14645,0,1716161006,13044.925224719998,63.82486688999779,53492.221657680006 2024-05-19,23:23:28.000,140,11041984,14525,0,1716161007,13044.985851509999,63.853063410002505,53492.2286448 2024-05-19,23:23:29.000,140,11042081,14645,0,1716161008,13045.026269369999,63.88125992999994,53492.20768344 2024-05-19,23:23:30.000,140,11042011,14685,0,1716161009,13045.03974198999,63.89535818999866,53492.2286448 2024-05-19,23:23:31.000,140,11042028,14645,0,1716161010,13044.999324129989,63.916505580004014,53492.30550312 2024-05-19,23:23:32.000,140,11042064,14525,0,1716161011,13045.08015984999,63.92355471000337,53492.33345160001 2024-05-19,23:23:33.000,140,11042096,14765,0,1716161012,13045.019533059989,63.909456450004654,53492.31249024001 2024-05-19,23:23:34.000,140,11042025,14845,0,1716161013,13045.08015984999,63.979947749998246,53492.44524552 2024-05-19,23:23:35.000,140,11042092,14725,0,1716161014,13045.019533059989,63.93060384000273,53492.34742584 2024-05-19,23:23:36.000,140,11042001,14965,0,1716161015,13045.05995091999,64.0010951400036,53492.41030992001 2024-05-19,23:23:37.000,140,11042158,15205,0,1716161016,13044.979115199989,63.95880036000017,53492.340438720006 2024-05-19,23:23:38.000,140,11042052,14925,0,1716161017,13044.999324129989,63.95880036000017,53492.45921976001 2024-05-19,23:23:39.000,140,11042010,15165,0,1716161018,13044.945433649998,63.98699688000488,53492.43127128001 2024-05-19,23:23:40.000,140,11042026,15005,0,1716161019,13044.945433649998,64.0363407900004,53492.438258400005 2024-05-19,23:23:41.000,140,11042000,14725,0,1716161020,13044.898279479989,64.0010951400036,53492.43127128001 2024-05-19,23:23:42.000,140,11042044,14765,0,1716161021,13044.871334239993,64.05043904999911,53492.45921976001 2024-05-19,23:23:43.000,140,11042054,15005,0,1716161022,13044.878070549988,64.07863557000383,53492.45921976001 2024-05-19,23:23:44.000,140,11042055,14765,0,1716161023,13044.891543169993,64.0010951400036,53492.38236144001 2024-05-19,23:23:45.000,140,11042087,15085,0,1716161024,13044.878070549988,64.22666729999764,53492.59896216001 2024-05-19,23:23:46.000,140,11042004,15205,0,1716161025,13044.931961029994,64.1350286099987,53492.5430652 2024-05-19,23:23:47.000,140,11042167,15005,0,1716161026,13044.918488409989,64.17027426000277,53492.557039440006 2024-05-19,23:23:48.000,140,11041919,15365,0,1716161027,13044.898279479989,64.22666729999764,53492.59896216001 2024-05-19,23:23:49.000,140,11041994,14765,0,1716161028,13044.803971139998,64.11388122000062,53492.57101368 2024-05-19,23:23:50.000,140,11042024,14965,0,1716161029,13044.763553279998,64.17732339000213,53492.66184624 2024-05-19,23:23:51.000,140,11041970,14845,0,1716161030,13044.696190180002,64.12093034999998,53492.62691064001 2024-05-19,23:23:52.000,140,11041993,15245,0,1716161031,13044.628827079992,64.12093034999998,53492.61992352 2024-05-19,23:23:53.000,140,11042059,15125,0,1716161032,13044.649036009992,64.09273383000254,53492.68979472 2024-05-19,23:23:54.000,140,11042004,14885,0,1716161033,13044.507573499992,64.12797947999934,53492.675820480006 2024-05-19,23:23:55.000,140,11042087,15005,0,1716161034,13044.453683020001,64.10683209000126,53492.703768960004 2024-05-19,23:23:56.000,140,11042103,14885,0,1716161035,13044.372847300001,64.1491268700047,53492.68979472 2024-05-19,23:23:57.000,140,11042002,14805,0,1716161036,13044.345902059991,64.1491268700047,53492.80857576 2024-05-19,23:23:58.000,140,11042012,15165,0,1716161037,13044.305484199991,64.20551990999957,53492.76665304001 2024-05-19,23:23:59.000,140,11042048,15205,0,1716161038,13044.33242944,64.16322513000341,53492.74569168001 2024-05-19,23:24:00.000,140,11041999,14925,0,1716161039,13044.406528849991,64.21256903999893,53492.79460152001 2024-05-19,23:24:01.000,140,11041974,14885,0,1716161040,13044.399792539996,64.21961816999828,53492.76665304001 2024-05-19,23:24:02.000,140,11041984,14925,0,1716161041,13044.440210399996,64.23371643000428,53492.822550000004 2024-05-19,23:24:03.000,140,11042053,14725,0,1716161042,13044.406528849991,64.29010946999915,53492.82953712 2024-05-19,23:24:04.000,140,11042056,14565,0,1716161043,13044.480628259997,64.29010946999915,53492.871459840004 2024-05-19,23:24:05.000,140,11042053,14925,0,1716161044,13044.534518740002,64.3817481599981,53492.80857576 2024-05-19,23:24:06.000,140,11042093,14925,0,1716161045,13044.521046119997,64.29715859999851,53492.86447272001 2024-05-19,23:24:07.000,140,11042054,14645,0,1716161046,13044.514309810002,64.36060077000002,53492.90639544 2024-05-19,23:24:08.000,140,11042049,14925,0,1716161047,13044.568200289992,64.3465025100013,53492.96229240001 2024-05-19,23:24:09.000,140,11042031,15245,0,1716161048,13044.453683020001,64.32535512000322,53492.94831816 2024-05-19,23:24:10.000,140,11042112,14605,0,1716161049,13044.366110989991,64.31830599000386,53492.97626664 2024-05-19,23:24:11.000,140,11042084,14525,0,1716161050,13044.305484199991,64.33945338000194,53492.94831816 2024-05-19,23:24:12.000,140,11042101,14645,0,1716161051,13044.197703239995,64.33240425000258,53492.997228 2024-05-19,23:24:13.000,140,11042061,14845,0,1716161052,13044.116867519995,64.3817481599981,53492.94831816 2024-05-19,23:24:14.000,140,11042066,14725,0,1716161053,13044.10339489999,64.36060077000002,53493.011202240006 2024-05-19,23:24:15.000,140,11042023,14445,0,1716161054,13043.98887763,64.38879729000473,53492.98325376001 2024-05-19,23:24:16.000,140,11042037,14445,0,1716161055,13043.9686687,64.3817481599981,53493.00421512001 2024-05-19,23:24:17.000,140,11042031,14725,0,1716161056,13043.934987149994,64.37469902999874,53492.96229240001 2024-05-19,23:24:18.000,140,11042022,14205,0,1716161057,13043.806997259999,64.3817481599981,53493.01818936 2024-05-19,23:24:19.000,140,11042069,14525,0,1716161058,13043.759843089989,64.42404294000153,53493.04613784 2024-05-19,23:24:20.000,140,11042001,14605,0,1716161059,13043.739634159989,64.43814120000025,53493.00421512001 2024-05-19,23:24:21.000,140,11042047,14845,0,1716161060,13043.739634159989,64.43109207000089,53493.07408632 2024-05-19,23:24:22.000,140,11042079,15005,0,1716161061,13043.685743679998,64.47338685000432,53493.07408632 2024-05-19,23:24:23.000,140,11042057,14565,0,1716161062,13043.598171649988,64.46633771999768,53493.039150720004 2024-05-19,23:24:24.000,140,11042052,14925,0,1716161063,13043.564490099998,64.50158337000175,53493.157931760004 2024-05-19,23:24:25.000,140,11042064,14765,0,1716161064,13043.449972829992,64.48748511000304,53493.15094464001 2024-05-19,23:24:26.000,140,11042066,15125,0,1716161065,13043.268092459992,64.50863250000111,53493.060112080006 2024-05-19,23:24:27.000,140,11042094,14605,0,1716161066,13043.173784120001,64.54387814999791,53493.0670992 2024-05-19,23:24:28.000,140,11042025,14885,0,1716161067,13043.07273947,64.57912380000198,53493.09504768 2024-05-19,23:24:29.000,140,11042051,14925,0,1716161068,13042.96495850999,64.61436944999878,53493.109021920005 2024-05-19,23:24:30.000,140,11042085,14765,0,1716161069,13042.796550759995,64.68486074999964,53493.08806056 2024-05-19,23:24:31.000,140,11042082,14205,0,1716161070,13042.70224241999,64.74830292000115,53493.11600904 2024-05-19,23:24:32.000,140,11042092,14485,0,1716161071,13042.547307289999,64.72010640000371,53493.109021920005 2024-05-19,23:24:33.000,140,11042039,14565,0,1716161072,13042.392372159993,64.75535205000051,53493.07408632 2024-05-19,23:24:34.000,140,11042023,14605,0,1716161073,13042.250909649993,64.77649943999859,53493.12299616 2024-05-19,23:24:35.000,140,11042085,14325,0,1716161074,13042.122919759997,64.82584335000138,53493.03216360001 2024-05-19,23:24:36.000,140,11041988,15285,0,1716161075,13042.082501899997,64.82584335000138,53493.05312496001 2024-05-19,23:24:37.000,140,11042020,14565,0,1716161076,13041.974720940001,64.82584335000138,53493.03216360001 2024-05-19,23:24:38.000,140,11041957,14365,0,1716161077,13041.846731049991,64.79059770000458,53492.990240880004 2024-05-19,23:24:39.000,140,11041945,14885,0,1716161078,13041.738950089995,64.8046959600033,53492.97626664 2024-05-19,23:24:40.000,140,11041984,14805,0,1716161079,13041.597487579995,64.78354856999795,53492.96229240001 2024-05-19,23:24:41.000,140,11042053,14365,0,1716161080,13041.449288759999,64.78354856999795,53492.89940832 2024-05-19,23:24:42.000,140,11042025,14565,0,1716161081,13041.287617319998,64.81174509000266,53492.941331040005 2024-05-19,23:24:43.000,140,11041970,15045,0,1716161082,13041.072055399993,64.76945030999923,53492.83652424001 2024-05-19,23:24:44.000,140,11042109,14805,0,1716161083,13040.917120270002,64.8046959600033,53492.8574856 2024-05-19,23:24:45.000,140,11042071,15005,0,1716161084,13040.775657760001,64.76240117999987,53492.822550000004 2024-05-19,23:24:46.000,140,11042078,14885,0,1716161085,13040.479260119995,64.79764683000394,53492.80857576 2024-05-19,23:24:47.000,140,11042025,14645,0,1716161086,13040.38495177999,64.85403986999881,53492.7526788 2024-05-19,23:24:48.000,140,11041921,14885,0,1716161087,13040.236752959994,64.82584335000138,53492.724730320006 2024-05-19,23:24:49.000,140,11042033,14725,0,1716161088,13040.142444619989,64.86108899999817,53492.675820480006 2024-05-19,23:24:50.000,140,11042088,14845,0,1716161089,13039.974036869993,64.91748204000032,53492.66883336001 2024-05-19,23:24:51.000,140,11042008,14685,0,1716161090,13039.920146390003,64.9386294299984,53492.71774320001 2024-05-19,23:24:52.000,140,11042010,14885,0,1716161091,13039.825838049997,64.92453116999968,53492.66184624 2024-05-19,23:24:53.000,140,11041990,14805,0,1716161092,13039.724793399997,64.99502247000055,53492.59197504 2024-05-19,23:24:54.000,140,11042044,15205,0,1716161093,13039.718057090002,64.93158029999904,53492.6129364 2024-05-19,23:24:55.000,140,11042090,14605,0,1716161094,13039.596803510001,65.01616985999863,53492.52909096001 2024-05-19,23:24:56.000,140,11042059,14845,0,1716161095,13039.590067199992,64.98092421000183,53492.438258400005 2024-05-19,23:24:57.000,140,11042138,14845,0,1716161096,13039.515967790001,65.03026812000462,53492.438258400005 2024-05-19,23:24:58.000,140,11042053,15245,0,1716161097,13039.441868379996,65.01616985999863,53492.37537432 2024-05-19,23:24:59.000,140,11041979,14845,0,1716161098,13039.381241589996,65.03026812000462,53492.340438720006 2024-05-19,23:25:00.000,140,11041990,14605,0,1716161099,13039.300405869995,65.1148576800042,53492.41729704 2024-05-19,23:25:01.000,140,11042003,15005,0,1716161100,13039.29366956,65.14305420000164,53492.319477360004 2024-05-19,23:25:02.000,140,11042057,14565,0,1716161101,13039.16567966999,65.19239811000443,53492.340438720006 2024-05-19,23:25:03.000,140,11042006,14845,0,1716161102,13039.09158026,65.150103330001,53492.27755464 2024-05-19,23:25:04.000,140,11042109,15165,0,1716161103,13038.98379929999,65.22059463000187,53492.221657680006 2024-05-19,23:25:05.000,140,11041930,14885,0,1716161104,13038.842336789989,65.17125071999908,53492.23563192 2024-05-19,23:25:06.000,140,11042026,14885,0,1716161105,13038.734555829993,65.07256290000078,53492.17973496 2024-05-19,23:25:07.000,140,11042057,14845,0,1716161106,13038.626774869997,65.0866611599995,53492.13082512 2024-05-19,23:25:08.000,140,11042044,14765,0,1716161107,13038.518993910002,65.03026812000462,53492.11685088 2024-05-19,23:25:09.000,140,11042124,14725,0,1716161108,13038.411212949992,65.05846464000206,53492.0889024 2024-05-19,23:25:10.000,140,11042050,14765,0,1716161109,13038.296695680001,65.03731725000398,53492.02601832001 2024-05-19,23:25:11.000,140,11042133,14885,0,1716161110,13038.202387339996,65.02321898999799,53491.99108272 2024-05-19,23:25:12.000,140,11042072,14485,0,1716161111,13038.16870578999,65.04436638000334,53491.984095600004 2024-05-19,23:25:13.000,140,11042133,14405,0,1716161112,13038.18891471999,65.03731725000398,53491.94217288 2024-05-19,23:25:14.000,140,11042047,14885,0,1716161113,13038.12828792999,65.0514155100027,53491.9142244 2024-05-19,23:25:15.000,140,11042105,14485,0,1716161114,13038.10807899999,65.04436638000334,53491.886275920006 2024-05-19,23:25:16.000,140,11042162,14965,0,1716161115,13038.04745220999,65.12895594000292,53491.837366080006 2024-05-19,23:25:17.000,140,11042008,14885,0,1716161116,13038.040715899995,65.14305420000164,53491.76050776001 2024-05-19,23:25:18.000,140,11042035,14925,0,1716161117,13037.95314387,65.22059463000187,53491.78845624001 2024-05-19,23:25:19.000,140,11042025,15005,0,1716161118,13037.86557183999,65.2487911499993,53491.82339184 2024-05-19,23:25:20.000,140,11042073,14805,0,1716161119,13037.78473611999,65.29108593000274,53491.718585040006 2024-05-19,23:25:21.000,140,11042040,14885,0,1716161120,13037.703900399989,65.38272462000168,53491.67666232 2024-05-19,23:25:22.000,140,11042083,15045,0,1716161121,13037.596119439993,65.45321592000255,53491.64172672001 2024-05-19,23:25:23.000,140,11041980,14885,0,1716161122,13037.481602170003,65.46731418000127,53491.68364944 2024-05-19,23:25:24.000,140,11042042,14685,0,1716161123,13037.346875969997,65.5448546100015,53491.599804000005 2024-05-19,23:25:25.000,140,11042032,14885,0,1716161124,13037.259303940002,65.60124765000364,53491.61377824 2024-05-19,23:25:26.000,140,11042051,14645,0,1716161125,13037.111105119991,65.62944417000108,53491.57884264 2024-05-19,23:25:27.000,140,11042012,14765,0,1716161126,13036.96964260999,65.69288634000259,53491.529932800004 2024-05-19,23:25:28.000,140,11041987,14525,0,1716161127,13036.85512534,65.68583721000323,53491.41115176 2024-05-19,23:25:29.000,140,11042031,15125,0,1716161128,13036.80797116999,65.69288634000259,53491.41813888 2024-05-19,23:25:30.000,140,11042050,14845,0,1716161129,13036.66650865999,65.71403373000066,53491.39717752 2024-05-19,23:25:31.000,140,11042078,14525,0,1716161130,13036.551991389999,65.69993547000195,53491.35525480001 2024-05-19,23:25:32.000,140,11042035,14685,0,1716161131,13036.457683049994,65.74927938000474,53491.313332080004 2024-05-19,23:25:33.000,140,11042054,14645,0,1716161132,13036.343165779988,65.81977067999833,53491.194551040004 2024-05-19,23:25:34.000,140,11042043,14605,0,1716161133,13036.215175889993,65.81977067999833,53491.18756392001 2024-05-19,23:25:35.000,140,11042075,14885,0,1716161134,13036.120867550002,65.84091807000368,53491.13166696 2024-05-19,23:25:36.000,140,11042022,15125,0,1716161135,13036.019822900002,65.84796720000304,53491.12467984 2024-05-19,23:25:37.000,140,11042006,14565,0,1716161136,13036.013086589992,65.79862329000025,53491.08275712 2024-05-19,23:25:38.000,140,11042050,14365,0,1716161137,13035.918778250001,65.82681980999769,53491.026860160004 2024-05-19,23:25:39.000,140,11042088,14365,0,1716161138,13035.810997289991,65.80567241999961,53490.977950320004 2024-05-19,23:25:40.000,140,11042076,14565,0,1716161139,13035.75037049999,65.79862329000025,53490.977950320004 2024-05-19,23:25:41.000,140,11042064,14765,0,1716161140,13035.662798469995,65.79157416000089,53490.89410488 2024-05-19,23:25:42.000,140,11042064,14365,0,1716161141,13035.57522644,65.78452503000153,53490.8661564 2024-05-19,23:25:43.000,140,11042083,14645,0,1716161142,13035.541544889995,65.81272154999897,53490.859169280004 2024-05-19,23:25:44.000,140,11041996,14525,0,1716161143,13035.501127029995,65.84796720000304,53490.78231096001 2024-05-19,23:25:45.000,140,11042031,14645,0,1716161144,13035.460709169995,65.74927938000474,53490.73340112001 2024-05-19,23:25:46.000,140,11042016,14805,0,1716161145,13035.40681868999,65.79157416000089,53490.74737536 2024-05-19,23:25:47.000,140,11041994,14885,0,1716161146,13035.359664519994,65.78452503000153,53490.69846552 2024-05-19,23:25:48.000,140,11041971,14925,0,1716161147,13035.292301419999,65.79157416000089,53490.663529920006 2024-05-19,23:25:49.000,140,11042047,14485,0,1716161148,13035.299037729994,65.78452503000153,53490.63558144001 2024-05-19,23:25:50.000,140,11041995,15045,0,1716161149,13035.218202009994,65.79862329000025,53490.55872312 2024-05-19,23:25:51.000,140,11041972,14765,0,1716161150,13035.197993079993,65.81977067999833,53490.55872312 2024-05-19,23:25:52.000,140,11041988,15005,0,1716161151,13035.144102599988,65.86911459000112,53490.4818648 2024-05-19,23:25:53.000,140,11042008,14965,0,1716161152,13035.123893669988,65.87616372000048,53490.57968448 2024-05-19,23:25:54.000,140,11042075,14645,0,1716161153,13035.043057950003,65.98190066999814,53490.53776176001 2024-05-19,23:25:55.000,140,11042013,14885,0,1716161154,13034.942013300002,66.01714632000221,53490.495839040006 2024-05-19,23:25:56.000,140,11041974,14805,0,1716161155,13034.874650199992,66.06649022999773,53490.43994208 2024-05-19,23:25:57.000,140,11042004,14765,0,1716161156,13034.854441269992,66.14403065999795,53490.39801936001 2024-05-19,23:25:58.000,140,11041971,14525,0,1716161157,13034.753396619992,66.2004237000001,53490.37007088001 2024-05-19,23:25:59.000,140,11042004,14645,0,1716161158,13034.611934109991,66.26386587000161,53490.3421224 2024-05-19,23:26:00.000,140,11042076,15085,0,1716161159,13034.55130731999,66.37665194999863,53490.27923832001 2024-05-19,23:26:01.000,140,11042014,14925,0,1716161160,13034.49068052999,66.48943803000293,53490.32116104001 2024-05-19,23:26:02.000,140,11042137,15125,0,1716161161,13034.403108499995,66.50353629000165,53490.25128984001 2024-05-19,23:26:03.000,140,11042016,14925,0,1716161162,13034.37616326,66.52468367999973,53490.3421224 2024-05-19,23:26:04.000,140,11042070,15005,0,1716161163,13034.362690639995,66.48943803000293,53490.29321256 2024-05-19,23:26:05.000,140,11042098,14725,0,1716161164,13034.31553647,66.56697846000316,53490.23032848001 2024-05-19,23:26:06.000,140,11042129,15085,0,1716161165,13034.241437059994,66.53173280999908,53490.23032848001 2024-05-19,23:26:07.000,140,11041962,14965,0,1716161166,13034.14712871999,66.58812585000123,53490.188405760004 2024-05-19,23:26:08.000,140,11042061,15205,0,1716161167,13034.160601339994,66.58812585000123,53490.18141864001 2024-05-19,23:26:09.000,140,11042012,14885,0,1716161168,13034.039347759994,66.5458310699978,53490.17443152 2024-05-19,23:26:10.000,140,11041998,15085,0,1716161169,13033.911357869998,66.48943803000293,53490.12552168 2024-05-19,23:26:11.000,140,11041903,15005,0,1716161170,13033.870940009998,66.53173280999908,53490.090586080005 2024-05-19,23:26:12.000,140,11041929,15045,0,1716161171,13033.769895359997,66.48943803000293,53490.0975732 2024-05-19,23:26:13.000,140,11042108,14925,0,1716161172,13033.635169159992,66.50353629000165,53490.027702 2024-05-19,23:26:14.000,140,11042029,14685,0,1716161173,13033.561069750001,66.56697846000316,53489.98577928001 2024-05-19,23:26:15.000,140,11041953,14325,0,1716161174,13033.453288789991,66.64451889000338,53490.020714880004 2024-05-19,23:26:16.000,140,11042124,14845,0,1716161175,13033.39939831,66.63746976000402,53489.88097248 2024-05-19,23:26:17.000,140,11041953,14525,0,1716161176,13033.365716759996,66.60222410999995,53489.8879596 2024-05-19,23:26:18.000,140,11042125,14525,0,1716161177,13033.305089969996,66.67976454000018,53489.971805040004 2024-05-19,23:26:19.000,140,11041940,14605,0,1716161178,13033.264672109995,66.7573049700004,53489.8879596 2024-05-19,23:26:20.000,140,11042036,14725,0,1716161179,13033.15689115,66.76435409999976,53489.706294480005 2024-05-19,23:26:21.000,140,11042059,14525,0,1716161180,13033.143418529995,66.72910845000297,53489.88097248 2024-05-19,23:26:22.000,140,11042035,14725,0,1716161181,13033.042373879995,66.78550148999784,53489.853024000004 2024-05-19,23:26:23.000,140,11042000,14285,0,1716161182,13033.022164949994,66.79959975000384,53489.76219144 2024-05-19,23:26:24.000,140,11042055,14845,0,1716161183,13033.00869232999,66.77845235999848,53489.73424296 2024-05-19,23:26:25.000,140,11042076,14925,0,1716161184,13032.94806553999,66.8700910500047,53489.65039752001 2024-05-19,23:26:26.000,140,11041979,14805,0,1716161185,13032.914383989999,66.88418931000342,53489.61546192 2024-05-19,23:26:27.000,140,11041896,14845,0,1716161186,13032.786394099989,66.89828757000214,53489.657384640006 2024-05-19,23:26:28.000,140,11041955,14885,0,1716161187,13032.725767309988,66.89123844000278,53489.62244904 2024-05-19,23:26:29.000,140,11042002,14565,0,1716161188,13032.638195279993,66.9405823499983,53489.66437176 2024-05-19,23:26:30.000,140,11041935,15205,0,1716161189,13032.530414319997,66.94763147999765,53489.56655208 2024-05-19,23:26:31.000,140,11042061,14485,0,1716161190,13032.449578599997,66.968778870003,53489.52462936 2024-05-19,23:26:32.000,140,11041987,14805,0,1716161191,13032.321588710001,66.95468061000429,53489.60847480001 2024-05-19,23:26:33.000,140,11042063,14885,0,1716161192,13032.166653579996,66.968778870003,53489.5735392 2024-05-19,23:26:34.000,140,11041945,14965,0,1716161193,13032.045399999995,66.968778870003,53489.51764224 2024-05-19,23:26:35.000,140,11041963,14725,0,1716161194,13031.93088272999,67.0040245199998,53489.56655208 2024-05-19,23:26:36.000,140,11042006,15045,0,1716161195,13031.762474979994,66.968778870003,53489.468732400004 2024-05-19,23:26:37.000,140,11042069,15045,0,1716161196,13031.647957709989,67.04631930000323,53489.419822560005 2024-05-19,23:26:38.000,140,11042032,14885,0,1716161197,13031.546913059989,67.08156495000003,53489.38488696 2024-05-19,23:26:39.000,140,11042031,14605,0,1716161198,13031.439132099993,67.03927017000387,53489.322002880006 2024-05-19,23:26:40.000,140,11042064,14445,0,1716161199,13031.331351139997,67.13090886000282,53489.266105919996 2024-05-19,23:26:41.000,140,11042034,15125,0,1716161200,13031.263988040002,67.14500712000154,53489.27309304001 2024-05-19,23:26:42.000,140,11041976,14685,0,1716161201,13031.216833869992,67.16615450999961,53489.23815744 2024-05-19,23:26:43.000,140,11041995,15045,0,1716161202,13031.115789219992,67.15910538000026,53489.17527336001 2024-05-19,23:26:44.000,140,11042079,14485,0,1716161203,13031.115789219992,67.23664581000048,53489.11238928 2024-05-19,23:26:45.000,140,11042002,14645,0,1716161204,13031.115789219992,67.27894059000391,53489.1193764 2024-05-19,23:26:46.000,140,11041992,14685,0,1716161205,13031.088843979996,67.25779319999856,53489.084440800005 2024-05-19,23:26:47.000,140,11042086,14965,0,1716161206,13031.088843979996,67.32123537000007,53489.05649232001 2024-05-19,23:26:48.000,140,11042039,14725,0,1716161207,13031.082107670001,67.40582492999965,53488.97264688 2024-05-19,23:26:49.000,140,11042146,15045,0,1716161208,13031.115789219992,67.44107058000372,53489.07046656 2024-05-19,23:26:50.000,140,11042074,14965,0,1716161209,13031.129261839997,67.46926710000116,53489.04251808 2024-05-19,23:26:51.000,140,11042102,14565,0,1716161210,13031.169679699997,67.48336535999988,53489.02155672 2024-05-19,23:26:52.000,140,11041997,14365,0,1716161211,13031.196624939992,67.4974636199986,53488.965659760004 2024-05-19,23:26:53.000,140,11042026,14645,0,1716161212,13031.210097559997,67.53270927000267,53488.97264688 2024-05-19,23:26:54.000,140,11041979,14445,0,1716161213,13031.203361250002,67.53975840000203,53488.916749920005 2024-05-19,23:26:55.000,140,11042053,15005,0,1716161214,13031.196624939992,67.50451274999796,53488.867840080005 2024-05-19,23:26:56.000,140,11042011,14565,0,1716161215,13031.196624939992,67.51156188000459,53488.83989160001 2024-05-19,23:26:57.000,140,11042037,14605,0,1716161216,13031.189888629997,67.4974636199986,53488.83989160001 2024-05-19,23:26:58.000,140,11042080,14285,0,1716161217,13031.109052909997,67.4974636199986,53488.81194312001 2024-05-19,23:26:59.000,140,11042045,14805,0,1716161218,13031.095580289992,67.47631623000052,53488.81194312001 2024-05-19,23:27:00.000,140,11042051,14765,0,1716161219,13031.008008259996,67.47631623000052,53488.763033279996 2024-05-19,23:27:01.000,140,11042036,14885,0,1716161220,13030.947381469996,67.47631623000052,53488.797968880004 2024-05-19,23:27:02.000,140,11042047,15005,0,1716161221,13030.9002273,67.44107058000372,53488.72809768 2024-05-19,23:27:03.000,140,11042021,14805,0,1716161222,13030.81939158,67.50451274999796,53488.74207192001 2024-05-19,23:27:04.000,140,11042037,14925,0,1716161223,13030.73855586,67.54680753000139,53488.75604616 2024-05-19,23:27:05.000,140,11042047,14605,0,1716161224,13030.698138,67.5609057900001,53488.700149200005 2024-05-19,23:27:06.000,140,11042072,14645,0,1716161225,13030.698138,67.57500404999882,53488.68617496 2024-05-19,23:27:07.000,140,11042039,15045,0,1716161226,13030.603829659995,67.63844622000033,53488.700149200005 2024-05-19,23:27:08.000,140,11041992,14885,0,1716161227,13030.61056596999,67.68074100000376,53488.700149200005 2024-05-19,23:27:09.000,140,11042037,15165,0,1716161228,13030.624038589995,67.75123230000463,53488.67918784 2024-05-19,23:27:10.000,140,11042030,14725,0,1716161229,13030.61730228,67.77942882000207,53488.64425224001 2024-05-19,23:27:11.000,140,11042055,14765,0,1716161230,13030.61730228,67.82877273000486,53488.64425224001 2024-05-19,23:27:12.000,140,11042080,14725,0,1716161231,13030.664456449995,67.87811664000037,53488.595342399996 2024-05-19,23:27:13.000,140,11042063,14365,0,1716161232,13030.73181954999,67.90631315999781,53488.6652136 2024-05-19,23:27:14.000,140,11042083,14965,0,1716161233,13030.77897372,67.93450968000252,53488.68617496 2024-05-19,23:27:15.000,140,11042048,14845,0,1716161234,13030.87328205999,68.0190992400021,53488.6652136 2024-05-19,23:27:16.000,140,11042048,14645,0,1716161235,13030.9002273,68.01205011000275,53488.65822648 2024-05-19,23:27:17.000,140,11042009,15045,0,1716161236,13030.98106302,68.0190992400021,53488.60931664 2024-05-19,23:27:18.000,140,11042064,14845,0,1716161237,13031.095580289992,68.07549228000426,53488.63726512 2024-05-19,23:27:19.000,140,11042010,15165,0,1716161238,13031.122525530001,68.12483618999977,53488.64425224001 2024-05-19,23:27:20.000,140,11042024,15285,0,1716161239,13031.210097559997,68.11778706000041,53488.67918784 2024-05-19,23:27:21.000,140,11042019,14845,0,1716161240,13031.277460659992,68.19532749000064,53488.630278000004 2024-05-19,23:27:22.000,140,11042076,15085,0,1716161241,13031.257251729992,68.20237662,53488.64425224001 2024-05-19,23:27:23.000,140,11042070,14805,0,1716161242,13031.290933279997,68.19532749000064,53488.63726512 2024-05-19,23:27:24.000,140,11042078,14885,0,1716161243,13031.311142209997,68.25172053000279,53488.67220072001 2024-05-19,23:27:25.000,140,11042085,14845,0,1716161244,13031.311142209997,68.25876966000214,53488.700149200005 2024-05-19,23:27:26.000,140,11042101,15205,0,1716161245,13031.277460659992,68.25172053000279,53488.70713632 2024-05-19,23:27:27.000,140,11042021,14685,0,1716161246,13031.290933279997,68.28696617999958,53488.74207192001 2024-05-19,23:27:28.000,140,11042030,15285,0,1716161247,13031.230306489997,68.27991705000022,53488.763033279996 2024-05-19,23:27:29.000,140,11042067,15005,0,1716161248,13031.162943390002,68.24467140000343,53488.72809768 2024-05-19,23:27:30.000,140,11042054,15125,0,1716161249,13031.088843979996,68.29401530999894,53488.79098176001 2024-05-19,23:27:31.000,140,11042014,14565,0,1716161250,13031.061898740001,68.32221183000365,53488.79098176001 2024-05-19,23:27:32.000,140,11041999,14765,0,1716161251,13030.987799329996,68.30811356999766,53488.77700752 2024-05-19,23:27:33.000,140,11042055,14765,0,1716161252,13031.008008259996,68.32221183000365,53488.71412344 2024-05-19,23:27:34.000,140,11041988,14805,0,1716161253,13030.9002273,68.32926096000301,53488.75604616 2024-05-19,23:27:35.000,140,11041952,14685,0,1716161254,13030.85307312999,68.25876966000214,53488.75604616 2024-05-19,23:27:36.000,140,11041936,14605,0,1716161255,13030.81939158,68.32221183000365,53488.77700752 2024-05-19,23:27:37.000,140,11042046,14485,0,1716161256,13030.77897372,68.27286792000086,53488.700149200005 2024-05-19,23:27:38.000,140,11042045,14805,0,1716161257,13030.785710029995,68.33631009000237,53488.78399464 2024-05-19,23:27:39.000,140,11042002,14525,0,1716161258,13030.745292169995,68.39975226000388,53488.7350848 2024-05-19,23:27:40.000,140,11041989,14885,0,1716161259,13030.75876479,68.44204704000003,53488.763033279996 2024-05-19,23:27:41.000,140,11041919,14885,0,1716161260,13030.79244633999,68.45614529999875,53488.77700752 2024-05-19,23:27:42.000,140,11041991,15005,0,1716161261,13030.785710029995,68.51958747000026,53488.72111056001 2024-05-19,23:27:43.000,140,11042001,15245,0,1716161262,13030.73181954999,68.56188225000369,53488.68617496 2024-05-19,23:27:44.000,140,11041977,14845,0,1716161263,13030.71834693,68.59712790000049,53488.700149200005 2024-05-19,23:27:45.000,140,11042048,15005,0,1716161264,13030.71834693,68.62532441999792,53488.651239360006 2024-05-19,23:27:46.000,140,11041981,14845,0,1716161265,13030.745292169995,68.68876658999943,53488.75604616 2024-05-19,23:27:47.000,140,11042010,14445,0,1716161266,13030.725083239995,68.68171746000007,53488.77700752 2024-05-19,23:27:48.000,140,11041941,14885,0,1716161267,13030.77223740999,68.78040527999838,53488.700149200005 2024-05-19,23:27:49.000,140,11041949,14565,0,1716161268,13030.73181954999,68.78745440999774,53488.71412344 2024-05-19,23:27:50.000,140,11041951,14605,0,1716161269,13030.75876479,68.78745440999774,53488.77700752 2024-05-19,23:27:51.000,140,11041945,14445,0,1716161270,13030.805918959995,68.77335614999902,53488.75604616 2024-05-19,23:27:52.000,140,11042063,14885,0,1716161271,13030.83960051,68.77335614999902,53488.86085296001 2024-05-19,23:27:53.000,140,11041978,14565,0,1716161272,13030.75876479,68.75220876000094,53488.797968880004 2024-05-19,23:27:54.000,140,11042020,14765,0,1716161273,13030.698138,68.83679832000053,53488.83290448 2024-05-19,23:27:55.000,140,11042080,14485,0,1716161274,13030.61056596999,68.82270006000181,53488.74207192001 2024-05-19,23:27:56.000,140,11042053,15005,0,1716161275,13030.563411799994,68.90024049000203,53488.78399464 2024-05-19,23:27:57.000,140,11041979,14845,0,1716161276,13030.543202869994,68.89319136000267,53488.763033279996 2024-05-19,23:27:58.000,140,11041993,15165,0,1716161277,13030.428685599989,68.94958440000482,53488.81194312001 2024-05-19,23:27:59.000,140,11042120,14845,0,1716161278,13030.347849879989,68.89319136000267,53488.75604616 2024-05-19,23:28:00.000,140,11042023,15045,0,1716161279,13030.206387370003,68.95663353000418,53488.763033279996 2024-05-19,23:28:01.000,140,11041972,15125,0,1716161280,13030.165969510002,69.05532135000249,53488.83290448 2024-05-19,23:28:02.000,140,11042057,15085,0,1716161281,13030.017770689992,69.04122309000377,53488.818930240006 2024-05-19,23:28:03.000,140,11041947,15045,0,1716161282,13029.977352829992,69.08351786999992,53488.763033279996 2024-05-19,23:28:04.000,140,11042015,14925,0,1716161283,13029.943671280002,69.08351786999992,53488.78399464 2024-05-19,23:28:05.000,140,11041978,14885,0,1716161284,13029.876308179992,69.16810742999951,53488.68617496 2024-05-19,23:28:06.000,140,11042093,14685,0,1716161285,13029.768527219996,69.13991091000207,53488.67220072001 2024-05-19,23:28:07.000,140,11042010,14845,0,1716161286,13029.72137305,69.16105830000015,53488.60931664 2024-05-19,23:28:08.000,140,11042050,14765,0,1716161287,13029.67421887999,69.18925482000486,53488.72111056001 2024-05-19,23:28:09.000,140,11041997,14685,0,1716161288,13029.74158198,69.24564785999974,53488.64425224001 2024-05-19,23:28:10.000,140,11042007,14645,0,1716161289,13029.67421887999,69.25974611999845,53488.651239360006 2024-05-19,23:28:11.000,140,11042014,15125,0,1716161290,13029.67421887999,69.2174513400023,53488.595342399996 2024-05-19,23:28:12.000,140,11042021,14925,0,1716161291,13029.55970161,69.18925482000486,53488.62329088001 2024-05-19,23:28:13.000,140,11042044,14885,0,1716161292,13029.60011947,69.2174513400023,53488.63726512 2024-05-19,23:28:14.000,140,11042040,14685,0,1716161293,13029.59338315999,69.11171439000464,53488.56739392 2024-05-19,23:28:15.000,140,11042004,14765,0,1716161294,13029.55296529999,69.13286178000271,53488.63726512 2024-05-19,23:28:16.000,140,11041977,14685,0,1716161295,13029.60011947,69.104665259998,53488.64425224001 2024-05-19,23:28:17.000,140,11042085,15205,0,1716161296,13029.53949268,69.06237048000185,53488.6652136 2024-05-19,23:28:18.000,140,11042109,14725,0,1716161297,13029.505811129995,69.03417396000441,53488.64425224001 2024-05-19,23:28:19.000,140,11041917,15005,0,1716161298,13029.445184339995,69.02007569999842,53488.60232952001 2024-05-19,23:28:20.000,140,11042015,14805,0,1716161299,13029.317194449999,69.05532135000249,53488.60232952001 2024-05-19,23:28:21.000,140,11041953,14885,0,1716161300,13029.296985519999,68.99892831000034,53488.581368160005 2024-05-19,23:28:22.000,140,11042019,14845,0,1716161301,13029.209413489989,69.06237048000185,53488.63726512 2024-05-19,23:28:23.000,140,11042043,14965,0,1716161302,13029.128577769989,69.13991091000207,53488.62329088001 2024-05-19,23:28:24.000,140,11042108,14765,0,1716161303,13029.067950979988,69.18220568999823,53488.56739392 2024-05-19,23:28:25.000,140,11042072,15165,0,1716161304,13029.081423599993,69.20335308000358,53488.595342399996 2024-05-19,23:28:26.000,140,11042056,15125,0,1716161305,13029.041005739993,69.23154960000102,53488.63726512 2024-05-19,23:28:27.000,140,11042041,14965,0,1716161306,13029.081423599993,69.27384438000445,53488.595342399996 2024-05-19,23:28:28.000,140,11042064,14605,0,1716161307,13029.142050389994,69.33728654999868,53488.5604068 2024-05-19,23:28:29.000,140,11042014,14845,0,1716161308,13029.189204559989,69.30204090000188,53488.61630376 2024-05-19,23:28:30.000,140,11042034,14885,0,1716161309,13029.222886109994,69.32318828999996,53488.53944544 2024-05-19,23:28:31.000,140,11041951,14925,0,1716161310,13029.24983134999,69.3161391600006,53488.54643256 2024-05-19,23:28:32.000,140,11042040,14765,0,1716161311,13029.33740338,69.35843394000403,53488.51848408 2024-05-19,23:28:33.000,140,11042022,15125,0,1716161312,13029.45865696,69.33728654999868,53488.52547120001 2024-05-19,23:28:34.000,140,11042024,14885,0,1716161313,13029.51254743999,69.34433567999804,53488.5604068 2024-05-19,23:28:35.000,140,11042052,14605,0,1716161314,13029.647273639996,69.37253220000275,53488.56739392 2024-05-19,23:28:36.000,140,11042072,15045,0,1716161315,13029.69442780999,69.36548307000339,53488.56739392 2024-05-19,23:28:37.000,140,11042088,14805,0,1716161316,13029.74158198,69.35138481000467,53488.532458320005 2024-05-19,23:28:38.000,140,11042084,14645,0,1716161317,13029.795472459991,69.34433567999804,53488.58835528 2024-05-19,23:28:39.000,140,11042051,14885,0,1716161318,13029.788736149996,69.36548307000339,53488.53944544 2024-05-19,23:28:40.000,140,11041990,15245,0,1716161319,13029.842626630001,69.30204090000188,53488.532458320005 2024-05-19,23:28:41.000,140,11041957,15125,0,1716161320,13029.829154009996,69.35843394000403,53488.56739392 2024-05-19,23:28:42.000,140,11042040,14605,0,1716161321,13029.862835560001,69.40777784999955,53488.52547120001 2024-05-19,23:28:43.000,140,11041971,14845,0,1716161322,13029.889780799997,69.4148269799989,53488.532458320005 2024-05-19,23:28:44.000,140,11042059,14405,0,1716161323,13029.957143899992,69.43597437000426,53488.595342399996 2024-05-19,23:28:45.000,140,11041974,14725,0,1716161324,13029.957143899992,69.4641708900017,53488.61630376 2024-05-19,23:28:46.000,140,11042009,14525,0,1716161325,13029.977352829992,69.47122002000106,53488.61630376 2024-05-19,23:28:47.000,140,11042030,14765,0,1716161326,13029.936934969992,69.45007263000298,53488.55341968001 2024-05-19,23:28:48.000,140,11042001,14765,0,1716161327,13030.011034379997,69.4641708900017,53488.62329088001 2024-05-19,23:28:49.000,140,11041976,14805,0,1716161328,13030.051452239997,69.47826915000041,53488.63726512 2024-05-19,23:28:50.000,140,11042064,14565,0,1716161329,13030.105342720002,69.50646566999785,53488.595342399996 2024-05-19,23:28:51.000,140,11042011,14725,0,1716161330,13030.105342720002,69.50646566999785,53488.65822648 2024-05-19,23:28:52.000,140,11042055,14525,0,1716161331,13030.145760580002,69.49236740999913,53488.65822648 2024-05-19,23:28:53.000,140,11041977,14725,0,1716161332,13030.159233199993,69.4641708900017,53488.69316208001 2024-05-19,23:28:54.000,140,11042066,14925,0,1716161333,13030.152496889998,69.47122002000106,53488.69316208001 2024-05-19,23:28:55.000,140,11042001,14605,0,1716161334,13030.186178440003,69.47122002000106,53488.72111056001 2024-05-19,23:28:56.000,140,11042012,14645,0,1716161335,13030.159233199993,69.4289252400049,53488.68617496 2024-05-19,23:28:57.000,140,11042003,14845,0,1716161336,13030.199651059993,69.43597437000426,53488.700149200005 2024-05-19,23:28:58.000,140,11042065,14885,0,1716161337,13030.199651059993,69.4289252400049,53488.7350848 2024-05-19,23:28:59.000,140,11042065,14885,0,1716161338,13030.165969510002,69.36548307000339,53488.77002040001 2024-05-19,23:29:00.000,140,11042069,14605,0,1716161339,13030.132287959997,69.40072872000019,53488.749059040005 2024-05-19,23:29:01.000,140,11042076,14765,0,1716161340,13030.112079029997,69.36548307000339,53488.7350848 2024-05-19,23:29:02.000,140,11042012,14645,0,1716161341,13030.091870099997,69.35138481000467,53488.749059040005 2024-05-19,23:29:03.000,140,11042031,14565,0,1716161342,13030.058188549992,69.32318828999996,53488.70713632 2024-05-19,23:29:04.000,140,11042046,14645,0,1716161343,13029.990825449997,69.34433567999804,53488.74207192001 2024-05-19,23:29:05.000,140,11042055,14725,0,1716161344,13029.957143899992,69.29499177000253,53488.72809768 2024-05-19,23:29:06.000,140,11042039,14605,0,1716161345,13029.883044490001,69.26679524999781,53488.77700752 2024-05-19,23:29:07.000,140,11042063,14445,0,1716161346,13029.856099249992,69.30204090000188,53488.77700752 2024-05-19,23:29:08.000,140,11042042,14405,0,1716161347,13029.802208770001,69.26679524999781,53488.7350848 2024-05-19,23:29:09.000,140,11042006,14725,0,1716161348,13029.72137305,69.2808935100038,53488.83989160001 2024-05-19,23:29:10.000,140,11042002,14765,0,1716161349,13029.68095519,69.3161391600006,53488.79098176001 2024-05-19,23:29:11.000,140,11041966,14645,0,1716161350,13029.64053733,69.32318828999996,53488.83290448 2024-05-19,23:29:12.000,140,11042045,14805,0,1716161351,13029.647273639996,69.35138481000467,53488.79098176001 2024-05-19,23:29:13.000,140,11041983,14885,0,1716161352,13029.566437919995,69.35138481000467,53488.83989160001 2024-05-19,23:29:14.000,140,11042032,14525,0,1716161353,13029.55296529999,69.30909003000124,53488.867840080005 2024-05-19,23:29:15.000,140,11041986,14725,0,1716161354,13029.55296529999,69.33023741999932,53488.78399464 2024-05-19,23:29:16.000,140,11042007,14565,0,1716161355,13029.55296529999,69.33023741999932,53488.83290448 2024-05-19,23:29:17.000,140,11042052,14885,0,1716161356,13029.55970161,69.30204090000188,53488.81194312001 2024-05-19,23:29:18.000,140,11042022,15045,0,1716161357,13029.49233850999,69.3161391600006,53488.77700752 2024-05-19,23:29:19.000,140,11041981,15125,0,1716161358,13029.505811129995,69.3161391600006,53488.78399464 2024-05-19,23:29:20.000,140,11041993,14725,0,1716161359,13029.47886589,69.34433567999804,53488.75604616 2024-05-19,23:29:21.000,140,11042002,14845,0,1716161360,13029.49233850999,69.33728654999868,53488.82591736 2024-05-19,23:29:22.000,140,11042020,14685,0,1716161361,13029.45192064999,69.37253220000275,53488.763033279996 2024-05-19,23:29:23.000,140,11041972,14685,0,1716161362,13029.39803017,69.36548307000339,53488.77700752 2024-05-19,23:29:24.000,140,11041997,14485,0,1716161363,13029.323930759994,69.4148269799989,53488.818930240006 2024-05-19,23:29:25.000,140,11041963,14725,0,1716161364,13029.236358729999,69.36548307000339,53488.81194312001 2024-05-19,23:29:26.000,140,11042003,14605,0,1716161365,13029.222886109994,69.44302350000362,53488.75604616 2024-05-19,23:29:27.000,140,11041977,14365,0,1716161366,13029.182468249994,69.44302350000362,53488.77002040001 2024-05-19,23:29:28.000,140,11042038,14725,0,1716161367,13029.108368839989,69.42187610999827,53488.70713632 2024-05-19,23:29:29.000,140,11041949,14845,0,1716161368,13029.034269429998,69.45712176000234,53488.77700752 2024-05-19,23:29:30.000,140,11042053,14525,0,1716161369,13029.000587879993,69.45007263000298,53488.77700752 2024-05-19,23:29:31.000,140,11041985,14565,0,1716161370,13028.919752159993,69.43597437000426,53488.74207192001 2024-05-19,23:29:32.000,140,11041978,14805,0,1716161371,13028.811971199997,69.43597437000426,53488.74207192001 2024-05-19,23:29:33.000,140,11041972,15125,0,1716161372,13028.764817030002,69.40777784999955,53488.78399464 2024-05-19,23:29:34.000,140,11042038,14805,0,1716161373,13028.616618209991,69.40777784999955,53488.749059040005 2024-05-19,23:29:35.000,140,11042033,14685,0,1716161374,13028.569464039996,69.45712176000234,53488.72111056001 2024-05-19,23:29:36.000,140,11042040,14525,0,1716161375,13028.535782489991,69.48531827999977,53488.71412344 2024-05-19,23:29:37.000,140,11042066,14565,0,1716161376,13028.515573559991,69.49941653999849,53488.700149200005 2024-05-19,23:29:38.000,140,11042039,14925,0,1716161377,13028.46168308,69.51351480000449,53488.65822648 2024-05-19,23:29:39.000,140,11042017,14725,0,1716161378,13028.52230987,69.54876045000128,53488.651239360006 2024-05-19,23:29:40.000,140,11042018,14685,0,1716161379,13028.555991419991,69.56285871,53488.70713632 2024-05-19,23:29:41.000,140,11042011,14765,0,1716161380,13028.562727730001,69.56990783999936,53488.63726512 2024-05-19,23:29:42.000,140,11042030,14805,0,1716161381,13028.657036069992,69.56990783999936,53488.65822648 2024-05-19,23:29:43.000,140,11042084,14845,0,1716161382,13028.717662859992,69.59810436000407,53488.651239360006 2024-05-19,23:29:44.000,140,11042076,14605,0,1716161383,13028.758080719992,69.61220262000279,53488.60232952001 2024-05-19,23:29:45.000,140,11041994,14565,0,1716161384,13028.771553339997,69.60515349000343,53488.62329088001 2024-05-19,23:29:46.000,140,11041997,14525,0,1716161385,13028.838916439992,69.59810436000407,53488.65822648 2024-05-19,23:29:47.000,140,11042015,14765,0,1716161386,13028.852389059997,69.64744826999959,53488.60931664 2024-05-19,23:29:48.000,140,11041986,14845,0,1716161387,13028.818707509992,69.59105523000471,53488.62329088001 2024-05-19,23:29:49.000,140,11042048,14525,0,1716161388,13028.832180129997,69.64039914000023,53488.67918784 2024-05-19,23:29:50.000,140,11042015,14805,0,1716161389,13028.838916439992,69.61220262000279,53488.700149200005 2024-05-19,23:29:51.000,140,11041987,14645,0,1716161390,13028.805234890002,69.59810436000407,53488.67220072001 2024-05-19,23:29:52.000,140,11041960,14885,0,1716161391,13028.832180129997,69.54171132000192,53488.65822648 2024-05-19,23:29:53.000,140,11041977,14445,0,1716161392,13028.791762269997,69.49236740999913,53488.69316208001 2024-05-19,23:29:54.000,140,11042017,14845,0,1716161393,13028.811971199997,69.48531827999977,53488.68617496 2024-05-19,23:29:55.000,140,11042017,14885,0,1716161394,13028.805234890002,69.50646566999785,53488.69316208001 2024-05-19,23:29:56.000,140,11042026,14765,0,1716161395,13028.778289649992,69.51351480000449,53488.68617496 2024-05-19,23:29:57.000,140,11042008,14565,0,1716161396,13028.778289649992,69.54171132000192,53488.67918784 2024-05-19,23:29:58.000,140,11042074,14605,0,1716161397,13028.764817030002,69.58400609999808,53488.651239360006 2024-05-19,23:29:59.000,140,11042029,14485,0,1716161398,13028.805234890002,69.59105523000471,53488.651239360006 2024-05-19,23:30:00.000,140,11042096,14765,0,1716161399,13028.805234890002,69.63335001000087,53488.67220072001 2024-05-19,23:30:01.000,140,11042069,14445,0,1716161400,13028.785025960002,69.65449739999895,53488.75604616 2024-05-19,23:30:02.000,140,11042010,14645,0,1716161401,13028.852389059997,69.65449739999895,53488.7350848 2024-05-19,23:30:03.000,140,11042029,14765,0,1716161402,13028.973642639998,69.6756447900043,53488.749059040005 2024-05-19,23:30:04.000,140,11042035,14725,0,1716161403,13029.000587879993,69.68974305000302,53488.749059040005 2024-05-19,23:30:05.000,140,11042013,14925,0,1716161404,13029.041005739993,69.69679218000238,53488.79098176001 2024-05-19,23:30:06.000,140,11042056,14925,0,1716161405,13029.115105149998,69.68269392000366,53488.763033279996 2024-05-19,23:30:07.000,140,11042029,14565,0,1716161406,13029.128577769989,69.68974305000302,53488.749059040005 2024-05-19,23:30:08.000,140,11042018,14765,0,1716161407,13029.175731939999,69.68269392000366,53488.749059040005 2024-05-19,23:30:09.000,140,11042015,14845,0,1716161408,13029.216149799999,69.64039914000023,53488.79098176001 2024-05-19,23:30:10.000,140,11042041,14725,0,1716161409,13029.256567659999,69.62630088000151,53488.763033279996 2024-05-19,23:30:11.000,140,11042050,14805,0,1716161410,13029.29024920999,69.68269392000366,53488.7350848 2024-05-19,23:30:12.000,140,11042056,15085,0,1716161411,13029.27004027999,69.70384131000174,53488.72111056001 2024-05-19,23:30:13.000,140,11042011,14725,0,1716161412,13029.296985519999,69.65449739999895,53488.7350848 2024-05-19,23:30:14.000,140,11042107,14645,0,1716161413,13029.364348619994,69.68269392000366,53488.75604616 2024-05-19,23:30:15.000,140,11042070,14525,0,1716161414,13029.364348619994,69.6615465299983,53488.75604616 2024-05-19,23:30:16.000,140,11042027,14645,0,1716161415,13029.4182391,69.69679218000238,53488.78399464 2024-05-19,23:30:17.000,140,11042030,15125,0,1716161416,13029.43171171999,69.66859565999766,53488.81194312001 2024-05-19,23:30:18.000,140,11042041,14365,0,1716161417,13029.424975409995,69.68269392000366,53488.78399464 2024-05-19,23:30:19.000,140,11042016,14445,0,1716161418,13029.526020059995,69.69679218000238,53488.84687872 2024-05-19,23:30:20.000,140,11042027,15085,0,1716161419,13029.53275636999,69.7108904400011,53488.818930240006 2024-05-19,23:30:21.000,140,11041968,15005,0,1716161420,13029.53949268,69.73203782999917,53488.83290448 2024-05-19,23:30:22.000,140,11042091,14805,0,1716161421,13029.55296529999,69.72498869999981,53488.82591736 2024-05-19,23:30:23.000,140,11042048,14965,0,1716161422,13029.51928375,69.73908695999853,53488.77002040001 2024-05-19,23:30:24.000,140,11042027,14685,0,1716161423,13029.546228989995,69.73908695999853,53488.867840080005 2024-05-19,23:30:25.000,140,11042022,14845,0,1716161424,13029.53949268,69.66859565999766,53488.84687872 2024-05-19,23:30:26.000,140,11042049,14845,0,1716161425,13029.59338315999,69.70384131000174,53488.78399464 2024-05-19,23:30:27.000,140,11042034,14725,0,1716161426,13029.59338315999,69.68974305000302,53488.83989160001 2024-05-19,23:30:28.000,140,11042112,14845,0,1716161427,13029.586646849995,69.68269392000366,53488.818930240006 2024-05-19,23:30:29.000,140,11042054,15125,0,1716161428,13029.606855779995,69.61220262000279,53488.88181432 2024-05-19,23:30:30.000,140,11041997,14805,0,1716161429,13029.68095519,69.57695696999872,53488.93771128001 2024-05-19,23:30:31.000,140,11042075,14365,0,1716161430,13029.707900429996,69.52056393000385,53488.95168552 2024-05-19,23:30:32.000,140,11042033,14925,0,1716161431,13029.755054599991,69.50646566999785,53488.89578856 2024-05-19,23:30:33.000,140,11042060,14725,0,1716161432,13029.788736149996,69.49941653999849,53488.95867264001 2024-05-19,23:30:34.000,140,11042064,14645,0,1716161433,13029.876308179992,69.47122002000106,53488.89578856 2024-05-19,23:30:35.000,140,11042015,14885,0,1716161434,13029.903253420001,69.43597437000426,53488.930724159996 2024-05-19,23:30:36.000,140,11042049,14565,0,1716161435,13029.990825449997,69.38663046000147,53488.916749920005 2024-05-19,23:30:37.000,140,11042084,14685,0,1716161436,13030.044715930002,69.50646566999785,53488.90976280001 2024-05-19,23:30:38.000,140,11042009,14965,0,1716161437,13030.078397479992,69.52056393000385,53488.965659760004 2024-05-19,23:30:39.000,140,11042065,15285,0,1716161438,13030.118815339993,69.54876045000128,53488.93771128001 2024-05-19,23:30:40.000,140,11042047,14845,0,1716161439,13030.206387370003,69.51351480000449,53488.93771128001 2024-05-19,23:30:41.000,140,11042024,14685,0,1716161440,13030.334377259998,69.57695696999872,53488.99360824 2024-05-19,23:30:42.000,140,11042018,15085,0,1716161441,13030.415212979999,69.56990783999936,53488.97264688 2024-05-19,23:30:43.000,140,11042062,14845,0,1716161442,13030.502785009994,69.61220262000279,53488.93771128001 2024-05-19,23:30:44.000,140,11042080,14885,0,1716161443,13030.63751121,69.65449739999895,53489.00758248001 2024-05-19,23:30:45.000,140,11042071,14805,0,1716161444,13030.73855586,69.63335001000087,53488.97963400001 2024-05-19,23:30:46.000,140,11042040,15245,0,1716161445,13030.79918265,69.6615465299983,53489.00059536 2024-05-19,23:30:47.000,140,11042095,15325,0,1716161446,13030.89349098999,69.66859565999766,53489.04251808 2024-05-19,23:30:48.000,140,11042029,14845,0,1716161447,13031.041689810001,69.6615465299983,53489.04251808 2024-05-19,23:30:49.000,140,11041997,15125,0,1716161448,13031.068635049996,69.6615465299983,53489.16129912 2024-05-19,23:30:50.000,140,11042004,15085,0,1716161449,13031.095580289992,69.65449739999895,53489.12636352001 2024-05-19,23:30:51.000,140,11042046,14725,0,1716161450,13031.169679699997,69.66859565999766,53489.10540216001 2024-05-19,23:30:52.000,140,11042057,14485,0,1716161451,13031.176416009992,69.61220262000279,53489.14732488001 2024-05-19,23:30:53.000,140,11042030,14845,0,1716161452,13031.149470769997,69.63335001000087,53489.16828624 2024-05-19,23:30:54.000,140,11042110,15045,0,1716161453,13031.169679699997,69.66859565999766,53489.1892476 2024-05-19,23:30:55.000,140,11042085,14885,0,1716161454,13031.189888629997,69.64744826999959,53489.23815744 2024-05-19,23:30:56.000,140,11042090,14805,0,1716161455,13031.203361250002,69.65449739999895,53489.266105919996 2024-05-19,23:30:57.000,140,11042045,14645,0,1716161456,13031.196624939992,69.6615465299983,53489.29405440001 2024-05-19,23:30:58.000,140,11042018,14365,0,1716161457,13031.210097559997,69.65449739999895,53489.301041520004 2024-05-19,23:30:59.000,140,11042019,14525,0,1716161458,13031.162943390002,69.64744826999959,53489.29405440001 2024-05-19,23:31:00.000,140,11042010,14725,0,1716161459,13031.189888629997,69.6756447900043,53489.36392560001 2024-05-19,23:31:01.000,140,11042018,14645,0,1716161460,13031.169679699997,69.76023435000388,53489.3988612 2024-05-19,23:31:02.000,140,11042005,14845,0,1716161461,13031.183152320002,69.76728348000324,53489.37789984 2024-05-19,23:31:03.000,140,11042039,14765,0,1716161462,13031.162943390002,69.76728348000324,53489.3988612 2024-05-19,23:31:04.000,140,11042045,15085,0,1716161463,13031.263988040002,69.79548000000068,53489.42680968 2024-05-19,23:31:05.000,140,11042054,14885,0,1716161464,13031.263988040002,69.7743326100026,53489.45475816 2024-05-19,23:31:06.000,140,11042008,14725,0,1716161465,13031.290933279997,69.79548000000068,53489.468732400004 2024-05-19,23:31:07.000,140,11042026,14525,0,1716161466,13031.338087449993,69.7743326100026,53489.46174528001 2024-05-19,23:31:08.000,140,11042025,14725,0,1716161467,13031.412186859998,69.80252913000004,53489.55257784 2024-05-19,23:31:09.000,140,11042048,14725,0,1716161468,13031.385241620002,69.76728348000324,53489.58052632001 2024-05-19,23:31:10.000,140,11041924,14765,0,1716161469,13031.425659480003,69.78843087000132,53489.58052632001 2024-05-19,23:31:11.000,140,11042043,14605,0,1716161470,13031.493022579998,69.78843087000132,53489.55257784 2024-05-19,23:31:12.000,140,11042048,14685,0,1716161471,13031.493022579998,69.82367651999812,53489.5735392 2024-05-19,23:31:13.000,140,11042001,14605,0,1716161472,13031.506495199988,69.82367651999812,53489.61546192 2024-05-19,23:31:14.000,140,11042057,15165,0,1716161473,13031.519967819993,69.84482391000347,53489.6434104 2024-05-19,23:31:15.000,140,11042061,14965,0,1716161474,13031.600803539994,69.85892217000219,53489.6434104 2024-05-19,23:31:16.000,140,11042040,14885,0,1716161475,13031.587330919989,69.88711868999962,53489.69232024 2024-05-19,23:31:17.000,140,11041988,14685,0,1716161476,13031.674902949999,69.89416781999898,53489.67834600001 2024-05-19,23:31:18.000,140,11042046,14685,0,1716161477,13031.647957709989,69.85892217000219,53489.74123008 2024-05-19,23:31:19.000,140,11042085,14845,0,1716161478,13031.722057119994,69.88711868999962,53489.72026872 2024-05-19,23:31:20.000,140,11042077,14645,0,1716161479,13031.72879342999,69.90121694999834,53489.76219144 2024-05-19,23:31:21.000,140,11042034,14445,0,1716161480,13031.742266049994,69.89416781999898,53489.76219144 2024-05-19,23:31:22.000,140,11042052,14885,0,1716161481,13031.68837556999,69.9223643400037,53489.804114160004 2024-05-19,23:31:23.000,140,11042036,14845,0,1716161482,13031.668166639989,69.95760999000049,53489.81808840001 2024-05-19,23:31:24.000,140,11042074,14765,0,1716161483,13031.614276159999,69.96465911999985,53489.79712704001 2024-05-19,23:31:25.000,140,11042035,14845,0,1716161484,13031.594067229998,69.97170824999921,53489.873985360005 2024-05-19,23:31:26.000,140,11042068,14885,0,1716161485,13031.486286269988,70.00695390000328,53489.83904976 2024-05-19,23:31:27.000,140,11042091,14525,0,1716161486,13031.452604719998,70.02810129000136,53489.95084368 2024-05-19,23:31:28.000,140,11042078,14685,0,1716161487,13031.398714239993,70.04219955000008,53489.971805040004 2024-05-19,23:31:29.000,140,11042031,15045,0,1716161488,13031.371768999998,70.03515042000072,53489.9578308 2024-05-19,23:31:30.000,140,11042098,14685,0,1716161489,13031.331351139997,70.07039607000479,53489.97879216 2024-05-19,23:31:31.000,140,11042009,14685,0,1716161490,13031.277460659992,70.03515042000072,53489.98577928001 2024-05-19,23:31:32.000,140,11042001,14645,0,1716161491,13031.250515419997,70.04219955000008,53489.96481792001 2024-05-19,23:31:33.000,140,11042100,14685,0,1716161492,13031.243779110002,70.03515042000072,53489.97879216 2024-05-19,23:31:34.000,140,11042065,14685,0,1716161493,13031.257251729992,70.021052160002,53489.99975352 2024-05-19,23:31:35.000,140,11042083,14885,0,1716161494,13031.250515419997,70.02810129000136,53490.00674064 2024-05-19,23:31:36.000,140,11042022,15045,0,1716161495,13031.263988040002,70.00695390000328,53489.96481792001 2024-05-19,23:31:37.000,140,11042039,14845,0,1716161496,13031.304405900002,69.97875737999857,53490.00674064 2024-05-19,23:31:38.000,140,11042070,14525,0,1716161497,13031.311142209997,70.01400303000264,53490.01372776001 2024-05-19,23:31:39.000,140,11042037,14605,0,1716161498,13031.311142209997,69.99990477000392,53489.971805040004 2024-05-19,23:31:40.000,140,11042057,14405,0,1716161499,13031.311142209997,69.99285564000456,53490.041676240005 2024-05-19,23:31:41.000,140,11042083,14605,0,1716161500,13031.277460659992,69.99990477000392,53489.98577928001 2024-05-19,23:31:42.000,140,11041996,14725,0,1716161501,13031.304405900002,69.99285564000456,53490.027702 2024-05-19,23:31:43.000,140,11042060,14485,0,1716161502,13031.317878519993,70.021052160002,53490.041676240005 2024-05-19,23:31:44.000,140,11042077,14685,0,1716161503,13031.304405900002,69.99990477000392,53490.020714880004 2024-05-19,23:31:45.000,140,11042000,14885,0,1716161504,13031.270724349997,70.0562978099988,53490.04866336 2024-05-19,23:31:46.000,140,11042077,14805,0,1716161505,13031.210097559997,70.04219955000008,53490.03468912001 2024-05-19,23:31:47.000,140,11042035,14485,0,1716161506,13031.189888629997,70.03515042000072,53490.04866336 2024-05-19,23:31:48.000,140,11042082,14805,0,1716161507,13031.109052909997,70.09154346000287,53490.01372776001 2024-05-19,23:31:49.000,140,11042045,14685,0,1716161508,13031.068635049996,70.07744520000415,53490.05565048 2024-05-19,23:31:50.000,140,11042108,14845,0,1716161509,13031.008008259996,70.07039607000479,53490.090586080005 2024-05-19,23:31:51.000,140,11042086,15005,0,1716161510,13030.933908849991,70.09859259000223,53490.14648304 2024-05-19,23:31:52.000,140,11041991,15165,0,1716161511,13030.89349098999,70.15498563000438,53490.0975732 2024-05-19,23:31:53.000,140,11041999,14965,0,1716161512,13030.81939158,70.11269085000094,53490.05565048 2024-05-19,23:31:54.000,140,11042012,14685,0,1716161513,13030.73855586,70.09859259000223,53490.05565048 2024-05-19,23:31:55.000,140,11042042,14965,0,1716161514,13030.698138,70.08449433000351,53490.05565048 2024-05-19,23:31:56.000,140,11041986,14685,0,1716161515,13030.63077489999,70.09859259000223,53490.06962472 2024-05-19,23:31:57.000,140,11042047,15045,0,1716161516,13030.61056596999,70.09859259000223,53490.04866336 2024-05-19,23:31:58.000,140,11042042,14845,0,1716161517,13030.54993917999,70.07039607000479,53490.00674064 2024-05-19,23:31:59.000,140,11042062,14885,0,1716161518,13030.442158219994,70.04924867999944,53489.992766400006 2024-05-19,23:32:00.000,140,11042050,14605,0,1716161519,13030.435421909999,70.08449433000351,53489.97879216 2024-05-19,23:32:01.000,140,11042079,15005,0,1716161520,13030.401740359994,70.08449433000351,53490.00674064 2024-05-19,23:32:02.000,140,11042039,14645,0,1716161521,13030.334377259998,70.0562978099988,53489.992766400006 2024-05-19,23:32:03.000,140,11042060,14885,0,1716161522,13030.307432019988,70.06334693999815,53489.98577928001 2024-05-19,23:32:04.000,140,11042056,14925,0,1716161523,13030.206387370003,70.04219955000008,53489.94385656001 2024-05-19,23:32:05.000,140,11042033,14845,0,1716161524,13030.179442129993,70.08449433000351,53489.853024000004 2024-05-19,23:32:06.000,140,11042064,14725,0,1716161525,13030.145760580002,70.08449433000351,53489.91590808001 2024-05-19,23:32:07.000,140,11042070,14445,0,1716161526,13030.105342720002,70.07744520000415,53489.91590808001 2024-05-19,23:32:08.000,140,11042049,14885,0,1716161527,13030.145760580002,70.10564172000159,53489.90892096 2024-05-19,23:32:09.000,140,11042070,14605,0,1716161528,13030.159233199993,70.10564172000159,53489.89494672001 2024-05-19,23:32:10.000,140,11042061,14765,0,1716161529,13030.112079029997,70.12678910999966,53489.86699824001 2024-05-19,23:32:11.000,140,11042027,15085,0,1716161530,13030.152496889998,70.09154346000287,53489.83206264 2024-05-19,23:32:12.000,140,11042019,14805,0,1716161531,13030.165969510002,70.14088736999838,53489.88097248 2024-05-19,23:32:13.000,140,11042030,14765,0,1716161532,13030.165969510002,70.13383823999902,53489.83206264 2024-05-19,23:32:14.000,140,11042098,14725,0,1716161533,13030.132287959997,70.15498563000438,53489.825075520006 2024-05-19,23:32:15.000,140,11042041,14925,0,1716161534,13030.172705819998,70.13383823999902,53489.81110128 2024-05-19,23:32:16.000,140,11042021,14485,0,1716161535,13030.213123679998,70.1690838900031,53489.79013992 2024-05-19,23:32:17.000,140,11042058,14485,0,1716161536,13030.172705819998,70.19023128000117,53489.79013992 2024-05-19,23:32:18.000,140,11042043,14845,0,1716161537,13030.233332609998,70.17613302000245,53489.79013992 2024-05-19,23:32:19.000,140,11042034,14805,0,1716161538,13030.152496889998,70.19728041000053,53489.79013992 2024-05-19,23:32:20.000,140,11042032,14525,0,1716161539,13030.186178440003,70.1690838900031,53489.79013992 2024-05-19,23:32:21.000,140,11042073,14565,0,1716161540,13030.172705819998,70.1690838900031,53489.77616568001 2024-05-19,23:32:22.000,140,11042043,14685,0,1716161541,13030.105342720002,70.12678910999966,53489.72725584001 2024-05-19,23:32:23.000,140,11042034,14405,0,1716161542,13030.152496889998,70.1690838900031,53489.77616568001 2024-05-19,23:32:24.000,140,11042016,14445,0,1716161543,13030.051452239997,70.20432953999989,53489.73424296 2024-05-19,23:32:25.000,140,11042001,14205,0,1716161544,13030.017770689992,70.19023128000117,53489.825075520006 2024-05-19,23:32:26.000,140,11042046,14565,0,1716161545,13029.943671280002,70.21842779999861,53489.72026872 2024-05-19,23:32:27.000,140,11042014,15005,0,1716161546,13029.923462350002,70.2325260600046,53489.69232024 2024-05-19,23:32:28.000,140,11042070,14805,0,1716161547,13029.909989729997,70.21137866999925,53489.7831528 2024-05-19,23:32:29.000,140,11041950,14885,0,1716161548,13029.916726039992,70.23957519000396,53489.73424296 2024-05-19,23:32:30.000,140,11041963,14605,0,1716161549,13029.909989729997,70.24662432000332,53489.68533312 2024-05-19,23:32:31.000,140,11042035,14925,0,1716161550,13029.896517109992,70.2325260600046,53489.74821720001 2024-05-19,23:32:32.000,140,11042008,14885,0,1716161551,13029.909989729997,70.23957519000396,53489.706294480005 2024-05-19,23:32:33.000,140,11042024,15085,0,1716161552,13029.977352829992,70.26072258000204,53489.62244904 2024-05-19,23:32:34.000,140,11041987,15125,0,1716161553,13029.997561759992,70.24662432000332,53489.67834600001 2024-05-19,23:32:35.000,140,11042177,14365,0,1716161554,13029.923462350002,70.27482084000076,53489.587513440005 2024-05-19,23:32:36.000,140,11042011,14725,0,1716161555,13029.970616519997,70.2325260600046,53489.65039752001 2024-05-19,23:32:37.000,140,11042020,14605,0,1716161556,13029.984089140002,70.2677717100014,53489.5735392 2024-05-19,23:32:38.000,140,11042067,14765,0,1716161557,13029.977352829992,70.25367345000268,53489.59450056 2024-05-19,23:32:39.000,140,11042003,14765,0,1716161558,13029.990825449997,70.26072258000204,53489.62943616001 2024-05-19,23:32:40.000,140,11042047,14725,0,1716161559,13030.004298070002,70.3030173599982,53489.62943616001 2024-05-19,23:32:41.000,140,11042018,14485,0,1716161560,13030.044715930002,70.35236127000098,53489.61546192 2024-05-19,23:32:42.000,140,11042042,14805,0,1716161561,13030.058188549992,70.33826301000227,53489.51764224 2024-05-19,23:32:43.000,140,11042003,14685,0,1716161562,13030.105342720002,70.40170518000377,53489.538603600005 2024-05-19,23:32:44.000,140,11042030,14965,0,1716161563,13030.186178440003,70.465147349998,53489.5735392 2024-05-19,23:32:45.000,140,11042086,14525,0,1716161564,13030.226596299988,70.479245610004,53489.60847480001 2024-05-19,23:32:46.000,140,11041966,14845,0,1716161565,13030.280486779993,70.48629474000336,53489.53161648001 2024-05-19,23:32:47.000,140,11042082,14725,0,1716161566,13030.327640949989,70.50039300000208,53489.60847480001 2024-05-19,23:32:48.000,140,11041982,15085,0,1716161567,13030.300695709993,70.42990170000121,53489.51764224 2024-05-19,23:32:49.000,140,11042078,15165,0,1716161568,13030.428685599989,70.47219648000464,53489.67135888 2024-05-19,23:32:50.000,140,11041977,14765,0,1716161569,13030.442158219994,70.42990170000121,53489.68533312 2024-05-19,23:32:51.000,140,11041965,15045,0,1716161570,13030.46910345999,70.45104908999929,53489.61546192 2024-05-19,23:32:52.000,140,11042057,14725,0,1716161571,13030.448894529989,70.45104908999929,53489.601487679996 2024-05-19,23:32:53.000,140,11042035,15005,0,1716161572,13030.401740359994,70.42990170000121,53489.65039752001 2024-05-19,23:32:54.000,140,11041973,14485,0,1716161573,13030.354586189998,70.45104908999929,53489.62943616001 2024-05-19,23:32:55.000,140,11042070,14765,0,1716161574,13030.293959399998,70.45809821999865,53489.58052632001 2024-05-19,23:32:56.000,140,11041987,14725,0,1716161575,13030.293959399998,70.47219648000464,53489.60847480001 2024-05-19,23:32:57.000,140,11042004,14565,0,1716161576,13030.307432019988,70.47219648000464,53489.65039752001 2024-05-19,23:32:58.000,140,11042025,14605,0,1716161577,13030.293959399998,70.41580344000249,53489.489693760006 2024-05-19,23:32:59.000,140,11042115,14965,0,1716161578,13030.293959399998,70.45104908999929,53489.5735392 2024-05-19,23:33:00.000,140,11042080,15005,0,1716161579,13030.307432019988,70.40170518000377,53489.58052632001 2024-05-19,23:33:01.000,140,11042095,14685,0,1716161580,13030.307432019988,70.50744213000144,53489.53161648001 2024-05-19,23:33:02.000,140,11041975,14725,0,1716161581,13030.361322499994,70.465147349998,53489.54559072 2024-05-19,23:33:03.000,140,11042053,14725,0,1716161582,13030.408476669989,70.43695083000057,53489.59450056 2024-05-19,23:33:04.000,140,11042016,14885,0,1716161583,13030.455630839999,70.41580344000249,53489.5735392 2024-05-19,23:33:05.000,140,11041983,14765,0,1716161584,13030.462367149994,70.45809821999865,53489.67834600001 2024-05-19,23:33:06.000,140,11041977,14965,0,1716161585,13030.516257629999,70.39465605000441,53489.62244904 2024-05-19,23:33:07.000,140,11042019,14685,0,1716161586,13030.516257629999,70.33826301000227,53489.59450056 2024-05-19,23:33:08.000,140,11042037,14765,0,1716161587,13030.55667549,70.35941040000034,53489.60847480001 2024-05-19,23:33:09.000,140,11041944,14685,0,1716161588,13030.57014810999,70.3312138800029,53489.61546192 2024-05-19,23:33:10.000,140,11041898,14925,0,1716161589,13030.583620729994,70.2325260600046,53489.636423280004 2024-05-19,23:33:11.000,140,11042002,14925,0,1716161590,13030.71161061999,70.28186997000012,53489.66437176 2024-05-19,23:33:12.000,140,11042062,15045,0,1716161591,13030.725083239995,70.31006649000483,53489.55956496001 2024-05-19,23:33:13.000,140,11042136,15045,0,1716161592,13030.765501099995,70.2325260600046,53489.636423280004 2024-05-19,23:33:14.000,140,11042142,15125,0,1716161593,13030.81265526999,70.2677717100014,53489.66437176 2024-05-19,23:33:15.000,140,11041976,14645,0,1716161594,13030.805918959995,70.28891909999948,53489.55956496001 2024-05-19,23:33:16.000,140,11042022,14925,0,1716161595,13030.81939158,70.27482084000076,53489.69930736001 2024-05-19,23:33:17.000,140,11042022,14685,0,1716161596,13030.866545749996,70.24662432000332,53489.65039752001 2024-05-19,23:33:18.000,140,11042027,14525,0,1716161597,13030.805918959995,70.24662432000332,53489.65039752001 2024-05-19,23:33:19.000,140,11042050,14805,0,1716161598,13030.846336819995,70.27482084000076,53489.67834600001 2024-05-19,23:33:20.000,140,11042062,14685,0,1716161599,13030.805918959995,70.31711562000419,53489.72725584001 2024-05-19,23:33:21.000,140,11042102,15125,0,1716161600,13030.88001837,70.32416475000355,53489.72725584001 2024-05-19,23:33:22.000,140,11042111,14885,0,1716161601,13030.87328205999,70.3030173599982,53489.69930736001 2024-05-19,23:33:23.000,140,11042060,14725,0,1716161602,13030.81939158,70.3664595299997,53489.7132816 2024-05-19,23:33:24.000,140,11042020,14805,0,1716161603,13030.88001837,70.28186997000012,53489.7132816 2024-05-19,23:33:25.000,140,11042065,14725,0,1716161604,13030.85980944,70.38055778999842,53489.73424296 2024-05-19,23:33:26.000,140,11042015,14565,0,1716161605,13030.947381469996,70.32416475000355,53489.79712704001 2024-05-19,23:33:27.000,140,11042031,14885,0,1716161606,13030.886754679996,70.29596822999883,53489.706294480005 2024-05-19,23:33:28.000,140,11042081,15205,0,1716161607,13030.94064516,70.37350865999906,53489.825075520006 2024-05-19,23:33:29.000,140,11042047,15245,0,1716161608,13030.886754679996,70.35941040000034,53489.72725584001 2024-05-19,23:33:30.000,140,11042134,15165,0,1716161609,13030.974326709991,70.3312138800029,53489.76219144 2024-05-19,23:33:31.000,140,11042058,14645,0,1716161610,13030.954117779991,70.38055778999842,53489.7132816 2024-05-19,23:33:32.000,140,11042068,14725,0,1716161611,13030.88001837,70.3664595299997,53489.7831528 2024-05-19,23:33:33.000,140,11042036,14765,0,1716161612,13030.927172539996,70.41580344000249,53489.77616568001 2024-05-19,23:33:34.000,140,11041994,14565,0,1716161613,13030.933908849991,70.39465605000441,53489.7831528 2024-05-19,23:33:35.000,140,11041974,14965,0,1716161614,13030.92043623,70.40875431000313,53489.83904976 2024-05-19,23:33:36.000,140,11042059,14565,0,1716161615,13030.906963609996,70.40170518000377,53489.76219144 2024-05-19,23:33:37.000,140,11042105,14685,0,1716161616,13030.91369991999,70.47219648000464,53489.90892096 2024-05-19,23:33:38.000,140,11041976,14645,0,1716161617,13030.88001837,70.42990170000121,53489.8879596 2024-05-19,23:33:39.000,140,11042172,14725,0,1716161618,13031.028217189996,70.479245610004,53489.81808840001 2024-05-19,23:33:40.000,140,11042005,15045,0,1716161619,13031.068635049996,70.38760691999778,53489.79712704001 2024-05-19,23:33:41.000,140,11042008,14765,0,1716161620,13031.075371359992,70.50039300000208,53489.8879596 2024-05-19,23:33:42.000,140,11041971,14845,0,1716161621,13031.102316600001,70.479245610004,53489.95084368 2024-05-19,23:33:43.000,140,11042019,14725,0,1716161622,13031.169679699997,70.465147349998,53489.86699824001 2024-05-19,23:33:44.000,140,11042086,14685,0,1716161623,13031.142734460002,70.45104908999929,53489.97879216 2024-05-19,23:33:45.000,140,11042007,14725,0,1716161624,13031.189888629997,70.43695083000057,53489.90892096 2024-05-19,23:33:46.000,140,11041947,14925,0,1716161625,13031.237042799992,70.45104908999929,53489.8879596 2024-05-19,23:33:47.000,140,11042072,14725,0,1716161626,13031.196624939992,70.52858951999951,53489.90892096 2024-05-19,23:33:48.000,140,11042009,14685,0,1716161627,13031.250515419997,70.48629474000336,53489.97879216 2024-05-19,23:33:49.000,140,11042143,14885,0,1716161628,13031.183152320002,70.43695083000057,53489.88097248 2024-05-19,23:33:50.000,140,11042163,15165,0,1716161629,13031.196624939992,70.40875431000313,53489.9578308 2024-05-19,23:33:51.000,140,11042019,15085,0,1716161630,13031.169679699997,70.39465605000441,53489.96481792001 2024-05-19,23:33:52.000,140,11042101,15085,0,1716161631,13031.183152320002,70.43695083000057,53489.97879216 2024-05-19,23:33:53.000,140,11041933,14885,0,1716161632,13031.176416009992,70.48629474000336,53489.971805040004 2024-05-19,23:33:54.000,140,11042005,14805,0,1716161633,13031.189888629997,70.43695083000057,53489.97879216 2024-05-19,23:33:55.000,140,11042025,15205,0,1716161634,13031.162943390002,70.54973691000487,53489.94385656001 2024-05-19,23:33:56.000,140,11042034,15125,0,1716161635,13031.196624939992,70.53563864999887,53489.95084368 2024-05-19,23:33:57.000,140,11042032,14605,0,1716161636,13031.223570180002,70.5144912600008,53489.95084368 2024-05-19,23:33:58.000,140,11041981,14965,0,1716161637,13031.284196970002,70.50039300000208,53489.98577928001 2024-05-19,23:33:59.000,140,11041981,14685,0,1716161638,13031.304405900002,70.5144912600008,53489.971805040004 2024-05-19,23:34:00.000,140,11042013,15325,0,1716161639,13031.344823760002,70.59908082000038,53490.05565048 2024-05-19,23:34:01.000,140,11042098,14605,0,1716161640,13031.439132099993,70.57088430000294,53489.99975352 2024-05-19,23:34:02.000,140,11042000,14605,0,1716161641,13031.391977929998,70.55678604000423,53490.05565048 2024-05-19,23:34:03.000,140,11042054,15045,0,1716161642,13031.371768999998,70.54268777999823,53489.98577928001 2024-05-19,23:34:04.000,140,11042141,14565,0,1716161643,13031.418923169993,70.479245610004,53489.992766400006 2024-05-19,23:34:05.000,140,11042064,14605,0,1716161644,13031.398714239993,70.54268777999823,53490.05565048 2024-05-19,23:34:06.000,140,11042014,14805,0,1716161645,13031.365032690002,70.44399995999993,53490.05565048 2024-05-19,23:34:07.000,140,11041951,14725,0,1716161646,13031.358296379993,70.53563864999887,53490.041676240005 2024-05-19,23:34:08.000,140,11042122,15045,0,1716161647,13031.365032690002,70.50744213000144,53489.96481792001 2024-05-19,23:34:09.000,140,11042024,14925,0,1716161648,13031.297669589992,70.43695083000057,53490.041676240005 2024-05-19,23:34:10.000,140,11042049,14925,0,1716161649,13031.270724349997,70.5144912600008,53490.090586080005 2024-05-19,23:34:11.000,140,11042153,14645,0,1716161650,13031.277460659992,70.50744213000144,53490.06263760001 2024-05-19,23:34:12.000,140,11041986,14485,0,1716161651,13031.297669589992,70.54973691000487,53489.98577928001 2024-05-19,23:34:13.000,140,11042090,14925,0,1716161652,13031.297669589992,70.53563864999887,53490.03468912001 2024-05-19,23:34:14.000,140,11042046,14685,0,1716161653,13031.331351139997,70.57088430000294,53490.00674064 2024-05-19,23:34:15.000,140,11042053,14525,0,1716161654,13031.351560069998,70.58498256000166,53490.041676240005 2024-05-19,23:34:16.000,140,11041981,14645,0,1716161655,13031.263988040002,70.59203169000102,53490.027702 2024-05-19,23:34:17.000,140,11042059,14525,0,1716161656,13031.304405900002,70.57088430000294,53489.98577928001 2024-05-19,23:34:18.000,140,11042017,14525,0,1716161657,13031.284196970002,70.53563864999887,53489.98577928001 2024-05-19,23:34:19.000,140,11042026,14525,0,1716161658,13031.263988040002,70.53563864999887,53490.027702 2024-05-19,23:34:20.000,140,11042002,14765,0,1716161659,13031.237042799992,70.49334387000272,53490.04866336 2024-05-19,23:34:21.000,140,11042045,14485,0,1716161660,13031.290933279997,70.52858951999951,53490.06962472 2024-05-19,23:34:22.000,140,11041995,14605,0,1716161661,13031.263988040002,70.45104908999929,53489.99975352 2024-05-19,23:34:23.000,140,11041904,15045,0,1716161662,13031.250515419997,70.479245610004,53489.92988232 2024-05-19,23:34:24.000,140,11042072,14685,0,1716161663,13031.263988040002,70.54973691000487,53490.00674064 2024-05-19,23:34:25.000,140,11042076,14845,0,1716161664,13031.331351139997,70.56383517000359,53490.041676240005 2024-05-19,23:34:26.000,140,11041968,14685,0,1716161665,13031.331351139997,70.5144912600008,53490.090586080005 2024-05-19,23:34:27.000,140,11042029,14685,0,1716161666,13031.324614830002,70.49334387000272,53490.06263760001 2024-05-19,23:34:28.000,140,11042088,14805,0,1716161667,13031.439132099993,70.49334387000272,53490.10456032 2024-05-19,23:34:29.000,140,11041974,14685,0,1716161668,13031.358296379993,70.479245610004,53490.027702 2024-05-19,23:34:30.000,140,11042087,14965,0,1716161669,13031.324614830002,70.45104908999929,53490.027702 2024-05-19,23:34:31.000,140,11042023,14765,0,1716161670,13031.297669589992,70.465147349998,53490.041676240005 2024-05-19,23:34:32.000,140,11042084,14525,0,1716161671,13031.317878519993,70.50039300000208,53489.99975352 2024-05-19,23:34:33.000,140,11042045,14765,0,1716161672,13031.317878519993,70.42285257000185,53490.020714880004 2024-05-19,23:34:34.000,140,11042064,15125,0,1716161673,13031.317878519993,70.41580344000249,53489.95084368 2024-05-19,23:34:35.000,140,11041930,14765,0,1716161674,13031.344823760002,70.50039300000208,53490.00674064 2024-05-19,23:34:36.000,140,11042085,14805,0,1716161675,13031.391977929998,70.47219648000464,53489.992766400006 2024-05-19,23:34:37.000,140,11042009,15125,0,1716161676,13031.425659480003,70.49334387000272,53490.06263760001 2024-05-19,23:34:38.000,140,11042039,14845,0,1716161677,13031.365032690002,70.56383517000359,53490.05565048 2024-05-19,23:34:39.000,140,11042041,14605,0,1716161678,13031.418923169993,70.52858951999951,53489.992766400006 2024-05-19,23:34:40.000,140,11042014,14885,0,1716161679,13031.405450550003,70.55678604000423,53489.992766400006 2024-05-19,23:34:41.000,140,11042046,15045,0,1716161680,13031.432395789998,70.57088430000294,53489.99975352 2024-05-19,23:34:42.000,140,11042016,14645,0,1716161681,13031.466077339988,70.50039300000208,53489.992766400006 2024-05-19,23:34:43.000,140,11042001,15165,0,1716161682,13031.466077339988,70.6131790799991,53489.97879216 2024-05-19,23:34:44.000,140,11042053,14885,0,1716161683,13031.580594609994,70.58498256000166,53489.92988232 2024-05-19,23:34:45.000,140,11042033,14885,0,1716161684,13031.540176749993,70.50039300000208,53490.01372776001 2024-05-19,23:34:46.000,140,11042041,14885,0,1716161685,13031.587330919989,70.54973691000487,53489.98577928001 2024-05-19,23:34:47.000,140,11042048,14885,0,1716161686,13031.607539849989,70.53563864999887,53489.992766400006 2024-05-19,23:34:48.000,140,11042025,15125,0,1716161687,13031.614276159999,70.53563864999887,53490.07661184 2024-05-19,23:34:49.000,140,11041904,14525,0,1716161688,13031.614276159999,70.52154039000015,53490.01372776001 2024-05-19,23:34:50.000,140,11042042,14885,0,1716161689,13031.634485089999,70.56383517000359,53489.94385656001 2024-05-19,23:34:51.000,140,11041972,15205,0,1716161690,13031.647957709989,70.54973691000487,53490.027702 2024-05-19,23:34:52.000,140,11042011,14845,0,1716161691,13031.715320809999,70.54268777999823,53489.97879216 2024-05-19,23:34:53.000,140,11041997,14525,0,1716161692,13031.654694019999,70.54973691000487,53490.00674064 2024-05-19,23:34:54.000,140,11042032,14885,0,1716161693,13031.661430329994,70.54973691000487,53490.027702 2024-05-19,23:34:55.000,140,11042088,14765,0,1716161694,13031.681639259994,70.56383517000359,53489.92988232 2024-05-19,23:34:56.000,140,11041955,14605,0,1716161695,13031.695111879999,70.54973691000487,53490.041676240005 2024-05-19,23:34:57.000,140,11042110,14765,0,1716161696,13031.668166639989,70.59203169000102,53490.020714880004 2024-05-19,23:34:58.000,140,11042041,14645,0,1716161697,13031.70858449999,70.58498256000166,53490.03468912001 2024-05-19,23:34:59.000,140,11042194,14885,0,1716161698,13031.762474979994,70.62727733999782,53490.01372776001 2024-05-19,23:35:00.000,140,11042097,14765,0,1716161699,13031.78942021999,70.62022820999846,53490.07661184 2024-05-19,23:35:01.000,140,11042068,15045,0,1716161700,13031.7759476,70.79645646000426,53490.00674064 2024-05-19,23:35:02.000,140,11042015,15045,0,1716161701,13031.80962914999,70.67662125000061,53490.06263760001 2024-05-19,23:35:03.000,140,11042153,15365,0,1716161702,13031.78942021999,70.79645646000426,53490.03468912001 2024-05-19,23:35:04.000,140,11042042,15205,0,1716161703,13031.843310699995,70.81760385000234,53490.00674064 2024-05-19,23:35:05.000,140,11042041,15085,0,1716161704,13031.87699225,70.8246529800017,53490.027702 2024-05-19,23:35:06.000,140,11042120,15205,0,1716161705,13031.924146419995,70.90219341000193,53489.971805040004 2024-05-19,23:35:07.000,140,11041958,15045,0,1716161706,13031.9780369,70.94448818999808,53490.01372776001 2024-05-19,23:35:08.000,140,11041985,14965,0,1716161707,13032.025191069995,70.9726847100028,53489.922895200005 2024-05-19,23:35:09.000,140,11042026,15285,0,1716161708,13032.03866369,70.95858645000408,53490.027702 2024-05-19,23:35:10.000,140,11042050,14845,0,1716161709,13032.11949941,70.96563558000344,53490.01372776001 2024-05-19,23:35:11.000,140,11042005,15045,0,1716161710,13032.1801262,71.01497948999895,53489.93686944 2024-05-19,23:35:12.000,140,11042023,15245,0,1716161711,13032.13970834,70.94448818999808,53489.95084368 2024-05-19,23:35:13.000,140,11041972,15205,0,1716161712,13032.193598819991,70.94448818999808,53489.96481792001 2024-05-19,23:35:14.000,140,11042035,15005,0,1716161713,13032.153180959991,70.9726847100028,53489.9578308 2024-05-19,23:35:15.000,140,11042157,14765,0,1716161714,13032.227280369996,70.8598986299985,53490.00674064 2024-05-19,23:35:16.000,140,11041989,14805,0,1716161715,13032.166653579996,70.95858645000408,53490.03468912001 2024-05-19,23:35:17.000,140,11041994,15045,0,1716161716,13032.153180959991,70.85284949999914,53490.139495920004 2024-05-19,23:35:18.000,140,11041969,15125,0,1716161717,13032.106026789996,70.85284949999914,53490.08359896001 2024-05-19,23:35:19.000,140,11041908,15205,0,1716161718,13032.065608929996,70.89514428000257,53490.03468912001 2024-05-19,23:35:20.000,140,11041999,15245,0,1716161719,13032.03866369,70.9233408,53490.05565048 2024-05-19,23:35:21.000,140,11042067,15205,0,1716161720,13031.99150951999,70.87399689000449,53490.041676240005 2024-05-19,23:35:22.000,140,11042123,15205,0,1716161721,13031.97130058999,70.83875124000042,53490.041676240005 2024-05-19,23:35:23.000,140,11042135,15525,0,1716161722,13032.025191069995,70.88104602000385,53490.01372776001 2024-05-19,23:35:24.000,140,11042035,15045,0,1716161723,13032.004982139995,70.88809515000321,53490.06962472 2024-05-19,23:35:25.000,140,11041971,15005,0,1716161724,13032.01845476,70.86694775999786,53490.07661184 2024-05-19,23:35:26.000,140,11042001,14565,0,1716161725,13032.025191069995,70.89514428000257,53490.06962472 2024-05-19,23:35:27.000,140,11042029,14645,0,1716161726,13032.07908155,70.97973384000215,53490.027702 2024-05-19,23:35:28.000,140,11042140,14765,0,1716161727,13032.09929048,71.0361268800043,53490.03468912001 2024-05-19,23:35:29.000,140,11042002,14725,0,1716161728,13032.13970834,71.02907774999767,53490.139495920004 2024-05-19,23:35:30.000,140,11041915,14765,0,1716161729,13032.146444649996,70.99383210000087,53490.020714880004 2024-05-19,23:35:31.000,140,11042046,14845,0,1716161730,13032.153180959991,71.07842166000046,53490.01372776001 2024-05-19,23:35:32.000,140,11042091,14725,0,1716161731,13032.213807749991,70.96563558000344,53490.05565048 2024-05-19,23:35:33.000,140,11041999,14725,0,1716161732,13032.220544060001,70.95858645000408,53490.15347016001 2024-05-19,23:35:34.000,140,11042029,15005,0,1716161733,13032.213807749991,70.93743905999872,53490.06263760001 2024-05-19,23:35:35.000,140,11041966,14685,0,1716161734,13032.207071439996,70.97973384000215,53490.0975732 2024-05-19,23:35:36.000,140,11041881,15245,0,1716161735,13032.328325019997,71.02202861999831,53490.03468912001 2024-05-19,23:35:37.000,140,11042047,15005,0,1716161736,13032.328325019997,71.07842166000046,53489.95084368 2024-05-19,23:35:38.000,140,11041953,14725,0,1716161737,13032.287907159996,71.02907774999767,53490.03468912001 2024-05-19,23:35:39.000,140,11041988,14925,0,1716161738,13032.422633360002,71.02202861999831,53490.06263760001 2024-05-19,23:35:40.000,140,11042078,15125,0,1716161739,13032.456314909992,71.04317601000366,53490.03468912001 2024-05-19,23:35:41.000,140,11041991,14565,0,1716161740,13032.523678010002,70.99383210000087,53490.041676240005 2024-05-19,23:35:42.000,140,11041965,14525,0,1716161741,13032.510205389997,71.04317601000366,53490.01372776001 2024-05-19,23:35:43.000,140,11042111,14845,0,1716161742,13032.665140519988,71.01497948999895,53490.0975732 2024-05-19,23:35:44.000,140,11042013,14885,0,1716161743,13032.651667899998,71.05022514000302,53490.12552168 2024-05-19,23:35:45.000,140,11041865,15125,0,1716161744,13032.698822069993,70.9726847100028,53490.04866336 2024-05-19,23:35:46.000,140,11042136,14565,0,1716161745,13032.745976239989,71.02202861999831,53490.08359896001 2024-05-19,23:35:47.000,140,11041998,15085,0,1716161746,13032.745976239989,71.14186383000197,53490.08359896001 2024-05-19,23:35:48.000,140,11041912,15285,0,1716161747,13032.793130409998,71.09251991999918,53490.06962472 2024-05-19,23:35:49.000,140,11041977,14885,0,1716161748,13032.793130409998,71.09251991999918,53490.160457280006 2024-05-19,23:35:50.000,140,11041954,15045,0,1716161749,13032.745976239989,71.05022514000302,53490.090586080005 2024-05-19,23:35:51.000,140,11041979,14685,0,1716161750,13032.799866719994,71.00793035999959,53490.08359896001 2024-05-19,23:35:52.000,140,11042000,14925,0,1716161751,13032.793130409998,71.09956904999854,53490.139495920004 2024-05-19,23:35:53.000,140,11042032,14845,0,1716161752,13032.867229819989,71.0713725300011,53490.20238000001 2024-05-19,23:35:54.000,140,11042124,14645,0,1716161753,13032.847020889989,71.0361268800043,53490.15347016001 2024-05-19,23:35:55.000,140,11042052,15005,0,1716161754,13032.786394099989,70.97973384000215,53490.13250880001 2024-05-19,23:35:56.000,140,11042025,14805,0,1716161755,13032.806603029989,71.01497948999895,53490.11154744001 2024-05-19,23:35:57.000,140,11041949,15005,0,1716161756,13032.779657789994,70.95858645000408,53490.1674444 2024-05-19,23:35:58.000,140,11042100,14925,0,1716161757,13032.806603029989,70.95153732000472,53490.15347016001 2024-05-19,23:35:59.000,140,11042113,14645,0,1716161758,13032.799866719994,71.02202861999831,53490.17443152 2024-05-19,23:36:00.000,140,11042185,14525,0,1716161759,13032.873966129999,70.9233408,53490.21635424 2024-05-19,23:36:01.000,140,11042066,14805,0,1716161760,13032.786394099989,70.98678297000151,53490.209367120005 2024-05-19,23:36:02.000,140,11042040,14765,0,1716161761,13032.840284579994,70.94448818999808,53490.160457280006 2024-05-19,23:36:03.000,140,11041999,15005,0,1716161762,13032.840284579994,70.94448818999808,53490.28622544 2024-05-19,23:36:04.000,140,11041946,14765,0,1716161763,13032.887438749989,70.95858645000408,53490.21635424 2024-05-19,23:36:05.000,140,11042004,14885,0,1716161764,13032.745976239989,70.9726847100028,53490.19539288 2024-05-19,23:36:06.000,140,11042004,14725,0,1716161765,13032.745976239989,71.08547078999982,53490.1674444 2024-05-19,23:36:07.000,140,11042073,14805,0,1716161766,13032.732503619998,71.09251991999918,53490.188405760004 2024-05-19,23:36:08.000,140,11042047,14725,0,1716161767,13032.739239929993,71.0361268800043,53490.20238000001 2024-05-19,23:36:09.000,140,11042009,14725,0,1716161768,13032.725767309988,71.11366731000453,53490.188405760004 2024-05-19,23:36:10.000,140,11041927,14485,0,1716161769,13032.752712549998,71.05727427000238,53490.18141864001 2024-05-19,23:36:11.000,140,11042015,15245,0,1716161770,13032.826811959989,71.14186383000197,53490.24430272 2024-05-19,23:36:12.000,140,11041909,14925,0,1716161771,13032.840284579994,71.13481470000261,53490.21635424 2024-05-19,23:36:13.000,140,11042006,14805,0,1716161772,13032.793130409998,71.17710947999876,53490.24430272 2024-05-19,23:36:14.000,140,11042022,15125,0,1716161773,13032.880702439994,71.12776557000325,53490.2373156 2024-05-19,23:36:15.000,140,11041875,14965,0,1716161774,13032.813339339998,71.23350252000091,53490.3421224 2024-05-19,23:36:16.000,140,11042033,14725,0,1716161775,13032.826811959989,71.20530600000347,53490.26526408 2024-05-19,23:36:17.000,140,11042082,14765,0,1716161776,13032.745976239989,71.26169903999835,53490.17443152 2024-05-19,23:36:18.000,140,11041936,14565,0,1716161777,13032.651667899998,71.2194042600022,53490.258276960005 2024-05-19,23:36:19.000,140,11041859,14685,0,1716161778,13032.719030999993,71.24760077999963,53490.15347016001 2024-05-19,23:36:20.000,140,11042002,14565,0,1716161779,13032.698822069993,71.31104295000114,53490.18141864001 2024-05-19,23:36:21.000,140,11042042,15165,0,1716161780,13032.638195279993,71.38858338000136,53490.2373156 2024-05-19,23:36:22.000,140,11041960,14885,0,1716161781,13032.638195279993,71.33923946999857,53490.22334136 2024-05-19,23:36:23.000,140,11042060,14885,0,1716161782,13032.503469080002,71.28989556000306,53490.23032848001 2024-05-19,23:36:24.000,140,11041951,14805,0,1716161783,13032.456314909992,71.40973076999944,53490.12552168 2024-05-19,23:36:25.000,140,11042094,14845,0,1716161784,13032.543886940002,71.40973076999944,53490.258276960005 2024-05-19,23:36:26.000,140,11042049,14525,0,1716161785,13032.469787529997,71.36038686000393,53490.20238000001 2024-05-19,23:36:27.000,140,11042074,14725,0,1716161786,13032.489996459997,71.37448512000265,53490.26526408 2024-05-19,23:36:28.000,140,11041972,14965,0,1716161787,13032.510205389997,71.38858338000136,53490.2722512 2024-05-19,23:36:29.000,140,11042004,14925,0,1716161788,13032.476523839992,71.27579730000434,53490.23032848001 2024-05-19,23:36:30.000,140,11042059,14525,0,1716161789,13032.523678010002,71.33219033999922,53490.30019968001 2024-05-19,23:36:31.000,140,11042011,14685,0,1716161790,13032.456314909992,71.27579730000434,53490.18141864001 2024-05-19,23:36:32.000,140,11042048,15125,0,1716161791,13032.382215500002,71.28989556000306,53490.21635424 2024-05-19,23:36:33.000,140,11041955,14725,0,1716161792,13032.388951809997,71.30399382000178,53490.2722512 2024-05-19,23:36:34.000,140,11041977,14565,0,1716161793,13032.375479189992,71.27579730000434,53490.14648304 2024-05-19,23:36:35.000,140,11042038,15005,0,1716161794,13032.368742879997,71.27579730000434,53490.12552168 2024-05-19,23:36:36.000,140,11041983,14965,0,1716161795,13032.335061329992,71.32514120999986,53490.11154744001 2024-05-19,23:36:37.000,140,11041987,15205,0,1716161796,13032.287907159996,71.27579730000434,53490.027702 2024-05-19,23:36:38.000,140,11042055,14885,0,1716161797,13032.254225609991,71.3180920800005,53490.11853456 2024-05-19,23:36:39.000,140,11041917,14885,0,1716161798,13032.335061329992,71.30399382000178,53490.10456032 2024-05-19,23:36:40.000,140,11041965,14845,0,1716161799,13032.301379780001,71.36038686000393,53490.0975732 2024-05-19,23:36:41.000,140,11041969,15205,0,1716161800,13032.321588710001,71.29694469000242,53490.07661184 2024-05-19,23:36:42.000,140,11042046,14765,0,1716161801,13032.267698229996,71.34628859999793,53490.03468912001 2024-05-19,23:36:43.000,140,11041972,15205,0,1716161802,13032.260961920001,71.42382902999816,53489.99975352 2024-05-19,23:36:44.000,140,11042153,14885,0,1716161803,13032.301379780001,71.37448512000265,53489.99975352 2024-05-19,23:36:45.000,140,11042123,14765,0,1716161804,13032.281170850001,71.45202555000287,53490.01372776001 2024-05-19,23:36:46.000,140,11042055,15005,0,1716161805,13032.301379780001,71.42382902999816,53489.992766400006 2024-05-19,23:36:47.000,140,11041949,14725,0,1716161806,13032.341797640001,71.49432032999903,53490.027702 2024-05-19,23:36:48.000,140,11042177,14965,0,1716161807,13032.308116089996,71.32514120999986,53489.98577928001 2024-05-19,23:36:49.000,140,11042110,14645,0,1716161808,13032.308116089996,71.40973076999944,53490.01372776001 2024-05-19,23:36:50.000,140,11042129,14885,0,1716161809,13032.260961920001,71.43792729000415,53489.96481792001 2024-05-19,23:36:51.000,140,11042044,14885,0,1716161810,13032.234016679991,71.39563251000072,53489.9578308 2024-05-19,23:36:52.000,140,11042034,14645,0,1716161811,13032.186862509996,71.42382902999816,53489.95084368 2024-05-19,23:36:53.000,140,11042051,14845,0,1716161812,13032.193598819991,71.36743599000329,53489.9578308 2024-05-19,23:36:54.000,140,11041923,14605,0,1716161813,13032.11949941,71.4167798999988,53489.90193384 2024-05-19,23:36:55.000,140,11042050,14725,0,1716161814,13032.106026789996,71.381534250002,53489.873985360005 2024-05-19,23:36:56.000,140,11041893,14645,0,1716161815,13032.05213630999,71.48022207000031,53489.90193384 2024-05-19,23:36:57.000,140,11041954,14485,0,1716161816,13032.025191069995,71.51546772000438,53489.8879596 2024-05-19,23:36:58.000,140,11041945,14765,0,1716161817,13032.065608929996,71.52251685000374,53489.90193384 2024-05-19,23:36:59.000,140,11041898,14845,0,1716161818,13032.01171844999,71.45907468000223,53489.8879596 2024-05-19,23:37:00.000,140,11041998,14685,0,1716161819,13031.9780369,71.54366424000182,53489.81110128 2024-05-19,23:37:01.000,140,11042103,14685,0,1716161820,13032.07908155,71.50136945999839,53489.89494672001 2024-05-19,23:37:02.000,140,11042021,14605,0,1716161821,13031.984773209995,71.55776250000054,53489.86001112 2024-05-19,23:37:03.000,140,11042036,14805,0,1716161822,13031.99150951999,71.48022207000031,53489.77616568001 2024-05-19,23:37:04.000,140,11041978,14725,0,1716161823,13031.95782797,71.57890988999861,53489.83206264 2024-05-19,23:37:05.000,140,11041981,14565,0,1716161824,13031.984773209995,71.5295659800031,53489.873985360005 2024-05-19,23:37:06.000,140,11042053,14685,0,1716161825,13031.91067379999,71.50841858999775,53489.873985360005 2024-05-19,23:37:07.000,140,11042049,14565,0,1716161826,13031.91067379999,71.49432032999903,53489.7831528 2024-05-19,23:37:08.000,140,11042012,14605,0,1716161827,13031.93761904,71.46612381000159,53489.76917856 2024-05-19,23:37:09.000,140,11042039,14645,0,1716161828,13031.89720118,71.48727119999967,53489.7132816 2024-05-19,23:37:10.000,140,11042013,14765,0,1716161829,13031.83657439,71.44497642000351,53489.66437176 2024-05-19,23:37:11.000,140,11041974,14805,0,1716161830,13031.83657439,71.4167798999988,53489.67135888 2024-05-19,23:37:12.000,140,11042003,14685,0,1716161831,13031.843310699995,71.40268164000008,53489.62943616001 2024-05-19,23:37:13.000,140,11042027,14805,0,1716161832,13031.87025593999,71.39563251000072,53489.62244904 2024-05-19,23:37:14.000,140,11041996,14965,0,1716161833,13031.82983807999,71.40268164000008,53489.636423280004 2024-05-19,23:37:15.000,140,11042015,14925,0,1716161834,13031.87699225,71.38858338000136,53489.657384640006 2024-05-19,23:37:16.000,140,11041985,14645,0,1716161835,13031.802892839994,71.39563251000072,53489.61546192 2024-05-19,23:37:17.000,140,11042008,14885,0,1716161836,13031.863519629995,71.38858338000136,53489.66437176 2024-05-19,23:37:18.000,140,11042032,14885,0,1716161837,13031.83657439,71.37448512000265,53489.657384640006 2024-05-19,23:37:19.000,140,11042035,15045,0,1716161838,13031.85004700999,71.35333773000457,53489.657384640006 2024-05-19,23:37:20.000,140,11042010,14805,0,1716161839,13031.87025593999,71.40973076999944,53489.587513440005 2024-05-19,23:37:21.000,140,11042035,15045,0,1716161840,13031.843310699995,71.40973076999944,53489.61546192 2024-05-19,23:37:22.000,140,11042033,14725,0,1716161841,13031.7759476,71.42382902999816,53489.60847480001 2024-05-19,23:37:23.000,140,11041953,14605,0,1716161842,13031.75573867,71.381534250002,53489.587513440005 2024-05-19,23:37:24.000,140,11042041,15165,0,1716161843,13031.76921128999,71.4167798999988,53489.53161648001 2024-05-19,23:37:25.000,140,11042012,14885,0,1716161844,13031.742266049994,71.45202555000287,53489.58052632001 2024-05-19,23:37:26.000,140,11042041,14965,0,1716161845,13031.762474979994,71.44497642000351,53489.54559072 2024-05-19,23:37:27.000,140,11042090,14765,0,1716161846,13031.74900235999,71.48022207000031,53489.53161648001 2024-05-19,23:37:28.000,140,11041990,14525,0,1716161847,13031.668166639989,71.46612381000159,53489.468732400004 2024-05-19,23:37:29.000,140,11041995,15165,0,1716161848,13031.695111879999,71.51546772000438,53489.419822560005 2024-05-19,23:37:30.000,140,11042025,14965,0,1716161849,13031.695111879999,71.50136945999839,53489.49668088 2024-05-19,23:37:31.000,140,11042065,15045,0,1716161850,13031.715320809999,71.50841858999775,53489.433796799996 2024-05-19,23:37:32.000,140,11042010,15005,0,1716161851,13031.75573867,71.53661511000246,53489.489693760006 2024-05-19,23:37:33.000,140,11042003,14405,0,1716161852,13031.802892839994,71.52251685000374,53489.46174528001 2024-05-19,23:37:34.000,140,11042008,14765,0,1716161853,13031.7759476,71.48022207000031,53489.39187408001 2024-05-19,23:37:35.000,140,11042011,14445,0,1716161854,13031.843310699995,71.52251685000374,53489.40584832 2024-05-19,23:37:36.000,140,11042014,15045,0,1716161855,13031.85678332,71.54366424000182,53489.38488696 2024-05-19,23:37:37.000,140,11042056,14485,0,1716161856,13031.863519629995,71.5295659800031,53489.39187408001 2024-05-19,23:37:38.000,140,11042016,14925,0,1716161857,13031.91067379999,71.47317294000095,53489.3988612 2024-05-19,23:37:39.000,140,11042015,14645,0,1716161858,13031.89720118,71.49432032999903,53489.41283544001 2024-05-19,23:37:40.000,140,11041976,14685,0,1716161859,13031.93088272999,71.48727119999967,53489.41283544001 2024-05-19,23:37:41.000,140,11042072,14445,0,1716161860,13031.95782797,71.48727119999967,53489.3988612 2024-05-19,23:37:42.000,140,11042020,14765,0,1716161861,13031.99824583,71.48022207000031,53489.36392560001 2024-05-19,23:37:43.000,140,11042045,14965,0,1716161862,13031.944355349995,71.54366424000182,53489.38488696 2024-05-19,23:37:44.000,140,11042021,14725,0,1716161863,13031.97130058999,71.53661511000246,53489.36392560001 2024-05-19,23:37:45.000,140,11042054,14565,0,1716161864,13032.03192737999,71.50841858999775,53489.34995136 2024-05-19,23:37:46.000,140,11042059,14645,0,1716161865,13032.025191069995,71.51546772000438,53489.34995136 2024-05-19,23:37:47.000,140,11042024,14645,0,1716161866,13032.01845476,71.52251685000374,53489.33597712 2024-05-19,23:37:48.000,140,11041963,14245,0,1716161867,13032.025191069995,71.53661511000246,53489.28008016 2024-05-19,23:37:49.000,140,11042033,14565,0,1716161868,13032.01845476,71.5295659800031,53489.28008016 2024-05-19,23:37:50.000,140,11042066,14485,0,1716161869,13032.025191069995,71.59300815000461,53489.29405440001 2024-05-19,23:37:51.000,140,11042044,14725,0,1716161870,13032.05213630999,71.5648116299999,53489.322002880006 2024-05-19,23:37:52.000,140,11042077,14725,0,1716161871,13032.065608929996,71.57890988999861,53489.34995136 2024-05-19,23:37:53.000,140,11042069,14525,0,1716161872,13032.05887262,71.55776250000054,53489.301041520004 2024-05-19,23:37:54.000,140,11041995,14645,0,1716161873,13032.106026789996,71.53661511000246,53489.35693848 2024-05-19,23:37:55.000,140,11042023,14765,0,1716161874,13032.11949941,71.55071337000118,53489.433796799996 2024-05-19,23:37:56.000,140,11042062,15125,0,1716161875,13032.085817859996,71.5648116299999,53489.3988612 2024-05-19,23:37:57.000,140,11042088,14245,0,1716161876,13032.07234523999,71.5295659800031,53489.39187408001 2024-05-19,23:37:58.000,140,11041998,14325,0,1716161877,13032.106026789996,71.55071337000118,53489.32899 2024-05-19,23:37:59.000,140,11042059,14565,0,1716161878,13032.065608929996,71.53661511000246,53489.33597712 2024-05-19,23:38:00.000,140,11041997,14325,0,1716161879,13032.065608929996,71.57186075999925,53489.35693848 2024-05-19,23:38:01.000,140,11042014,14965,0,1716161880,13032.11276309999,71.55071337000118,53489.34995136 2024-05-19,23:38:02.000,140,11042047,14885,0,1716161881,13032.146444649996,71.58595901999797,53489.35693848 2024-05-19,23:38:03.000,140,11042013,14645,0,1716161882,13032.1801262,71.57890988999861,53489.35693848 2024-05-19,23:38:04.000,140,11042026,14805,0,1716161883,13032.220544060001,71.59300815000461,53489.36392560001 2024-05-19,23:38:05.000,140,11042057,14645,0,1716161884,13032.281170850001,71.60005728000397,53489.34296424001 2024-05-19,23:38:06.000,140,11042024,15045,0,1716161885,13032.328325019997,71.60710641000333,53489.37789984 2024-05-19,23:38:07.000,140,11042046,14725,0,1716161886,13032.388951809997,71.63530293000076,53489.39187408001 2024-05-19,23:38:08.000,140,11041997,14765,0,1716161887,13032.375479189992,71.61415554000268,53489.30802864 2024-05-19,23:38:09.000,140,11042056,14845,0,1716161888,13032.436105979992,71.6282538000014,53489.36392560001 2024-05-19,23:38:10.000,140,11042066,14885,0,1716161889,13032.436105979992,71.60710641000333,53489.38488696 2024-05-19,23:38:11.000,140,11042036,14845,0,1716161890,13032.422633360002,71.58595901999797,53489.33597712 2024-05-19,23:38:12.000,140,11042061,14645,0,1716161891,13032.523678010002,71.59300815000461,53489.37789984 2024-05-19,23:38:13.000,140,11042044,14845,0,1716161892,13032.543886940002,71.58595901999797,53489.301041520004 2024-05-19,23:38:14.000,140,11042009,14725,0,1716161893,13032.537150629993,71.57890988999861,53489.34296424001 2024-05-19,23:38:15.000,140,11042058,14325,0,1716161894,13032.557359559993,71.60005728000397,53489.33597712 2024-05-19,23:38:16.000,140,11042016,14645,0,1716161895,13032.597777419993,71.57186075999925,53489.39187408001 2024-05-19,23:38:17.000,140,11042038,14645,0,1716161896,13032.638195279993,71.59300815000461,53489.33597712 2024-05-19,23:38:18.000,140,11042087,14805,0,1716161897,13032.631458969998,71.60710641000333,53489.3988612 2024-05-19,23:38:19.000,140,11042064,14885,0,1716161898,13032.651667899998,71.58595901999797,53489.38488696 2024-05-19,23:38:20.000,140,11042029,14565,0,1716161899,13032.638195279993,71.58595901999797,53489.42680968 2024-05-19,23:38:21.000,140,11042129,14725,0,1716161900,13032.658404209993,71.6282538000014,53489.370912720005 2024-05-19,23:38:22.000,140,11041995,14885,0,1716161901,13032.685349449988,71.63530293000076,53489.45475816 2024-05-19,23:38:23.000,140,11042023,14325,0,1716161902,13032.671876829998,71.64235206000012,53489.39187408001 2024-05-19,23:38:24.000,140,11042032,14525,0,1716161903,13032.705558379988,71.62120467000204,53489.40584832 2024-05-19,23:38:25.000,140,11042015,14285,0,1716161904,13032.671876829998,71.61415554000268,53489.38488696 2024-05-19,23:38:26.000,140,11042033,14645,0,1716161905,13032.671876829998,71.65645031999884,53489.39187408001 2024-05-19,23:38:27.000,140,11042089,15045,0,1716161906,13032.665140519988,71.60710641000333,53489.38488696 2024-05-19,23:38:28.000,140,11042017,14845,0,1716161907,13032.712294689998,71.63530293000076,53489.41283544001 2024-05-19,23:38:29.000,140,11042041,14925,0,1716161908,13032.725767309988,71.6634994499982,53489.419822560005 2024-05-19,23:38:30.000,140,11042011,14885,0,1716161909,13032.799866719994,71.64235206000012,53489.44777104 2024-05-19,23:38:31.000,140,11042005,14605,0,1716161910,13032.745976239989,71.69874510000227,53489.41283544001 2024-05-19,23:38:32.000,140,11042040,14965,0,1716161911,13032.833548269999,71.67054858000483,53489.3988612 2024-05-19,23:38:33.000,140,11042005,14485,0,1716161912,13032.867229819989,71.6634994499982,53489.419822560005 2024-05-19,23:38:34.000,140,11042053,14685,0,1716161913,13032.867229819989,71.71989249000035,53489.468732400004 2024-05-19,23:38:35.000,140,11042051,14685,0,1716161914,13032.900911369994,71.7269416199997,53489.42680968 2024-05-19,23:38:36.000,140,11042003,14685,0,1716161915,13032.873966129999,71.68464684000355,53489.44777104 2024-05-19,23:38:37.000,140,11042090,14925,0,1716161916,13032.860493509994,71.6282538000014,53489.44078392001 2024-05-19,23:38:38.000,140,11042082,14565,0,1716161917,13032.900911369994,71.64235206000012,53489.45475816 2024-05-19,23:38:39.000,140,11042037,15045,0,1716161918,13032.873966129999,71.62120467000204,53489.419822560005 2024-05-19,23:38:40.000,140,11042007,14685,0,1716161919,13032.813339339998,71.61415554000268,53489.47571952 2024-05-19,23:38:41.000,140,11042046,14925,0,1716161920,13032.833548269999,71.6282538000014,53489.48270664001 2024-05-19,23:38:42.000,140,11042057,14765,0,1716161921,13032.820075649994,71.58595901999797,53489.45475816 2024-05-19,23:38:43.000,140,11042032,14445,0,1716161922,13032.813339339998,71.57890988999861,53489.433796799996 2024-05-19,23:38:44.000,140,11042104,14605,0,1716161923,13032.833548269999,71.58595901999797,53489.45475816 2024-05-19,23:38:45.000,140,11042081,14565,0,1716161924,13032.799866719994,71.55071337000118,53489.419822560005 2024-05-19,23:38:46.000,140,11042016,14765,0,1716161925,13032.745976239989,71.55776250000054,53489.44078392001 2024-05-19,23:38:47.000,140,11041986,14805,0,1716161926,13032.820075649994,71.55776250000054,53489.489693760006 2024-05-19,23:38:48.000,140,11042051,14845,0,1716161927,13032.853757199999,71.55776250000054,53489.45475816 2024-05-19,23:38:49.000,140,11042027,14445,0,1716161928,13032.833548269999,71.53661511000246,53489.503668 2024-05-19,23:38:50.000,140,11042010,14765,0,1716161929,13032.813339339998,71.5295659800031,53489.44078392001 2024-05-19,23:38:51.000,140,11042092,14805,0,1716161930,13032.786394099989,71.54366424000182,53489.47571952 2024-05-19,23:38:52.000,140,11042028,14405,0,1716161931,13032.833548269999,71.50841858999775,53489.45475816 2024-05-19,23:38:53.000,140,11042045,14645,0,1716161932,13032.880702439994,71.50136945999839,53489.433796799996 2024-05-19,23:38:54.000,140,11042023,14565,0,1716161933,13032.867229819989,71.54366424000182,53489.49668088 2024-05-19,23:38:55.000,140,11042045,14005,0,1716161934,13032.914383989999,71.58595901999797,53489.468732400004 2024-05-19,23:38:56.000,140,11042067,14925,0,1716161935,13032.941329229994,71.63530293000076,53489.48270664001 2024-05-19,23:38:57.000,140,11042045,14725,0,1716161936,13032.981747089994,71.69169597000291,53489.46174528001 2024-05-19,23:38:58.000,140,11042015,14685,0,1716161937,13032.954801849999,71.67054858000483,53489.52462936 2024-05-19,23:38:59.000,140,11041992,14365,0,1716161938,13033.00869232999,71.67759771000419,53489.49668088 2024-05-19,23:39:00.000,140,11042042,14845,0,1716161939,13033.001956019994,71.71989249000035,53489.52462936 2024-05-19,23:39:01.000,140,11042043,14805,0,1716161940,13033.062582809995,71.71284336000099,53489.49668088 2024-05-19,23:39:02.000,140,11042053,14205,0,1716161941,13033.08952804999,71.71989249000035,53489.51764224 2024-05-19,23:39:03.000,140,11041993,14365,0,1716161942,13033.13668222,71.74808900999778,53489.56655208 2024-05-19,23:39:04.000,140,11042024,15165,0,1716161943,13033.09626436,71.75513814000442,53489.44078392001 2024-05-19,23:39:05.000,140,11042014,14685,0,1716161944,13033.15689115,71.76218727000378,53489.56655208 2024-05-19,23:39:06.000,140,11042009,14765,0,1716161945,13033.12994590999,71.74103987999843,53489.503668 2024-05-19,23:39:07.000,140,11042024,14605,0,1716161946,13033.12994590999,71.74808900999778,53489.53161648001 2024-05-19,23:39:08.000,140,11042021,14485,0,1716161947,13033.17036376999,71.73399074999907,53489.538603600005 2024-05-19,23:39:09.000,140,11041980,14565,0,1716161948,13033.19057269999,71.75513814000442,53489.55257784 2024-05-19,23:39:10.000,140,11042035,14965,0,1716161949,13033.11647329,71.7269416199997,53489.55257784 2024-05-19,23:39:11.000,140,11041960,15285,0,1716161950,13033.10973697999,71.70579423000163,53489.503668 2024-05-19,23:39:12.000,140,11041998,14845,0,1716161951,13033.0558465,71.69874510000227,53489.489693760006 2024-05-19,23:39:13.000,140,11042053,14565,0,1716161952,13033.00869232999,71.67759771000419,53489.503668 2024-05-19,23:39:14.000,140,11042029,14885,0,1716161953,13032.934592919999,71.67759771000419,53489.468732400004 2024-05-19,23:39:15.000,140,11042004,14845,0,1716161954,13032.880702439994,71.68464684000355,53489.503668 2024-05-19,23:39:16.000,140,11042015,14805,0,1716161955,13032.847020889989,71.68464684000355,53489.41283544001 2024-05-19,23:39:17.000,140,11042076,15085,0,1716161956,13032.840284579994,71.68464684000355,53489.39187408001 2024-05-19,23:39:18.000,140,11041951,14565,0,1716161957,13032.820075649994,71.6634994499982,53489.42680968 2024-05-19,23:39:19.000,140,11042031,15005,0,1716161958,13032.833548269999,71.69169597000291,53489.44777104 2024-05-19,23:39:20.000,140,11042024,14685,0,1716161959,13032.793130409998,71.73399074999907,53489.419822560005 2024-05-19,23:39:21.000,140,11041978,15045,0,1716161960,13032.826811959989,71.67054858000483,53489.41283544001 2024-05-19,23:39:22.000,140,11042006,15005,0,1716161961,13032.887438749989,71.71284336000099,53489.47571952 2024-05-19,23:39:23.000,140,11041974,14805,0,1716161962,13032.941329229994,71.7269416199997,53489.41283544001 2024-05-19,23:39:24.000,140,11042116,14925,0,1716161963,13033.03563757,71.74103987999843,53489.419822560005 2024-05-19,23:39:25.000,140,11041920,14645,0,1716161964,13033.103000669995,71.74808900999778,53489.41283544001 2024-05-19,23:39:26.000,140,11042038,14605,0,1716161965,13033.15015483999,71.67759771000419,53489.419822560005 2024-05-19,23:39:27.000,140,11042057,14885,0,1716161966,13033.224254249995,71.65645031999884,53489.44777104 2024-05-19,23:39:28.000,140,11041979,14645,0,1716161967,13033.29835366,71.67054858000483,53489.489693760006 2024-05-19,23:39:29.000,140,11041899,14685,0,1716161968,13033.385925689996,71.64940118999948,53489.44078392001 2024-05-19,23:39:30.000,140,11042018,14965,0,1716161969,13033.412870929991,71.63530293000076,53489.419822560005 2024-05-19,23:39:31.000,140,11042039,14725,0,1716161970,13033.446552479996,71.62120467000204,53489.31501576001 2024-05-19,23:39:32.000,140,11042058,14365,0,1716161971,13033.419607240001,71.60710641000333,53489.47571952 2024-05-19,23:39:33.000,140,11041892,14685,0,1716161972,13033.446552479996,71.64235206000012,53489.45475816 2024-05-19,23:39:34.000,140,11042085,14885,0,1716161973,13033.466761409996,71.63530293000076,53489.468732400004 2024-05-19,23:39:35.000,140,11042068,14365,0,1716161974,13033.372453069991,71.6282538000014,53489.39187408001 2024-05-19,23:39:36.000,140,11042077,14805,0,1716161975,13033.365716759996,71.64940118999948,53489.489693760006 2024-05-19,23:39:37.000,140,11042093,14925,0,1716161976,13033.33877152,71.6282538000014,53489.503668 2024-05-19,23:39:38.000,140,11041903,14765,0,1716161977,13033.33877152,71.59300815000461,53489.51065512001 2024-05-19,23:39:39.000,140,11042022,14645,0,1716161978,13033.27814473,71.64940118999948,53489.44078392001 2024-05-19,23:39:40.000,140,11041977,14925,0,1716161979,13033.284881039996,71.63530293000076,53489.39187408001 2024-05-19,23:39:41.000,140,11042094,15285,0,1716161980,13033.21751794,71.68464684000355,53489.51764224 2024-05-19,23:39:42.000,140,11042091,14845,0,1716161981,13033.27140841999,71.64940118999948,53489.51065512001 2024-05-19,23:39:43.000,140,11042018,14765,0,1716161982,13033.29835366,71.70579423000163,53489.419822560005 2024-05-19,23:39:44.000,140,11041942,15045,0,1716161983,13033.27140841999,71.81858030999865,53489.51065512001 2024-05-19,23:39:45.000,140,11042020,15125,0,1716161984,13033.27140841999,71.85382596000272,53489.44078392001 2024-05-19,23:39:46.000,140,11041987,15045,0,1716161985,13033.345507829996,71.82562943999801,53489.419822560005 2024-05-19,23:39:47.000,140,11041971,14405,0,1716161986,13033.392661999991,71.80448204999993,53489.44078392001 2024-05-19,23:39:48.000,140,11041996,14485,0,1716161987,13033.453288789991,71.86087509000208,53489.489693760006 2024-05-19,23:39:49.000,140,11042027,14525,0,1716161988,13033.439816170001,71.82562943999801,53489.51764224 2024-05-19,23:39:50.000,140,11042030,14885,0,1716161989,13033.561069750001,71.84677683000336,53489.489693760006 2024-05-19,23:39:51.000,140,11042100,14885,0,1716161990,13033.635169159992,71.85382596000272,53489.51065512001 2024-05-19,23:39:52.000,140,11041941,15165,0,1716161991,13033.695795949992,71.82562943999801,53489.503668 2024-05-19,23:39:53.000,140,11041990,14845,0,1716161992,13033.742950120002,71.83267857000465,53489.49668088 2024-05-19,23:39:54.000,140,11041974,14765,0,1716161993,13033.756422739993,71.79743292000057,53489.48270664001 2024-05-19,23:39:55.000,140,11041964,14885,0,1716161994,13033.817049529993,71.85382596000272,53489.51764224 2024-05-19,23:39:56.000,140,11041968,14885,0,1716161995,13033.823785840003,71.79038379000121,53489.489693760006 2024-05-19,23:39:57.000,140,11042011,14965,0,1716161996,13033.864203699988,71.7762855300025,53489.49668088 2024-05-19,23:39:58.000,140,11042075,15125,0,1716161997,13033.823785840003,71.71989249000035,53489.489693760006 2024-05-19,23:39:59.000,140,11041960,14685,0,1716161998,13033.830522149998,71.71989249000035,53489.47571952 2024-05-19,23:40:00.000,140,11041987,14525,0,1716161999,13033.877676319993,71.69874510000227,53489.54559072 2024-05-19,23:40:01.000,140,11041987,15005,0,1716162000,13033.830522149998,71.68464684000355,53489.52462936 2024-05-19,23:40:02.000,140,11041989,14645,0,1716162001,13033.790104289998,71.70579423000163,53489.538603600005 2024-05-19,23:40:03.000,140,11041953,14765,0,1716162002,13033.742950120002,71.69169597000291,53489.52462936 2024-05-19,23:40:04.000,140,11042057,14445,0,1716162003,13033.736213809992,71.74808900999778,53489.51764224 2024-05-19,23:40:05.000,140,11041981,14525,0,1716162004,13033.790104289998,71.73399074999907,53489.55956496001 2024-05-19,23:40:06.000,140,11042043,14845,0,1716162005,13033.749686429997,71.73399074999907,53489.53161648001 2024-05-19,23:40:07.000,140,11042072,14805,0,1716162006,13033.810313219998,71.83267857000465,53489.601487679996 2024-05-19,23:40:08.000,140,11042010,14685,0,1716162007,13033.810313219998,71.839727700004,53489.56655208 2024-05-19,23:40:09.000,140,11042061,15045,0,1716162008,13033.790104289998,71.83267857000465,53489.636423280004 2024-05-19,23:40:10.000,140,11042016,14925,0,1716162009,13033.830522149998,71.85382596000272,53489.54559072 2024-05-19,23:40:11.000,140,11042064,14365,0,1716162010,13033.843994770003,71.91726813000423,53489.58052632001 2024-05-19,23:40:12.000,140,11042029,14765,0,1716162011,13033.790104289998,71.94546465000167,53489.5735392 2024-05-19,23:40:13.000,140,11042003,14805,0,1716162012,13033.843994770003,71.89612073999888,53489.587513440005 2024-05-19,23:40:14.000,140,11042018,14605,0,1716162013,13033.897885249993,71.88202248000016,53489.61546192 2024-05-19,23:40:15.000,140,11042026,14685,0,1716162014,13033.904621559988,71.86087509000208,53489.587513440005 2024-05-19,23:40:16.000,140,11041995,14845,0,1716162015,13033.951775729998,71.86792422000144,53489.52462936 2024-05-19,23:40:17.000,140,11042060,14925,0,1716162016,13033.951775729998,71.81153117999929,53489.5735392 2024-05-19,23:40:18.000,140,11042070,14925,0,1716162017,13034.032611449999,71.81153117999929,53489.55956496001 2024-05-19,23:40:19.000,140,11041994,14885,0,1716162018,13034.073029309999,71.74103987999843,53489.58052632001 2024-05-19,23:40:20.000,140,11042040,15085,0,1716162019,13034.12691978999,71.75513814000442,53489.5735392 2024-05-19,23:40:21.000,140,11042074,14365,0,1716162020,13034.16733764999,71.7269416199997,53489.54559072 2024-05-19,23:40:22.000,140,11042053,14525,0,1716162021,13034.23470075,71.69874510000227,53489.538603600005 2024-05-19,23:40:23.000,140,11041995,15005,0,1716162022,13034.26838229999,71.67054858000483,53489.587513440005 2024-05-19,23:40:24.000,140,11041954,14765,0,1716162023,13034.342481709995,71.68464684000355,53489.601487679996 2024-05-19,23:40:25.000,140,11041979,14805,0,1716162024,13034.38963587999,71.67054858000483,53489.62943616001 2024-05-19,23:40:26.000,140,11042010,14605,0,1716162025,13034.463735289995,71.67054858000483,53489.62244904 2024-05-19,23:40:27.000,140,11042029,14765,0,1716162026,13034.504153149996,71.64940118999948,53489.636423280004 2024-05-19,23:40:28.000,140,11042041,15005,0,1716162027,13034.524362079996,71.67054858000483,53489.62943616001 2024-05-19,23:40:29.000,140,11042026,14965,0,1716162028,13034.53109838999,71.62120467000204,53489.60847480001 2024-05-19,23:40:30.000,140,11042005,14685,0,1716162029,13034.544571009996,71.64235206000012,53489.61546192 2024-05-19,23:40:31.000,140,11042026,14645,0,1716162030,13034.544571009996,71.60710641000333,53489.65039752001 2024-05-19,23:40:32.000,140,11041981,14365,0,1716162031,13034.55130731999,71.60710641000333,53489.67834600001 2024-05-19,23:40:33.000,140,11042019,14525,0,1716162032,13034.53109838999,71.57186075999925,53489.66437176 2024-05-19,23:40:34.000,140,11042024,14645,0,1716162033,13034.564779939996,71.59300815000461,53489.73424296 2024-05-19,23:40:35.000,140,11041949,14925,0,1716162034,13034.55804363,71.58595901999797,53489.69232024 2024-05-19,23:40:36.000,140,11042047,15045,0,1716162035,13034.53109838999,71.5295659800031,53489.72026872 2024-05-19,23:40:37.000,140,11042043,15205,0,1716162036,13034.51762577,71.57186075999925,53489.74123008 2024-05-19,23:40:38.000,140,11042015,14925,0,1716162037,13034.51088945999,71.55071337000118,53489.74123008 2024-05-19,23:40:39.000,140,11042047,14965,0,1716162038,13034.544571009996,71.5648116299999,53489.76219144 2024-05-19,23:40:40.000,140,11042022,14765,0,1716162039,13034.564779939996,71.53661511000246,53489.72725584001 2024-05-19,23:40:41.000,140,11042059,14605,0,1716162040,13034.611934109991,71.5648116299999,53489.7132816 2024-05-19,23:40:42.000,140,11042036,14845,0,1716162041,13034.679297210001,71.52251685000374,53489.873985360005 2024-05-19,23:40:43.000,140,11042058,14845,0,1716162042,13034.686033519996,71.55776250000054,53489.7831528 2024-05-19,23:40:44.000,140,11041941,15085,0,1716162043,13034.699506140001,71.55071337000118,53489.7831528 2024-05-19,23:40:45.000,140,11041950,14965,0,1716162044,13034.753396619992,71.52251685000374,53489.76219144 2024-05-19,23:40:46.000,140,11042042,14685,0,1716162045,13034.773605549992,71.50841858999775,53489.76219144 2024-05-19,23:40:47.000,140,11042030,14685,0,1716162046,13034.793814479992,71.49432032999903,53489.72725584001 2024-05-19,23:40:48.000,140,11041955,14725,0,1716162047,13034.854441269992,71.46612381000159,53489.74123008 2024-05-19,23:40:49.000,140,11042002,15485,0,1716162048,13034.840968650002,71.45202555000287,53489.77616568001 2024-05-19,23:40:50.000,140,11042056,14845,0,1716162049,13034.840968650002,71.381534250002,53489.83206264 2024-05-19,23:40:51.000,140,11042067,15005,0,1716162050,13034.948749609997,71.34628859999793,53489.804114160004 2024-05-19,23:40:52.000,140,11042062,14885,0,1716162051,13035.036321639993,71.39563251000072,53489.84603688001 2024-05-19,23:40:53.000,140,11041965,14925,0,1716162052,13035.090212119998,71.48727119999967,53489.86699824001 2024-05-19,23:40:54.000,140,11042100,14885,0,1716162053,13034.968958539997,71.45202555000287,53489.81808840001 2024-05-19,23:40:55.000,140,11042065,14605,0,1716162054,13035.076739499993,71.42382902999816,53489.84603688001 2024-05-19,23:40:56.000,140,11042091,14845,0,1716162055,13035.096948429993,71.36743599000329,53489.89494672001 2024-05-19,23:40:57.000,140,11041955,14845,0,1716162056,13035.103684739988,71.39563251000072,53489.84603688001 2024-05-19,23:40:58.000,140,11041955,14925,0,1716162057,13035.177784149993,71.38858338000136,53489.86001112 2024-05-19,23:40:59.000,140,11041923,14685,0,1716162058,13035.231674629998,71.47317294000095,53489.79013992 2024-05-19,23:41:00.000,140,11042045,14485,0,1716162059,13035.272092489999,71.40268164000008,53489.76917856 2024-05-19,23:41:01.000,140,11042040,14965,0,1716162060,13035.251883559999,71.40268164000008,53489.86699824001 2024-05-19,23:41:02.000,140,11042113,14725,0,1716162061,13035.211465699998,71.34628859999793,53489.90892096 2024-05-19,23:41:03.000,140,11042100,14885,0,1716162062,13035.339455589994,71.45907468000223,53489.91590808001 2024-05-19,23:41:04.000,140,11042054,15045,0,1716162063,13035.319246659994,71.4167798999988,53489.90193384 2024-05-19,23:41:05.000,140,11041983,14605,0,1716162064,13035.32598296999,71.4308781600048,53489.89494672001 2024-05-19,23:41:06.000,140,11041984,14845,0,1716162065,13035.339455589994,71.38858338000136,53489.92988232 2024-05-19,23:41:07.000,140,11042047,14765,0,1716162066,13035.352928209999,71.40973076999944,53489.90892096 2024-05-19,23:41:08.000,140,11042051,14565,0,1716162067,13035.373137139999,71.43792729000415,53489.91590808001 2024-05-19,23:41:09.000,140,11042093,14845,0,1716162068,13035.39334607,71.44497642000351,53489.992766400006 2024-05-19,23:41:10.000,140,11042016,14645,0,1716162069,13035.38660975999,71.60710641000333,53489.8879596 2024-05-19,23:41:11.000,140,11041999,14885,0,1716162070,13035.38660975999,71.57186075999925,53489.99975352 2024-05-19,23:41:12.000,140,11042024,14765,0,1716162071,13035.339455589994,71.51546772000438,53489.91590808001 2024-05-19,23:41:13.000,140,11042003,14885,0,1716162072,13035.38660975999,71.51546772000438,53489.91590808001 2024-05-19,23:41:14.000,140,11041962,15005,0,1716162073,13035.373137139999,71.60710641000333,53489.91590808001 2024-05-19,23:41:15.000,140,11042069,15205,0,1716162074,13035.440500239994,71.62120467000204,53490.07661184 2024-05-19,23:41:16.000,140,11042043,15205,0,1716162075,13035.42702761999,71.61415554000268,53489.93686944 2024-05-19,23:41:17.000,140,11042045,14685,0,1716162076,13035.44723654999,71.59300815000461,53489.91590808001 2024-05-19,23:41:18.000,140,11041903,14605,0,1716162077,13035.480918099995,71.57890988999861,53489.93686944 2024-05-19,23:41:19.000,140,11042021,14525,0,1716162078,13035.49439072,71.57186075999925,53490.027702 2024-05-19,23:41:20.000,140,11042012,14805,0,1716162079,13035.52807226999,71.5648116299999,53490.041676240005 2024-05-19,23:41:21.000,140,11042044,15125,0,1716162080,13035.58869905999,71.51546772000438,53489.99975352 2024-05-19,23:41:22.000,140,11041902,14765,0,1716162081,13035.57522644,71.50841858999775,53490.03468912001 2024-05-19,23:41:23.000,140,11041955,15365,0,1716162082,13035.683007399995,71.50136945999839,53490.06962472 2024-05-19,23:41:24.000,140,11041998,15005,0,1716162083,13035.683007399995,71.50841858999775,53490.06962472 2024-05-19,23:41:25.000,140,11041999,14925,0,1716162084,13035.73016156999,71.46612381000159,53490.11154744001 2024-05-19,23:41:26.000,140,11042046,14925,0,1716162085,13035.73016156999,71.47317294000095,53490.041676240005 2024-05-19,23:41:27.000,140,11042089,14885,0,1716162086,13035.73689788,71.48727119999967,53490.05565048 2024-05-19,23:41:28.000,140,11042077,14845,0,1716162087,13035.73016156999,71.52251685000374,53490.00674064 2024-05-19,23:41:29.000,140,11041944,15085,0,1716162088,13035.810997289991,71.51546772000438,53490.04866336 2024-05-19,23:41:30.000,140,11042066,14845,0,1716162089,13035.851415149991,71.58595901999797,53490.10456032 2024-05-19,23:41:31.000,140,11042055,14645,0,1716162090,13035.844678839996,71.55071337000118,53490.041676240005 2024-05-19,23:41:32.000,140,11041934,14725,0,1716162091,13035.8177336,71.58595901999797,53490.07661184 2024-05-19,23:41:33.000,140,11042030,14805,0,1716162092,13035.810997289991,71.5648116299999,53490.090586080005 2024-05-19,23:41:34.000,140,11042033,14805,0,1716162093,13035.83794253,71.57890988999861,53490.090586080005 2024-05-19,23:41:35.000,140,11042034,14405,0,1716162094,13035.763843119996,71.54366424000182,53490.01372776001 2024-05-19,23:41:36.000,140,11041983,14485,0,1716162095,13035.790788359991,71.57890988999861,53490.090586080005 2024-05-19,23:41:37.000,140,11042008,14805,0,1716162096,13035.790788359991,71.64940118999948,53490.14648304 2024-05-19,23:41:38.000,140,11041986,14725,0,1716162097,13035.77057942999,71.65645031999884,53490.041676240005 2024-05-19,23:41:39.000,140,11042006,14525,0,1716162098,13035.810997289991,71.70579423000163,53490.15347016001 2024-05-19,23:41:40.000,140,11042067,14845,0,1716162099,13035.790788359991,71.60710641000333,53490.14648304 2024-05-19,23:41:41.000,140,11042052,14885,0,1716162100,13035.743634189996,71.69169597000291,53490.1674444 2024-05-19,23:41:42.000,140,11042034,14445,0,1716162101,13035.71668895,71.67759771000419,53490.13250880001 2024-05-19,23:41:43.000,140,11042022,15005,0,1716162102,13035.723425259996,71.69169597000291,53490.188405760004 2024-05-19,23:41:44.000,140,11042002,14845,0,1716162103,13035.77731574,71.69874510000227,53490.14648304 2024-05-19,23:41:45.000,140,11042038,14445,0,1716162104,13035.71668895,71.68464684000355,53490.139495920004 2024-05-19,23:41:46.000,140,11042015,14965,0,1716162105,13035.79752467,71.6634994499982,53490.160457280006 2024-05-19,23:41:47.000,140,11042022,15045,0,1716162106,13035.831206219991,71.69169597000291,53490.1674444 2024-05-19,23:41:48.000,140,11042019,14645,0,1716162107,13035.851415149991,71.65645031999884,53490.14648304 2024-05-19,23:41:49.000,140,11042025,14725,0,1716162108,13035.918778250001,71.61415554000268,53490.139495920004 2024-05-19,23:41:50.000,140,11042109,14805,0,1716162109,13035.938987180001,71.61415554000268,53490.188405760004 2024-05-19,23:41:51.000,140,11042030,14565,0,1716162110,13035.999613970002,71.60710641000333,53490.25128984001 2024-05-19,23:41:52.000,140,11041993,15125,0,1716162111,13035.986141349997,71.61415554000268,53490.1674444 2024-05-19,23:41:53.000,140,11041995,14845,0,1716162112,13036.087185999997,71.57890988999861,53490.26526408 2024-05-19,23:41:54.000,140,11042024,15005,0,1716162113,13036.093922309992,71.57890988999861,53490.25128984001 2024-05-19,23:41:55.000,140,11042000,14685,0,1716162114,13036.134340169992,71.57890988999861,53490.24430272 2024-05-19,23:41:56.000,140,11042019,14805,0,1716162115,13036.215175889993,71.58595901999797,53490.26526408 2024-05-19,23:41:57.000,140,11042003,14885,0,1716162116,13036.282538990003,71.5295659800031,53490.307186800004 2024-05-19,23:41:58.000,140,11042013,14685,0,1716162117,13036.322956849988,71.48022207000031,53490.24430272 2024-05-19,23:41:59.000,140,11042038,14645,0,1716162118,13036.390319949998,71.46612381000159,53490.32116104001 2024-05-19,23:42:00.000,140,11041993,14525,0,1716162119,13036.403792569989,71.40973076999944,53490.34910952001 2024-05-19,23:42:01.000,140,11042081,14525,0,1716162120,13036.417265189993,71.33923946999857,53490.3421224 2024-05-19,23:42:02.000,140,11041986,14805,0,1716162121,13036.410528879998,71.31104295000114,53490.2722512 2024-05-19,23:42:03.000,140,11042037,15205,0,1716162122,13036.370111019998,71.31104295000114,53490.39103224 2024-05-19,23:42:04.000,140,11041993,14765,0,1716162123,13036.336429469993,71.24760077999963,53490.39103224 2024-05-19,23:42:05.000,140,11042014,14445,0,1716162124,13036.349902089998,71.20530600000347,53490.37007088001 2024-05-19,23:42:06.000,140,11042013,14765,0,1716162125,13036.269066369998,71.15596209000068,53490.40500648 2024-05-19,23:42:07.000,140,11042028,14765,0,1716162126,13036.208439579998,71.1066181799979,53490.36308376 2024-05-19,23:42:08.000,140,11042036,15205,0,1716162127,13036.161285410002,71.05022514000302,53490.39103224 2024-05-19,23:42:09.000,140,11042077,14925,0,1716162128,13036.093922309992,71.05022514000302,53490.39801936001 2024-05-19,23:42:10.000,140,11042037,14805,0,1716162129,13036.040031830002,70.99383210000087,53490.38404512 2024-05-19,23:42:11.000,140,11041995,14765,0,1716162130,13035.945723489996,70.97973384000215,53490.377058000005 2024-05-19,23:42:12.000,140,11041975,14605,0,1716162131,13035.878360390001,71.00088123000023,53490.356096640004 2024-05-19,23:42:13.000,140,11041954,14765,0,1716162132,13035.83794253,71.00088123000023,53490.40500648 2024-05-19,23:42:14.000,140,11041936,14845,0,1716162133,13035.763843119996,71.01497948999895,53490.356096640004 2024-05-19,23:42:15.000,140,11042015,14685,0,1716162134,13035.73689788,71.00088123000023,53490.328148160006 2024-05-19,23:42:16.000,140,11042038,14725,0,1716162135,13035.68974370999,71.07842166000046,53490.33513528 2024-05-19,23:42:17.000,140,11042111,15085,0,1716162136,13035.73689788,71.06432340000174,53490.3421224 2024-05-19,23:42:18.000,140,11042008,14765,0,1716162137,13035.662798469995,71.1066181799979,53490.328148160006 2024-05-19,23:42:19.000,140,11042032,14965,0,1716162138,13035.662798469995,71.16301122000004,53490.28622544 2024-05-19,23:42:20.000,140,11042067,15045,0,1716162139,13035.66953477999,71.1700603499994,53490.2722512 2024-05-19,23:42:21.000,140,11042039,15005,0,1716162140,13035.622380609995,71.19825687000412,53490.26526408 2024-05-19,23:42:22.000,140,11042015,14885,0,1716162141,13035.662798469995,71.2687481699977,53490.27923832001 2024-05-19,23:42:23.000,140,11042007,14885,0,1716162142,13035.65606216,71.30399382000178,53490.22334136 2024-05-19,23:42:24.000,140,11042026,14685,0,1716162143,13035.63585323,71.35333773000457,53490.25128984001 2024-05-19,23:42:25.000,140,11042100,14845,0,1716162144,13035.6156443,71.38858338000136,53490.258276960005 2024-05-19,23:42:26.000,140,11041994,14765,0,1716162145,13035.54828119999,71.44497642000351,53490.27923832001 2024-05-19,23:42:27.000,140,11042003,15005,0,1716162146,13035.541544889995,71.49432032999903,53490.26526408 2024-05-19,23:42:28.000,140,11041989,14565,0,1716162147,13035.52807226999,71.5295659800031,53490.23032848001 2024-05-19,23:42:29.000,140,11042117,15085,0,1716162148,13035.45397286,71.6282538000014,53490.20238000001 2024-05-19,23:42:30.000,140,11042005,14925,0,1716162149,13035.40681868999,71.64235206000012,53490.19539288 2024-05-19,23:42:31.000,140,11042011,14965,0,1716162150,13035.39334607,71.73399074999907,53490.13250880001 2024-05-19,23:42:32.000,140,11041983,14925,0,1716162151,13035.352928209999,71.74103987999843,53490.20238000001 2024-05-19,23:42:33.000,140,11041996,14445,0,1716162152,13035.352928209999,71.78333466000186,53490.139495920004 2024-05-19,23:42:34.000,140,11042021,14725,0,1716162153,13035.32598296999,71.81858030999865,53490.12552168 2024-05-19,23:42:35.000,140,11041992,14805,0,1716162154,13035.285565109989,71.839727700004,53490.10456032 2024-05-19,23:42:36.000,140,11042022,14725,0,1716162155,13035.238410939994,71.839727700004,53490.08359896001 2024-05-19,23:42:37.000,140,11042073,14805,0,1716162156,13035.171047839998,71.81858030999865,53490.08359896001 2024-05-19,23:42:38.000,140,11042004,14885,0,1716162157,13035.096948429993,71.81858030999865,53490.12552168 2024-05-19,23:42:39.000,140,11042019,14725,0,1716162158,13035.043057950003,71.83267857000465,53490.0975732 2024-05-19,23:42:40.000,140,11042020,14405,0,1716162159,13034.968958539997,71.81153117999929,53490.08359896001 2024-05-19,23:42:41.000,140,11042011,14525,0,1716162160,13034.928540679997,71.7762855300025,53490.00674064 2024-05-19,23:42:42.000,140,11042036,14845,0,1716162161,13034.861177580002,71.69169597000291,53490.00674064 2024-05-19,23:42:43.000,140,11042014,15005,0,1716162162,13034.814023409992,71.65645031999884,53489.95084368 2024-05-19,23:42:44.000,140,11041955,15045,0,1716162163,13034.820759720002,71.64940118999948,53490.05565048 2024-05-19,23:42:45.000,140,11041992,14965,0,1716162164,13034.760132930001,71.63530293000076,53490.05565048 2024-05-19,23:42:46.000,140,11042071,14885,0,1716162165,13034.733187689992,71.57890988999861,53490.05565048 2024-05-19,23:42:47.000,140,11041956,14605,0,1716162166,13034.706242449996,71.59300815000461,53489.96481792001 2024-05-19,23:42:48.000,140,11042031,14765,0,1716162167,13034.726451379996,71.58595901999797,53489.99975352 2024-05-19,23:42:49.000,140,11042000,14805,0,1716162168,13034.652351969991,71.59300815000461,53489.96481792001 2024-05-19,23:42:50.000,140,11041947,15005,0,1716162169,13034.699506140001,71.64940118999948,53489.90193384 2024-05-19,23:42:51.000,140,11041996,15005,0,1716162170,13034.659088280001,71.63530293000076,53489.90193384 2024-05-19,23:42:52.000,140,11042059,14725,0,1716162171,13034.692769829991,71.63530293000076,53489.83206264 2024-05-19,23:42:53.000,140,11042030,14885,0,1716162172,13034.706242449996,71.6634994499982,53489.83206264 2024-05-19,23:42:54.000,140,11041954,14525,0,1716162173,13034.699506140001,71.70579423000163,53489.77616568001 2024-05-19,23:42:55.000,140,11042000,15005,0,1716162174,13034.712978759992,71.71284336000099,53489.79712704001 2024-05-19,23:42:56.000,140,11042001,15005,0,1716162175,13034.746660309997,71.7762855300025,53489.74123008 2024-05-19,23:42:57.000,140,11042029,14805,0,1716162176,13034.800550790002,71.82562943999801,53489.79712704001 2024-05-19,23:42:58.000,140,11042025,14445,0,1716162177,13034.787078169997,71.81858030999865,53489.73424296 2024-05-19,23:42:59.000,140,11042016,14765,0,1716162178,13034.827496029997,71.93136639000295,53489.74123008 2024-05-19,23:43:00.000,140,11042028,14805,0,1716162179,13034.881386510002,71.90316986999824,53489.74123008 2024-05-19,23:43:01.000,140,11041993,14485,0,1716162180,13034.881386510002,71.91726813000423,53489.81110128 2024-05-19,23:43:02.000,140,11042072,14645,0,1716162181,13034.861177580002,71.93136639000295,53489.73424296 2024-05-19,23:43:03.000,140,11041971,14765,0,1716162182,13034.908331749997,71.88202248000016,53489.69930736001 2024-05-19,23:43:04.000,140,11042051,14765,0,1716162183,13034.854441269992,71.88907160999952,53489.76219144 2024-05-19,23:43:05.000,140,11041992,14725,0,1716162184,13034.827496029997,71.91021900000487,53489.7132816 2024-05-19,23:43:06.000,140,11042015,14765,0,1716162185,13034.800550790002,71.84677683000336,53489.74123008 2024-05-19,23:43:07.000,140,11042032,14525,0,1716162186,13034.787078169997,71.82562943999801,53489.77616568001 2024-05-19,23:43:08.000,140,11042030,14685,0,1716162187,13034.726451379996,71.84677683000336,53489.72725584001 2024-05-19,23:43:09.000,140,11042037,14685,0,1716162188,13034.632143039991,71.839727700004,53489.69232024 2024-05-19,23:43:10.000,140,11041993,14205,0,1716162189,13034.638879350001,71.8749733500008,53489.657384640006 2024-05-19,23:43:11.000,140,11042058,14645,0,1716162190,13034.544571009996,71.80448204999993,53489.657384640006 2024-05-19,23:43:12.000,140,11042031,14365,0,1716162191,13034.504153149996,71.84677683000336,53489.60847480001 2024-05-19,23:43:13.000,140,11041970,14525,0,1716162192,13034.5378347,71.89612073999888,53489.66437176 2024-05-19,23:43:14.000,140,11042030,14725,0,1716162193,13034.49068052999,71.90316986999824,53489.68533312 2024-05-19,23:43:15.000,140,11041998,14845,0,1716162194,13034.423317429995,71.93136639000295,53489.69232024 2024-05-19,23:43:16.000,140,11041996,14925,0,1716162195,13034.45026266999,71.88907160999952,53489.61546192 2024-05-19,23:43:17.000,140,11042077,14965,0,1716162196,13034.443526359995,71.98071029999846,53489.66437176 2024-05-19,23:43:18.000,140,11041979,14885,0,1716162197,13034.41658112,71.98775942999782,53489.657384640006 2024-05-19,23:43:19.000,140,11042021,14525,0,1716162198,13034.483944219995,71.92431726000359,53489.601487679996 2024-05-19,23:43:20.000,140,11042086,15125,0,1716162199,13034.544571009996,72.01595595000254,53489.657384640006 2024-05-19,23:43:21.000,140,11042027,15005,0,1716162200,13034.5378347,71.98071029999846,53489.58052632001 2024-05-19,23:43:22.000,140,11042079,15045,0,1716162201,13034.544571009996,71.98775942999782,53489.56655208 2024-05-19,23:43:23.000,140,11041977,14965,0,1716162202,13034.652351969991,71.98775942999782,53489.601487679996 2024-05-19,23:43:24.000,140,11041961,14845,0,1716162203,13034.605197799996,71.9736611699991,53489.51065512001 2024-05-19,23:43:25.000,140,11041980,14725,0,1716162204,13034.665824589996,72.0230050800019,53489.58052632001 2024-05-19,23:43:26.000,140,11042076,14765,0,1716162205,13034.686033519996,72.05825072999869,53489.55257784 2024-05-19,23:43:27.000,140,11042020,15085,0,1716162206,13034.733187689992,72.01595595000254,53489.55956496001 2024-05-19,23:43:28.000,140,11041979,14645,0,1716162207,13034.753396619992,72.04415246999997,53489.52462936 2024-05-19,23:43:29.000,140,11042006,14645,0,1716162208,13034.867913889997,72.00185769000382,53489.53161648001 2024-05-19,23:43:30.000,140,11042020,14605,0,1716162209,13034.861177580002,72.04415246999997,53489.49668088 2024-05-19,23:43:31.000,140,11042031,14565,0,1716162210,13034.908331749997,72.06529985999805,53489.51764224 2024-05-19,23:43:32.000,140,11042060,14885,0,1716162211,13034.921804370002,72.07234899000468,53489.53161648001 2024-05-19,23:43:33.000,140,11042052,14645,0,1716162212,13034.942013300002,72.10759464000148,53489.53161648001 2024-05-19,23:43:34.000,140,11042024,14565,0,1716162213,13034.962222230002,72.05120159999933,53489.538603600005 2024-05-19,23:43:35.000,140,11042070,14565,0,1716162214,13035.029585329998,72.15693855000427,53489.55956496001 2024-05-19,23:43:36.000,140,11042021,14925,0,1716162215,13035.009376399998,72.14988942000491,53489.489693760006 2024-05-19,23:43:37.000,140,11042049,14725,0,1716162216,13035.083475809988,72.15693855000427,53489.54559072 2024-05-19,23:43:38.000,140,11042062,14845,0,1716162217,13035.103684739988,72.1851350700017,53489.47571952 2024-05-19,23:43:39.000,140,11042043,14845,0,1716162218,13035.090212119998,72.19218420000107,53489.49668088 2024-05-19,23:43:40.000,140,11042028,14805,0,1716162219,13035.103684739988,72.19218420000107,53489.47571952 2024-05-19,23:43:41.000,140,11041972,14485,0,1716162220,13035.049794259998,72.2344789800045,53489.46174528001 2024-05-19,23:43:42.000,140,11042047,14605,0,1716162221,13035.036321639993,72.25562637000257,53489.503668 2024-05-19,23:43:43.000,140,11042056,14725,0,1716162222,13035.022849020002,72.26267550000193,53489.54559072 2024-05-19,23:43:44.000,140,11042045,14565,0,1716162223,13034.955485919992,72.34021593000216,53489.51065512001 2024-05-19,23:43:45.000,140,11042008,14205,0,1716162224,13034.968958539997,72.32611767000344,53489.468732400004 2024-05-19,23:43:46.000,140,11041984,14605,0,1716162225,13034.968958539997,72.3331668000028,53489.503668 2024-05-19,23:43:47.000,140,11042025,14885,0,1716162226,13034.928540679997,72.3684124499996,53489.45475816 2024-05-19,23:43:48.000,140,11042052,14805,0,1716162227,13034.995903779993,72.37546157999896,53489.489693760006 2024-05-19,23:43:49.000,140,11042050,14685,0,1716162228,13035.009376399998,72.3331668000028,53489.468732400004 2024-05-19,23:43:50.000,140,11042025,14965,0,1716162229,13035.049794259998,72.41070723000303,53489.44078392001 2024-05-19,23:43:51.000,140,11042033,14925,0,1716162230,13035.063266880003,72.45300200999918,53489.45475816 2024-05-19,23:43:52.000,140,11042035,14845,0,1716162231,13035.103684739988,72.41775636000239,53489.40584832 2024-05-19,23:43:53.000,140,11042004,15125,0,1716162232,13035.191256769998,72.4318546200011,53489.433796799996 2024-05-19,23:43:54.000,140,11042024,15045,0,1716162233,13035.272092489999,72.50939505000133,53489.38488696 2024-05-19,23:43:55.000,140,11041995,14725,0,1716162234,13035.292301419999,72.47414940000453,53489.41283544001 2024-05-19,23:43:56.000,140,11042068,14765,0,1716162235,13035.359664519994,72.50234592000197,53489.36392560001 2024-05-19,23:43:57.000,140,11042026,14885,0,1716162236,13035.43376393,72.56578809000348,53489.38488696 2024-05-19,23:43:58.000,140,11042052,14725,0,1716162237,13035.48765440999,72.55168983000476,53489.39187408001 2024-05-19,23:43:59.000,140,11042023,14605,0,1716162238,13035.53480858,72.55873896000412,53489.33597712 2024-05-19,23:44:00.000,140,11042074,14605,0,1716162239,13035.602171679995,72.60103374000028,53489.35693848 2024-05-19,23:44:01.000,140,11041994,14685,0,1716162240,13035.662798469995,72.60103374000028,53489.322002880006 2024-05-19,23:44:02.000,140,11042052,15045,0,1716162241,13035.73016156999,72.62218112999835,53489.34296424001 2024-05-19,23:44:03.000,140,11042017,14805,0,1716162242,13035.743634189996,72.62218112999835,53489.370912720005 2024-05-19,23:44:04.000,140,11041994,14845,0,1716162243,13035.75710681,72.60808286999963,53489.32899 2024-05-19,23:44:05.000,140,11042062,14885,0,1716162244,13035.79752467,72.70677068999794,53489.44777104 2024-05-19,23:44:06.000,140,11042073,14805,0,1716162245,13035.831206219991,72.72791808000329,53489.39187408001 2024-05-19,23:44:07.000,140,11042017,14845,0,1716162246,13035.891833009991,72.75611460000073,53489.433796799996 2024-05-19,23:44:08.000,140,11042052,14845,0,1716162247,13035.898569320001,72.81955677000224,53489.419822560005 2024-05-19,23:44:09.000,140,11042023,14685,0,1716162248,13035.885096699996,72.76316373000009,53489.40584832 2024-05-19,23:44:10.000,140,11041959,15125,0,1716162249,13035.898569320001,72.84070416000031,53489.41283544001 2024-05-19,23:44:11.000,140,11041981,15205,0,1716162250,13035.925514559996,72.83365503000095,53489.419822560005 2024-05-19,23:44:12.000,140,11041947,14685,0,1716162251,13035.938987180001,72.86890067999775,53489.322002880006 2024-05-19,23:44:13.000,140,11042020,15125,0,1716162252,13035.972668729992,72.84070416000031,53489.419822560005 2024-05-19,23:44:14.000,140,11041989,14965,0,1716162253,13035.938987180001,72.81955677000224,53489.41283544001 2024-05-19,23:44:15.000,140,11042010,14725,0,1716162254,13036.006350279997,72.78431111999816,53489.40584832 2024-05-19,23:44:16.000,140,11042072,15085,0,1716162255,13036.019822900002,72.75611460000073,53489.44078392001 2024-05-19,23:44:17.000,140,11042006,14685,0,1716162256,13036.026559209997,72.78431111999816,53489.38488696 2024-05-19,23:44:18.000,140,11042016,14525,0,1716162257,13036.019822900002,72.76316373000009,53489.45475816 2024-05-19,23:44:19.000,140,11042070,14885,0,1716162258,13036.026559209997,72.73496721000265,53489.40584832 2024-05-19,23:44:20.000,140,11042058,14725,0,1716162259,13036.134340169992,72.73496721000265,53489.44078392001 2024-05-19,23:44:21.000,140,11042021,14925,0,1716162260,13036.053504449992,72.69267242999922,53489.45475816 2024-05-19,23:44:22.000,140,11041959,14725,0,1716162261,13036.087185999997,72.68562329999986,53489.44777104 2024-05-19,23:44:23.000,140,11041938,14765,0,1716162262,13036.087185999997,72.62218112999835,53489.46174528001 2024-05-19,23:44:24.000,140,11042053,14725,0,1716162263,13036.100658620002,72.62923025999771,53489.45475816 2024-05-19,23:44:25.000,140,11042029,14485,0,1716162264,13036.087185999997,72.60103374000028,53489.45475816 2024-05-19,23:44:26.000,140,11042027,14485,0,1716162265,13036.134340169992,72.62923025999771,53489.42680968 2024-05-19,23:44:27.000,140,11042028,14685,0,1716162266,13036.120867550002,72.63627939000435,53489.468732400004 2024-05-19,23:44:28.000,140,11042065,14725,0,1716162267,13036.154549099992,72.62923025999771,53489.45475816 2024-05-19,23:44:29.000,140,11042003,14725,0,1716162268,13036.208439579998,72.63627939000435,53489.46174528001 2024-05-19,23:44:30.000,140,11042044,14925,0,1716162269,13036.194966959993,72.62923025999771,53489.45475816 2024-05-19,23:44:31.000,140,11042025,15365,0,1716162270,13036.302747919988,72.66447591000178,53489.47571952 2024-05-19,23:44:32.000,140,11042063,14565,0,1716162271,13036.322956849988,72.69267242999922,53489.44777104 2024-05-19,23:44:33.000,140,11042112,14565,0,1716162272,13036.403792569989,72.78431111999816,53489.48270664001 2024-05-19,23:44:34.000,140,11042073,15005,0,1716162273,13036.444210429989,72.75611460000073,53489.51764224 2024-05-19,23:44:35.000,140,11042004,14445,0,1716162274,13036.511573529999,72.74201634000201,53489.503668 2024-05-19,23:44:36.000,140,11042058,14805,0,1716162275,13036.511573529999,72.72086895000393,53489.47571952 2024-05-19,23:44:37.000,140,11042009,14725,0,1716162276,13036.592409249999,72.73496721000265,53489.48270664001 2024-05-19,23:44:38.000,140,11041999,15005,0,1716162277,13036.592409249999,72.7772619899988,53489.45475816 2024-05-19,23:44:39.000,140,11042024,14525,0,1716162278,13036.67324497,72.75611460000073,53489.54559072 2024-05-19,23:44:40.000,140,11042011,14365,0,1716162279,13036.740608069995,72.77021285999945,53489.5735392 2024-05-19,23:44:41.000,140,11042052,14485,0,1716162280,13036.77428962,72.73496721000265,53489.538603600005 2024-05-19,23:44:42.000,140,11042090,14725,0,1716162281,13036.77428962,72.7913602500048,53489.56655208 2024-05-19,23:44:43.000,140,11041989,14805,0,1716162282,13036.80797116999,72.72086895000393,53489.538603600005 2024-05-19,23:44:44.000,140,11042036,14765,0,1716162283,13036.821443789995,72.76316373000009,53489.54559072 2024-05-19,23:44:45.000,140,11042031,14765,0,1716162284,13036.87533427,72.74201634000201,53489.51764224 2024-05-19,23:44:46.000,140,11042027,15005,0,1716162285,13036.902279509995,72.70677068999794,53489.538603600005 2024-05-19,23:44:47.000,140,11042093,14765,0,1716162286,13036.882070579995,72.81250764000288,53489.58052632001 2024-05-19,23:44:48.000,140,11042017,14805,0,1716162287,13036.90901581999,72.79840938000416,53489.54559072 2024-05-19,23:44:49.000,140,11041991,14925,0,1716162288,13036.96964260999,72.79840938000416,53489.56655208 2024-05-19,23:44:50.000,140,11042009,14845,0,1716162289,13036.93596106,72.84070416000031,53489.56655208 2024-05-19,23:44:51.000,140,11042057,14645,0,1716162290,13036.96964260999,72.8266059000016,53489.587513440005 2024-05-19,23:44:52.000,140,11042042,14485,0,1716162291,13037.063950949996,72.7772619899988,53489.59450056 2024-05-19,23:44:53.000,140,11042101,14885,0,1716162292,13037.111105119991,72.81955677000224,53489.59450056 2024-05-19,23:44:54.000,140,11041992,14805,0,1716162293,13037.117841430001,72.8266059000016,53489.61546192 2024-05-19,23:44:55.000,140,11042018,14805,0,1716162294,13037.164995599996,72.7772619899988,53489.65039752001 2024-05-19,23:44:56.000,140,11042035,14685,0,1716162295,13037.164995599996,72.74906547000137,53489.5735392 2024-05-19,23:44:57.000,140,11042038,14645,0,1716162296,13037.185204529997,72.70677068999794,53489.6434104 2024-05-19,23:44:58.000,140,11041988,14845,0,1716162297,13037.205413459997,72.72086895000393,53489.60847480001 2024-05-19,23:44:59.000,140,11041941,14645,0,1716162298,13037.218886080002,72.70677068999794,53489.60847480001 2024-05-19,23:45:00.000,140,11041994,14885,0,1716162299,13037.232358699992,72.70677068999794,53489.65039752001 2024-05-19,23:45:01.000,140,11042036,14965,0,1716162300,13037.239095010002,72.6785741700005,53489.69232024 2024-05-19,23:45:02.000,140,11042042,14645,0,1716162301,13037.306458109997,72.66447591000178,53489.65039752001 2024-05-19,23:45:03.000,140,11042010,14645,0,1716162302,13037.346875969997,72.65037765000307,53489.73424296 2024-05-19,23:45:04.000,140,11042093,14525,0,1716162303,13037.380557520002,72.6433285200037,53489.706294480005 2024-05-19,23:45:05.000,140,11041996,14685,0,1716162304,13037.400766450002,72.65037765000307,53489.636423280004 2024-05-19,23:45:06.000,140,11042019,14565,0,1716162305,13037.474865859993,72.6433285200037,53489.67834600001 2024-05-19,23:45:07.000,140,11042099,14765,0,1716162306,13037.535492649993,72.6433285200037,53489.72725584001 2024-05-19,23:45:08.000,140,11042004,14645,0,1716162307,13037.602855749989,72.60103374000028,53489.60847480001 2024-05-19,23:45:09.000,140,11042048,14325,0,1716162308,13037.629800989998,72.62218112999835,53489.72026872 2024-05-19,23:45:10.000,140,11042018,14725,0,1716162309,13037.643273609989,72.56578809000348,53489.7132816 2024-05-19,23:45:11.000,140,11042059,14845,0,1716162310,13037.690427779999,72.53759156999877,53489.67834600001 2024-05-19,23:45:12.000,140,11042057,14885,0,1716162311,13037.690427779999,72.49529679000261,53489.66437176 2024-05-19,23:45:13.000,140,11042057,14605,0,1716162312,13037.717373019994,72.48824766000325,53489.69232024 2024-05-19,23:45:14.000,140,11042090,14525,0,1716162313,13037.744318259989,72.44595287999982,53489.72725584001 2024-05-19,23:45:15.000,140,11042056,14765,0,1716162314,13037.710636709999,72.43890375000046,53489.67135888 2024-05-19,23:45:16.000,140,11042020,14805,0,1716162315,13037.690427779999,72.42480549000175,53489.67834600001 2024-05-19,23:45:17.000,140,11042042,14565,0,1716162316,13037.697164089994,72.3684124499996,53489.706294480005 2024-05-19,23:45:18.000,140,11042050,14845,0,1716162317,13037.656746229994,72.4318546200011,53489.7132816 2024-05-19,23:45:19.000,140,11042083,14485,0,1716162318,13037.670218849998,72.3684124499996,53489.706294480005 2024-05-19,23:45:20.000,140,11042117,15165,0,1716162319,13037.663482539989,72.34021593000216,53489.66437176 2024-05-19,23:45:21.000,140,11042032,14765,0,1716162320,13037.629800989998,72.40365810000367,53489.657384640006 2024-05-19,23:45:22.000,140,11042000,14925,0,1716162321,13037.636537299994,72.31906854000408,53489.65039752001 2024-05-19,23:45:23.000,140,11042063,14965,0,1716162322,13037.623064679989,72.31906854000408,53489.657384640006 2024-05-19,23:45:24.000,140,11042083,14965,0,1716162323,13037.602855749989,72.30497027999809,53489.65039752001 2024-05-19,23:45:25.000,140,11041975,14765,0,1716162324,13037.616328369993,72.26267550000193,53489.69232024 2024-05-19,23:45:26.000,140,11042034,14845,0,1716162325,13037.636537299994,72.24857724000321,53489.59450056 2024-05-19,23:45:27.000,140,11042017,14525,0,1716162326,13037.670218849998,72.21333158999914,53489.62244904 2024-05-19,23:45:28.000,140,11042079,14685,0,1716162327,13037.629800989998,72.2344789800045,53489.657384640006 2024-05-19,23:45:29.000,140,11041998,14605,0,1716162328,13037.703900399989,72.20628245999978,53489.6434104 2024-05-19,23:45:30.000,140,11042037,14765,0,1716162329,13037.703900399989,72.15693855000427,53489.601487679996 2024-05-19,23:45:31.000,140,11041969,14725,0,1716162330,13037.683691469989,72.14988942000491,53489.65039752001 2024-05-19,23:45:32.000,140,11042051,14565,0,1716162331,13037.730845639999,72.16398768000363,53489.56655208 2024-05-19,23:45:33.000,140,11042014,15085,0,1716162332,13037.82515397999,72.17808594000235,53489.5735392 2024-05-19,23:45:34.000,140,11042039,14565,0,1716162333,13037.80494504999,72.14988942000491,53489.5735392 2024-05-19,23:45:35.000,140,11042043,14645,0,1716162334,13037.86557183999,72.14284028999828,53489.55257784 2024-05-19,23:45:36.000,140,11042014,14525,0,1716162335,13037.879044459994,72.17808594000235,53489.538603600005 2024-05-19,23:45:37.000,140,11042068,14645,0,1716162336,13037.90598969999,72.2203807199985,53489.51065512001 2024-05-19,23:45:38.000,140,11042013,14605,0,1716162337,13037.959880179995,72.26267550000193,53489.46174528001 2024-05-19,23:45:39.000,140,11042025,14765,0,1716162338,13038.00703434999,72.27677376000065,53489.44777104 2024-05-19,23:45:40.000,140,11042002,14845,0,1716162339,13038.040715899995,72.29792114999873,53489.45475816 2024-05-19,23:45:41.000,140,11042035,14645,0,1716162340,13038.10807899999,72.3331668000028,53489.46174528001 2024-05-19,23:45:42.000,140,11042060,15085,0,1716162341,13038.161969479996,72.36136332000024,53489.47571952 2024-05-19,23:45:43.000,140,11042025,14445,0,1716162342,13038.15523317,72.29087201999937,53489.47571952 2024-05-19,23:45:44.000,140,11042052,14885,0,1716162343,13038.202387339996,72.31201941000472,53489.468732400004 2024-05-19,23:45:45.000,140,11042014,14765,0,1716162344,13038.21585996,72.37546157999896,53489.45475816 2024-05-19,23:45:46.000,140,11042010,15165,0,1716162345,13038.229332579991,72.3684124499996,53489.46174528001 2024-05-19,23:45:47.000,140,11042007,15205,0,1716162346,13038.222596269996,72.38251070999831,53489.51764224 2024-05-19,23:45:48.000,140,11042010,14885,0,1716162347,13038.21585996,72.39660897000431,53489.48270664001 2024-05-19,23:45:49.000,140,11042041,14765,0,1716162348,13038.229332579991,72.38251070999831,53489.46174528001 2024-05-19,23:45:50.000,140,11042050,14885,0,1716162349,13038.25627782,72.43890375000046,53489.46174528001 2024-05-19,23:45:51.000,140,11042024,14605,0,1716162350,13038.21585996,72.40365810000367,53489.40584832 2024-05-19,23:45:52.000,140,11042035,14565,0,1716162351,13038.249541509991,72.38955983999767,53489.37789984 2024-05-19,23:45:53.000,140,11042014,14605,0,1716162352,13038.276486750001,72.45300200999918,53489.36392560001 2024-05-19,23:45:54.000,140,11042053,14565,0,1716162353,13038.269750439991,72.48824766000325,53489.38488696 2024-05-19,23:45:55.000,140,11042031,14805,0,1716162354,13038.310168299991,72.51644418000069,53489.36392560001 2024-05-19,23:45:56.000,140,11042058,14645,0,1716162355,13038.343849849996,72.52349331000005,53489.370912720005 2024-05-19,23:45:57.000,140,11042074,15045,0,1716162356,13038.384267709996,72.54464069999813,53489.41283544001 2024-05-19,23:45:58.000,140,11041992,14565,0,1716162357,13038.458367120002,72.58693548000156,53489.433796799996 2024-05-19,23:45:59.000,140,11042080,15045,0,1716162358,13038.485312359997,72.62218112999835,53489.39187408001 2024-05-19,23:46:00.000,140,11042028,14885,0,1716162359,13038.559411770002,72.65742678000242,53489.38488696 2024-05-19,23:46:01.000,140,11041955,14605,0,1716162360,13038.620038560002,72.67152504000114,53489.419822560005 2024-05-19,23:46:02.000,140,11042027,14925,0,1716162361,13038.707610589998,72.6785741700005,53489.301041520004 2024-05-19,23:46:03.000,140,11041966,14885,0,1716162362,13038.815391549993,72.68562329999986,53489.31501576001 2024-05-19,23:46:04.000,140,11041964,14845,0,1716162363,13038.896227269994,72.69972155999858,53489.30802864 2024-05-19,23:46:05.000,140,11042062,14925,0,1716162364,13038.977062989994,72.6433285200037,53489.322002880006 2024-05-19,23:46:06.000,140,11041981,14925,0,1716162365,13039.09158026,72.6433285200037,53489.31501576001 2024-05-19,23:46:07.000,140,11041961,14565,0,1716162366,13039.16567966999,72.59398461000092,53489.33597712 2024-05-19,23:46:08.000,140,11041964,14605,0,1716162367,13039.24651538999,72.56578809000348,53489.35693848 2024-05-19,23:46:09.000,140,11042098,14965,0,1716162368,13039.300405869995,72.5798863500022,53489.38488696 2024-05-19,23:46:10.000,140,11042000,15005,0,1716162369,13039.39471421,72.49529679000261,53489.34296424001 2024-05-19,23:46:11.000,140,11042037,14805,0,1716162370,13039.462077309996,72.51644418000069,53489.37789984 2024-05-19,23:46:12.000,140,11042008,15365,0,1716162371,13039.556385650001,72.47414940000453,53489.36392560001 2024-05-19,23:46:13.000,140,11042043,14925,0,1716162372,13039.610276129992,72.39660897000431,53489.34296424001 2024-05-19,23:46:14.000,140,11042129,14685,0,1716162373,13039.650693989992,72.41775636000239,53489.37789984 2024-05-19,23:46:15.000,140,11042072,14365,0,1716162374,13039.718057090002,72.36136332000024,53489.37789984 2024-05-19,23:46:16.000,140,11042027,14845,0,1716162375,13039.758474950002,72.35431419000088,53489.46174528001 2024-05-19,23:46:17.000,140,11042008,14725,0,1716162376,13039.872992219993,72.3331668000028,53489.44078392001 2024-05-19,23:46:18.000,140,11042019,14685,0,1716162377,13039.940355319988,72.31906854000408,53489.44777104 2024-05-19,23:46:19.000,140,11042005,14725,0,1716162378,13039.987509489998,72.26972463000129,53489.47571952 2024-05-19,23:46:20.000,140,11041993,14565,0,1716162379,13040.041399969989,72.28382289000001,53489.489693760006 2024-05-19,23:46:21.000,140,11042047,15205,0,1716162380,13040.128971999999,72.27677376000065,53489.51065512001 2024-05-19,23:46:22.000,140,11041992,14845,0,1716162381,13040.18286247999,72.21333158999914,53489.48270664001 2024-05-19,23:46:23.000,140,11041954,14885,0,1716162382,13040.297379749994,72.20628245999978,53489.55257784 2024-05-19,23:46:24.000,140,11041959,14805,0,1716162383,13040.34453391999,72.15693855000427,53489.5735392 2024-05-19,23:46:25.000,140,11042048,14645,0,1716162384,13040.44557856999,72.14284028999828,53489.5735392 2024-05-19,23:46:26.000,140,11042038,14685,0,1716162385,13040.51294167,72.16398768000363,53489.56655208 2024-05-19,23:46:27.000,140,11042014,14525,0,1716162386,13040.580304769996,72.12874202999956,53489.55257784 2024-05-19,23:46:28.000,140,11042007,15045,0,1716162387,13040.65440418,72.13579115999892,53489.58052632001 2024-05-19,23:46:29.000,140,11042005,14885,0,1716162388,13040.762185139996,72.10759464000148,53489.65039752001 2024-05-19,23:46:30.000,140,11042094,14445,0,1716162389,13040.849757169992,72.13579115999892,53489.587513440005 2024-05-19,23:46:31.000,140,11042004,14525,0,1716162390,13041.031637539993,72.10759464000148,53489.636423280004 2024-05-19,23:46:32.000,140,11041994,14685,0,1716162391,13041.119209570003,72.10054551000212,53489.69232024 2024-05-19,23:46:33.000,140,11042004,14725,0,1716162392,13041.200045289988,72.07939812000404,53489.69930736001 2024-05-19,23:46:34.000,140,11042003,14685,0,1716162393,13041.361716729989,72.0864472500034,53489.73424296 2024-05-19,23:46:35.000,140,11041976,15125,0,1716162394,13041.449288759999,72.05120159999933,53489.69930736001 2024-05-19,23:46:36.000,140,11042063,14765,0,1716162395,13041.516651859994,72.05120159999933,53489.76219144 2024-05-19,23:46:37.000,140,11042001,15125,0,1716162396,13041.62443281999,72.00185769000382,53489.73424296 2024-05-19,23:46:38.000,140,11041965,14845,0,1716162397,13041.718741159995,71.96661203999975,53489.706294480005 2024-05-19,23:46:39.000,140,11042078,14925,0,1716162398,13041.83325843,71.96661203999975,53489.7831528 2024-05-19,23:46:40.000,140,11042047,14885,0,1716162399,13041.941039389996,71.95956291000039,53489.79712704001 2024-05-19,23:46:41.000,140,11042004,15205,0,1716162400,13042.015138800001,71.93136639000295,53489.83904976 2024-05-19,23:46:42.000,140,11042026,14885,0,1716162401,13042.089238209992,71.89612073999888,53489.89494672001 2024-05-19,23:46:43.000,140,11042008,15005,0,1716162402,13042.095974520002,71.84677683000336,53489.90892096 2024-05-19,23:46:44.000,140,11042007,15005,0,1716162403,13042.102710829997,71.86087509000208,53489.9578308 2024-05-19,23:46:45.000,140,11042003,14925,0,1716162404,13042.163337619997,71.81858030999865,53489.97879216 2024-05-19,23:46:46.000,140,11042050,15005,0,1716162405,13042.183546549997,71.79743292000057,53490.05565048 2024-05-19,23:46:47.000,140,11041964,14645,0,1716162406,13042.244173339997,71.80448204999993,53490.090586080005 2024-05-19,23:46:48.000,140,11042041,14885,0,1716162407,13042.271118579993,71.75513814000442,53490.041676240005 2024-05-19,23:46:49.000,140,11042045,14645,0,1716162408,13042.325009059998,71.74808900999778,53490.06962472 2024-05-19,23:46:50.000,140,11042028,14845,0,1716162409,13042.351954299993,71.74103987999843,53490.06962472 2024-05-19,23:46:51.000,140,11041984,15165,0,1716162410,13042.446262639998,71.76218727000378,53490.07661184 2024-05-19,23:46:52.000,140,11041997,14765,0,1716162411,13042.493416809994,71.67759771000419,53490.139495920004 2024-05-19,23:46:53.000,140,11041978,14445,0,1716162412,13042.560779909989,71.69874510000227,53490.19539288 2024-05-19,23:46:54.000,140,11042025,14685,0,1716162413,13042.62140669999,71.6634994499982,53490.188405760004 2024-05-19,23:46:55.000,140,11042071,14765,0,1716162414,13042.634879319994,71.64235206000012,53490.21635424 2024-05-19,23:46:56.000,140,11042024,14765,0,1716162415,13042.675297179994,71.61415554000268,53490.209367120005 2024-05-19,23:46:57.000,140,11041994,14885,0,1716162416,13042.735923969994,71.60005728000397,53490.27923832001 2024-05-19,23:46:58.000,140,11042035,14845,0,1716162417,13042.70897873,71.58595901999797,53490.2373156 2024-05-19,23:46:59.000,140,11041940,14685,0,1716162418,13042.756132899995,71.59300815000461,53490.21635424 2024-05-19,23:47:00.000,140,11042022,14565,0,1716162419,13042.816759689995,71.59300815000461,53490.24430272 2024-05-19,23:47:01.000,140,11042020,14885,0,1716162420,13042.90433171999,71.60710641000333,53490.307186800004 2024-05-19,23:47:02.000,140,11041965,14885,0,1716162421,13042.938013269995,71.58595901999797,53490.356096640004 2024-05-19,23:47:03.000,140,11041975,15085,0,1716162422,13043.02558529999,71.62120467000204,53490.3421224 2024-05-19,23:47:04.000,140,11041980,14965,0,1716162423,13043.079475779996,71.63530293000076,53490.32116104001 2024-05-19,23:47:05.000,140,11042003,14685,0,1716162424,13043.180520429996,71.63530293000076,53490.377058000005 2024-05-19,23:47:06.000,140,11042061,14845,0,1716162425,13043.214201980001,71.69169597000291,53490.34910952001 2024-05-19,23:47:07.000,140,11042032,14845,0,1716162426,13043.355664490002,71.69169597000291,53490.46090344 2024-05-19,23:47:08.000,140,11042035,14445,0,1716162427,13043.449972829992,71.7269416199997,53490.50981328 2024-05-19,23:47:09.000,140,11041993,14565,0,1716162428,13043.483654379997,71.71284336000099,53490.46789056001 2024-05-19,23:47:10.000,140,11042056,14925,0,1716162429,13043.510599619993,71.7762855300025,53490.51680040001 2024-05-19,23:47:11.000,140,11041984,14685,0,1716162430,13043.537544860003,71.78333466000186,53490.53776176001 2024-05-19,23:47:12.000,140,11042050,14525,0,1716162431,13043.537544860003,71.79743292000057,53490.57968448 2024-05-19,23:47:13.000,140,11041996,14805,0,1716162432,13043.598171649988,71.91021900000487,53490.53776176001 2024-05-19,23:47:14.000,140,11042023,14525,0,1716162433,13043.571226409993,71.95956291000039,53490.56571024001 2024-05-19,23:47:15.000,140,11042052,14885,0,1716162434,13043.618380579988,71.95251378000103,53490.593658720005 2024-05-19,23:47:16.000,140,11042001,14765,0,1716162435,13043.591435339993,71.9736611699991,53490.58667160001 2024-05-19,23:47:17.000,140,11041940,14765,0,1716162436,13043.625116889998,71.99480856000446,53490.73340112001 2024-05-19,23:47:18.000,140,11041987,14765,0,1716162437,13043.604907959998,72.06529985999805,53490.67051704 2024-05-19,23:47:19.000,140,11041944,14885,0,1716162438,13043.524072239998,72.06529985999805,53490.663529920006 2024-05-19,23:47:20.000,140,11041995,14605,0,1716162439,13043.557753790003,72.0864472500034,53490.712439760006 2024-05-19,23:47:21.000,140,11041960,14405,0,1716162440,13043.530808549993,72.10759464000148,53490.75436248001 2024-05-19,23:47:22.000,140,11042023,14605,0,1716162441,13043.517335930002,72.1216929000002,53490.74038824 2024-05-19,23:47:23.000,140,11041974,14805,0,1716162442,13043.530808549993,72.11464377000084,53490.74038824 2024-05-19,23:47:24.000,140,11042057,14725,0,1716162443,13043.456709140002,72.10054551000212,53490.810259440004 2024-05-19,23:47:25.000,140,11042058,14765,0,1716162444,13043.443236519997,72.05120159999933,53490.831220800006 2024-05-19,23:47:26.000,140,11042040,14645,0,1716162445,13043.416291280002,72.03710334000061,53490.80327232001 2024-05-19,23:47:27.000,140,11042022,14685,0,1716162446,13043.335455560002,72.07234899000468,53490.831220800006 2024-05-19,23:47:28.000,140,11041991,14845,0,1716162447,13043.342191869997,72.00890682000318,53490.880130640006 2024-05-19,23:47:29.000,140,11041992,14885,0,1716162448,13043.234410910001,71.9736611699991,53490.8661564 2024-05-19,23:47:30.000,140,11042018,14725,0,1716162449,13043.140102569996,71.96661203999975,53490.78929808 2024-05-19,23:47:31.000,140,11041982,14845,0,1716162450,13043.079475779996,71.90316986999824,53490.83820792 2024-05-19,23:47:32.000,140,11041972,14685,0,1716162451,13043.018848989996,71.88202248000016,53490.82423368001 2024-05-19,23:47:33.000,140,11042019,15085,0,1716162452,13042.958222199995,71.86087509000208,53490.85218216001 2024-05-19,23:47:34.000,140,11042006,14845,0,1716162453,13042.90433171999,71.81858030999865,53490.8661564 2024-05-19,23:47:35.000,140,11042010,14605,0,1716162454,13042.82349599999,71.7762855300025,53490.810259440004 2024-05-19,23:47:36.000,140,11041967,14685,0,1716162455,13042.87065017,71.78333466000186,53490.831220800006 2024-05-19,23:47:37.000,140,11042001,14725,0,1716162456,13042.796550759995,71.75513814000442,53490.85218216001 2024-05-19,23:47:38.000,140,11042004,14565,0,1716162457,13042.776341829995,71.71989249000035,53490.810259440004 2024-05-19,23:47:39.000,140,11042034,14485,0,1716162458,13042.776341829995,71.71989249000035,53490.82423368001 2024-05-19,23:47:40.000,140,11042031,14565,0,1716162459,13042.74266027999,71.73399074999907,53490.83820792 2024-05-19,23:47:41.000,140,11041999,14525,0,1716162460,13042.78981445,71.74103987999843,53490.71942688 2024-05-19,23:47:42.000,140,11042017,14725,0,1716162461,13042.81002338,71.74103987999843,53490.74038824 2024-05-19,23:47:43.000,140,11042034,15045,0,1716162462,13042.83023231,71.69874510000227,53490.74737536 2024-05-19,23:47:44.000,140,11042035,14605,0,1716162463,13042.85044124,71.69874510000227,53490.76833672 2024-05-19,23:47:45.000,140,11041983,14365,0,1716162464,13042.857177549995,71.71284336000099,53490.761349600005 2024-05-19,23:47:46.000,140,11042009,15125,0,1716162465,13042.87065017,71.60005728000397,53490.71942688 2024-05-19,23:47:47.000,140,11042037,14725,0,1716162466,13042.8908591,71.60005728000397,53490.77532384 2024-05-19,23:47:48.000,140,11042034,14525,0,1716162467,13042.8908591,71.58595901999797,53490.712439760006 2024-05-19,23:47:49.000,140,11041994,14565,0,1716162468,13042.93127696,71.60710641000333,53490.78231096001 2024-05-19,23:47:50.000,140,11041991,14725,0,1716162469,13042.938013269995,71.60710641000333,53490.7962852 2024-05-19,23:47:51.000,140,11041984,14605,0,1716162470,13042.92454064999,71.5648116299999,53490.75436248001 2024-05-19,23:47:52.000,140,11042015,14565,0,1716162471,13042.93127696,71.54366424000182,53490.726414 2024-05-19,23:47:53.000,140,11042047,14725,0,1716162472,13042.94474957999,71.51546772000438,53490.77532384 2024-05-19,23:47:54.000,140,11042032,14805,0,1716162473,13042.897595409995,71.49432032999903,53490.761349600005 2024-05-19,23:47:55.000,140,11042076,14885,0,1716162474,13042.917804339995,71.50136945999839,53490.77532384 2024-05-19,23:47:56.000,140,11042027,14405,0,1716162475,13042.857177549995,71.49432032999903,53490.77532384 2024-05-19,23:47:57.000,140,11042028,14645,0,1716162476,13042.84370492999,71.50841858999775,53490.78929808 2024-05-19,23:47:58.000,140,11041956,14565,0,1716162477,13042.78981445,71.46612381000159,53490.78231096001 2024-05-19,23:47:59.000,140,11041994,14765,0,1716162478,13042.796550759995,71.40973076999944,53490.82423368001 2024-05-19,23:48:00.000,140,11041988,14885,0,1716162479,13042.776341829995,71.38858338000136,53490.74737536 2024-05-19,23:48:01.000,140,11042013,14725,0,1716162480,13042.74939659,71.40268164000008,53490.74737536 2024-05-19,23:48:02.000,140,11042011,14565,0,1716162481,13042.78981445,71.45202555000287,53490.77532384 2024-05-19,23:48:03.000,140,11042072,14805,0,1716162482,13042.756132899995,71.36743599000329,53490.73340112001 2024-05-19,23:48:04.000,140,11042007,14725,0,1716162483,13042.74266027999,71.33923946999857,53490.726414 2024-05-19,23:48:05.000,140,11042011,14885,0,1716162484,13042.74939659,71.3180920800005,53490.73340112001 2024-05-19,23:48:06.000,140,11041967,14885,0,1716162485,13042.756132899995,71.31104295000114,53490.68449128001 2024-05-19,23:48:07.000,140,11042000,14925,0,1716162486,13042.796550759995,71.32514120999986,53490.663529920006 2024-05-19,23:48:08.000,140,11042095,14565,0,1716162487,13042.80328706999,71.29694469000242,53490.642568560004 2024-05-19,23:48:09.000,140,11042041,14645,0,1716162488,13042.857177549995,71.29694469000242,53490.67750416 2024-05-19,23:48:10.000,140,11042059,14765,0,1716162489,13042.87065017,71.31104295000114,53490.642568560004 2024-05-19,23:48:11.000,140,11041994,14685,0,1716162490,13042.897595409995,71.2828464300037,53490.551736 2024-05-19,23:48:12.000,140,11042036,14725,0,1716162491,13042.978431129995,71.29694469000242,53490.642568560004 2024-05-19,23:48:13.000,140,11042046,14845,0,1716162492,13043.01211268,71.30399382000178,53490.56571024001 2024-05-19,23:48:14.000,140,11042005,15045,0,1716162493,13043.0929484,71.2687481699977,53490.57269736 2024-05-19,23:48:15.000,140,11042019,14645,0,1716162494,13043.05253054,71.32514120999986,53490.6216072 2024-05-19,23:48:16.000,140,11042032,14445,0,1716162495,13043.133366260001,71.31104295000114,53490.57968448 2024-05-19,23:48:17.000,140,11041991,14645,0,1716162496,13043.234410910001,71.32514120999986,53490.57968448 2024-05-19,23:48:18.000,140,11042008,14365,0,1716162497,13043.200729359996,71.34628859999793,53490.51680040001 2024-05-19,23:48:19.000,140,11041998,14565,0,1716162498,13043.187256739991,71.35333773000457,53490.56571024001 2024-05-19,23:48:20.000,140,11042042,14685,0,1716162499,13043.167047809991,71.39563251000072,53490.551736 2024-05-19,23:48:21.000,140,11042050,14765,0,1716162500,13043.119893639996,71.381534250002,53490.4818648 2024-05-19,23:48:22.000,140,11042084,15125,0,1716162501,13043.133366260001,71.40268164000008,53490.48885192001 2024-05-19,23:48:23.000,140,11041997,15005,0,1716162502,13043.126629949991,71.42382902999816,53490.53077464 2024-05-19,23:48:24.000,140,11042020,14805,0,1716162503,13043.086212089991,71.43792729000415,53490.45391632 2024-05-19,23:48:25.000,140,11042033,14885,0,1716162504,13043.00537636999,71.48727119999967,53490.474877680004 2024-05-19,23:48:26.000,140,11042034,14485,0,1716162505,13043.00537636999,71.49432032999903,53490.44692920001 2024-05-19,23:48:27.000,140,11042083,14445,0,1716162506,13042.94474957999,71.48727119999967,53490.425967840005 2024-05-19,23:48:28.000,140,11042071,14805,0,1716162507,13042.91106803,71.53661511000246,53490.43295496 2024-05-19,23:48:29.000,140,11042004,14805,0,1716162508,13042.88412278999,71.55776250000054,53490.425967840005 2024-05-19,23:48:30.000,140,11042032,14885,0,1716162509,13042.88412278999,71.60005728000397,53490.39103224 2024-05-19,23:48:31.000,140,11042026,15045,0,1716162510,13042.857177549995,71.57890988999861,53490.425967840005 2024-05-19,23:48:32.000,140,11042013,14405,0,1716162511,13042.857177549995,71.60710641000333,53490.43295496 2024-05-19,23:48:33.000,140,11041980,14525,0,1716162512,13042.877386479995,71.64940118999948,53490.39103224 2024-05-19,23:48:34.000,140,11042003,14365,0,1716162513,13042.8908591,71.61415554000268,53490.377058000005 2024-05-19,23:48:35.000,140,11042079,14805,0,1716162514,13042.87065017,71.62120467000204,53490.34910952001 2024-05-19,23:48:36.000,140,11042030,14645,0,1716162515,13042.877386479995,71.64235206000012,53490.356096640004 2024-05-19,23:48:37.000,140,11042017,14605,0,1716162516,13042.90433171999,71.6282538000014,53490.307186800004 2024-05-19,23:48:38.000,140,11041967,14325,0,1716162517,13042.897595409995,71.6282538000014,53490.24430272 2024-05-19,23:48:39.000,140,11041963,14525,0,1716162518,13042.93127696,71.61415554000268,53490.26526408 2024-05-19,23:48:40.000,140,11042035,14725,0,1716162519,13042.897595409995,71.64235206000012,53490.2722512 2024-05-19,23:48:41.000,140,11041992,15045,0,1716162520,13042.88412278999,71.64940118999948,53490.21635424 2024-05-19,23:48:42.000,140,11042034,14965,0,1716162521,13042.97169482,71.6282538000014,53490.209367120005 2024-05-19,23:48:43.000,140,11042024,14405,0,1716162522,13042.8908591,71.64235206000012,53490.23032848001 2024-05-19,23:48:44.000,140,11042036,14965,0,1716162523,13042.88412278999,71.60710641000333,53490.188405760004 2024-05-19,23:48:45.000,140,11042072,14885,0,1716162524,13042.877386479995,71.60005728000397,53490.18141864001 2024-05-19,23:48:46.000,140,11042010,14685,0,1716162525,13042.80328706999,71.57186075999925,53490.160457280006 2024-05-19,23:48:47.000,140,11041993,15085,0,1716162526,13042.74939659,71.5295659800031,53490.15347016001 2024-05-19,23:48:48.000,140,11042011,14125,0,1716162527,13042.68203348999,71.54366424000182,53490.11853456 2024-05-19,23:48:49.000,140,11041980,15045,0,1716162528,13042.655088249994,71.47317294000095,53490.0975732 2024-05-19,23:48:50.000,140,11042001,14365,0,1716162529,13042.580988839989,71.46612381000159,53490.05565048 2024-05-19,23:48:51.000,140,11042017,15165,0,1716162530,13042.607934079999,71.4308781600048,53490.027702 2024-05-19,23:48:52.000,140,11042036,14645,0,1716162531,13042.560779909989,71.4308781600048,53490.01372776001 2024-05-19,23:48:53.000,140,11041983,14685,0,1716162532,13042.506889429998,71.44497642000351,53489.98577928001 2024-05-19,23:48:54.000,140,11042061,14765,0,1716162533,13042.439526329988,71.36743599000329,53489.97879216 2024-05-19,23:48:55.000,140,11042074,14485,0,1716162534,13042.405844779998,71.3180920800005,53489.992766400006 2024-05-19,23:48:56.000,140,11042061,14885,0,1716162535,13042.325009059998,71.30399382000178,53489.98577928001 2024-05-19,23:48:57.000,140,11041991,15005,0,1716162536,13042.311536439993,71.2828464300037,53489.992766400006 2024-05-19,23:48:58.000,140,11041974,14885,0,1716162537,13042.237437030002,71.25464990999899,53489.922895200005 2024-05-19,23:48:59.000,140,11042057,14685,0,1716162538,13042.217228100002,71.24760077999963,53489.93686944 2024-05-19,23:49:00.000,140,11042066,14845,0,1716162539,13042.223964409997,71.22645339000155,53489.92988232 2024-05-19,23:49:01.000,140,11042015,14685,0,1716162540,13042.217228100002,71.19120774000476,53489.90892096 2024-05-19,23:49:02.000,140,11042006,14765,0,1716162541,13042.197019170002,71.18415860999812,53489.86001112 2024-05-19,23:49:03.000,140,11041976,14525,0,1716162542,13042.210491789992,71.17710947999876,53489.83206264 2024-05-19,23:49:04.000,140,11042000,15045,0,1716162543,13042.143128689997,71.11366731000453,53489.83206264 2024-05-19,23:49:05.000,140,11042006,14685,0,1716162544,13042.116183450002,71.06432340000174,53489.79712704001 2024-05-19,23:49:06.000,140,11041983,14525,0,1716162545,13042.089238209992,71.01497948999895,53489.825075520006 2024-05-19,23:49:07.000,140,11042064,15045,0,1716162546,13042.095974520002,70.97973384000215,53489.706294480005 2024-05-19,23:49:08.000,140,11041990,14685,0,1716162547,13042.102710829997,70.98678297000151,53489.72026872 2024-05-19,23:49:09.000,140,11042034,14885,0,1716162548,13042.109447139992,70.95858645000408,53489.74123008 2024-05-19,23:49:10.000,140,11042045,14525,0,1716162549,13042.069029279992,70.93743905999872,53489.68533312 2024-05-19,23:49:11.000,140,11041982,14845,0,1716162550,13042.062292969997,70.90219341000193,53489.706294480005 2024-05-19,23:49:12.000,140,11041977,14725,0,1716162551,13042.089238209992,70.86694775999786,53489.67135888 2024-05-19,23:49:13.000,140,11041991,14565,0,1716162552,13042.095974520002,70.88809515000321,53489.657384640006 2024-05-19,23:49:14.000,140,11042012,14525,0,1716162553,13042.082501899997,70.85284949999914,53489.6434104 2024-05-19,23:49:15.000,140,11042019,14525,0,1716162554,13042.062292969997,70.91629167000065,53489.6434104 2024-05-19,23:49:16.000,140,11042027,14885,0,1716162555,13042.082501899997,70.8598986299985,53489.65039752001 2024-05-19,23:49:17.000,140,11041971,14285,0,1716162556,13042.028611419992,70.88104602000385,53489.61546192 2024-05-19,23:49:18.000,140,11041985,14605,0,1716162557,13042.082501899997,70.89514428000257,53489.60847480001 2024-05-19,23:49:19.000,140,11042032,14405,0,1716162558,13042.116183450002,70.8598986299985,53489.5735392 2024-05-19,23:49:20.000,140,11042040,14445,0,1716162559,13042.129656069992,70.85284949999914,53489.587513440005 2024-05-19,23:49:21.000,140,11042008,14845,0,1716162560,13042.109447139992,70.8598986299985,53489.503668 2024-05-19,23:49:22.000,140,11041980,14725,0,1716162561,13042.136392380002,70.81055472000298,53489.54559072 2024-05-19,23:49:23.000,140,11041984,14565,0,1716162562,13042.136392380002,70.83170211000106,53489.489693760006 2024-05-19,23:49:24.000,140,11042045,15205,0,1716162563,13042.183546549997,70.76825993999955,53489.59450056 2024-05-19,23:49:25.000,140,11042039,14365,0,1716162564,13042.163337619997,70.7612108100002,53489.52462936 2024-05-19,23:49:26.000,140,11041991,14685,0,1716162565,13042.197019170002,70.68367037999997,53489.52462936 2024-05-19,23:49:27.000,140,11041975,14645,0,1716162566,13042.217228100002,70.67662125000061,53489.52462936 2024-05-19,23:49:28.000,140,11042047,14525,0,1716162567,13042.203755479997,70.64842473000317,53489.45475816 2024-05-19,23:49:29.000,140,11042032,14565,0,1716162568,13042.271118579993,70.60612994999974,53489.45475816 2024-05-19,23:49:30.000,140,11042079,14645,0,1716162569,13042.250909649993,70.60612994999974,53489.47571952 2024-05-19,23:49:31.000,140,11042001,14525,0,1716162570,13042.345217989998,70.5779334300023,53489.45475816 2024-05-19,23:49:32.000,140,11042025,14365,0,1716162571,13042.419317399988,70.58498256000166,53489.44777104 2024-05-19,23:49:33.000,140,11041979,14405,0,1716162572,13042.493416809994,70.59203169000102,53489.45475816 2024-05-19,23:52:04.000,140,11042014,14885,0,1716162723,13050.880122759998,70.49334387000272,53491.94217288 2024-05-19,23:52:05.000,140,11041998,14805,0,1716162724,13050.812759660002,70.44399995999993,53491.92819864001 2024-05-19,23:52:06.000,140,11042020,14725,0,1716162725,13050.779078109997,70.37350865999906,53491.9142244 2024-05-19,23:52:07.000,140,11041968,14525,0,1716162726,13050.684769769992,70.2677717100014,53491.85832744001 2024-05-19,23:52:08.000,140,11042013,14845,0,1716162727,13050.684769769992,70.2677717100014,53491.97710848001 2024-05-19,23:52:09.000,140,11042070,14805,0,1716162728,13050.651088220002,70.21842779999861,53491.87928880001 2024-05-19,23:52:05.000,140,11042023,14645,0,1716162724,13050.603934049992,70.14088736999838,53491.8443532 2024-05-19,23:52:06.000,140,11042056,14605,0,1716162725,13050.570252500002,70.10564172000159,53491.92121152 2024-05-19,23:52:07.000,140,11042016,14885,0,1716162726,13050.529834640001,70.09859259000223,53491.85134032 2024-05-19,23:52:08.000,140,11042029,14965,0,1716162727,13050.529834640001,70.02810129000136,53491.85832744001 2024-05-19,23:52:09.000,140,11041992,14685,0,1716162728,13050.469207850001,69.96465911999985,53491.90025016 2024-05-19,23:52:10.000,140,11042044,14805,0,1716162729,13050.462471539991,69.99285564000456,53491.85134032 2024-05-19,23:52:11.000,140,11042021,14525,0,1716162730,13050.455735229996,69.9223643400037,53491.82339184 2024-05-19,23:52:12.000,140,11041996,15045,0,1716162731,13050.435526299996,69.86597130000155,53491.865314560004 2024-05-19,23:52:13.000,140,11042053,14765,0,1716162732,13050.422053679991,69.83072565000475,53491.83037896001 2024-05-19,23:52:14.000,140,11042004,14805,0,1716162733,13050.462471539991,69.76728348000324,53491.78146912 2024-05-19,23:52:15.000,140,11042061,14525,0,1716162734,13050.475944159996,69.76023435000388,53491.78845624001 2024-05-19,23:52:16.000,140,11041956,14885,0,1716162735,13050.550043570001,69.71793957000045,53491.73954640001 2024-05-19,23:52:17.000,140,11042072,14805,0,1716162736,13050.597197739997,69.7108904400011,53491.76050776001 2024-05-19,23:52:18.000,140,11042039,14685,0,1716162737,13050.590461430002,69.68269392000366,53491.767494880005 2024-05-19,23:52:19.000,140,11042016,14605,0,1716162738,13050.684769769992,69.6756447900043,53491.774482 2024-05-19,23:52:20.000,140,11042031,14365,0,1716162739,13050.698242389997,69.64744826999959,53491.718585040006 2024-05-19,23:52:21.000,140,11042006,14885,0,1716162740,13050.752132870002,69.60515349000343,53491.66268808001 2024-05-19,23:52:22.000,140,11042029,14685,0,1716162741,13050.799287039998,69.54171132000192,53491.697623680004 2024-05-19,23:52:23.000,140,11042024,14605,0,1716162742,13050.819495969998,69.5276130600032,53491.66268808001 2024-05-19,23:52:24.000,140,11041994,14605,0,1716162743,13050.859913829998,69.52056393000385,53491.67666232 2024-05-19,23:52:25.000,140,11042036,14565,0,1716162744,13050.927276929993,69.49236740999913,53491.62775248 2024-05-19,23:52:26.000,140,11042002,14765,0,1716162745,13050.960958479998,69.4641708900017,53491.65570096 2024-05-19,23:52:27.000,140,11042042,14445,0,1716162746,13051.001376339998,69.45007263000298,53491.697623680004 2024-05-19,23:52:28.000,140,11042008,14525,0,1716162747,13051.001376339998,69.4289252400049,53491.64172672001 2024-05-19,23:52:29.000,140,11042044,14405,0,1716162748,13051.035057889989,69.40777784999955,53491.669675200006 2024-05-19,23:52:30.000,140,11042010,14565,0,1716162749,13050.974431099989,69.37958133000211,53491.55788128 2024-05-19,23:52:31.000,140,11041996,14525,0,1716162750,13050.954222169988,69.38663046000147,53491.599804000005 2024-05-19,23:52:32.000,140,11042009,14685,0,1716162751,13050.947485859993,69.30909003000124,53491.57884264 2024-05-19,23:52:33.000,140,11042020,14725,0,1716162752,13050.981167409998,69.30909003000124,53491.61377824 2024-05-19,23:52:34.000,140,11042040,14645,0,1716162753,13050.981167409998,69.28794264000317,53491.62775248 2024-05-19,23:52:35.000,140,11041995,14845,0,1716162754,13050.974431099989,69.2808935100038,53491.57185552001 2024-05-19,23:52:36.000,140,11041980,14605,0,1716162755,13050.947485859993,69.24564785999974,53491.6347396 2024-05-19,23:52:37.000,140,11042055,14765,0,1716162756,13050.974431099989,69.21040221000294,53491.5648684 2024-05-19,23:52:38.000,140,11042049,14805,0,1716162757,13050.907067999993,69.15400917000079,53491.599804000005 2024-05-19,23:52:39.000,140,11042017,14765,0,1716162758,13051.008112649994,69.15400917000079,53491.501984320006 2024-05-19,23:52:40.000,140,11042020,15005,0,1716162759,13051.008112649994,69.104665259998,53491.57884264 2024-05-19,23:52:41.000,140,11041966,14805,0,1716162760,13051.075475749989,69.104665259998,53491.529932800004 2024-05-19,23:52:42.000,140,11042053,14685,0,1716162761,13051.075475749989,69.118763520004,53491.529932800004 2024-05-19,23:52:43.000,140,11042019,14365,0,1716162762,13051.068739439994,69.08351786999992,53491.49499720001 2024-05-19,23:52:44.000,140,11042014,14405,0,1716162763,13051.15631146999,69.09056699999928,53491.47403584001 2024-05-19,23:52:45.000,140,11042014,14885,0,1716162764,13051.18325671,69.0694196100012,53491.47403584001 2024-05-19,23:52:46.000,140,11041998,14485,0,1716162765,13051.189993019994,69.07646874000056,53491.48801008 2024-05-19,23:52:47.000,140,11042028,14565,0,1716162766,13051.25735611999,69.02712482999777,53491.529932800004 2024-05-19,23:52:48.000,140,11042058,14885,0,1716162767,13051.27756504999,68.98483005000162,53491.47403584001 2024-05-19,23:52:49.000,140,11041994,14205,0,1716162768,13051.31798290999,68.99892831000034,53491.47403584001 2024-05-19,23:52:50.000,140,11041976,14645,0,1716162769,13051.32471922,68.92138788000011,53491.45307448001 2024-05-19,23:52:51.000,140,11041993,14845,0,1716162770,13051.33819183999,68.93548613999883,53491.41115176 2024-05-19,23:52:52.000,140,11042002,14405,0,1716162771,13051.40555494,68.92843700999947,53491.45307448001 2024-05-19,23:52:53.000,140,11041976,15125,0,1716162772,13051.432500179995,68.9072896200014,53491.40416464001 2024-05-19,23:52:54.000,140,11042023,15005,0,1716162773,13051.49986327999,68.91433875000075,53491.432113120005 2024-05-19,23:52:55.000,140,11041999,14525,0,1716162774,13051.50659959,68.89319136000267,53491.36922904 2024-05-19,23:52:56.000,140,11041988,14525,0,1716162775,13051.52680852,68.8720439700046,53491.37621616001 2024-05-19,23:52:57.000,140,11042022,14685,0,1716162776,13051.553753759996,68.85089657999924,53491.36922904 2024-05-19,23:52:58.000,140,11041973,14485,0,1716162777,13051.560490069991,68.85089657999924,53491.383203280006 2024-05-19,23:53:09.000,140,11042042,14885,0,1716162788,13052.058977009998,68.88614223000332,53491.3203192 2024-05-19,23:53:10.000,140,11042058,14445,0,1716162789,13052.099394869998,68.85089657999924,53491.41813888 2024-05-19,23:53:11.000,140,11041995,14685,0,1716162790,13052.160021659998,68.8720439700046,53491.39717752 2024-05-19,23:53:12.000,140,11042040,14565,0,1716162791,13052.139812729998,68.85089657999924,53491.42512600001 2024-05-19,23:53:13.000,140,11041973,14685,0,1716162792,13052.247593689994,68.85089657999924,53491.44608736 2024-05-19,23:53:14.000,140,11042025,14325,0,1716162793,13052.254329999989,68.81565093000245,53491.41115176 2024-05-19,23:53:15.000,140,11042002,14685,0,1716162794,13052.288011549994,68.82270006000181,53491.4600616 2024-05-19,23:53:16.000,140,11041991,14285,0,1716162795,13052.40252882,68.85089657999924,53491.432113120005 2024-05-19,23:53:17.000,140,11042000,14645,0,1716162796,13052.42273775,68.85089657999924,53491.48801008 2024-05-19,23:53:18.000,140,11041974,14725,0,1716162797,13052.46315561,68.80155267000373,53491.50897144 2024-05-19,23:53:19.000,140,11042029,14645,0,1716162798,13052.58440919,68.79450354000437,53491.46704872 2024-05-19,23:53:20.000,140,11041992,14965,0,1716162799,13052.60461812,68.80155267000373,53491.43910024 2024-05-19,23:53:21.000,140,11041992,14565,0,1716162800,13052.651772289995,68.77335614999902,53491.45307448001 2024-05-19,23:53:22.000,140,11042034,14405,0,1716162801,13052.67871752999,68.74515963000158,53491.42512600001 2024-05-19,23:53:23.000,140,11042025,14285,0,1716162802,13052.732608009996,68.77335614999902,53491.47403584001 2024-05-19,23:53:24.000,140,11042011,14565,0,1716162803,13052.820180039991,68.74515963000158,53491.501984320006 2024-05-19,23:53:25.000,140,11042040,14765,0,1716162804,13052.874070519996,68.71696311000414,53491.49499720001 2024-05-19,23:53:26.000,140,11042057,14605,0,1716162805,13052.927961000001,68.75220876000094,53491.481022960004 2024-05-19,23:53:27.000,140,11042040,14725,0,1716162806,13052.948169930001,68.74515963000158,53491.54390704001 2024-05-19,23:53:28.000,140,11041986,14365,0,1716162807,13052.981851479992,68.75220876000094,53491.50897144 2024-05-19,23:53:29.000,140,11042024,14885,0,1716162808,13053.069423510002,68.80155267000373,53491.52294568001 2024-05-19,23:53:30.000,140,11042021,14405,0,1716162809,13053.156995539997,68.85089657999924,53491.57185552001 2024-05-19,23:53:31.000,140,11041969,14405,0,1716162810,13053.231094950002,68.81565093000245,53491.599804000005 2024-05-19,23:53:32.000,140,11042025,14205,0,1716162811,13053.359084839998,68.82270006000181,53491.59281688001 2024-05-19,23:53:33.000,140,11042044,14565,0,1716162812,13053.412975319989,68.8579457099986,53491.669675200006 2024-05-19,23:53:34.000,140,11042035,14405,0,1716162813,13053.473602109989,68.86499483999796,53491.58582976 2024-05-19,23:53:35.000,140,11041998,14285,0,1716162814,13053.547701519994,68.89319136000267,53491.67666232 2024-05-19,23:53:36.000,140,11041975,14325,0,1716162815,13053.62180093,68.95663353000418,53491.67666232 2024-05-19,23:53:37.000,140,11042027,14685,0,1716162816,13053.74305451,68.90024049000203,53491.78845624001 2024-05-19,23:53:38.000,140,11042031,14485,0,1716162817,13053.78347237,68.9072896200014,53491.72557216 2024-05-19,23:53:39.000,140,11042009,14205,0,1716162818,13053.81715391999,68.90024049000203,53491.71159792001 2024-05-19,23:53:40.000,140,11042073,14285,0,1716162819,13053.84409916,68.92138788000011,53491.82339184 2024-05-19,23:53:41.000,140,11042013,14205,0,1716162820,13053.85757177999,68.88614223000332,53491.79544336 2024-05-19,23:53:42.000,140,11042024,14685,0,1716162821,13053.871044399995,68.91433875000075,53491.79544336 2024-05-19,23:53:43.000,140,11042047,14565,0,1716162822,13053.891253329995,68.88614223000332,53491.92819864001 2024-05-19,23:53:44.000,140,11042016,14645,0,1716162823,13053.90472595,68.85089657999924,53491.87230168 2024-05-19,23:53:45.000,140,11042013,14525,0,1716162824,13053.830626539995,68.81565093000245,53491.886275920006 2024-05-19,23:53:46.000,140,11041989,14445,0,1716162825,13053.74305451,68.78040527999838,53491.92819864001 2024-05-19,23:53:47.000,140,11042006,14485,0,1716162826,13053.67569140999,68.78745440999774,53491.87928880001 2024-05-19,23:53:48.000,140,11042016,14765,0,1716162827,13053.65548247999,68.74515963000158,53492.005056960006 2024-05-19,23:53:49.000,140,11042012,14685,0,1716162828,13053.601591999999,68.7592578900003,53491.92121152 2024-05-19,23:53:50.000,140,11041996,14245,0,1716162829,13053.581383069999,68.71696311000414,53492.02601832001 2024-05-19,23:53:51.000,140,11042022,14445,0,1716162830,13053.460129489999,68.66761920000135,53491.984095600004 2024-05-19,23:53:52.000,140,11042061,14285,0,1716162831,13053.426447939994,68.59007877000113,53491.95614712001 2024-05-19,23:53:53.000,140,11042064,14365,0,1716162832,13053.399502699998,68.57598051000241,53492.0190312 2024-05-19,23:53:54.000,140,11041959,14165,0,1716162833,13053.305194359993,68.51958747000026,53492.033005440004 2024-05-19,23:53:55.000,140,11042003,14565,0,1716162834,13053.271512810003,68.49139095000282,53492.04697968001 2024-05-19,23:53:56.000,140,11042021,14525,0,1716162835,13053.231094950002,68.4490961699994,53492.06095392 2024-05-19,23:53:57.000,140,11042022,14405,0,1716162836,13053.190677090002,68.42089965000196,53492.04697968001 2024-05-19,23:53:58.000,140,11042007,13965,0,1716162837,13053.170468160002,68.37860486999853,53492.06794104 2024-05-19,23:53:59.000,140,11042009,14405,0,1716162838,13053.116577679997,68.37860486999853,53492.04697968001 2024-05-19,23:54:00.000,140,11042017,14645,0,1716162839,13053.130050300002,68.39270313000452,53492.053966800006 2024-05-19,23:54:01.000,140,11042040,14485,0,1716162840,13053.082896129992,68.40680139000324,53492.06794104 2024-05-19,23:54:02.000,140,11041987,14805,0,1716162841,13053.062687199992,68.39270313000452,53492.03999256 2024-05-19,23:54:03.000,140,11042043,14565,0,1716162842,13053.055950889997,68.42089965000196,53492.053966800006 2024-05-19,23:54:04.000,140,11042003,14525,0,1716162843,13053.002060409992,68.42089965000196,53491.984095600004 2024-05-19,23:54:05.000,140,11042007,14325,0,1716162844,13053.055950889997,68.45614529999875,53491.99108272 2024-05-19,23:54:06.000,140,11042002,14405,0,1716162845,13053.022269339992,68.4772926900041,53491.99108272 2024-05-19,23:54:07.000,140,11042072,14365,0,1716162846,13053.015533029997,68.47024356000475,53491.99108272 2024-05-19,23:54:08.000,140,11041968,14605,0,1716162847,13053.035741959997,68.49844008000218,53491.99806984001 2024-05-19,23:54:09.000,140,11042057,14765,0,1716162848,13053.049214580002,68.48434182000346,53491.935185760005 2024-05-19,23:54:10.000,140,11041978,14085,0,1716162849,13053.062687199992,68.4772926900041,53491.99108272 2024-05-19,23:54:11.000,140,11042014,14645,0,1716162850,13053.055950889997,68.48434182000346,53491.99806984001 2024-05-19,23:54:12.000,140,11042014,14445,0,1716162851,13053.082896129992,68.4772926900041,53491.95614712001 2024-05-19,23:54:13.000,140,11042031,14485,0,1716162852,13053.062687199992,68.49844008000218,53492.005056960006 2024-05-19,23:54:14.000,140,11042051,14525,0,1716162853,13053.062687199992,68.51958747000026,53492.01204408 2024-05-19,23:54:15.000,140,11041975,14765,0,1716162854,13053.069423510002,68.51958747000026,53491.984095600004 2024-05-19,23:54:16.000,140,11042020,14445,0,1716162855,13053.015533029997,68.49139095000282,53491.984095600004 2024-05-19,23:54:17.000,140,11042040,14165,0,1716162856,13053.008796720002,68.47024356000475,53491.95614712001 2024-05-19,23:54:18.000,140,11042041,14245,0,1716162857,13052.975115169997,68.49139095000282,53491.99806984001 2024-05-19,23:54:19.000,140,11042038,14205,0,1716162858,13052.941433619992,68.5125383400009,53492.0190312 2024-05-19,23:54:20.000,140,11042007,14245,0,1716162859,13052.921224689992,68.4772926900041,53492.033005440004 2024-05-19,23:54:21.000,140,11042055,14485,0,1716162860,13052.820180039991,68.5125383400009,53491.94916 2024-05-19,23:54:22.000,140,11042049,14245,0,1716162861,13052.799971109991,68.51958747000026,53492.01204408 2024-05-19,23:54:23.000,140,11042026,14205,0,1716162862,13052.820180039991,68.5477839899977,53491.99108272 2024-05-19,23:54:24.000,140,11042034,14005,0,1716162863,13052.75955324999,68.51958747000026,53491.97012136 2024-05-19,23:54:25.000,140,11042024,14565,0,1716162864,13052.752816939996,68.54073485999834,53492.01204408 2024-05-19,23:54:26.000,140,11042016,14245,0,1716162865,13052.773025869996,68.53368572999898,53491.99108272 2024-05-19,23:54:27.000,140,11042035,14445,0,1716162866,13052.752816939996,68.50548921000154,53491.85832744001 2024-05-19,23:54:28.000,140,11042014,14405,0,1716162867,13052.779762179991,68.52663659999962,53491.92819864001 2024-05-19,23:54:29.000,140,11042028,14365,0,1716162868,13052.76628956,68.5125383400009,53491.90025016 2024-05-19,23:54:30.000,140,11042042,14525,0,1716162869,13052.847125280001,68.5125383400009,53491.89326304 2024-05-19,23:54:31.000,140,11042034,14365,0,1716162870,13052.840388969991,68.53368572999898,53491.92121152 2024-05-19,23:54:32.000,140,11042046,14485,0,1716162871,13052.907752070001,68.53368572999898,53491.90025016 2024-05-19,23:54:33.000,140,11041990,14405,0,1716162872,13052.954906239996,68.54073485999834,53491.865314560004 2024-05-19,23:54:34.000,140,11042025,14045,0,1716162873,13052.954906239996,68.53368572999898,53491.89326304 2024-05-19,23:54:35.000,140,11041951,14005,0,1716162874,13052.995324099997,68.5125383400009,53491.85832744001 2024-05-19,23:54:36.000,140,11042011,14125,0,1716162875,13052.988587790001,68.48434182000346,53491.90723728001 2024-05-19,23:54:37.000,140,11042043,14245,0,1716162876,13053.035741959997,68.4772926900041,53491.85134032 2024-05-19,23:54:38.000,140,11041989,14405,0,1716162877,13053.055950889997,68.4772926900041,53491.85134032 2024-05-19,23:54:39.000,140,11041990,14565,0,1716162878,13053.049214580002,68.49139095000282,53491.85832744001 2024-05-19,23:54:40.000,140,11041977,14405,0,1716162879,13053.089632440002,68.49844008000218,53491.87928880001 2024-05-19,23:54:41.000,140,11042044,14205,0,1716162880,13053.089632440002,68.49139095000282,53491.865314560004 2024-05-19,23:54:42.000,140,11042023,14285,0,1716162881,13053.055950889997,68.50548921000154,53491.82339184 2024-05-19,23:54:43.000,140,11042054,14245,0,1716162882,13053.069423510002,68.5125383400009,53491.80941760001 2024-05-19,23:54:44.000,140,11042040,14445,0,1716162883,13053.069423510002,68.53368572999898,53491.83037896001 2024-05-19,23:54:45.000,140,11041979,13885,0,1716162884,13053.015533029997,68.54073485999834,53491.75352064 2024-05-19,23:54:46.000,140,11042021,14325,0,1716162885,13053.022269339992,68.56188225000369,53491.82339184 2024-05-19,23:54:47.000,140,11041986,14125,0,1716162886,13052.988587790001,68.56188225000369,53491.85832744001 2024-05-19,23:54:48.000,140,11042029,14205,0,1716162887,13053.002060409992,68.56188225000369,53491.87230168 2024-05-19,23:54:49.000,140,11042021,14405,0,1716162888,13052.995324099997,68.56188225000369,53491.816404720004 2024-05-19,23:54:50.000,140,11042002,13885,0,1716162889,13052.961642549992,68.55483312000433,53491.78845624001 2024-05-19,23:54:51.000,140,11042002,14205,0,1716162890,13052.954906239996,68.62532441999792,53491.82339184 2024-05-19,23:54:52.000,140,11042045,14285,0,1716162891,13052.934697309996,68.6112261599992,53491.774482 2024-05-19,23:54:53.000,140,11042067,13965,0,1716162892,13052.927961000001,68.58302964000177,53491.78845624001 2024-05-19,23:54:54.000,140,11042035,14085,0,1716162893,13052.981851479992,68.59007877000113,53491.80941760001 2024-05-19,23:54:55.000,140,11042007,14005,0,1716162894,13052.914488379996,68.53368572999898,53491.767494880005 2024-05-19,23:54:56.000,140,11041999,14085,0,1716162895,13052.954906239996,68.50548921000154,53491.767494880005 2024-05-19,23:54:57.000,140,11042064,14205,0,1716162896,13052.921224689992,68.5125383400009,53491.73954640001 2024-05-19,23:54:58.000,140,11041982,14365,0,1716162897,13052.894279449996,68.49844008000218,53491.718585040006 2024-05-19,23:54:59.000,140,11042039,14205,0,1716162898,13052.921224689992,68.47024356000475,53491.68364944 2024-05-19,23:55:00.000,140,11041980,14325,0,1716162899,13052.887543140001,68.45614529999875,53491.69063656001 2024-05-19,23:55:01.000,140,11042036,14325,0,1716162900,13052.887543140001,68.46319442999811,53491.68364944 2024-05-19,23:55:02.000,140,11041961,14165,0,1716162901,13052.894279449996,68.4490961699994,53491.648713840004 2024-05-19,23:55:03.000,140,11041989,14085,0,1716162902,13052.867334210001,68.45614529999875,53491.67666232 2024-05-19,23:55:04.000,140,11041974,14045,0,1716162903,13052.833652659996,68.4490961699994,53491.68364944 2024-05-19,23:55:05.000,140,11041986,14445,0,1716162904,13052.820180039991,68.4490961699994,53491.697623680004 2024-05-19,23:55:06.000,140,11042050,14125,0,1716162905,13052.80670742,68.45614529999875,53491.69063656001 2024-05-19,23:55:07.000,140,11042021,13885,0,1716162906,13052.813443729996,68.44204704000003,53491.648713840004 2024-05-19,23:55:08.000,140,11042024,13765,0,1716162907,13052.847125280001,68.43499791000067,53491.6347396 2024-05-19,23:55:09.000,140,11042030,14165,0,1716162908,13052.894279449996,68.4138505200026,53491.60679112 2024-05-19,23:55:10.000,140,11041957,14365,0,1716162909,13052.927961000001,68.40680139000324,53491.61377824 2024-05-19,23:55:11.000,140,11041989,14045,0,1716162910,13052.907752070001,68.37155573999917,53491.599804000005 2024-05-19,23:55:12.000,140,11042031,14245,0,1716162911,13052.934697309996,68.42089965000196,53491.57884264 2024-05-19,23:55:13.000,140,11042018,14005,0,1716162912,13052.961642549992,68.42794878000132,53491.550894160006 2024-05-19,23:55:14.000,140,11042030,14125,0,1716162913,13052.975115169997,68.37155573999917,53491.54390704001 2024-05-19,23:55:15.000,140,11041959,14445,0,1716162914,13052.988587790001,68.37155573999917,53491.50897144 2024-05-19,23:55:16.000,140,11042016,13725,0,1716162915,13053.049214580002,68.38565399999788,53491.54390704001 2024-05-19,23:55:17.000,140,11042007,14405,0,1716162916,13053.035741959997,68.40680139000324,53491.54390704001 2024-05-19,23:55:18.000,140,11041991,14245,0,1716162917,13053.042478269992,68.38565399999788,53491.501984320006 2024-05-19,23:55:19.000,140,11041981,13925,0,1716162918,13053.049214580002,68.35040835000109,53491.550894160006 2024-05-19,23:55:20.000,140,11042032,13885,0,1716162919,13053.029005650002,68.34335922000173,53491.48801008 2024-05-19,23:55:21.000,140,11041983,14325,0,1716162920,13052.975115169997,68.35745748000045,53491.48801008 2024-05-19,23:55:22.000,140,11041993,14325,0,1716162921,13052.975115169997,68.32926096000301,53491.5648684 2024-05-19,23:55:23.000,140,11041981,14205,0,1716162922,13052.981851479992,68.33631009000237,53491.47403584001 2024-05-19,23:55:24.000,140,11041971,14005,0,1716162923,13052.927961000001,68.25876966000214,53491.501984320006 2024-05-19,23:55:25.000,140,11042027,14165,0,1716162924,13052.914488379996,68.27991705000022,53491.51595856 2024-05-19,23:55:26.000,140,11042014,14165,0,1716162925,13052.847125280001,68.2658187900015,53491.50897144 2024-05-19,23:55:27.000,140,11041968,13885,0,1716162926,13052.779762179991,68.27286792000086,53491.47403584001 2024-05-19,23:55:28.000,140,11041974,14005,0,1716162927,13052.76628956,68.2658187900015,53491.4600616 2024-05-19,23:55:29.000,140,11041957,13845,0,1716162928,13052.74608063,68.22352400999807,53491.41813888 2024-05-19,23:55:30.000,140,11041944,14325,0,1716162929,13052.70566277,68.19532749000064,53491.41813888 2024-05-19,23:55:31.000,140,11042020,14245,0,1716162930,13052.69892645999,68.17418010000256,53491.44608736 2024-05-19,23:55:32.000,140,11042007,14165,0,1716162931,13052.70566277,68.17418010000256,53491.42512600001 2024-05-19,23:55:33.000,140,11042007,14085,0,1716162932,13052.671981219995,68.12483618999977,53491.432113120005 2024-05-19,23:55:34.000,140,11042001,14165,0,1716162933,13052.732608009996,68.08959054000297,53491.39717752 2024-05-19,23:55:35.000,140,11041988,14325,0,1716162934,13052.67871752999,68.08959054000297,53491.37621616001 2024-05-19,23:55:36.000,140,11041997,14085,0,1716162935,13052.692190149995,68.04729575999954,53491.35525480001 2024-05-19,23:55:37.000,140,11042014,13925,0,1716162936,13052.66524491,68.0190992400021,53491.34826768 2024-05-19,23:55:38.000,140,11042046,14285,0,1716162937,13052.671981219995,68.00500098000339,53491.3203192 2024-05-19,23:55:39.000,140,11042036,14085,0,1716162938,13052.67871752999,67.99090272000467,53491.334293440006 2024-05-19,23:55:40.000,140,11042011,14325,0,1716162939,13052.70566277,67.99795185000403,53491.29935784 2024-05-19,23:55:41.000,140,11042021,14085,0,1716162940,13052.692190149995,67.93450968000252,53491.34128056 2024-05-19,23:55:42.000,140,11041970,14485,0,1716162941,13052.68545384,67.94155881000188,53491.362241920004 2024-05-19,23:55:43.000,140,11042001,14245,0,1716162942,13052.692190149995,67.91336229000444,53491.334293440006 2024-05-19,23:55:44.000,140,11042003,14365,0,1716162943,13052.74608063,67.89926402999845,53491.35525480001 2024-05-19,23:55:45.000,140,11042004,14325,0,1716162944,13052.75955324999,67.93450968000252,53491.30634496001 2024-05-19,23:55:46.000,140,11041984,14205,0,1716162945,13052.799971109991,67.90631315999781,53491.29935784 2024-05-19,23:55:47.000,140,11042030,14005,0,1716162946,13052.820180039991,67.92746055000316,53491.27839648 2024-05-19,23:55:48.000,140,11042014,14285,0,1716162947,13052.880806829991,67.91336229000444,53491.334293440006 2024-05-19,23:55:49.000,140,11042033,14405,0,1716162948,13052.860597899991,67.91336229000444,53491.313332080004 2024-05-19,23:55:50.000,140,11041986,14125,0,1716162949,13052.921224689992,67.9204114200038,53491.3203192 2024-05-19,23:55:51.000,140,11042033,14165,0,1716162950,13052.941433619992,67.96975532999932,53491.30634496001 2024-05-19,23:55:52.000,140,11041984,14245,0,1716162951,13052.914488379996,67.94860794000124,53491.313332080004 2024-05-19,23:55:53.000,140,11041966,14365,0,1716162952,13052.941433619992,67.9556570700006,53491.27839648 2024-05-19,23:55:54.000,140,11041988,14245,0,1716162953,13052.975115169997,67.99795185000403,53491.3203192 2024-05-19,23:55:55.000,140,11042049,13965,0,1716162954,13053.049214580002,67.97680445999868,53491.29237072 2024-05-19,23:55:56.000,140,11041994,14485,0,1716162955,13053.029005650002,67.99090272000467,53491.264422240005 2024-05-19,23:55:57.000,140,11042005,14125,0,1716162956,13053.008796720002,67.9556570700006,53491.34128056 2024-05-19,23:55:58.000,140,11041966,14045,0,1716162957,13053.029005650002,67.97680445999868,53491.28538360001 2024-05-19,23:55:59.000,140,11041966,14165,0,1716162958,13053.008796720002,67.98385358999803,53491.32730632001 2024-05-19,23:56:00.000,140,11041975,14205,0,1716162959,13053.029005650002,68.01205011000275,53491.35525480001 2024-05-19,23:56:01.000,140,11042061,14045,0,1716162960,13053.015533029997,68.0190992400021,53491.29237072 2024-05-19,23:56:02.000,140,11041984,13965,0,1716162961,13053.008796720002,68.0190992400021,53491.29935784 2024-05-19,23:56:03.000,140,11041989,14325,0,1716162962,13053.022269339992,68.04024663000018,53491.29935784 2024-05-19,23:56:04.000,140,11042028,14205,0,1716162963,13052.988587790001,68.03319750000082,53491.3203192 2024-05-19,23:56:05.000,140,11041945,14365,0,1716162964,13052.981851479992,68.02614837000147,53491.27839648 2024-05-19,23:56:06.000,140,11042031,14205,0,1716162965,13052.988587790001,68.03319750000082,53491.27839648 2024-05-19,23:56:07.000,140,11042036,14125,0,1716162966,13053.022269339992,67.99090272000467,53491.264422240005 2024-05-19,23:56:08.000,140,11042034,13965,0,1716162967,13052.948169930001,67.99795185000403,53491.28538360001 2024-05-19,23:56:09.000,140,11041959,13885,0,1716162968,13052.954906239996,68.0190992400021,53491.27839648 2024-05-19,23:56:10.000,140,11042024,14285,0,1716162969,13052.981851479992,68.01205011000275,53491.27839648 2024-05-19,23:56:11.000,140,11041968,14285,0,1716162970,13052.941433619992,68.0190992400021,53491.264422240005 2024-05-19,23:56:12.000,140,11042032,14125,0,1716162971,13052.921224689992,68.01205011000275,53491.24346088 2024-05-19,23:56:13.000,140,11041974,14125,0,1716162972,13052.934697309996,68.01205011000275,53491.27839648 2024-05-19,23:56:14.000,140,11041967,13925,0,1716162973,13052.907752070001,68.00500098000339,53491.25743512001 2024-05-19,23:56:15.000,140,11041960,13845,0,1716162974,13052.894279449996,68.01205011000275,53491.250448 2024-05-19,23:56:16.000,140,11042015,14325,0,1716162975,13052.894279449996,68.02614837000147,53491.27140936 2024-05-19,23:56:17.000,140,11042007,14045,0,1716162976,13052.907752070001,68.02614837000147,53491.29935784 2024-05-19,23:56:18.000,140,11042020,14005,0,1716162977,13052.901015759991,68.04729575999954,53491.313332080004 2024-05-19,23:56:19.000,140,11042004,14245,0,1716162978,13052.907752070001,68.03319750000082,53491.27839648 2024-05-19,23:56:20.000,140,11041987,13965,0,1716162979,13052.894279449996,68.04024663000018,53491.250448 2024-05-19,23:56:21.000,140,11042008,14045,0,1716162980,13052.874070519996,68.0684431500049,53491.250448 2024-05-19,23:56:22.000,140,11041989,13845,0,1716162981,13052.874070519996,68.09663967000233,53491.27140936 2024-05-19,23:56:23.000,140,11041999,13965,0,1716162982,13052.914488379996,68.08959054000297,53491.215512400006 2024-05-19,23:56:24.000,140,11041995,13885,0,1716162983,13052.934697309996,68.0684431500049,53491.22249952 2024-05-19,23:56:25.000,140,11041999,13805,0,1716162984,13052.921224689992,68.06139401999826,53491.23647376001 2024-05-19,23:56:26.000,140,11041998,14525,0,1716162985,13052.934697309996,68.10368880000169,53491.194551040004 2024-05-19,23:56:27.000,140,11042035,14245,0,1716162986,13052.941433619992,68.08959054000297,53491.23647376001 2024-05-19,23:56:28.000,140,11042013,14245,0,1716162987,13052.981851479992,68.13188531999913,53491.24346088 2024-05-19,23:56:29.000,140,11042016,14005,0,1716162988,13053.042478269992,68.11073793000105,53491.264422240005 2024-05-19,23:56:30.000,140,11041991,14245,0,1716162989,13053.008796720002,68.10368880000169,53491.250448 2024-05-19,23:56:31.000,140,11041976,14245,0,1716162990,13053.029005650002,68.1671309700032,53491.20852528001 2024-05-19,23:56:32.000,140,11042018,13965,0,1716162991,13053.042478269992,68.20942574999935,53491.215512400006 2024-05-19,23:56:33.000,140,11041979,14245,0,1716162992,13052.995324099997,68.20942574999935,53491.20153816 2024-05-19,23:56:34.000,140,11041993,13965,0,1716162993,13053.022269339992,68.25876966000214,53491.25743512001 2024-05-19,23:56:35.000,140,11042025,13965,0,1716162994,13052.995324099997,68.2658187900015,53491.1805768 2024-05-19,23:56:36.000,140,11041942,13845,0,1716162995,13052.948169930001,68.25172053000279,53491.20852528001 2024-05-19,23:56:37.000,140,11042009,13765,0,1716162996,13052.954906239996,68.30811356999766,53491.18756392001 2024-05-19,23:56:38.000,140,11042039,13925,0,1716162997,13052.927961000001,68.32221183000365,53491.166602560006 2024-05-19,23:56:39.000,140,11042026,13845,0,1716162998,13052.907752070001,68.30811356999766,53491.13166696 2024-05-19,23:56:40.000,140,11042029,14005,0,1716162999,13052.860597899991,68.32221183000365,53491.215512400006 2024-05-19,23:56:41.000,140,11042014,14325,0,1716163000,13052.813443729996,68.33631009000237,53491.22249952 2024-05-19,23:56:42.000,140,11042021,14045,0,1716163001,13052.73934431999,68.35745748000045,53491.15961544001 2024-05-19,23:56:43.000,140,11042002,13885,0,1716163002,13052.69892645999,68.38565399999788,53491.15262832 2024-05-19,23:56:44.000,140,11042002,13925,0,1716163003,13052.62482705,68.37860486999853,53491.1805768 2024-05-19,23:56:45.000,140,11041996,14125,0,1716163004,13052.60461812,68.43499791000067,53491.145641200004 2024-05-19,23:56:46.000,140,11041997,14245,0,1716163005,13052.530518709995,68.4138505200026,53491.15262832 2024-05-19,23:56:47.000,140,11042044,13925,0,1716163006,13052.45641929999,68.43499791000067,53491.15262832 2024-05-19,23:56:48.000,140,11041991,13685,0,1716163007,13052.40252882,68.49139095000282,53491.12467984 2024-05-19,23:56:49.000,140,11041998,13885,0,1716163008,13052.362110959999,68.50548921000154,53491.13166696 2024-05-19,23:56:50.000,140,11041967,13925,0,1716163009,13052.314956789989,68.51958747000026,53491.11769272001 2024-05-19,23:56:51.000,140,11042013,13965,0,1716163010,13052.281275239999,68.56188225000369,53491.1107056 2024-05-19,23:56:52.000,140,11042026,13885,0,1716163011,13052.240857379998,68.56188225000369,53491.15262832 2024-05-19,23:56:53.000,140,11041979,13925,0,1716163012,13052.227384759994,68.57598051000241,53491.05480864 2024-05-19,23:56:54.000,140,11042007,13925,0,1716163013,13052.180230589998,68.59007877000113,53491.08275712 2024-05-19,23:56:55.000,140,11041986,13965,0,1716163014,13052.166757969993,68.61827528999856,53491.047821520006 2024-05-19,23:56:56.000,140,11041992,14005,0,1716163015,13052.166757969993,68.60417702999985,53491.08974424001 2024-05-19,23:56:57.000,140,11042023,14245,0,1716163016,13052.112867489988,68.65352094000264,53491.05480864 2024-05-19,23:56:58.000,140,11042016,13765,0,1716163017,13052.112867489988,68.6112261599992,53491.06878288001 2024-05-19,23:56:59.000,140,11042016,13645,0,1716163018,13052.072449629988,68.64647181000328,53491.047821520006 2024-05-19,23:57:00.000,140,11042003,14205,0,1716163019,13052.052240700003,68.63237355000456,53491.05480864 2024-05-19,23:57:01.000,140,11041948,14005,0,1716163020,13052.005086529993,68.66761920000135,53491.06878288001 2024-05-19,23:57:02.000,140,11042014,13965,0,1716163021,13051.957932359997,68.660570070002,53491.047821520006 2024-05-19,23:57:03.000,140,11042018,14285,0,1716163022,13051.978141289997,68.61827528999856,53491.04083440001 2024-05-19,23:57:04.000,140,11042000,14125,0,1716163023,13051.924250809992,68.660570070002,53491.10371848 2024-05-19,23:57:05.000,140,11042017,13965,0,1716163024,13051.930987120002,68.63942268000392,53491.01288592 2024-05-19,23:57:06.000,140,11041987,13885,0,1716163025,13051.910778190002,68.6112261599992,53491.04083440001 2024-05-19,23:57:07.000,140,11042004,14005,0,1716163026,13051.856887709997,68.60417702999985,53490.99192456001 2024-05-19,23:57:08.000,140,11041993,14085,0,1716163027,13051.856887709997,68.61827528999856,53490.96397608 2024-05-19,23:57:09.000,140,11041999,14045,0,1716163028,13051.836678779997,68.61827528999856,53490.98493744 2024-05-19,23:57:10.000,140,11041977,14125,0,1716163029,13051.917514499997,68.6112261599992,53490.977950320004 2024-05-19,23:57:11.000,140,11041962,13925,0,1716163030,13051.870360330002,68.6112261599992,53490.92205336001 2024-05-19,23:57:12.000,140,11041959,14045,0,1716163031,13051.917514499997,68.67466833000071,53490.91506624 2024-05-19,23:57:13.000,140,11042050,13925,0,1716163032,13051.917514499997,68.60417702999985,53490.92205336001 2024-05-19,23:57:14.000,140,11042027,14125,0,1716163033,13051.897305569997,68.61827528999856,53490.94301472 2024-05-19,23:57:15.000,140,11042023,14445,0,1716163034,13051.937723429997,68.59712790000049,53490.880130640006 2024-05-19,23:57:16.000,140,11042027,14045,0,1716163035,13051.991613910002,68.61827528999856,53490.859169280004 2024-05-19,23:57:17.000,140,11041995,13925,0,1716163036,13052.018559149998,68.59712790000049,53490.84519504 2024-05-19,23:57:18.000,140,11041995,14045,0,1716163037,13052.025295459993,68.53368572999898,53490.810259440004 2024-05-19,23:57:19.000,140,11042010,14245,0,1716163038,13052.079185939998,68.56188225000369,53490.82423368001 2024-05-19,23:57:20.000,140,11041977,14165,0,1716163039,13052.065713319993,68.53368572999898,53490.83820792 2024-05-19,23:57:21.000,140,11041972,14045,0,1716163040,13052.112867489988,68.53368572999898,53490.91506624 2024-05-19,23:57:22.000,140,11041983,14245,0,1716163041,13052.180230589998,68.5125383400009,53490.89410488 2024-05-19,23:57:23.000,140,11041997,14085,0,1716163042,13052.207175829994,68.5125383400009,53490.96397608 2024-05-19,23:57:24.000,140,11041929,14325,0,1716163043,13052.193703209989,68.48434182000346,53490.91506624 2024-05-19,23:57:25.000,140,11041985,14285,0,1716163044,13052.153285349988,68.4772926900041,53490.89410488 2024-05-19,23:57:26.000,140,11042041,14165,0,1716163045,13052.213912139989,68.48434182000346,53490.831220800006 2024-05-19,23:57:27.000,140,11042019,14285,0,1716163046,13052.207175829994,68.47024356000475,53490.88711776 2024-05-19,23:57:28.000,140,11042040,14125,0,1716163047,13052.213912139989,68.48434182000346,53490.8661564 2024-05-19,23:57:29.000,140,11042047,14365,0,1716163048,13052.247593689994,68.43499791000067,53490.880130640006 2024-05-19,23:57:30.000,140,11042006,14245,0,1716163049,13052.308220479994,68.45614529999875,53490.88711776 2024-05-19,23:57:31.000,140,11042024,14445,0,1716163050,13052.341902029999,68.48434182000346,53490.831220800006 2024-05-19,23:57:32.000,140,11042026,14005,0,1716163051,13052.301484169999,68.47024356000475,53490.859169280004 2024-05-19,23:57:33.000,140,11042040,14005,0,1716163052,13052.321693099999,68.45614529999875,53490.88711776 2024-05-19,23:57:34.000,140,11042041,14045,0,1716163053,13052.341902029999,68.42089965000196,53490.88711776 2024-05-19,23:57:35.000,140,11041987,14205,0,1716163054,13052.368847269994,68.45614529999875,53490.91506624 2024-05-19,23:57:36.000,140,11042003,14285,0,1716163055,13052.45641929999,68.40680139000324,53490.88711776 2024-05-19,23:57:37.000,140,11041995,14045,0,1716163056,13052.42273775,68.4490961699994,53490.88711776 2024-05-19,23:57:38.000,140,11042043,14045,0,1716163057,13052.39579250999,68.43499791000067,53490.880130640006 2024-05-19,23:57:39.000,140,11042035,13685,0,1716163058,13052.41600143999,68.42089965000196,53490.91506624 2024-05-19,23:57:40.000,140,11042020,14205,0,1716163059,13052.46315561,68.42089965000196,53490.89410488 2024-05-19,23:57:41.000,140,11042012,14085,0,1716163060,13052.42273775,68.4138505200026,53490.91506624 2024-05-19,23:57:42.000,140,11042023,14165,0,1716163061,13052.40252882,68.40680139000324,53490.90109200001 2024-05-19,23:57:43.000,140,11042013,13885,0,1716163062,13052.44294668,68.4138505200026,53490.90109200001 2024-05-19,23:57:44.000,140,11041980,13965,0,1716163063,13052.44294668,68.38565399999788,53490.92205336001 2024-05-19,23:57:45.000,140,11042018,14245,0,1716163064,13052.43621036999,68.39975226000388,53490.91506624 2024-05-19,23:57:46.000,140,11042005,14205,0,1716163065,13052.45641929999,68.36450660999981,53490.84519504 2024-05-19,23:57:47.000,140,11042004,14325,0,1716163066,13052.46315561,68.38565399999788,53490.96397608 2024-05-19,23:57:48.000,140,11042007,14165,0,1716163067,13052.47662822999,68.35040835000109,53490.94301472 2024-05-19,23:57:49.000,140,11041995,14085,0,1716163068,13052.48336454,68.32221183000365,53490.95000184001 2024-05-19,23:57:50.000,140,11041993,14045,0,1716163069,13052.429474059994,68.3010644399983,53490.90109200001 2024-05-19,23:57:51.000,140,11042106,14045,0,1716163070,13052.50357347,68.3151627000043,53490.929040480005 2024-05-19,23:57:52.000,140,11042034,14205,0,1716163071,13052.48336454,68.30811356999766,53490.87314352001 2024-05-19,23:57:53.000,140,11042004,14285,0,1716163072,13052.50357347,68.3151627000043,53490.90109200001 2024-05-19,23:57:54.000,140,11041964,14125,0,1716163073,13052.490100849995,68.2658187900015,53490.94301472 2024-05-19,23:57:55.000,140,11042009,13885,0,1716163074,13052.51704608999,68.3010644399983,53490.95000184001 2024-05-19,23:57:56.000,140,11041950,13885,0,1716163075,13052.51704608999,68.29401530999894,53490.94301472 2024-05-19,23:57:57.000,140,11042051,14085,0,1716163076,13052.48336454,68.27286792000086,53490.95000184001 2024-05-19,23:57:58.000,140,11042041,13885,0,1716163077,13052.490100849995,68.25876966000214,53490.97096320001 2024-05-19,23:57:59.000,140,11042051,14125,0,1716163078,13052.47662822999,68.2658187900015,53490.929040480005 2024-05-19,23:58:00.000,140,11042044,14325,0,1716163079,13052.449682989994,68.23057314000471,53490.92205336001 2024-05-19,23:58:01.000,140,11042067,14445,0,1716163080,13052.41600143999,68.25876966000214,53490.95000184001 2024-05-19,23:58:02.000,140,11042066,14445,0,1716163081,13052.449682989994,68.25876966000214,53490.98493744 2024-05-19,23:58:03.000,140,11042018,14605,0,1716163082,13052.44294668,68.27991705000022,53490.90109200001 2024-05-19,23:58:04.000,140,11042008,14245,0,1716163083,13052.39579250999,68.27991705000022,53490.90807912 2024-05-19,23:58:05.000,140,11041977,14045,0,1716163084,13052.321693099999,68.27286792000086,53490.929040480005 2024-05-19,23:58:06.000,140,11041979,14365,0,1716163085,13052.301484169999,68.28696617999958,53490.96397608 2024-05-19,23:58:07.000,140,11041987,14285,0,1716163086,13052.240857379998,68.30811356999766,53490.91506624 2024-05-19,23:58:08.000,140,11042042,14645,0,1716163087,13052.173494279989,68.28696617999958,53490.90807912 2024-05-19,23:58:09.000,140,11042039,14565,0,1716163088,13052.112867489988,68.27991705000022,53490.880130640006 2024-05-19,23:58:10.000,140,11042045,14125,0,1716163089,13052.092658559988,68.29401530999894,53490.81724656 2024-05-19,23:58:11.000,140,11041981,14205,0,1716163090,13052.011822840002,68.3151627000043,53490.859169280004 2024-05-19,23:58:12.000,140,11041976,14605,0,1716163091,13052.038768079998,68.30811356999766,53490.8661564 2024-05-19,23:58:13.000,140,11042009,14685,0,1716163092,13051.944459739992,68.32221183000365,53490.859169280004 2024-05-19,23:58:14.000,140,11042000,14525,0,1716163093,13051.930987120002,68.33631009000237,53490.82423368001 2024-05-19,23:58:15.000,140,11041998,14125,0,1716163094,13051.924250809992,68.32221183000365,53490.84519504 2024-05-19,23:58:16.000,140,11042022,14365,0,1716163095,13051.897305569997,68.34335922000173,53490.859169280004 2024-05-19,23:58:17.000,140,11042058,14205,0,1716163096,13051.870360330002,68.36450660999981,53490.80327232001 2024-05-19,23:58:18.000,140,11042056,14845,0,1716163097,13051.883832949992,68.35745748000045,53490.7962852 2024-05-19,23:58:19.000,140,11042003,14765,0,1716163098,13051.944459739992,68.35040835000109,53490.78929808 2024-05-19,23:58:20.000,140,11041995,14245,0,1716163099,13051.930987120002,68.32926096000301,53490.76833672 2024-05-19,23:58:21.000,140,11042006,14325,0,1716163100,13051.904041879992,68.33631009000237,53490.76833672 2024-05-19,23:58:22.000,140,11042020,14725,0,1716163101,13051.964668669993,68.30811356999766,53490.74038824 2024-05-19,23:58:23.000,140,11042064,14405,0,1716163102,13051.984877599993,68.3151627000043,53490.78231096001 2024-05-19,23:58:24.000,140,11042016,14445,0,1716163103,13051.991613910002,68.29401530999894,53490.71942688 2024-05-19,23:58:25.000,140,11042018,14045,0,1716163104,13051.991613910002,68.29401530999894,53490.74038824 2024-05-19,23:58:26.000,140,11042009,14405,0,1716163105,13052.025295459993,68.27991705000022,53490.74038824 2024-05-19,23:58:27.000,140,11042006,14325,0,1716163106,13052.005086529993,68.24467140000343,53490.69846552 2024-05-19,23:58:28.000,140,11042047,14205,0,1716163107,13052.005086529993,68.20942574999935,53490.69846552 2024-05-19,23:58:29.000,140,11042001,14125,0,1716163108,13051.984877599993,68.23762227000407,53490.70545264001 2024-05-19,23:58:30.000,140,11041964,14445,0,1716163109,13051.957932359997,68.21647487999871,53490.691478400004 2024-05-19,23:58:31.000,140,11042018,13925,0,1716163110,13051.984877599993,68.20237662,53490.74737536 2024-05-19,23:58:32.000,140,11042004,14605,0,1716163111,13051.971404980002,68.18827836000128,53490.726414 2024-05-19,23:58:33.000,140,11041961,14525,0,1716163112,13051.951196050002,68.20237662,53490.71942688 2024-05-19,23:58:34.000,140,11042021,14725,0,1716163113,13051.870360330002,68.17418010000256,53490.74737536 2024-05-19,23:58:35.000,140,11042035,14125,0,1716163114,13051.809733540002,68.18122923000192,53490.76833672 2024-05-19,23:58:36.000,140,11042039,14205,0,1716163115,13051.762579369992,68.15303271000448,53490.76833672 2024-05-19,23:58:37.000,140,11041959,14565,0,1716163116,13051.701952579991,68.17418010000256,53490.74737536 2024-05-19,23:58:38.000,140,11042054,14485,0,1716163117,13051.654798409996,68.13893444999849,53490.74737536 2024-05-19,23:58:39.000,140,11041986,14405,0,1716163118,13051.600907929991,68.1671309700032,53490.75436248001 2024-05-19,23:58:40.000,140,11042053,14125,0,1716163119,13051.560490069991,68.18827836000128,53490.73340112001 2024-05-19,23:58:41.000,140,11042018,13885,0,1716163120,13051.513335899996,68.20942574999935,53490.71942688 2024-05-19,23:58:42.000,140,11041957,14445,0,1716163121,13051.4459728,68.22352400999807,53490.78231096001 2024-05-19,23:58:43.000,140,11042038,14445,0,1716163122,13051.392082319995,68.20237662,53490.77532384 2024-05-19,23:58:44.000,140,11042003,14445,0,1716163123,13051.392082319995,68.2658187900015,53490.65654280001 2024-05-19,23:58:45.000,140,11041995,14365,0,1716163124,13051.351664459995,68.24467140000343,53490.691478400004 2024-05-19,23:58:46.000,140,11042042,14525,0,1716163125,13051.331455529995,68.25876966000214,53490.74737536 2024-05-19,23:58:47.000,140,11042027,14205,0,1716163126,13051.29777397999,68.29401530999894,53490.691478400004 2024-05-19,23:58:48.000,140,11042006,14565,0,1716163127,13051.351664459995,68.3010644399983,53490.74038824 2024-05-19,23:58:49.000,140,11042003,14765,0,1716163128,13051.35840076999,68.3010644399983,53490.726414 2024-05-19,23:58:50.000,140,11042009,14685,0,1716163129,13051.392082319995,68.36450660999981,53490.73340112001 2024-05-19,23:58:51.000,140,11042038,14245,0,1716163130,13051.311246599995,68.37860486999853,53490.67750416 2024-05-19,23:58:52.000,140,11042008,14765,0,1716163131,13051.34492815,68.37155573999917,53490.69846552 2024-05-19,23:58:53.000,140,11042063,14205,0,1716163132,13051.31798290999,68.35040835000109,53490.64955568 2024-05-19,23:58:54.000,140,11041971,14565,0,1716163133,13051.27756504999,68.40680139000324,53490.65654280001 2024-05-19,23:58:55.000,140,11042009,14805,0,1716163134,13051.27756504999,68.39975226000388,53490.691478400004 2024-05-19,23:58:56.000,140,11041954,14365,0,1716163135,13051.28430136,68.4138505200026,53490.64955568 2024-05-19,23:58:57.000,140,11041999,14805,0,1716163136,13051.23714718999,68.44204704000003,53490.691478400004 2024-05-19,23:58:58.000,140,11041989,14885,0,1716163137,13051.26409243,68.45614529999875,53490.642568560004 2024-05-19,23:58:59.000,140,11041983,14245,0,1716163138,13051.22367457,68.44204704000003,53490.6216072 2024-05-19,23:59:00.000,140,11042041,14685,0,1716163139,13051.20346564,68.50548921000154,53490.63558144001 2024-05-19,23:59:01.000,140,11041983,14125,0,1716163140,13051.163047779999,68.45614529999875,53490.67750416 2024-05-19,23:59:02.000,140,11042068,14245,0,1716163141,13051.102420989999,68.49139095000282,53490.663529920006 2024-05-19,23:59:03.000,140,11042020,14405,0,1716163142,13051.068739439994,68.49139095000282,53490.60064584 2024-05-19,23:59:04.000,140,11041996,14605,0,1716163143,13051.041794199999,68.4772926900041,53490.642568560004 2024-05-19,23:59:05.000,140,11042015,14445,0,1716163144,13050.981167409998,68.49139095000282,53490.663529920006 2024-05-19,23:59:06.000,140,11042035,14605,0,1716163145,13050.900331689998,68.50548921000154,53490.61462008001 2024-05-19,23:59:07.000,140,11042043,14565,0,1716163146,13050.893595379988,68.5477839899977,53490.663529920006 2024-05-19,23:59:08.000,140,11041986,14645,0,1716163147,13050.866650139993,68.5477839899977,53490.663529920006 2024-05-19,23:59:09.000,140,11042066,14365,0,1716163148,13050.839704899998,68.57598051000241,53490.63558144001 2024-05-19,23:59:10.000,140,11042018,14685,0,1716163149,13050.772341800002,68.56893138000305,53490.60763296 2024-05-19,23:59:11.000,140,11042020,14805,0,1716163150,13050.772341800002,68.56188225000369,53490.593658720005 2024-05-19,23:59:12.000,140,11042072,14685,0,1716163151,13050.725187629992,68.61827528999856,53490.58667160001 2024-05-19,23:59:13.000,140,11041991,14605,0,1716163152,13050.704978699992,68.55483312000433,53490.60763296 2024-05-19,23:59:14.000,140,11042045,14645,0,1716163153,13050.664560839992,68.59007877000113,53490.6216072 2024-05-19,23:59:15.000,140,11041969,15165,0,1716163154,13050.637615599997,68.58302964000177,53490.61462008001 2024-05-19,23:59:16.000,140,11042052,14725,0,1716163155,13050.617406669997,68.57598051000241,53490.65654280001 2024-05-19,23:59:17.000,140,11041975,14445,0,1716163156,13050.597197739997,68.59007877000113,53490.57269736 2024-05-19,23:59:18.000,140,11042114,14565,0,1716163157,13050.550043570001,68.59007877000113,53490.60763296 2024-05-19,23:59:19.000,140,11041953,14845,0,1716163158,13050.536570949997,68.59007877000113,53490.57269736 2024-05-19,23:59:20.000,140,11042033,14525,0,1716163159,13050.523098329992,68.5477839899977,53490.55872312 2024-05-19,23:59:21.000,140,11042059,14645,0,1716163160,13050.523098329992,68.59712790000049,53490.50282616 2024-05-19,23:59:22.000,140,11041998,14845,0,1716163161,13050.435526299996,68.61827528999856,53490.51680040001 2024-05-19,23:59:23.000,140,11042092,14685,0,1716163162,13050.469207850001,68.63942268000392,53490.50981328 2024-05-19,23:59:24.000,140,11041988,14525,0,1716163163,13050.482680469991,68.64647181000328,53490.55872312 2024-05-19,23:59:25.000,140,11041936,15165,0,1716163164,13050.435526299996,68.62532441999792,53490.45391632 2024-05-19,23:59:26.000,140,11042021,15085,0,1716163165,13050.401844749991,68.64647181000328,53490.50981328 2024-05-19,23:59:27.000,140,11041957,14845,0,1716163166,13050.3681632,68.68171746000007,53490.425967840005 2024-05-19,23:59:28.000,140,11042029,14725,0,1716163167,13050.381635819991,68.68171746000007,53490.38404512 2024-05-19,23:59:29.000,140,11041960,14885,0,1716163168,13050.395108439996,68.68171746000007,53490.46789056001 2024-05-19,23:59:30.000,140,11042080,14685,0,1716163169,13050.3681632,68.63237355000456,53490.39103224 2024-05-19,23:59:31.000,140,11041970,15005,0,1716163170,13050.294063789996,68.66761920000135,53490.45391632 2024-05-19,23:59:32.000,140,11041908,15125,0,1716163171,13050.30080009999,68.7240122400035,53490.53776176001 2024-05-19,23:59:33.000,140,11042103,14845,0,1716163172,13050.32774534,68.65352094000264,53490.34910952001 2024-05-19,23:59:34.000,140,11041875,14885,0,1716163173,13050.294063789996,68.70286484999815,53490.41898072001 2024-05-19,23:59:35.000,140,11042074,15085,0,1716163174,13050.22670069,68.73811050000222,53490.33513528 2024-05-19,23:59:36.000,140,11042035,14565,0,1716163175,13050.233436999995,68.78745440999774,53490.43994208 2024-05-19,23:59:37.000,140,11041966,14925,0,1716163176,13050.24017330999,68.7592578900003,53490.425967840005 2024-05-19,23:59:38.000,140,11041989,14645,0,1716163177,13050.22670069,68.75220876000094,53490.39801936001 2024-05-19,23:59:39.000,140,11041985,14565,0,1716163178,13050.22670069,68.82270006000181,53490.4119936 2024-05-19,23:59:40.000,140,11042046,14645,0,1716163179,13050.22670069,68.78745440999774,53490.44692920001 2024-05-19,23:59:41.000,140,11042026,14685,0,1716163180,13050.17954651999,68.82974919000117,53490.39801936001 2024-05-19,23:59:42.000,140,11041940,14645,0,1716163181,13050.233436999995,68.8579457099986,53490.33513528 2024-05-19,23:59:43.000,140,11042131,14445,0,1716163182,13050.213228069995,68.93548613999883,53490.36308376 2024-05-19,23:59:44.000,140,11041990,14685,0,1716163183,13050.1660739,68.92843700999947,53490.36308376 2024-05-19,23:59:45.000,140,11041929,14325,0,1716163184,13050.172810209995,68.9707317900029,53490.31417392 2024-05-19,23:59:46.000,140,11042060,14965,0,1716163185,13050.1660739,68.92843700999947,53490.36308376 2024-05-19,23:59:47.000,140,11042031,14645,0,1716163186,13050.12565604,68.9707317900029,53490.39801936001 2024-05-19,23:59:48.000,140,11042107,14765,0,1716163187,13050.152601279995,68.95663353000418,53490.39801936001 2024-05-19,23:59:49.000,140,11042059,14765,0,1716163188,13050.132392349995,68.99187918000098,53490.40500648 2024-05-19,23:59:50.000,140,11042021,14605,0,1716163189,13050.011138769994,68.91433875000075,53490.38404512 2024-05-19,23:59:51.000,140,11041930,14885,0,1716163190,13049.943775669999,69.02007569999842,53490.31417392 2024-05-19,23:59:52.000,140,11041986,14445,0,1716163191,13049.95724828999,69.05532135000249,53490.3421224 2024-05-19,23:59:53.000,140,11041961,14925,0,1716163192,13049.950511979994,68.99892831000034,53490.39801936001 2024-05-19,23:59:54.000,140,11042007,14885,0,1716163193,13049.930303049994,68.95663353000418,53490.43994208 2024-05-19,23:59:55.000,140,11041981,14525,0,1716163194,13049.889885189994,69.03417396000441,53490.38404512 2024-05-19,23:59:56.000,140,11041924,14725,0,1716163195,13049.802313159998,69.0059774399997,53490.32116104001 2024-05-19,23:59:57.000,140,11041998,14685,0,1716163196,13049.849467329994,69.04827222000313,53490.40500648 2024-05-19,23:59:58.000,140,11042028,14845,0,1716163197,13049.795576849989,69.04122309000377,53490.38404512